{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":203694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770508800940,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.807,10.62375911],[87.808,24.05708716],[87.81,55.0],[87.828,5.95388428],[87.83,0.1]]]
["bitfinex","SOLUSD",1770508801122,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.807,10.62375911],[87.808,11.29237035],[87.81,55.0],[87.828,5.95388428],[87.83,0.1]]]
["bitfinex","SOLUSD",1770508801941,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.806,5.36086188],[87.807,10.62375911],[87.81,55.0],[87.828,5.95388428],[87.83,0.1]]]
["bitfinex","SOLUSD",1770508802126,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.804,5.36086188],[87.805,10.62375911],[87.806,5.36086188],[87.81,55.0],[87.828,17.24625463]]]
["bitfinex","SOLUSD",1770508802439,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.802,5.36086188],[87.803,10.62375911],[87.81,55.0],[87.828,17.24625463],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770508802641,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.8,5.36086188],[87.801,10.62375911],[87.802,5.36086188],[87.828,17.24625463],[87.897,55.0]]]
["bitfinex","SOLUSD",1770508802843,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.798,5.36086188],[87.799,10.62375911],[87.8,5.36086188],[87.828,17.24625463],[87.897,55.0]]]
["bitfinex","SOLUSD",1770508803036,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.798,15.98462099],[87.828,17.24625463],[87.897,55.0],[128.0,7.757895],[128.34,0.14]]]
["bitfinex","SOLUSD",1770508804437,[[87.671,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.796,5.36086188],[87.797,10.62375911],[87.828,17.24625463],[87.897,55.0],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770508805319,[[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.64,0.2]],[[87.796,5.36086188],[87.797,10.62375911],[87.828,17.24625463],[87.897,55.0],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770508805320,[[87.673,4.49938998],[87.672,39.92152568],[87.67,0.2],[87.66,0.2],[87.65,0.2]],[[87.794,5.36086188],[87.795,11.39017028],[87.796,5.36086188],[87.797,10.62375911],[87.828,17.24625463]]]
["bitfinex","SOLUSD",1770508805520,[[87.673,4.49938998],[87.672,39.92152568],[87.67,0.2],[87.66,0.2],[87.65,0.2]],[[87.794,5.36086188],[87.795,39.86559598],[87.797,10.62375911],[87.828,17.24625463],[87.87,28.86]]]
["bitfinex","SOLUSD",1770508806331,[[87.673,4.49938998],[87.672,39.92152568],[87.67,0.2],[87.66,0.2],[87.65,0.2]],[[87.794,5.36086188],[87.795,96.81644739],[87.797,10.62375911],[87.828,17.24625463],[87.87,28.86]]]
["bitfinex","SOLUSD",1770508806532,[[87.673,4.49938998],[87.672,39.92152568],[87.67,0.2],[87.66,0.2],[87.65,0.2]],[[87.794,5.36086188],[87.795,96.81644739],[87.797,10.62375911],[87.821,45.54738873],[87.828,17.24625463]]]
["bitfinex","SOLUSD",1770508807555,[[87.675,4.49938998],[87.674,39.920615],[87.67,0.2],[87.66,0.2],[87.65,0.2]],[[87.792,5.36086188],[87.793,96.81865296],[87.797,10.62375911],[87.821,45.54738873],[87.828,17.24625463]]]
["bitfinex","SOLUSD",1770508807923,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.79,5.36086188],[87.791,44.8918498],[87.792,5.36086188],[87.793,96.81865296],[87.801,45.55770338]]]
["bitfinex","SOLUSD",1770508808123,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.788,5.36086188],[87.789,10.62375911],[87.79,5.36086188],[87.791,34.26809069],[87.793,96.81865296]]]
["bitfinex","SOLUSD",1770508808340,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.786,5.36086188],[87.788,5.36086188],[87.791,34.26809069],[87.793,96.81865296]]]
["bitfinex","SOLUSD",1770508808341,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.786,5.36086188],[87.787,10.62375911],[87.788,5.36086188],[87.791,34.26809069],[87.793,96.81865296]]]
["bitfinex","SOLUSD",1770508808541,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.784,5.36086188],[87.786,5.36086188],[87.791,34.26809069],[87.793,96.81865296]]]
["bitfinex","SOLUSD",1770508808542,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.784,5.36086188],[87.785,10.62375911],[87.786,5.36086188],[87.791,34.26809069],[87.793,153.77080176]]]
["bitfinex","SOLUSD",1770508808722,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.782,5.36086188],[87.783,10.62375911],[87.784,5.36086188],[87.791,34.26809069],[87.793,153.77080176]]]
["bitfinex","SOLUSD",1770508808922,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.78,5.36086188],[87.781,10.62375911],[87.782,5.36086188],[87.791,34.26809069],[87.793,153.77080176]]]
["bitfinex","SOLUSD",1770508809123,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.778,5.36086188],[87.779,10.62375911],[87.78,5.36086188],[87.791,34.26809069],[87.793,153.77080176]]]
["bitfinex","SOLUSD",1770508809330,[[87.675,4.49938998],[87.674,11.40589],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.776,5.36086188],[87.777,10.62375911],[87.778,5.36086188],[87.791,34.26809069],[87.793,153.77080176]]]
["bitfinex","SOLUSD",1770508809529,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.774,5.36086188],[87.775,39.87467957],[87.776,15.98462099],[87.791,34.26809069],[87.793,56.9521488]]]
["bitfinex","SOLUSD",1770508809733,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.774,5.36086188],[87.775,107.46226664],[87.791,34.26809069],[87.793,56.9521488],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770508810044,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.774,15.98462099],[87.775,96.83850753],[87.791,34.26809069],[87.793,56.9521488],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770508810241,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.772,5.36086188],[87.773,10.62375911],[87.774,5.36086188],[87.775,96.83850753],[87.791,34.26809069]]]
["bitfinex","SOLUSD",1770508810439,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.772,5.36086188],[87.773,10.62375911],[87.775,96.83850753],[87.791,34.26809069],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508810643,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.772,5.36086188],[87.773,10.62375911],[87.775,96.83850753],[123.0,2.0],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770508810834,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.77,5.36086188],[87.771,11.40562981],[87.772,15.98462099],[87.775,96.83850753],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508811035,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.77,5.36086188],[87.771,11.40562981],[87.772,10.62375911],[87.775,96.83850753],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508811228,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.77,5.36086188],[87.771,11.40562981],[87.772,10.62375911],[87.775,96.83850753],[88.435,1658.44372444]]]
["bitfinex","SOLUSD",1770508811744,[[87.677,4.49938998],[87.676,11.40562981],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.77,5.36086188],[87.771,11.40562981],[87.772,10.62375911],[87.775,96.83850753],[87.849,28.76]]]
["bitfinex","SOLUSD",1770508812446,[[87.679,4.49938998],[87.678,11.40536964],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.768,5.36086188],[87.769,96.84512753],[87.77,15.98462099],[87.771,11.40562981],[87.849,28.76]]]
["bitfinex","SOLUSD",1770508812647,[[87.679,4.49938998],[87.678,11.40536964],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.768,5.36086188],[87.769,96.84512753],[87.77,10.62375911],[87.771,11.40562981],[87.849,28.76]]]
["bitfinex","SOLUSD",1770508813146,[[87.679,4.49938998],[87.678,11.40536964],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.768,15.98462099],[87.769,96.84512753],[87.771,11.40562981],[87.792,55.0],[87.82,102.9]]]
["bitfinex","SOLUSD",1770508813346,[[87.679,4.49938998],[87.671,11.40625376],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.766,5.36086188],[87.767,10.62375911],[87.768,5.36086188],[87.769,96.84512753],[87.785,45.56635221]]]
["bitfinex","SOLUSD",1770508813546,[[87.679,4.49938998],[87.671,11.40625376],[87.67,0.2],[87.66,28.71919074],[87.65,0.2]],[[87.764,5.36086188],[87.765,10.62375911],[87.766,5.36086188],[87.769,96.84512753],[87.785,45.56635221]]]
["bitfinex","SOLUSD",1770508813748,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.65,0.2],[87.647,28.52324062]],[[87.762,5.36086188],[87.763,168.52375911],[87.769,96.84512753],[87.777,45.57050288],[87.785,45.56635221]]]
["bitfinex","SOLUSD",1770508813950,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.655,11.40832207],[87.65,0.2]],[[87.76,5.36086188],[87.761,10.62375911],[87.762,5.36086188],[87.763,157.9],[87.769,96.84512753]]]
["bitfinex","SOLUSD",1770508814245,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.758,5.36086188],[87.759,10.62375911],[87.76,5.36086188],[87.763,157.9],[87.767,11.40536964]]]
["bitfinex","SOLUSD",1770508814453,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.756,5.36086188],[87.757,107.48212937],[87.758,5.36086188],[87.763,157.9],[87.767,11.40536964]]]
["bitfinex","SOLUSD",1770508814644,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.754,5.36086188],[87.755,10.62375911],[87.756,5.36086188],[87.757,96.85837026],[87.763,157.9]]]
["bitfinex","SOLUSD",1770508814847,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.752,5.36086188],[87.753,10.62375911],[87.754,5.36086188],[87.757,96.85837026],[87.763,157.9]]]
["bitfinex","SOLUSD",1770508815062,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.75,5.36086188],[87.751,10.62375911],[87.752,5.36086188],[87.757,96.85837026],[87.763,157.9]]]
["bitfinex","SOLUSD",1770508815334,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.75,5.36086188],[87.752,5.36086188],[87.757,96.85837026],[87.763,157.9]]]
["bitfinex","SOLUSD",1770508815335,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.75,5.36086188],[87.757,96.85837026],[87.763,157.9],[87.774,68.56],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508815551,[[87.679,4.49938998],[87.67,0.2],[87.66,0.2],[87.659,11.40775045],[87.65,0.2]],[[87.748,5.36086188],[87.749,168.52375911],[87.757,96.85837026],[87.774,68.56],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508815751,[[87.66,0.2],[87.65,0.2],[87.641,11.41012356],[87.636,28.52696686],[87.603,57.07503452]],[[87.743,4.1573574],[87.747,157.9],[87.748,15.98462099],[87.757,142.43877979],[87.768,45.57500355]]]
["bitfinex","SOLUSD",1770508816054,[[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686],[87.603,57.07503452]],[[87.722,5.36086188],[87.723,4.1573574],[87.724,5.36086188],[87.742,168.52375911],[87.757,142.43877979]]]
["bitfinex","SOLUSD",1770508816261,[[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686],[87.603,57.07503452]],[[87.71,5.36086188],[87.711,4.1573574],[87.718,5.36086188],[87.721,157.9],[87.742,10.62375911]]]
["bitfinex","SOLUSD",1770508816555,[[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686],[87.603,57.07503452]],[[87.711,4.1573574],[87.721,157.9],[87.742,10.62375911]]]
["bitfinex","SOLUSD",1770508816556,[[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686],[87.603,57.07503452]],[[87.701,4.1573574],[87.707,39.90559476],[87.711,5.36086188],[87.714,57.00349791],[87.721,157.9]]]
["bitfinex","SOLUSD",1770508816855,[[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686],[87.603,57.07503452]],[[87.701,4.1573574],[87.706,55.0],[87.707,39.90559476],[87.711,5.36086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508817752,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686]],[[87.699,4.1573574],[87.7,39.90877992],[87.706,55.0],[87.711,5.36086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508818347,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686]],[[87.699,4.1573574],[87.7,39.90877992],[87.706,55.0],[87.711,73.92086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508819855,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.645,11.40955197],[87.636,28.52696686]],[[87.697,4.1573574],[87.698,39.90969007],[87.706,55.0],[87.711,73.92086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508821550,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.64,11.61030474],[87.625,28.53049199]],[[87.697,4.1573574],[87.698,39.90969007],[87.706,55.0],[87.711,73.92086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508821846,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.644,11.40968451],[87.64,0.2]],[[87.696,39.91060025],[87.706,55.0],[87.711,73.92086188],[87.714,57.00349791],[87.83,38.82576901]]]
["bitfinex","SOLUSD",1770508822053,[[87.661,4.1675653],[87.66,0.2],[87.65,0.2],[87.644,11.40968451],[87.64,0.2]],[[87.695,4.1573574],[87.696,39.91060025],[87.706,55.0],[87.711,73.92086188],[87.714,57.00349791]]]
["bitfinex","SOLUSD",1770508822249,[[87.65,0.2],[87.64,0.2],[87.614,28.53412765],[87.545,79.9503165],[87.53,45.89843079]],[[87.691,4.1573574],[87.696,96.92574347],[87.701,5.36086188],[87.705,68.56],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508822559,[[87.65,0.2],[87.64,0.2],[87.63,11.41154295],[87.614,28.53412765],[87.583,4.57168981]],[[87.691,4.1573574],[87.696,96.92574347],[87.701,5.36086188],[87.705,68.56],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508823251,[[87.583,4.57168981]],[[87.691,4.1573574],[87.696,96.92574347],[87.701,5.36086188],[87.705,68.56],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508823252,[[87.615,11.41348987],[87.599,28.53913394],[87.584,57.0876459],[87.583,4.57168981],[87.574,5.93845841]],[[87.673,4.1573574],[87.674,5.36086188],[87.686,5.36086188],[87.696,96.92574347],[87.698,68.56]]]
["bitfinex","SOLUSD",1770508823550,[[87.615,11.41348987],[87.599,28.53913394],[87.584,57.0876459],[87.581,5.9317895],[87.574,5.93845841]],[[87.671,4.1573574],[87.672,5.36086188],[87.696,96.92574347],[87.698,68.56],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508823936,[[87.615,11.41348987],[87.599,28.53913394],[87.584,57.0876459],[87.574,5.93845841],[86.52,1664.14805665]],[[87.671,4.1573574],[87.672,5.36086188],[87.696,96.92574347],[87.698,68.56],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508824135,[[87.599,28.53913394],[87.584,57.0876459],[87.574,5.93845841],[86.52,1664.14805665]],[[87.671,4.1573574],[87.672,5.36086188],[87.696,96.92574347],[87.698,68.56],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508824136,[[87.61,11.41415685],[87.599,28.53913394],[87.584,57.0876459],[87.574,5.93845841],[86.52,1664.14805665]],[[87.669,4.1573574],[87.67,39.9224364],[87.672,5.36086188],[87.683,5.93206863],[87.696,57.01514322]]]
["bitfinex","SOLUSD",1770508824433,[[87.621,4.1675653],[87.61,11.41415685],[87.599,28.53913394],[87.584,57.0876459],[87.571,5.93217996]],[[87.669,4.1573574],[87.67,39.9224364],[87.672,5.36086188],[87.678,57.02723336],[87.683,5.93206863]]]
["bitfinex","SOLUSD",1770508824732,[[87.621,4.1675653],[87.61,11.41415685],[87.599,28.53913394],[87.584,57.0876459],[87.564,5.93933277]],[[87.669,4.1573574],[87.67,39.9224364],[87.672,5.36086188],[87.678,57.02723336],[87.683,5.93206863]]]
["bitfinex","SOLUSD",1770508825149,[[87.58,28.74520335],[87.564,5.93933277],[87.558,57.10460472],[87.53,0.2],[87.52,0.2]],[[87.667,4.1573574],[87.668,5.36086188],[87.67,39.9224364],[87.672,5.36086188],[87.683,5.93206863]]]
["bitfinex","SOLUSD",1770508825356,[[87.58,28.74520335],[87.564,5.93933277],[87.558,57.10460472],[87.545,11.41415685],[87.53,0.2]],[[87.654,5.36086188],[87.655,4.1573574],[87.658,5.36086188],[87.67,39.9224364],[87.678,68.56]]]
["bitfinex","SOLUSD",1770508825543,[[87.58,28.74520335],[87.558,57.10460472],[87.545,11.41415685],[87.53,0.2],[87.46,11.62506482]],[[87.651,4.1573574],[87.652,5.36086188],[87.67,39.9224364],[87.674,4.5737808],[87.678,68.56]]]
["bitfinex","SOLUSD",1770508825749,[[87.58,28.74520335],[87.558,57.10460472],[87.554,5.9401966],[87.545,11.41415685],[87.53,0.2]],[[87.651,4.1573574],[87.652,5.36086188],[87.67,39.9224364],[87.678,68.56],[88.969,3.49]]]
["bitfinex","SOLUSD",1770508826038,[[87.588,11.41705935],[87.58,28.74520335],[87.558,57.10460472],[87.554,5.9401966],[87.545,11.41415685]],[[87.651,4.1573574],[87.652,5.36086188],[87.67,96.95448841],[87.678,68.56],[87.68,28.74520335]]]
["bitfinex","SOLUSD",1770508826241,[[87.58,0.2],[87.579,11.41815147],[87.569,28.54889743],[87.558,57.10460472],[87.554,5.9401966]],[[87.649,4.1573574],[87.65,39.93154592],[87.652,5.36086188],[87.678,68.56],[87.68,28.74520335]]]
["bitfinex","SOLUSD",1770508826445,[[87.58,0.2],[87.579,11.41815147],[87.569,28.54889743],[87.558,57.10460472],[87.554,5.9401966]],[[87.641,4.1573574],[87.65,39.93154592],[87.678,68.56],[87.68,28.74520335],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508826755,[[87.58,0.2],[87.579,11.41815147],[87.569,28.54889743],[87.558,57.10460472],[87.544,5.94090221]],[[87.641,4.1573574],[87.65,39.93154592],[87.678,68.56],[87.68,28.74520335],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508826933,[[87.583,11.41765982],[87.58,0.2],[87.569,28.54889743],[87.558,57.10460472],[87.544,5.94090221]],[[87.641,4.1573574],[87.65,96.97661152],[87.651,5.36086188],[87.678,68.56],[87.68,28.74520335]]]
["bitfinex","SOLUSD",1770508827255,[[87.601,4.1675653],[87.583,11.41765982],[87.58,0.2],[87.569,28.54889743],[87.558,57.10460472]],[[87.641,4.1573574],[87.65,96.97661152],[87.651,5.36086188],[87.678,68.56],[87.68,28.74520335]]]
["bitfinex","SOLUSD",1770508828540,[[87.58,0.2],[87.042,127.2473632],[86.975,152.6968358],[86.395,165.4215721],[84.747,229.0452538]],[[87.641,4.1573574],[87.651,5.36086188],[87.678,68.56],[87.68,28.74520335],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508828744,[[87.58,0.2],[87.539,57.11734586],[87.507,5.36086188],[87.466,45.73195239],[87.453,45.73862683]],[[87.629,4.1573574],[87.636,5.36086188],[87.64,96.98767685],[87.679,68.56],[87.68,28.74520335]]]
["bitfinex","SOLUSD",1770508828944,[[87.58,0.2],[87.539,57.11734586],[87.529,4.57482701],[87.507,5.36086188],[87.466,45.73195239]],[[87.629,4.1573574],[87.64,96.98767685],[87.641,5.36086188],[87.671,12.76471681],[87.679,79.18375911]]]
["bitfinex","SOLUSD",1770508829240,[[87.58,0.2],[87.539,57.11734586],[87.53,6.12865762],[87.507,5.36086188],[87.466,45.73195239]],[[87.629,4.1573574],[87.64,96.98767685],[87.641,5.36086188],[87.671,12.76471681],[87.679,79.18375911]]]
["bitfinex","SOLUSD",1770508829452,[[87.58,0.2],[87.539,57.11734586],[87.534,5.93967906],[87.53,6.12865762],[87.527,5.94090221]],[[87.629,4.1573574],[87.64,96.98767685],[87.641,5.36086188],[87.671,12.76471681],[87.679,79.18375911]]]
["bitfinex","SOLUSD",1770508829764,[[87.58,0.2],[87.539,57.11734586],[87.534,5.93967906],[87.53,6.12865762],[87.527,5.94090221]],[[87.64,96.98767685],[87.646,4.1573574],[87.671,12.76471681],[87.679,79.18375911],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508829957,[[87.58,0.2],[87.539,57.11734586],[87.534,5.93967906],[87.53,6.12865762],[87.527,5.94090221]],[[87.64,96.98767685],[87.646,4.1573574],[87.651,5.36086188],[87.679,79.18375911],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508830141,[[87.582,11.41779866],[87.58,0.2],[87.569,28.54889563],[87.539,57.11734586],[87.534,5.93967906]],[[87.639,4.1573574],[87.64,96.98767685],[87.651,5.36086188],[87.679,79.18375911],[87.706,55.0]]]
["bitfinex","SOLUSD",1770508830659,[[87.583,0.99669408],[87.582,11.41779866],[87.58,0.2],[87.569,28.54889563],[87.539,57.11734586]],[[87.637,4.1573574],[87.638,39.93701362],[87.64,57.05157462],[87.651,5.36086188],[87.679,79.18375911]]]
["bitfinex","SOLUSD",1770508831340,[[87.58,1.19669408],[87.562,11.42038604],[87.539,57.11734586],[87.497,5.36086188],[87.467,45.73111731]],[[87.621,4.1573574],[87.624,5.36086188],[87.638,96.98989022],[87.65,68.56],[87.673,12.76471681]]]
["bitfinex","SOLUSD",1770508831541,[[87.58,1.19669408],[87.562,11.42038604],[87.545,28.55674089],[87.539,57.11734586],[87.497,5.36086188]],[[87.621,4.1573574],[87.638,96.98989022],[87.65,68.56],[87.673,12.76471681]]]
["bitfinex","SOLUSD",1770508831542,[[87.58,1.19669408],[87.562,11.42038604],[87.545,28.55674089],[87.539,57.11734586],[87.519,11.41779866]],[[87.621,4.1573574],[87.631,5.36086188],[87.638,96.98989022],[87.65,68.56],[87.673,12.76471681]]]
["bitfinex","SOLUSD",1770508831751,[[87.58,1.19669408],[87.562,11.42038604],[87.545,28.55674089],[87.539,57.11734586],[87.53,0.2]],[[87.621,4.1573574],[87.631,5.36086188],[87.638,96.98989022],[87.65,68.56],[87.673,12.76471681]]]
["bitfinex","SOLUSD",1770508833562,[[87.58,1.19669408],[87.56,11.62064763],[87.545,28.55674089],[87.53,0.2],[87.519,57.12987336]],[[87.619,4.1573574],[87.62,39.94521798],[87.631,5.36086188],[87.638,57.0528766],[87.65,68.56]]]
["bitfinex","SOLUSD",1770508834040,[[87.58,1.19669408],[87.56,0.2],[87.555,11.42134289],[87.545,28.55674089],[87.53,0.2]],[[87.619,4.1573574],[87.62,39.94521798],[87.631,5.36086188],[87.638,57.0528766],[87.65,68.56]]]
["bitfinex","SOLUSD",1770508834239,[[87.56,0.2],[87.531,28.56122934],[87.53,0.2],[87.52,0.2],[87.487,5.36086188]],[[87.612,5.36086188],[87.614,5.36086188],[87.62,97.0098151],[87.631,5.36086188],[87.661,45.63078879]]]
["bitfinex","SOLUSD",1770508834436,[[87.56,0.2],[87.54,11.62326649],[87.531,28.56122934],[87.53,0.2],[87.52,0.2]],[[87.601,4.5],[87.611,5.36086188],[87.62,97.0098151],[87.642,12.76471681],[87.661,45.63078879]]]
["bitfinex","SOLUSD",1770508834437,[[87.56,0.2],[87.54,11.62326649],[87.531,28.56122934],[87.53,0.2],[87.52,0.2]],[[87.601,4.5],[87.611,5.36086188],[87.62,97.0098151],[87.642,12.76471681],[87.646,10.62375911]]]
["bitfinex","SOLUSD",1770508835361,[[87.56,0.2],[87.54,0.2],[87.53,0.2],[87.52,0.2],[87.497,5.36086188]],[[87.613,4.5],[87.62,39.94521798],[87.64,57.05211312],[87.642,12.76471681],[87.646,10.62375911]]]
["bitfinex","SOLUSD",1770508835552,[[87.56,0.2],[87.54,0.2],[87.53,0.2],[87.52,0.2],[87.51,6.13038104]],[[87.609,4.5],[87.61,39.94977742],[87.621,5.36086188],[87.631,5.36086188],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508835750,[[87.56,0.2],[87.54,0.2],[87.53,0.2],[87.52,0.2],[87.51,0.2]],[[87.609,4.5],[87.61,39.94977742],[87.621,5.36086188],[87.645,68.56],[87.69,4.5758737]]]
["bitfinex","SOLUSD",1770508836150,[[87.56,0.2],[87.54,11.62333821],[87.53,0.2],[87.524,28.56327368],[87.52,0.2]],[[87.609,4.5],[87.61,39.94977742],[87.621,5.36086188],[87.645,68.56],[87.659,45.63139515]]]
["bitfinex","SOLUSD",1770508836363,[[87.56,1e-08],[87.54,0.2],[87.538,11.42349028],[87.53,0.2],[87.524,28.56327368]],[[87.601,4.5],[87.604,5.36086188],[87.61,97.02088802],[87.641,2.59552494],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508836664,[[87.56,1e-08],[87.54,0.2],[87.538,11.42349028],[87.53,0.2],[87.524,28.56327368]],[[87.601,4.5],[87.61,97.02088802],[87.641,2.59552494],[87.645,68.56],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508836861,[[87.56,1e-08],[87.542,11.42297526],[87.54,0.2],[87.53,0.2],[87.524,28.56327368]],[[87.601,4.5],[87.61,97.02088802],[87.611,5.36086188],[87.641,2.59552494],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508837042,[[87.56,1e-08],[87.548,11.42230171],[87.54,0.2],[87.534,28.5600645],[87.53,0.2]],[[87.601,4.5],[87.61,97.02088802],[87.611,5.36086188],[87.641,2.59552494],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508837448,[[87.56,1e-08],[87.54,0.2],[87.534,28.5600645],[87.53,0.2],[87.515,57.13241451]],[[87.609,4.5],[87.61,97.02088802],[87.641,2.59552494],[87.645,68.56],[87.695,45.61281239]]]
["bitfinex","SOLUSD",1770508837647,[[87.56,1e-08],[87.54,0.2],[87.534,28.5600645],[87.53,0.2],[87.515,57.13241451]],[[87.609,4.5],[87.61,97.02088802],[87.621,5.36086188],[87.645,68.56],[87.695,45.61281239]]]
["bitfinex","SOLUSD",1770508837861,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.61,57.0711106],[87.621,5.36086188],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508838060,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508838061,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.631,62.41849393],[87.645,68.56],[87.708,45.60637662]]]
["bitfinex","SOLUSD",1770508838264,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.631,62.41849393],[87.645,68.56],[87.7,34.31512725]]]
["bitfinex","SOLUSD",1770508838567,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.631,62.41849393],[87.645,68.56],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508839072,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.621,5.36086188],[87.631,62.41849393],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508839271,[[87.56,1e-08],[87.541,39.98126591],[87.54,0.2],[87.53,0.2],[87.515,57.13241451]],[[87.607,4.5],[87.608,39.95068942],[87.621,5.36086188],[87.631,57.05763205],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508840269,[[87.56,1e-08],[87.541,11.42321883],[87.54,0.2],[87.53,0.2],[87.527,28.56237278]],[[87.601,4.5],[87.602,5.36086188],[87.606,97.02531789],[87.642,12.76471681],[87.645,68.56]]]
["bitfinex","SOLUSD",1770508842072,[[87.56,1e-08],[87.541,11.42321883],[87.54,0.2],[87.53,0.2],[87.527,28.56237278]],[[87.599,4.5],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641],[87.64,5.93891882]]]
["bitfinex","SOLUSD",1770508842573,[[87.56,1e-08],[87.541,11.42321883],[87.54,0.2],[87.53,0.2],[87.527,28.56237278]],[[87.599,4.5],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641],[87.639,157.9]]]
["bitfinex","SOLUSD",1770508843177,[[87.56,1e-08],[87.541,11.42321883],[87.54,0.2],[87.53,0.2],[87.527,28.56237278]],[[87.597,4.5],[87.598,7.30180638],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508843374,[[87.56,1e-08],[87.54,0.2],[87.536,11.42377374],[87.53,0.2],[87.527,28.56237278]],[[87.595,4.5],[87.597,7.3022101],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508843679,[[87.56,1e-08],[87.54,0.2],[87.536,11.42377374],[87.53,0.2],[87.527,28.56237278]],[[87.593,4.5],[87.594,7.29627501],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508843972,[[87.56,1e-08],[87.54,11.62331706],[87.53,0.2],[87.527,28.56237278],[87.504,5.93882707]],[[87.592,4.5],[87.593,7.29434284],[87.6,39.95433789],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508844278,[[87.56,1e-08],[87.54,11.62331706],[87.53,0.2],[87.527,28.56237278],[87.504,5.93882707]],[[87.59,4.5],[87.591,39.95844321],[87.592,7.29379945],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508844454,[[87.56,1e-08],[87.54,11.62331706],[87.53,0.2],[87.527,28.56237278],[87.504,5.93882707]],[[87.588,4.5],[87.589,7.29059837],[87.591,39.95844321],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508844658,[[87.56,1e-08],[87.54,11.62331706],[87.53,0.2],[87.527,28.56237278],[87.504,5.93882707]],[[87.587,4.5],[87.588,7.28792968],[87.591,39.95844321],[87.602,5.36086188],[87.606,57.07371641]]]
["bitfinex","SOLUSD",1770508844976,[[87.56,1e-08],[87.54,0.2],[87.53,0.2],[87.504,5.93882707],[87.493,57.14699835]],[[87.582,4.5],[87.587,7.29004466],[87.591,170.9627954],[87.602,5.36086188],[87.637,100.64315791]]]
["bitfinex","SOLUSD",1770508845160,[[87.56,1e-08],[87.54,0.2],[87.53,0.2],[87.504,5.93882707],[87.493,57.14699835]],[[87.58,4.5],[87.581,7.29533725],[87.591,170.9627954],[87.61,55.0],[87.62,10.62822639]]]
["bitfinex","SOLUSD",1770508845362,[[87.56,1e-08],[87.54,0.2],[87.53,0.2],[87.495,5.92867325],[87.493,57.14699835]],[[87.579,4.5],[87.58,7.32097663],[87.591,170.9627954],[87.61,55.0],[87.62,10.62822639]]]
["bitfinex","SOLUSD",1770508845568,[[87.54,1e-08],[87.53,0.2],[87.493,57.14699835],[87.475,5.93592914],[66.8,1.55885256]],[[87.578,4.5],[87.579,7.3060231],[87.591,170.9627954],[87.61,55.0],[87.62,10.62822639]]]
["bitfinex","SOLUSD",1770508845770,[[87.54,1e-08],[87.53,0.2],[87.493,57.14699835],[87.475,5.93592914],[66.8,1.55885256]],[[87.577,4.5],[87.578,7.31305467],[87.591,170.9627954],[87.61,55.0],[87.62,10.62822639]]]
["bitfinex","SOLUSD",1770508845965,[[87.54,1e-08],[87.53,0.2],[87.504,28.56998615],[87.493,57.14699835],[87.492,5.13032502]],[[87.576,4.5],[87.577,7.29595545],[87.59,5.13032502],[87.591,170.9627954],[87.61,55.0]]]
["bitfinex","SOLUSD",1770508846170,[[87.54,1e-08],[87.53,0.2],[87.504,28.56998615],[87.493,57.14699835],[87.492,5.13032502]],[[87.575,4.5],[87.576,7.29517587],[87.59,5.13032502],[87.591,170.9627954],[87.61,55.0]]]
["bitfinex","SOLUSD",1770508846377,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.573,4.5],[87.574,39.9662],[87.575,7.27695331],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508846678,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.571,4.5],[87.572,7.26845401],[87.574,39.9662],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508846864,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.57,4.5],[87.571,7.26867692],[87.574,39.9662],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508847064,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.569,4.5],[87.57,7.26704013],[87.574,39.9662],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508847278,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.568,4.5],[87.569,7.27221122],[87.574,39.9662],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508847480,[[87.54,1e-08],[87.53,0.2],[87.526,11.42512655],[87.504,28.56998615],[87.493,57.14699835]],[[87.567,44.46939485],[87.568,7.2688861],[87.59,5.13032502],[87.591,131.00435219],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508847678,[[87.54,1e-08],[87.53,0.2],[87.521,11.42574563],[87.504,28.56998615],[87.493,57.14699835]],[[87.566,11.76188505],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508847872,[[87.54,1e-08],[87.53,0.2],[87.521,11.42574563],[87.504,28.56998615],[87.493,57.14699835]],[[87.565,7.26340617],[87.566,4.5],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508848478,[[87.54,1e-08],[87.53,0.2],[87.515,11.42654574],[87.504,28.56998615],[87.493,57.14699835]],[[87.565,11.76340617],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508848675,[[87.54,1e-08],[87.53,0.2],[87.515,11.42654574],[87.504,28.56998615],[87.493,57.14699835]],[[87.564,5.23699998],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219],[87.629,45.64739351]]]
["bitfinex","SOLUSD",1770508848974,[[87.54,1e-08],[87.53,0.2],[87.515,11.42654574],[87.504,28.56998615],[87.493,57.14699835]],[[87.562,4.5],[87.563,7.26299003],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508849176,[[87.54,1e-08],[87.53,0.2],[87.519,11.42604881],[87.504,28.56998615],[87.493,57.14699835]],[[87.561,4.5],[87.562,7.26435398],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219]]]
["bitfinex","SOLUSD",1770508849367,[[87.54,1e-08],[87.53,0.2],[87.519,11.42604881],[87.504,28.56998615],[87.493,57.14699835]],[[87.561,11.76450187],[87.567,39.96939485],[87.59,5.13032502],[87.591,131.00435219],[88.876,4.07361648]]]
["bitfinex","SOLUSD",1770508849682,[[87.54,1e-08],[87.53,0.2],[87.519,11.42604881],[87.504,28.56998615],[87.493,57.14699835]],[[87.559,11.42087049],[87.56,7.26293661],[87.561,4.5],[87.567,28.54956775],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508849877,[[87.54,1e-08],[87.53,0.2],[87.519,11.42604881],[87.504,28.56998615],[87.493,57.14699835]],[[87.558,7.26292749],[87.559,11.42087049],[87.561,4.5],[87.567,28.54956775],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508850382,[[87.54,1e-08],[87.53,0.2],[87.512,11.42700061],[87.504,28.56998615],[87.493,57.14699835]],[[87.557,4.5],[87.558,7.26292749],[87.559,39.97304673],[87.59,5.13032502],[87.7,0.2]]]
["bitfinex","SOLUSD",1770508850568,[[87.54,1e-08],[87.53,0.2],[87.512,11.42700061],[87.504,28.56998615]],[[87.557,4.5],[87.559,39.97304673],[87.59,5.13032502],[87.7,0.2]]]
["bitfinex","SOLUSD",1770508850569,[[87.54,1e-08],[87.53,0.2],[87.512,11.42700061],[87.504,28.56998615],[87.472,57.16067166]],[[87.556,4.5],[87.557,7.25910926],[87.559,39.97304673],[87.581,73.92086188],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508850768,[[87.54,1e-08],[87.53,0.2],[87.512,11.42700061],[87.493,28.57342608],[87.472,57.16067166]],[[87.555,4.5],[87.556,7.2626481],[87.559,39.97304673],[87.581,73.92086188],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508850968,[[87.53,1e-08],[87.507,11.42762124],[87.493,28.57342608],[87.482,5.13032502],[87.472,57.16067166]],[[87.554,4.5],[87.555,7.26231117],[87.559,39.97304673],[87.573,57.09535359],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508851171,[[87.53,1e-08],[87.511,11.42711804],[87.493,28.57342608],[87.482,5.13032502],[87.472,57.16067166]],[[87.553,4.5],[87.554,7.25995148],[87.559,39.97304673],[87.573,57.09535359],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508851382,[[87.53,1e-08],[87.507,28.56899627],[87.482,5.13032502]],[[87.553,4.5],[87.559,39.97304673]]]
["bitfinex","SOLUSD",1770508851383,[[87.53,1e-08],[87.507,28.56899627],[87.492,5.13032502],[87.482,5.13032502],[87.457,5.36086188]],[[87.553,7.26044306],[87.559,11.42087049],[87.568,4.5],[87.57,28.54865854],[87.591,68.56]]]
["bitfinex","SOLUSD",1770508851681,[[87.53,1e-08],[87.525,11.42523054],[87.507,28.56899627],[87.492,5.13032502],[87.49,57.14877868]],[[87.553,7.26044306],[87.556,11.42138557],[87.568,4.5],[87.57,28.54865854],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508853280,[[87.53,1e-08],[87.525,11.42523054],[87.507,28.56899627],[87.492,5.13032502],[87.49,57.14877868]],[[87.553,7.26044306],[87.556,11.42138557],[87.568,4.5],[87.57,28.54865854],[87.589,68.56]]]
["bitfinex","SOLUSD",1770508853586,[[87.53,1e-08],[87.525,11.42523054],[87.507,28.56899627],[87.492,5.13032502],[87.49,57.14877868]],[[87.553,7.26044306],[87.556,11.42138557],[87.563,4.5],[87.57,28.54865854],[87.589,68.56]]]
["bitfinex","SOLUSD",1770508854386,[[87.53,1e-08],[87.52,11.62586554],[87.507,28.56899627],[87.492,5.13032502],[87.49,57.14877868]],[[87.552,11.42178362],[87.553,7.26044306],[87.563,4.5],[87.57,28.54865854],[87.589,68.56]]]
["bitfinex","SOLUSD",1770508854897,[[87.53,1e-08],[87.52,11.62586554],[87.507,28.56899627],[87.492,5.13032502],[87.49,57.14877868]],[[87.553,7.26044306],[87.557,11.42123784],[87.563,4.5],[87.57,28.54865854],[87.589,68.56]]]
["bitfinex","SOLUSD",1770508855482,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306]]]
["bitfinex","SOLUSD",1770508855483,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306],[87.564,11.42032373],[87.568,4.5],[87.581,28.54523913],[87.601,73.92086188]]]
["bitfinex","SOLUSD",1770508855676,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306],[87.564,11.42032373],[87.568,4.5],[87.581,28.54523913],[87.6,5.13032502]]]
["bitfinex","SOLUSD",1770508855981,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306],[87.57,11.4195402],[87.575,4.5],[87.581,28.54523913],[87.6,5.13032502]]]
["bitfinex","SOLUSD",1770508856183,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306],[87.566,11.420024],[87.575,4.5],[87.581,28.54523913],[87.6,5.13032502]]]
["bitfinex","SOLUSD",1770508856363,[[87.53,1e-08],[87.52,40.19076499],[87.502,103.40087431],[87.49,57.14877868],[87.467,5.36086188]],[[87.553,7.26044306],[87.57,33.04870823],[87.6,5.13032502],[87.639,148.54183297],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508856563,[[87.53,1e-08],[87.52,11.62586554],[87.505,28.56953287],[87.502,98.27054929],[87.492,5.13032502]],[[87.552,11.42178362],[87.553,7.26044306],[87.559,4.5],[87.57,28.54870823],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508857085,[[87.53,1e-08],[87.52,11.62586554],[87.505,28.56953287],[87.502,98.27054929],[87.492,5.13032502]],[[87.552,11.42178362],[87.553,7.26044306],[87.555,4.5],[87.57,28.54870823],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508857668,[[87.53,1e-08],[87.52,11.62586554],[87.505,28.56953287],[87.502,98.27054929],[87.492,5.13032502]],[[87.552,15.92178362],[87.553,7.26044306],[87.57,28.54870823],[87.59,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508858088,[[87.53,1e-08],[87.52,11.62586554],[87.505,28.56953287],[87.502,98.27054929],[87.492,5.13032502]],[[87.552,11.42178362],[87.553,7.26044306],[87.558,4.5],[87.57,28.54870823],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770508860304,[[87.53,1e-08],[87.52,0.2],[87.502,98.27054929],[87.492,5.13032502],[87.437,28.82]],[[87.552,11.42178362],[87.553,7.26044306],[87.556,28.5532712],[87.59,5.13032502],[87.626,45.64885842]]]
["bitfinex","SOLUSD",1770508860467,[[87.53,1e-08],[87.52,0.2],[87.471,57.16133377],[87.437,28.82],[87.422,67.72486553]],[[87.551,4.5],[87.552,11.42178362],[87.553,7.26044306],[87.571,5.36086188],[87.574,57.09460544]]]
["bitfinex","SOLUSD",1770508860673,[[87.53,1e-08],[87.52,0.2],[87.5,11.42853945],[87.482,28.57728628],[87.471,57.16133377]],[[87.549,4.5],[87.55,55.0],[87.552,47.239074],[87.57,102.9],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1770508860895,[[87.53,1e-08],[87.52,0.2],[87.5,11.42853945],[87.482,33.7076113],[87.471,57.16133377]],[[87.549,4.5],[87.551,7.26255607],[87.552,39.97624268],[87.57,102.9],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1770508861580,[[87.53,1e-08],[87.52,0.2],[87.495,11.4291817],[87.482,28.57728628],[87.471,57.16133377]],[[87.549,4.5],[87.551,7.26255607],[87.552,39.97624268],[87.57,108.03032502],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1770508861785,[[87.53,1e-08],[87.52,0.2],[87.495,11.4291817],[87.482,28.57728628],[87.472,5.13032502]],[[87.549,4.5],[87.551,7.26255607],[87.552,39.97624268],[87.57,108.03032502],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1770508862196,[[87.52,0.2],[87.495,11.4291817],[87.482,28.57728628],[87.472,5.13032502]],[[87.549,4.5],[87.551,7.26255607],[87.552,39.97624268],[87.57,108.03032502],[87.571,5.36086188]]]
["bitfinex","SOLUSD",1770508862197,[[87.437,28.82],[87.381,45.7760776],[87.37,353.18183795],[87.365,45.78459804],[87.354,85.17447205]],[[87.537,4.5],[87.544,5.36086188],[87.545,73.69032502],[87.551,7.26255607],[87.552,39.97624268]]]
["bitfinex","SOLUSD",1770508862491,[[87.455,11.434452],[87.45,28.68775519],[87.437,28.82],[87.381,45.7760776],[87.374,4.58006526]],[[87.529,4.5],[87.53,39.98629041],[87.541,5.36086188],[87.545,73.69032502],[87.551,7.26255607]]]
["bitfinex","SOLUSD",1770508862692,[[87.455,11.434452],[87.45,28.68775519],[87.442,5.13032502],[87.437,28.82],[87.424,5.9424127]],[[87.529,4.5],[87.53,39.98629041],[87.541,5.36086188],[87.545,73.69032502],[87.551,7.26255607]]]
["bitfinex","SOLUSD",1770508862988,[[87.455,11.434452],[87.45,28.68775519],[87.442,5.13032502],[87.437,28.82],[87.424,5.9424127]],[[87.521,4.5],[87.522,5.36086188],[87.528,7.26248716],[87.53,39.98629041],[87.54,68.56]]]
["bitfinex","SOLUSD",1770508863190,[[87.45,0.1],[87.448,11.43525934],[87.438,28.59137378],[87.437,28.82],[87.428,57.1894941]],[[87.514,5.36086188],[87.52,7.25690821],[87.529,68.56],[87.53,102.23988745],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508863388,[[87.45,0.1],[87.448,11.43525934],[87.438,28.59137378],[87.437,28.82],[87.428,57.1894941]],[[87.511,4.5],[87.512,5.36086188],[87.519,7.25571991],[87.529,68.56],[87.53,102.23988745]]]
["bitfinex","SOLUSD",1770508863590,[[87.45,0.1],[87.448,11.43525934],[87.438,28.59137378],[87.437,28.82],[87.432,5.13032502]],[[87.509,4.5],[87.51,7.25710192],[87.512,5.36086188],[87.529,68.56],[87.53,102.23988745]]]
["bitfinex","SOLUSD",1770508863779,[[87.45,0.1],[87.448,11.43525934],[87.438,28.59137378],[87.437,28.82],[87.432,5.13032502]],[[87.508,4.5],[87.509,7.26149315],[87.512,5.36086188],[87.529,68.56],[87.53,102.23988745]]]
["bitfinex","SOLUSD",1770508864096,[[87.452,11.43481277],[87.45,0.1],[87.438,28.59137378],[87.437,28.82],[87.432,5.13032502]],[[87.506,4.5],[87.507,0.73699998],[87.512,5.36086188],[87.529,68.56],[87.53,102.23988745]]]
["bitfinex","SOLUSD",1770508864286,[[87.452,11.43481277],[87.45,0.1],[87.438,28.59137378],[87.437,28.82],[87.432,5.13032502]],[[87.504,4.5],[87.505,0.73699998],[87.512,5.36086188],[87.529,68.56],[87.53,102.23988745]]]
["bitfinex","SOLUSD",1770508864593,[[87.45,0.1],[87.441,5.13032502],[87.438,40.0280489],[87.374,67.72486553],[87.369,28.82]],[[87.502,4.5],[87.503,40.73562859],[87.512,5.36086188],[87.529,68.56],[87.53,62.25359704]]]
["bitfinex","SOLUSD",1770508864787,[[87.45,0.1],[87.441,5.13032502],[87.438,40.0280489],[87.375,67.72486553],[87.369,28.82]],[[87.502,5.23699998],[87.503,39.99862861],[87.512,5.36086188],[87.529,68.56],[87.53,62.25359704]]]
["bitfinex","SOLUSD",1770508864996,[[87.45,0.1],[87.441,5.13032502],[87.438,40.0280489],[87.376,67.72486553],[87.369,28.82]],[[87.502,5.23699998],[87.503,39.99862861],[87.512,5.36086188],[87.529,68.56],[87.53,62.25359704]]]
["bitfinex","SOLUSD",1770508865190,[[87.45,0.1],[87.441,5.13032502],[87.438,40.0280489],[87.377,67.72486553],[87.369,28.82]],[[87.502,5.23699998],[87.503,39.99862861],[87.512,5.36086188],[87.529,68.56],[87.53,62.25359704]]]
["bitfinex","SOLUSD",1770508865489,[[87.45,0.033913],[87.441,5.13032502],[87.438,40.0280489],[87.397,5.36086188],[87.379,45.77752997]],[[87.502,5.23699998],[87.503,39.99862861],[87.529,68.56],[87.53,62.25359704],[87.596,45.66465695]]]
["bitfinex","SOLUSD",1770508865671,[[87.45,0.033913],[87.441,5.13032502],[87.438,40.0280489],[87.421,5.93964409],[87.397,5.36086188]],[[87.502,5.23699998],[87.503,39.99862861],[87.529,68.56],[87.53,62.25359704],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508866193,[[87.45,0.033913],[87.441,5.13032502],[87.438,40.0280489],[87.421,5.93964409],[87.397,5.36086188]],[[87.5,4.5],[87.501,7.26795613],[87.503,39.99862861],[87.529,68.56],[87.53,62.25359704]]]
["bitfinex","SOLUSD",1770508866586,[[87.45,0.033913],[87.442,11.43615196],[87.441,5.13032502],[87.438,28.59137378],[87.421,5.93964409]],[[87.498,4.5],[87.499,11.42870204],[87.5,7.26547098],[87.503,28.57044901],[87.529,68.56]]]
["bitfinex","SOLUSD",1770508866896,[[87.45,0.033913],[87.442,11.43615196],[87.441,5.13032502],[87.438,28.59137378],[87.421,5.93964409]],[[87.498,4.5],[87.499,18.69339075],[87.503,28.57044901],[87.529,68.56],[88.811,3.49]]]
["bitfinex","SOLUSD",1770508867091,[[87.45,0.033913],[87.442,11.43615196],[87.441,5.13032502],[87.438,28.59137378],[87.421,5.93964409]],[[87.498,4.5],[87.499,47.26514585],[87.521,5.36086188],[87.529,68.56],[88.811,3.49]]]
["bitfinex","SOLUSD",1770508867287,[[87.45,0.033913],[87.442,11.43615196],[87.441,5.13032502],[87.438,28.59137378],[87.387,5.36086188]],[[87.498,4.5],[87.499,47.26514585],[87.521,5.36086188],[87.529,68.56],[88.811,3.49]]]
["bitfinex","SOLUSD",1770508867493,[[87.45,0.033913],[87.442,11.43615196],[87.432,5.13032502],[87.426,28.59549328],[87.404,57.20544312]],[[87.498,4.5],[87.499,47.26514585],[87.511,62.49686828],[87.52,68.56],[87.53,5.13032502]]]
["bitfinex","SOLUSD",1770508867794,[[87.45,0.033913],[87.431,11.43746985],[87.426,28.59549328],[87.422,5.13032502],[87.404,57.20544312]],[[87.499,47.26514585],[87.511,62.49686828],[87.52,68.56]]]
["bitfinex","SOLUSD",1770508867795,[[87.45,0.033913],[87.431,11.43746985],[87.426,28.59549328],[87.422,5.13032502],[87.404,57.20544312]],[[87.491,4.5],[87.497,7.25555208],[87.499,40.00045714],[87.501,5.36086188],[87.51,68.56]]]
["bitfinex","SOLUSD",1770508867981,[[87.45,0.033913],[87.428,11.43788719],[87.409,28.60110641],[87.404,57.20544312],[87.399,5.94615764]],[[87.489,4.5],[87.49,7.25346423],[87.499,40.00045714],[87.501,5.36086188],[87.51,73.69032502]]]
["bitfinex","SOLUSD",1770508868183,[[87.45,0.033913],[87.428,11.43788719],[87.412,5.13032502],[87.409,28.60110641],[87.404,57.20544312]],[[87.488,4.5],[87.489,7.26085889],[87.499,40.00045714],[87.501,5.36086188],[87.51,73.69032502]]]
["bitfinex","SOLUSD",1770508868386,[[87.45,0.033913],[87.428,11.43788719],[87.412,5.13032502],[87.409,28.60110641],[87.404,57.20544312]],[[87.486,4.5],[87.487,55.0],[87.488,7.2586252],[87.499,40.00045714],[87.501,5.36086188]]]
["bitfinex","SOLUSD",1770508868572,[[87.45,0.033913],[87.428,11.43788719],[87.412,5.13032502],[87.409,28.60110641],[87.404,57.20544312]],[[87.484,4.5],[87.485,7.25768496],[87.487,55.0],[87.499,40.00045714],[87.501,5.36086188]]]
["bitfinex","SOLUSD",1770508868779,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.404,57.20544312],[87.348,45.79341132]],[[87.482,4.5],[87.483,40.00777293],[87.484,7.2584671],[87.487,55.0],[87.499,57.14351021]]]
["bitfinex","SOLUSD",1770508868976,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.404,57.20544312],[87.348,45.79341132]],[[87.48,4.5],[87.481,7.25359598],[87.483,40.00777293],[87.487,55.0],[87.499,57.14351021]]]
["bitfinex","SOLUSD",1770508869299,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.404,57.20544312],[87.394,5.94891811]],[[87.479,4.5],[87.48,7.25276836],[87.483,40.00777293],[87.487,55.0],[87.499,57.14351021]]]
["bitfinex","SOLUSD",1770508869488,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.394,5.94891811],[87.384,57.21847633]],[[87.478,4.5],[87.479,7.25630255],[87.483,40.00777293],[87.491,5.36086188],[87.499,57.14351021]]]
["bitfinex","SOLUSD",1770508869693,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.394,5.94891811],[87.384,57.21847633]],[[87.477,4.5],[87.478,7.25778621],[87.483,40.00777293],[87.491,5.36086188],[87.499,125.70351021]]]
["bitfinex","SOLUSD",1770508869878,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.394,5.94891811],[87.39,5.94194904]],[[87.476,4.5],[87.477,7.25906475],[87.483,40.00777293],[87.499,57.14351021],[87.576,45.67466178]]]
["bitfinex","SOLUSD",1770508870078,[[87.45,0.033913],[87.416,5.13032502],[87.413,40.039811],[87.394,5.94891811],[87.39,5.94194904]],[[87.476,7.26121266],[87.483,40.00777293],[87.484,4.5],[87.499,57.14351021],[87.511,5.36086188]]]
["bitfinex","SOLUSD",1770508870381,[[87.45,0.033913],[87.412,11.44005346],[87.402,28.60333265],[87.377,235.12486553],[87.345,307.4]],[[87.471,4.5],[87.476,7.26121266],[87.481,5.36086188],[87.483,97.16173427],[87.49,5.13032502]]]
["bitfinex","SOLUSD",1770508870682,[[87.413,0.033913],[87.402,28.60333265],[87.395,11.44230219],[87.394,5.95006291],[87.392,5.13032502]],[[87.467,4.4830435],[87.468,40.01463391],[87.47,7.2645985],[87.481,5.36086188],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1770508870995,[[87.413,0.033913],[87.402,28.60333265],[87.395,11.44230219],[87.392,5.13032502],[87.374,5.95037011]],[[87.465,4.4830435],[87.466,7.2660561],[87.468,40.01463391],[87.483,57.15396134],[87.499,68.56]]]
["bitfinex","SOLUSD",1770508871197,[[87.413,0.033913],[87.402,28.60333265],[87.395,11.44230219],[87.392,5.13032502],[87.374,5.95037011]],[[87.465,4.4830435],[87.466,7.2660561],[87.468,40.01463391],[87.483,57.15396134],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508871492,[[87.413,0.033913],[87.402,28.60333265],[87.395,11.44230219],[87.374,5.95037011],[86.969,127.2473632]],[[87.465,4.4830435],[87.466,7.2660561],[87.468,40.01463391],[87.483,57.15396134],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508872000,[[87.413,0.033913],[87.402,28.60333265],[87.395,11.44230219],[87.374,5.95037011],[87.36,0.1]],[[87.465,4.4830435],[87.466,7.2660561],[87.468,40.01463391],[87.483,57.15396134],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508872994,[[87.413,0.033913],[87.378,40.05584929],[87.374,5.95037011],[87.36,0.1],[87.303,45.81694136]],[[87.463,4.4830435],[87.464,11.4332754],[87.466,7.2660561],[87.468,28.58188137],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1770508873179,[[87.413,0.033913],[87.398,5.13032502],[87.378,40.05584929],[87.374,5.95037011],[87.36,0.1]],[[87.463,4.4830435],[87.464,40.01646391],[87.466,7.2660561],[87.481,5.36086188],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1770508873693,[[87.413,0.033913],[87.398,5.13032502],[87.378,40.05584929],[87.36,0.1],[87.296,45.82065814]],[[87.463,4.4830435],[87.464,40.01646391],[87.466,7.2660561],[87.481,5.36086188],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1770508873873,[[87.413,0.033913],[87.378,40.05584929],[87.36,0.1],[87.296,45.82065814]],[[87.463,4.4830435],[87.464,40.01646391],[87.466,7.2660561],[87.481,5.36086188],[87.483,57.15396134]]]
["bitfinex","SOLUSD",1770508873874,[[87.413,0.033913],[87.383,5.13032502],[87.378,40.05584929],[87.369,34.77019757],[87.36,0.1]],[[87.461,4.4830435],[87.462,7.26563855],[87.464,40.01646391],[87.471,5.36086188],[87.48,73.69032502]]]
["bitfinex","SOLUSD",1770508874077,[[87.407,0.033913],[87.378,40.05584929],[87.369,5.95019757],[87.36,57.33409481],[87.337,5.36086188]],[[87.46,4.4830435],[87.461,7.26279749],[87.464,97.18284093],[87.47,5.13032502],[87.471,5.36086188]]]
["bitfinex","SOLUSD",1770508874281,[[87.379,0.033913],[87.378,11.44452837],[87.377,67.72486553],[87.366,28.61508985],[87.36,57.33409481]],[[87.447,4.4830435],[87.448,5.36086188],[87.459,68.56],[87.46,7.26530472],[87.461,5.36086188]]]
["bitfinex","SOLUSD",1770508874604,[[87.379,0.033913],[87.378,11.44452837],[87.377,67.72486553],[87.36,57.33409481]],[[87.46,7.26530472],[87.461,5.36086188]]]
["bitfinex","SOLUSD",1770508874605,[[87.379,0.033913],[87.378,11.44452837],[87.377,67.72486553],[87.36,0.1],[87.351,5.95232662]],[[87.441,4.4830435],[87.446,7.26736773],[87.46,5.13032502],[87.461,5.36086188],[87.469,68.56]]]
["bitfinex","SOLUSD",1770508874890,[[87.382,0.033913],[87.381,5.13032502],[87.378,40.05584929],[87.377,67.72486553],[87.362,5.13032502]],[[87.446,7.26736773]]]
["bitfinex","SOLUSD",1770508874891,[[87.382,0.033913],[87.381,5.13032502],[87.378,40.05584929],[87.377,67.72486553],[87.362,5.13032502]],[[87.446,7.26736773],[87.448,4.4830435],[87.549,45.68915796],[87.648,68.45618784],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508875116,[[87.382,0.033913],[87.381,5.13032502],[87.378,40.05584929],[87.377,67.72486553],[87.351,11.89634129]],[[87.446,7.26736773],[87.448,4.4830435],[87.47,5.13032502],[87.471,5.36086188],[87.549,45.68915796]]]
["bitfinex","SOLUSD",1770508875299,[[87.383,0.033913],[87.382,40.05401569],[87.381,5.13032502],[87.377,67.72486553],[87.363,57.23183218]],[[87.445,11.43575962],[87.446,7.26736773],[87.453,28.58689507],[87.464,57.16637702],[87.47,5.13032502]]]
["bitfinex","SOLUSD",1770508875486,[[87.383,0.033913],[87.382,40.05401569],[87.381,5.13032502],[87.377,67.72486553],[87.363,57.23183218]],[[87.445,15.91880312],[87.446,7.26736773],[87.453,28.58689507],[87.464,57.16637702],[87.47,5.13032502]]]
["bitfinex","SOLUSD",1770508875802,[[87.383,0.033913],[87.382,40.05401569],[87.381,5.13032502],[87.377,67.72486553],[87.363,57.23183218]],[[87.444,4.4830435],[87.445,11.43575962],[87.446,7.26736773],[87.465,28.58297155],[87.47,5.13032502]]]
["bitfinex","SOLUSD",1770508876314,[[87.386,0.033913],[87.385,5.13032502],[87.382,40.05401569],[87.377,67.72486553],[87.351,21.69717118]],[[87.446,7.26736773],[87.452,4.4830435],[87.454,11.43468196],[87.465,28.58297155],[87.48,5.13032502]]]
["bitfinex","SOLUSD",1770508876601,[[87.386,0.033913],[87.385,5.13032502],[87.382,97.27403812],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.456,11.43432898],[87.461,4.4830435],[87.476,28.57926924],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508876798,[[87.386,0.033913],[87.385,5.13032502],[87.382,97.27403812],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.461,15.91673288],[87.476,28.57926924],[87.49,5.13032502],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508877106,[[87.386,0.033913],[87.385,5.13032502],[87.382,97.27403812],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.461,15.91673288],[87.476,28.57926924],[87.491,5.36086188],[87.562,11.43432898]]]
["bitfinex","SOLUSD",1770508877404,[[87.39,0.033913],[87.389,5.13032502],[87.386,40.05218226],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.461,15.91673288],[87.476,28.57926924],[87.49,5.13032502],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508878310,[[87.39,0.033913],[87.389,5.13032502],[87.386,97.2695855],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.461,15.91673288],[87.476,28.57926924],[87.49,5.13032502],[87.491,5.36086188]]]
["bitfinex","SOLUSD",1770508878805,[[87.39,0.033913],[87.389,5.13032502],[87.386,97.2695855],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.455,4.4830435],[87.461,11.43368938],[87.476,28.57926924],[87.49,5.13032502]]]
["bitfinex","SOLUSD",1770508879501,[[87.393,5.13032502],[87.391,0.033913],[87.39,97.26513331],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.455,4.4830435],[87.461,11.43368938],[87.476,28.57926924],[87.49,5.13032502]]]
["bitfinex","SOLUSD",1770508879688,[[87.394,0.033913],[87.393,5.13032502],[87.39,97.26513331],[87.377,67.72486553],[87.357,5.36086188]],[[87.446,7.26736773],[87.455,4.4830435],[87.461,11.43368938],[87.476,28.57926924],[87.49,5.13032502]]]
["bitfinex","SOLUSD",1770508879887,[[87.393,5.13032502],[87.39,97.26513331],[87.377,73.08572741],[87.37,14.18856726],[87.362,45.78615539]],[[87.484,4.5],[87.485,7.2716471],[87.491,28.57439295],[87.506,57.13940911],[87.511,73.92086188]]]
["bitfinex","SOLUSD",1770508880198,[[87.393,5.13032502],[87.39,97.26513331],[87.377,82.8865573],[87.37,14.18856726],[87.362,45.78615539]],[[87.483,4.5],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911],[87.51,5.13032502]]]
["bitfinex","SOLUSD",1770508880400,[[87.393,5.13032502],[87.39,97.26513331],[87.377,82.8865573],[87.37,14.18856726],[87.362,45.78615539]],[[87.483,4.5],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770508880702,[[87.393,5.13032502],[87.39,97.26513331],[87.377,82.8865573],[87.37,14.18856726],[87.362,45.78615539]],[[87.483,4.5],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911],[87.586,91.41609013]]]
["bitfinex","SOLUSD",1770508881378,[[87.397,5.13032502],[87.394,97.26068149],[87.377,82.8865573],[87.37,14.18856726],[87.362,45.78615539]],[[87.483,4.5],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911],[87.51,5.13032502]]]
["bitfinex","SOLUSD",1770508881783,[[87.397,5.13032502],[87.394,97.26068149],[87.377,82.8865573],[87.37,14.18856726],[87.362,45.78615539]],[[87.481,4.5],[87.482,11.43092293],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911]]]
["bitfinex","SOLUSD",1770508882384,[[87.397,5.13032502],[87.394,97.26068149],[87.382,13.49052103],[87.377,82.8865573],[87.37,14.18856726]],[[87.481,4.5],[87.482,11.43092293],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911]]]
["bitfinex","SOLUSD",1770508883310,[[87.401,5.13032502],[87.398,97.2562301],[87.382,13.49052103],[87.377,82.8865573],[87.37,14.18856726]],[[87.479,4.5],[87.48,11.43118427],[87.484,7.27523016],[87.491,28.57439295],[87.506,57.13940911]]]
["bitfinex","SOLUSD",1770508884283,[[87.401,5.13032502],[87.398,97.2562301],[87.382,13.49052103],[87.377,82.8865573],[87.37,14.18856726]],[[87.479,4.5],[87.484,7.27523016],[87.485,11.43060414],[87.491,28.57439295],[87.506,57.13940911]]]
["bitfinex","SOLUSD",1770508884501,[[87.401,5.13032502],[87.398,97.2562301],[87.387,5.36086188],[87.383,45.77545174],[87.382,13.49052103]],[[87.479,4.5],[87.484,7.27523016],[87.492,11.4296188],[87.52,5.13032502],[87.521,5.36086188]]]
["bitfinex","SOLUSD",1770508884708,[[87.401,5.13032502],[87.398,97.2562301],[87.396,14.18856726],[87.387,5.36086188],[87.383,45.77545174]],[[87.479,4.5],[87.484,7.27523016],[87.492,11.4296188],[87.52,5.13032502],[87.521,5.36086188]]]
["bitfinex","SOLUSD",1770508884905,[[87.401,5.13032502],[87.398,97.2562301],[87.396,14.18856726],[87.387,5.36086188],[87.383,45.77545174]],[[87.484,7.27523016],[87.486,4.5],[87.492,11.4296188],[87.513,28.56734078],[87.521,5.36086188]]]
["bitfinex","SOLUSD",1770508885103,[[87.409,5.13032502],[87.406,5.36086188],[87.401,19.31889228],[87.398,97.2562301],[87.387,5.36086188]],[[87.484,7.27523016],[87.492,4.5],[87.513,28.56734078],[87.6,11.4296188],[87.615,45.65453134]]]
["bitfinex","SOLUSD",1770508885314,[[87.413,5.13032502],[87.41,110.73339941],[87.409,5.13032502],[87.406,5.36086188],[87.402,14.18856726]],[[87.492,4.5],[87.506,11.42789791],[87.525,28.56331225],[87.527,7.28202209],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508885600,[[87.417,5.13032502],[87.414,14.18856726],[87.413,13.49052103],[87.41,97.24287838],[87.407,5.36086188]],[[87.505,4.5],[87.506,11.42789791],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508885812,[[87.421,5.13032502],[87.418,13.49052103],[87.417,19.31889228],[87.41,97.24287838],[87.407,5.36086188]],[[87.505,4.5],[87.506,11.42789791],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508885992,[[87.421,5.13032502],[87.418,13.49052103],[87.417,14.18856726],[87.41,97.24287838],[87.407,5.36086188]],[[87.505,4.5],[87.506,11.42789791],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508886807,[[87.421,5.13032502],[87.418,13.49052103],[87.417,14.18856726],[87.41,97.24287838],[87.407,5.36086188]],[[87.505,4.5],[87.506,11.42789791],[87.524,7.28790866],[87.525,28.56331225],[87.554,68.56]]]
["bitfinex","SOLUSD",1770508887202,[[87.421,5.13032502],[87.418,13.49052103],[87.417,14.18856726],[87.41,97.24287838],[87.407,5.36086188]],[[87.505,4.5],[87.511,11.42716596],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508887394,[[87.421,5.13032502],[87.418,13.49052103],[87.417,14.18856726],[87.407,5.36086188]],[[87.505,4.5],[87.511,11.42716596],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508887395,[[87.425,5.13032502],[87.422,97.22953031],[87.421,5.13032502],[87.418,13.49052103],[87.417,14.18856726]],[[87.505,4.5],[87.511,11.42716596],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508887598,[[87.425,5.13032502],[87.422,97.22953031],[87.418,13.49052103],[87.417,14.18856726],[67.171,1.55005564]],[[87.505,4.5],[87.511,11.42716596],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508888100,[[87.425,5.13032502],[87.422,97.22953031],[87.418,13.49052103],[87.417,14.18856726],[86.919,127.2473632]],[[87.505,4.5],[87.511,11.42716596],[87.524,7.28790866],[87.525,28.56331225],[87.54,5.13032502]]]
["bitfinex","SOLUSD",1770508888299,[[87.429,5.13032502],[87.426,5.36086188],[87.425,5.13032502],[87.422,97.22953031],[87.418,13.49052103]],[[87.505,4.5],[87.518,11.42628704],[87.524,7.28790866],[87.525,28.56331225],[87.551,5.36086188]]]
["bitfinex","SOLUSD",1770508888504,[[87.429,5.13032502],[87.426,5.36086188],[87.422,97.22953031],[87.418,13.49052103],[87.303,104.9]],[[87.505,4.5],[87.523,11.42559618],[87.524,7.28790866],[87.537,28.55960337],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508888692,[[87.429,5.13032502],[87.426,5.36086188],[87.422,97.22953031],[87.418,13.49052103],[87.303,104.9]],[[87.505,4.5],[87.523,11.42559618],[87.524,7.28790866],[87.537,28.55960337],[87.63,11.42716596]]]
["bitfinex","SOLUSD",1770508888891,[[87.429,5.13032502],[87.426,5.36086188],[87.422,97.22953031],[87.418,13.49052103],[87.303,104.9]],[[87.505,4.5],[87.523,11.42559618],[87.524,7.28790866],[87.537,28.55960337],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508889404,[[87.429,5.13032502],[87.426,5.36086188],[87.418,13.49052103],[87.303,104.9]],[[87.505,4.5],[87.523,11.42559618],[87.524,7.28790866],[87.537,28.55960337],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508889405,[[87.437,5.13032502],[87.434,5.36086188],[87.433,5.13032502],[87.43,97.22063363],[87.429,5.13032502]],[[87.523,4.5],[87.524,7.28790866],[87.549,28.55554653],[87.56,5.13032502],[87.569,57.09827297]]]
["bitfinex","SOLUSD",1770508889612,[[87.449,5.13032502],[87.446,5.36086188],[87.43,111.40920089],[87.429,23.29135092],[87.42,45.75562854]],[[87.523,4.5],[87.524,7.28790866],[87.549,28.55554653],[87.569,57.09827297],[87.64,5.93891882]]]
["bitfinex","SOLUSD",1770508889810,[[87.449,5.13032502],[87.446,5.36086188],[87.43,111.40920089],[87.429,23.29135092],[87.42,45.75562854]],[[87.523,4.5],[87.524,7.28790866],[87.549,28.55554653],[87.569,57.09827297],[87.57,5.13032502]]]
["bitfinex","SOLUSD",1770508890402,[[87.449,5.13032502],[87.446,5.36086188],[87.43,111.40920089],[87.429,23.29135092],[87.42,45.75562854]],[[87.523,4.5],[87.524,7.28790866],[87.537,11.42374568],[87.549,28.55554653],[87.569,57.09827297]]]
["bitfinex","SOLUSD",1770508891602,[[87.453,5.13032502],[87.45,97.19839907],[87.43,14.18856726],[87.429,23.29135092],[87.427,5.36086188]],[[87.523,4.5],[87.524,7.28790866],[87.526,11.42521131],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508892714,[[87.457,5.13032502],[87.454,97.19395339],[87.43,14.18856726],[87.429,23.29135092],[66.058,1.5764018]],[[87.523,4.5],[87.524,7.28790866],[87.526,11.42521131],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508892920,[[87.457,5.13032502],[87.454,97.19395339],[87.43,14.18856726],[87.429,23.29135092],[87.427,5.36086188]],[[87.523,4.5],[87.524,7.28790866],[87.526,11.42521131],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508894921,[[87.461,5.13032502],[87.458,97.18950809],[87.43,14.18856726],[87.429,23.29135092],[87.427,5.36086188]],[[87.523,4.5],[87.524,7.28790866],[87.526,11.42521131],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508896214,[[87.461,5.13032502],[87.458,97.18950809],[87.43,14.18856726],[87.429,23.29135092],[87.427,5.36086188]],[[87.523,4.5],[87.524,7.28790866],[87.532,11.42450373],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508897121,[[87.465,5.13032502],[87.462,40.01737897],[87.461,5.13032502],[87.458,57.17029888],[87.43,14.18856726]],[[87.523,4.5],[87.524,7.28790866],[87.528,11.42498052],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508897419,[[87.465,5.13032502],[87.462,40.01737897],[87.458,57.17029888],[87.43,14.18856726],[86.768,190.8710448]],[[87.523,4.5],[87.524,7.28790866],[87.528,11.42498052],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508898221,[[87.469,5.13032502],[87.466,40.01554889],[87.458,57.17029888],[87.43,14.18856726],[87.388,34.26]],[[87.523,4.5],[87.524,7.28790866],[87.528,11.42498052],[87.539,28.55901055],[87.561,5.36086188]]]
["bitfinex","SOLUSD",1770508898608,[[87.469,5.13032502],[87.466,40.01554889],[87.458,57.17029888],[87.43,14.18856726],[87.388,34.26]],[[87.523,4.5],[87.524,7.28790866],[87.528,11.42498052],[87.539,28.55901055],[87.56,55.0]]]
["bitfinex","SOLUSD",1770508899823,[[87.469,5.13032502],[87.466,40.01554889],[87.458,57.17029888],[87.43,14.18856726],[87.388,34.26]],[[87.522,4.5],[87.523,11.42569632],[87.524,7.28790866],[87.539,28.55901055],[87.56,55.0]]]
["bitfinex","SOLUSD",1770508900621,[[87.47,40.01371897],[87.458,57.17029888],[87.43,14.18856726],[87.388,34.26],[67.801,6.1303]],[[87.52,4.5],[87.521,11.42582922],[87.524,7.28790866],[87.539,28.55901055],[87.559,55.0]]]
["bitfinex","SOLUSD",1770508900819,[[87.47,40.01371897],[87.458,57.17029888],[87.43,14.18856726],[87.429,13.49052103],[87.427,5.36086188]],[[87.52,4.5],[87.521,11.42582922],[87.524,7.28790866],[87.539,28.55901055],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508901015,[[87.365,45.78487892],[87.355,213.19003175],[87.347,45.79424864],[87.331,11.42569632],[87.298,104.9]],[[87.52,4.5],[87.521,11.42582922],[87.524,7.28790866],[87.53,5.13032502],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508901223,[[87.387,19.54942914],[87.386,9.80082989],[87.382,13.49052103],[87.365,45.78487892],[87.36,7.29297803]],[[87.512,4.5],[87.516,5.13032502],[87.519,7.23487559],[87.521,16.7866911],[87.539,68.56]]]
["bitfinex","SOLUSD",1770508901523,[[87.453,11.43462379],[87.434,28.59271579],[87.422,5.13032502],[87.387,19.54942914],[87.386,9.80082989]],[[87.51,4.5],[87.511,7.23222119],[87.516,5.13032502],[87.521,45.35126417],[87.539,68.56]]]
["bitfinex","SOLUSD",1770508901699,[[87.409,5.13032502],[87.397,5.36086188],[87.387,19.54942914],[87.386,9.80082989],[87.382,59.26615044]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.539,68.56]]]
["bitfinex","SOLUSD",1770508901899,[[87.464,11.43317378],[87.422,5.13032502],[87.397,5.36086188],[87.387,14.18856726],[87.386,9.80082989]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508902428,[[87.47,11.43249113],[87.454,28.58623654],[87.422,5.13032502],[87.401,5.36086188],[87.4,5.13032502]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508902607,[[87.47,11.43249113],[87.454,28.58623654],[87.422,5.13032502],[87.401,5.36086188],[86.11,3.49]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508902807,[[87.47,11.43249113],[87.454,28.58623654],[87.422,5.13032502],[87.401,5.36086188],[86.157,3.49]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508903220,[[87.47,11.43249113],[87.454,28.58623654],[87.422,5.13032502],[87.401,5.36086188],[87.32,11.22759997]],[[87.509,4.5],[87.51,7.23064379],[87.516,5.13032502],[87.521,39.99040229],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508903534,[[87.426,5.13032502],[87.423,40.03523099],[87.401,5.36086188],[87.32,11.22759997],[67.0,1.0]],[[87.507,4.5],[87.508,11.42752662],[87.509,7.23854738],[87.511,28.56803685],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770508903823,[[87.426,5.13032502],[87.423,40.03523099],[87.401,5.36086188],[87.292,104.9],[86.11,3.49]],[[87.507,4.5],[87.508,11.42752662],[87.509,7.23854738],[87.511,28.56803685],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770508904226,[[87.438,57.18329498],[87.426,5.13032502],[87.423,40.03523099],[87.401,5.36086188],[87.292,104.9]],[[87.507,4.5],[87.508,11.42752662],[87.509,7.23854738],[87.511,28.56803685],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770508904928,[[87.438,57.18329498],[87.426,5.13032502],[87.423,40.03523099],[87.401,5.36086188],[87.351,5.95232662]],[[87.507,4.5],[87.508,11.42752662],[87.509,7.23854738],[87.511,28.56803685],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770508905231,[[87.438,57.18329498],[87.427,40.03339928],[87.426,5.13032502],[87.401,5.36086188],[87.376,5.93964409]],[[87.505,4.5],[87.506,11.4277878],[87.509,7.23854738],[87.511,28.56803685],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770508906326,[[87.441,5.13032502],[87.438,57.18329498],[87.427,40.03339928],[87.401,5.36086188],[87.376,5.93964409]],[[87.505,4.5],[87.506,11.4277878],[87.509,7.23854738],[87.511,28.56803685],[87.53,5.13032502]]]
["bitfinex","SOLUSD",1770508906514,[[87.441,5.13032502],[87.438,57.18329498],[87.427,40.03339928],[87.401,5.36086188],[87.392,45.77054291]],[[87.505,4.5],[87.506,11.4277878],[87.509,7.23854738],[87.524,28.56375987],[87.53,5.13032502]]]
["bitfinex","SOLUSD",1770508906714,[[87.441,5.13032502],[87.438,57.18329498],[87.427,40.03339928],[87.407,13.49052103],[87.401,5.36086188]],[[87.505,4.5],[87.506,11.4277878],[87.509,7.23854738],[87.524,28.56375987],[87.54,62.24718228]]]
["bitfinex","SOLUSD",1770508906913,[[87.441,5.13032502],[87.438,57.18329498],[87.427,40.03339928],[87.407,13.49052103],[87.401,5.36086188]],[[87.505,4.5],[87.509,7.23854738],[87.512,11.4271126],[87.524,28.56375987],[87.54,62.24718228]]]
["bitfinex","SOLUSD",1770508907218,[[87.445,5.13032502],[87.442,97.20729167],[87.418,5.36086188],[87.407,13.49052103],[87.401,51.126492]],[[87.505,4.5],[87.509,7.23854738],[87.52,11.42601997],[87.524,28.56375987],[87.54,57.11685726]]]
["bitfinex","SOLUSD",1770508907408,[[87.445,5.13032502],[87.442,97.20729167],[87.418,5.36086188],[87.413,14.18856726],[87.407,13.49052103]],[[87.505,4.5],[87.509,7.23854738],[87.52,11.42601997],[87.524,28.56375987],[87.54,62.24718228]]]
["bitfinex","SOLUSD",1770508907726,[[87.445,5.13032502],[87.442,97.20729167],[87.418,5.36086188],[87.413,14.18856726],[87.407,13.49052103]],[[87.505,4.5],[87.509,7.23854738],[87.52,11.42601997],[87.54,62.24718228]]]
["bitfinex","SOLUSD",1770508907727,[[87.445,5.13032502],[87.442,97.20729167],[87.418,5.36086188],[87.413,14.18856726],[87.408,1.14406004]],[[87.505,4.5],[87.509,7.23854738],[87.52,11.42601997],[87.536,28.5599933],[87.54,62.24718228]]]
["bitfinex","SOLUSD",1770508908330,[[87.445,5.13032502],[87.442,97.20729167],[87.428,5.36086188],[87.418,5.36086188],[87.413,14.18856726]],[[87.505,4.5],[87.509,7.23854738],[87.525,11.42532716],[87.536,28.5599933],[87.561,57.10327074]]]
["bitfinex","SOLUSD",1770508908629,[[87.445,5.13032502],[87.442,97.20729167],[87.428,5.36086188],[87.413,14.18856726],[87.412,9.80082989]],[[87.505,4.5],[87.509,7.23854738],[87.516,11.42654071],[87.536,28.5599933],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508908813,[[87.445,5.13032502],[87.442,97.20729167],[87.418,5.36086188],[87.413,14.18856726],[87.412,9.80082989]],[[87.505,4.5],[87.509,7.23854738],[87.511,11.42722887],[87.525,28.56338484],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508909124,[[87.445,5.13032502],[87.442,97.20729167],[87.413,14.18856726],[87.412,9.80082989],[87.363,45.78572506]],[[87.503,4.5],[87.504,11.428049],[87.509,7.23854738],[87.525,28.56338484],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1770508909428,[[87.449,5.13032502],[87.446,40.02470095],[87.442,57.18075981],[87.413,14.18856726],[87.412,9.80082989]],[[87.503,4.5],[87.509,18.66598383],[87.525,28.56338484],[87.54,57.11714596],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1770508909806,[[87.449,5.13032502],[87.446,97.20284517],[87.418,5.36086188],[87.413,14.18856726],[87.412,9.80082989]],[[87.503,4.5],[87.509,7.23854738],[87.515,11.42663304],[87.525,28.56338484],[87.54,57.11714596]]]
["bitfinex","SOLUSD",1770508910930,[[87.45,4.39705377],[87.449,5.13032502],[87.446,97.20284517],[87.428,5.36086188],[87.418,5.36086188]],[[87.509,7.23854738],[87.537,28.55951299],[87.561,57.10320476],[87.636,45.64362651],[87.736,68.38723959]]]
["bitfinex","SOLUSD",1770508911118,[[87.45,4.39705377],[87.449,5.13032502],[87.446,97.20284517],[87.439,14.18856726],[87.438,5.36086188]],[[87.56,18.65670319],[87.561,57.10320476],[87.571,73.92086188],[87.616,102.9],[87.628,34.26]]]
["bitfinex","SOLUSD",1770508911436,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.559,18.65423911],[87.56,5.13032502],[87.561,57.10320476],[87.571,73.92086188]]]
["bitfinex","SOLUSD",1770508911615,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.558,7.23284894],[87.559,11.42087049],[87.56,5.13032502],[87.561,57.10320476]]]
["bitfinex","SOLUSD",1770508911813,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.559,11.42087049],[87.56,5.13032502],[87.561,57.10320476]]]
["bitfinex","SOLUSD",1770508911814,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.557,7.23238566],[87.559,11.42087049],[87.56,5.13032502],[87.561,57.10320476]]]
["bitfinex","SOLUSD",1770508912015,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.556,7.23578974],[87.559,11.42087049],[87.56,5.13032502],[87.561,57.10320476]]]
["bitfinex","SOLUSD",1770508912647,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.55,28.5551996],[87.556,7.23578974],[87.558,55.0],[87.559,11.42087049],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508913134,[[87.455,4.39705377],[87.454,5.13032502],[87.451,97.19728761],[87.439,14.18856726],[87.438,5.36086188]],[[87.549,4.42864025],[87.55,28.5551996],[87.556,7.23578974],[87.558,55.0],[87.559,11.42087049]]]
["bitfinex","SOLUSD",1770508913311,[[87.46,4.39705377],[87.459,5.13032502],[87.456,97.19173068],[87.439,14.18856726],[87.438,5.36086188]],[[87.547,4.42864025],[87.548,11.42230547],[87.55,28.5551996],[87.556,7.23578974],[87.558,55.0]]]
["bitfinex","SOLUSD",1770508914238,[[87.46,4.39705377],[87.459,5.13032502],[87.456,97.19173068],[87.439,14.18856726],[87.401,34.26]],[[87.547,4.42864025],[87.548,39.97806916],[87.556,7.23578974],[87.558,55.0],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508914534,[[87.46,4.39705377],[87.459,5.13032502],[87.456,97.19173068]],[[87.548,39.97806916],[87.558,55.0],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508914535,[[87.46,4.39705377],[87.459,5.13032502],[87.456,97.19173068],[87.418,5.36086188],[87.313,104.9]],[[87.541,4.42864025],[87.548,97.08959655],[87.551,5.36086188],[87.555,75.79614681],[87.558,55.0]]]
["bitfinex","SOLUSD",1770508914720,[[87.46,4.39705377],[87.456,40.02012439],[87.437,57.1837171],[87.408,5.36086188],[87.364,45.78511535]],[[87.531,4.42864025],[87.532,5.36086188],[87.533,5.13032502],[87.54,7.23444519],[87.545,68.56]]]
["bitfinex","SOLUSD",1770508914911,[[87.46,4.39705377],[87.456,40.02012439],[87.442,5.13032502],[87.437,57.1837171],[87.408,5.36086188]],[[87.529,4.42864025],[87.53,7.23330628],[87.532,5.36086188],[87.533,5.13032502],[87.545,68.56]]]
["bitfinex","SOLUSD",1770508915114,[[87.46,4.39705377],[87.456,40.02012439],[87.442,5.13032502],[87.437,57.1837171],[87.38,7.17022008]],[[87.528,4.42864025],[87.529,7.23543023],[87.532,5.36086188],[87.533,5.13032502],[87.545,68.56]]]
["bitfinex","SOLUSD",1770508915322,[[87.461,11.43366757],[87.46,4.39705377],[87.456,28.58580314],[87.442,5.13032502],[87.437,57.1837171]],[[87.525,4.42864025],[87.526,39.9881178],[87.528,7.23574575],[87.532,5.36086188],[87.533,5.13032502]]]
["bitfinex","SOLUSD",1770508915527,[[87.445,32.98634125],[87.398,5.36086188],[87.343,45.79643081],[87.341,167.4],[87.253,68.76513852]],[[87.521,4.42864025],[87.524,7.23696094],[87.526,97.11400039],[87.531,5.36086188],[87.575,45.67544159]]]
["bitfinex","SOLUSD",1770508915733,[[87.445,28.58928748],[87.432,5.13032502],[87.398,5.36086188],[87.392,14.18856726],[87.343,45.79643081]],[[87.519,4.42864025],[87.52,7.22797726],[87.526,97.11400039],[87.53,5.13032502],[87.531,5.36086188]]]
["bitfinex","SOLUSD",1770508915932,[[87.451,11.43493354],[87.446,4.39705377],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.512,4.42864025],[87.513,5.36086188],[87.519,7.23051394],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508916132,[[87.455,11.43441216],[87.446,4.39705377],[87.445,28.58928748],[87.417,86.01647189],[87.388,5.36086188]],[[87.51,4.42864025],[87.511,7.23456218],[87.513,5.36086188],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508916435,[[87.455,11.43441216],[87.446,4.39705377],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.509,4.42864025],[87.51,7.23735314],[87.513,5.36086188],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508916610,[[87.455,11.43441216],[87.446,4.39705377],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.508,4.42864025],[87.509,7.23973268],[87.513,5.36086188],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508916812,[[87.455,11.43441216],[87.446,4.39705377],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.507,4.42864025],[87.508,7.23500563],[87.513,5.36086188],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508917012,[[87.455,11.43441216],[87.446,4.39705377],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.506,4.42864025],[87.507,7.23336058],[87.513,5.36086188],[87.525,68.56],[87.526,97.11400039]]]
["bitfinex","SOLUSD",1770508917213,[[87.447,15.83255184],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189],[87.361,34.26]],[[87.504,4.42864025],[87.505,39.99771441],[87.506,7.23239567],[87.513,5.36086188],[87.525,68.56]]]
["bitfinex","SOLUSD",1770508917425,[[87.447,15.83255184],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189],[87.361,34.26]],[[87.504,4.42864025],[87.505,47.22957171],[87.513,5.36086188],[87.525,68.56],[120.08,13.0]]]
["bitfinex","SOLUSD",1770508918137,[[87.447,15.83255184],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189],[87.361,34.26]],[[87.504,4.42864025],[87.505,47.22957171],[87.513,5.36086188],[87.525,68.56],[87.628,63.08]]]
["bitfinex","SOLUSD",1770508919051,[[87.448,4.39705377],[87.447,11.43549807],[87.445,28.58928748],[87.432,5.13032502],[87.417,86.01647189]],[[87.502,4.42864025],[87.503,39.99862861],[87.505,7.2318573],[87.513,5.36086188],[87.525,68.56]]]
["bitfinex","SOLUSD",1770508919229,[[87.448,4.39705377],[87.447,40.02424325],[87.432,5.13032502],[87.417,86.01647189],[87.383,45.77519268]],[[87.502,4.42864025],[87.503,39.99862861],[87.505,7.2318573],[87.513,5.36086188],[87.525,68.56]]]
["bitfinex","SOLUSD",1770508919423,[[87.448,4.39705377],[87.447,40.02424325],[87.432,5.13032502],[87.417,86.01647189],[87.347,45.79394486]],[[87.502,4.42864025],[87.503,39.99862861],[87.505,7.2318573],[87.513,5.36086188],[87.525,68.56]]]
["bitfinex","SOLUSD",1770508920167,[[87.448,4.39705377],[87.447,40.02424325],[87.435,57.18490161],[87.432,5.13032502],[87.417,28.82]],[[87.502,4.42864025],[87.503,11.4281796],[87.505,7.2318573],[87.516,28.56635115],[87.535,68.56]]]
["bitfinex","SOLUSD",1770508920325,[[87.448,4.39705377],[87.447,40.02424325],[87.435,57.18490161],[87.432,5.13032502],[87.417,28.82]],[[87.502,4.42864025],[87.505,7.2318573],[87.509,11.42748613],[87.516,28.56635115],[87.545,57.11387723]]]
["bitfinex","SOLUSD",1770508920530,[[87.448,4.39705377],[87.447,40.02424325],[87.435,57.18490161],[87.432,5.13032502],[87.417,28.82]],[[87.502,4.42864025],[87.505,7.2318573],[87.509,11.42748613],[87.516,28.56635115],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1770508920726,[[87.451,4.39705377],[87.45,5.13032502],[87.447,40.02424325],[87.418,5.36086188],[87.417,28.82]],[[87.502,4.42864025],[87.505,7.2318573],[87.517,11.42636656],[87.524,55.0],[87.527,28.56279767]]]
["bitfinex","SOLUSD",1770508921136,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.418,5.36086188],[87.417,28.82]],[[87.502,4.42864025],[87.505,7.2318573],[87.517,11.42636656],[87.524,55.0],[87.527,28.56279767]]]
["bitfinex","SOLUSD",1770508921341,[[87.453,4.39705377],[87.452,97.19617617],[87.45,5.13032502],[87.418,19.54942914],[87.417,28.82]],[[87.502,4.42864025],[87.505,7.2318573],[87.517,11.42636656],[87.524,55.0],[87.527,28.56279767]]]
["bitfinex","SOLUSD",1770508921536,[[87.453,4.39705377],[87.452,97.19617617],[87.45,5.13032502],[87.419,1.14391608],[87.418,19.54942914]],[[87.502,4.42864025],[87.505,7.2318573],[87.517,11.42636656],[87.524,55.0],[87.527,28.56279767]]]
["bitfinex","SOLUSD",1770508921730,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.418,14.18856726],[87.409,57.95983342]],[[87.501,11.42844081],[87.505,7.2318573],[87.517,28.56593854],[87.524,55.0],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1770508921924,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.409,57.95983342],[86.567,165.4215721]],[[87.5,4.42864025],[87.501,11.42844081],[87.505,7.2318573],[87.517,28.56593854],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508922126,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.409,57.95983342],[87.314,28.56593854]],[[87.5,4.42864025],[87.501,11.42844081],[87.505,7.2318573],[87.517,28.56593854],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508922327,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.433,57.18624501],[87.406,57.71701316]],[[87.5,4.42864025],[87.501,11.42844081],[87.505,7.2318573],[87.507,28.56928266],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508922644,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.433,57.18624501],[87.409,57.95983342]],[[87.5,4.42864025],[87.501,11.42844081],[87.507,28.56928266],[87.523,7.23126747],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508922845,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.433,57.18624501],[87.409,57.95983342]],[[87.5,4.42864025],[87.501,11.42844081],[87.507,28.56928266],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508922846,[[87.453,4.39705377],[87.452,40.02195489],[87.45,5.13032502],[87.433,57.18624501],[87.409,57.95983342]],[[87.5,4.42864025],[87.501,11.42844081],[87.507,28.56928266],[87.522,7.23132571],[87.524,55.0]]]
["bitfinex","SOLUSD",1770508923152,[[87.455,4.39705377],[87.454,40.02103963],[87.436,5.13032502],[87.433,57.18624501],[87.413,57.80025865]],[[87.5,4.42864025],[87.52,28.56493563],[87.521,7.2321017],[87.524,55.0],[87.541,5.36086188]]]
["bitfinex","SOLUSD",1770508923357,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.418,19.54942914],[87.414,1.14398151]],[[87.5,4.42864025],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604],[87.551,5.36086188]]]
["bitfinex","SOLUSD",1770508923524,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.418,19.54942914],[87.414,1.14398151]],[[87.5,4.42864025],[87.514,11.42686349],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604]]]
["bitfinex","SOLUSD",1770508923725,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.419,1.14391608],[87.418,19.54942914]],[[87.5,4.42864025],[87.514,11.42686349],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604]]]
["bitfinex","SOLUSD",1770508924154,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.419,1.14391608],[87.418,19.54942914]],[[87.5,4.42864025],[87.519,11.42616816],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604]]]
["bitfinex","SOLUSD",1770508924448,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.42,13.49052103],[87.419,1.14391608]],[[87.5,4.42864025],[87.519,11.42616816],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604]]]
["bitfinex","SOLUSD",1770508924657,[[87.455,4.39705377],[87.454,97.19395339],[87.436,5.13032502],[87.421,1.14388991],[87.42,13.49052103]],[[87.5,4.42864025],[87.519,11.42616816],[87.521,7.2321017],[87.524,55.0],[87.532,28.56114604]]]
["bitfinex","SOLUSD",1770508924950,[[87.458,4.39705377],[87.457,5.13032502],[87.454,97.19395339],[87.436,5.13032502],[87.428,5.36086188]],[[87.518,4.42864025],[87.521,7.2321017],[87.524,55.0],[87.527,11.42510023],[87.544,28.5571253]]]
["bitfinex","SOLUSD",1770508925129,[[87.428,5.36086188]],[[87.518,4.42864025],[87.521,7.2321017],[87.524,55.0],[87.527,11.42510023],[87.544,28.5571253]]]
["bitfinex","SOLUSD",1770508925130,[[87.46,4.39705377],[87.459,97.18839684],[87.428,5.36086188],[87.418,14.18856726],[87.394,34.26]],[[87.518,4.42864025],[87.521,7.2321017],[87.527,11.42510023],[87.544,28.5571253],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508925329,[[87.46,4.39705377],[87.459,97.18839684],[87.452,5.13032502],[87.428,5.36086188],[87.424,1.14385065]],[[87.518,4.42864025],[87.521,7.2321017],[87.527,11.42510023],[87.544,28.5571253],[87.55,5.13032502]]]
["bitfinex","SOLUSD",1770508925531,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.452,5.13032502],[87.438,5.36086188]],[[87.518,4.42864025],[87.521,7.2321017],[87.544,28.5571253],[87.571,68.75],[87.613,57.4897763]]]
["bitfinex","SOLUSD",1770508925751,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188]],[[87.518,4.42864025],[87.521,7.2321017],[87.544,28.5571253],[87.571,68.75]]]
["bitfinex","SOLUSD",1770508925752,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.333,104.9]],[[87.518,4.42864025],[87.521,7.2321017],[87.544,28.5571253],[87.56,5.13032502],[87.571,74.11086188]]]
["bitfinex","SOLUSD",1770508925955,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.333,104.9]],[[87.518,4.42864025],[87.521,7.2321017],[87.535,11.42404592],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508926146,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.413,1.1439946]],[[87.518,4.42864025],[87.521,7.2321017],[87.53,11.42466241],[87.544,28.5571253],[87.609,57.88709709]]]
["bitfinex","SOLUSD",1770508926332,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.413,1.1439946]],[[87.518,4.42864025],[87.521,7.2321017],[87.535,11.42410362],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508926533,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.43,57.5376244]],[[87.518,4.42864025],[87.521,7.2321017],[87.535,11.42410362],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508926734,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.438,5.36086188],[87.43,57.5376244]],[[87.518,4.42864025],[87.521,7.2321017],[87.531,11.42458209],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508926927,[[87.463,4.09896313],[87.462,5.13032502],[87.459,97.18839684],[87.424,57.24348761],[87.385,45.77435439]],[[87.518,4.42864025],[87.521,7.2321017],[87.526,11.42523842],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508927147,[[87.468,4.09896313],[87.467,5.13032502],[87.464,40.01646391],[87.459,57.1696452],[87.428,5.36086188]],[[87.518,4.42864025],[87.521,7.2321017],[87.526,11.42523842],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508927450,[[87.468,4.09896313],[87.467,5.13032502],[87.464,40.01646391],[87.459,57.1696452],[87.432,57.11753714]],[[87.518,4.42864025],[87.521,7.2321017],[87.526,11.42523842],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508929455,[[87.47,4.09896313],[87.469,40.01417644],[87.467,5.13032502],[87.459,57.1696452],[87.432,57.11753714]],[[87.518,4.42864025],[87.521,7.2321017],[87.526,11.42523842],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508930153,[[87.47,4.09896313],[87.469,40.01417644],[87.467,5.13032502],[87.459,57.1696452],[87.432,57.11753714]],[[87.518,4.42864025],[87.521,7.2321017],[87.531,11.42455364],[87.544,28.5571253],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508930752,[[87.47,4.09896313],[87.469,97.17728565],[87.467,5.13032502],[87.438,62.36809003],[87.422,45.75489235]],[[87.518,4.42864025],[87.521,7.2321017],[87.537,11.42382476],[87.555,28.55367635],[87.56,5.13032502]]]
["bitfinex","SOLUSD",1770508931048,[[87.469,97.17728565],[87.467,5.13032502],[87.438,62.36809003],[87.422,45.75489235]],[[87.555,28.55367635]]]
["bitfinex","SOLUSD",1770508931049,[[87.471,4.09896313],[87.469,97.17728565],[87.467,5.13032502],[87.448,5.36086188],[87.439,57.03569796]],[[87.526,4.1045716],[87.555,28.55367635],[87.62,57.05149581],[87.658,45.63219381],[87.697,11.42382476]]]
["bitfinex","SOLUSD",1770508931258,[[87.469,97.17728565],[87.467,5.13032502],[87.448,5.36086188]],[[87.526,4.1045716],[87.555,28.55367635],[87.658,45.63219381],[87.697,11.42382476]]]
["bitfinex","SOLUSD",1770508931259,[[87.473,4.09896313],[87.472,5.13032502],[87.469,97.17728565],[87.467,5.13032502],[87.448,5.36086188]],[[87.526,4.1045716],[87.547,11.42245985],[87.555,28.55367635],[87.565,7.23150191],[87.581,74.11086188]]]
["bitfinex","SOLUSD",1770508931461,[[87.479,4.09896313],[87.478,5.13032502],[87.475,40.01143182],[87.472,5.13032502],[87.458,5.36086188]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.591,5.36086188],[87.642,57.04077834]]]
["bitfinex","SOLUSD",1770508931664,[[87.479,4.09896313],[87.478,5.13032502],[87.475,40.01143182],[87.458,5.36086188],[87.353,104.9]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.591,5.36086188],[87.6,10.49273355]]]
["bitfinex","SOLUSD",1770508931845,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.362,28.55367635]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.58,5.13032502],[87.591,5.36086188]]]
["bitfinex","SOLUSD",1770508932053,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.445,14.63409699]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.58,5.13032502],[87.591,5.36086188]]]
["bitfinex","SOLUSD",1770508932357,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.456,57.59397108]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.58,5.13032502],[87.591,74.11086188]]]
["bitfinex","SOLUSD",1770508932664,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.456,57.59397108]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.59,5.33032502],[87.591,74.11086188]]]
["bitfinex","SOLUSD",1770508932851,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.457,57.33171928]],[[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.59,5.33032502],[87.591,74.11086188]]]
["bitfinex","SOLUSD",1770508933359,[[87.479,4.09896313],[87.478,5.13032502],[87.475,97.17062015],[87.458,5.36086188],[87.457,57.33171928]],[[87.563,4.24190282],[87.564,11.42021835],[87.565,7.23150191],[87.571,28.54850168],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508933560,[[87.484,4.38109825],[87.483,5.13032502],[87.48,97.16506629],[87.458,5.36086188],[87.457,57.33171928]],[[87.561,4.24190282],[87.562,11.4204792],[87.565,7.23150191],[87.571,28.54850168],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508935959,[[87.489,4.38109825],[87.488,5.13032502],[87.485,97.15951305],[87.459,57.62008397],[87.458,5.36086188]],[[87.559,4.24190282],[87.56,11.42074006],[87.565,7.23150191],[87.571,28.54850168],[87.59,5.33032502]]]
["bitfinex","SOLUSD",1770508938363,[[87.493,5.13032502],[87.49,97.15396045],[87.466,57.64441165],[87.458,5.36086188],[87.45,45.74002671]],[[87.559,4.24190282],[87.565,7.23150191],[87.571,28.54850168],[87.59,5.33032502],[87.64,63.65663503]]]
["bitfinex","SOLUSD",1770508938567,[[87.494,4.38109825],[87.493,5.13032502],[87.49,97.15396045],[87.466,57.64441165],[87.458,5.36086188]],[[87.557,4.24190282],[87.558,11.42100093],[87.565,7.23150191],[87.571,28.54850168],[87.59,5.33032502]]]
["bitfinex","SOLUSD",1770508941169,[[87.498,5.13032502],[87.495,40.00228583],[87.493,5.13032502],[87.49,57.1493885],[87.466,57.64441165]],[[87.557,4.24190282],[87.558,11.42100093],[87.564,55.0],[87.565,7.23150191],[87.571,28.54850168]]]
["bitfinex","SOLUSD",1770508941351,[[87.499,4.38109825],[87.498,5.13032502],[87.495,40.00228583],[87.49,57.1493885],[87.466,57.64441165]],[[87.557,4.24190282],[87.558,11.42100093],[87.564,55.0],[87.565,7.23150191],[87.571,28.54850168]]]
["bitfinex","SOLUSD",1770508942489,[[87.501,4.38109825],[87.5,39.99999999],[87.493,5.13032502],[87.49,57.1493885],[87.466,57.64441165]],[[87.557,4.24190282],[87.558,11.42100093],[87.564,55.0],[87.565,7.23150191],[87.571,28.54850168]]]
["bitfinex","SOLUSD",1770508942786,[[87.501,4.38109825],[87.5,39.99999999],[87.493,5.13032502],[87.49,57.1493885],[87.466,57.64441165]],[[87.555,4.24190282],[87.556,11.42126182],[87.564,55.0],[87.565,7.23150191],[87.571,28.54850168]]]
["bitfinex","SOLUSD",1770508944258,[[87.5,39.99999999],[87.495,4.38109825],[87.471,57.16118557],[87.447,5.36086188],[87.445,70.86655985]],[[87.555,4.24190282],[87.556,11.42126182],[87.564,55.0],[87.565,7.23150191]]]
["bitfinex","SOLUSD",1770508944259,[[87.5,39.99999999],[87.495,4.38109825],[87.471,57.16118557],[87.447,5.36086188],[87.445,70.86655985]],[[87.555,4.24190282],[87.556,11.42126182],[87.564,55.0],[87.565,7.23150191],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508944472,[[87.5,39.99999999],[87.495,4.38109825],[87.482,5.13032502],[87.471,57.16118557],[87.447,62.61848454]],[[87.553,4.24190282],[87.554,39.9753295],[87.564,55.0],[87.565,7.23150191],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508944667,[[87.5,39.99999999],[87.495,4.38109825],[87.482,5.13032502],[87.471,57.16118557],[87.448,57.70790303]],[[87.553,4.24190282],[87.554,39.9753295],[87.564,55.0],[87.565,7.23150191],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508944870,[[87.501,4.38109825],[87.5,39.99999999],[87.482,5.13032502],[87.471,57.16118557],[87.451,58.23711393]],[[87.553,4.24190282],[87.554,39.9753295],[87.564,62.22796971],[87.58,5.13032502],[87.707,38.87348723]]]
["bitfinex","SOLUSD",1770508945955,[[87.501,4.38109825],[87.5,39.99999999],[87.482,5.13032502],[87.471,57.16118557],[87.451,58.23711393]],[[87.553,4.24190282],[87.554,39.9753295],[87.564,62.22796971],[87.58,5.13032502],[87.684,28.82]]]
["bitfinex","SOLUSD",1770508947078,[[87.502,15.80940846],[87.5,28.57142857],[87.482,5.13032502],[87.471,57.16118557],[87.451,58.23711393]],[[87.551,4.24190282],[87.552,11.42178362],[87.554,28.55380679],[87.563,55.0],[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508947875,[[87.502,15.80940846],[87.5,28.57142857],[87.482,5.13032502],[87.471,57.16118557],[87.451,1.1434975]],[[87.551,4.24190282],[87.552,11.42178362],[87.554,28.55380679],[87.563,55.0],[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508948777,[[87.502,11.42831021],[87.5,28.57142857],[87.482,5.13032502],[87.471,57.16118557],[87.451,1.1434975]],[[87.551,4.24190282],[87.552,11.42178362],[87.554,28.55380679],[87.563,55.0],[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508949072,[[87.505,4.38109825],[87.504,11.428049],[87.502,28.57077552],[87.471,57.16118557],[87.451,1.1434975]],[[87.549,4.24190282],[87.55,11.42204454],[87.554,28.55380679],[87.563,55.0],[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508949277,[[87.505,4.38109825],[87.504,11.428049],[87.482,5.13032502],[87.471,57.16118557],[87.451,1.1434975]],[[87.549,4.24190282],[87.55,11.42204454],[87.563,55.0],[87.564,7.22796971],[87.565,28.55042599]]]
["bitfinex","SOLUSD",1770508950379,[[87.506,11.4277878],[87.505,4.38109825],[87.504,28.5701225],[87.482,5.13032502],[87.471,57.16118557]],[[87.547,4.24190282],[87.548,11.42230547],[87.563,55.0],[87.564,7.22796971],[87.565,28.55042599]]]
["bitfinex","SOLUSD",1770508950776,[[87.507,4.38109825],[87.506,39.99725732],[87.492,5.13032502],[87.491,57.14858907],[87.482,5.13032502]],[[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508950777,[[87.507,4.38109825],[87.506,39.99725732],[87.492,5.13032502],[87.491,57.14858907],[87.482,5.13032502]],[[87.56,4.24190282],[87.564,7.22796971],[87.577,28.54655995],[87.579,55.0],[87.649,57.96329769]]]
["bitfinex","SOLUSD",1770508950975,[[87.507,4.38109825],[87.506,39.99725732],[87.492,5.13032502],[87.491,57.14858907],[87.471,27.67908829]],[[87.56,4.24190282],[87.561,11.42062015],[87.564,7.22796971],[87.577,28.54655995],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508952086,[[87.509,4.38109825],[87.508,39.99634318],[87.492,5.13032502],[87.491,57.14858907],[87.471,27.67908829]],[[87.56,4.24190282],[87.561,11.42062015],[87.564,7.22796971],[87.577,28.54655995],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508952286,[[87.509,4.38109825],[87.508,39.99634318],[87.491,57.14858907],[87.471,27.67908829],[87.443,1.14360211]],[[87.56,4.24190282],[87.561,11.42062015],[87.564,7.22796971],[87.577,28.54655995],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508952478,[[87.509,4.38109825],[87.508,39.99634318],[87.492,5.13032502],[87.491,57.14858907],[87.471,27.67908829]],[[87.558,4.24190282],[87.559,11.42087049],[87.564,7.22796971],[87.567,28.54963605],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508952685,[[87.509,4.38109825],[87.508,39.99634318],[87.491,57.14858907],[87.482,5.13032502],[87.471,14.18856726]],[[87.558,4.24190282],[87.559,11.42087049],[87.564,7.22796971],[87.567,28.54963605],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508952982,[[87.509,4.38109825],[87.508,39.99634318],[87.491,57.14858907],[87.482,5.13032502],[87.46,57.55634598]],[[87.558,4.24190282],[87.559,11.42087049],[87.564,7.22796971],[87.567,28.54963605],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508953186,[[87.509,4.38109825],[87.508,39.99634318],[87.491,57.14858907],[87.482,5.13032502],[87.459,57.62008397]],[[87.558,4.24190282],[87.559,11.42087049],[87.564,7.22796971],[87.567,28.54963605],[87.579,55.0]]]
["bitfinex","SOLUSD",1770508953689,[[87.509,4.38109825],[87.508,39.99634318],[87.491,57.14858907],[87.482,5.13032502],[87.459,57.62008397]],[[87.558,4.24190282],[87.559,11.42087049],[87.564,7.22796971],[87.567,28.54963605],[87.578,68.75]]]
["bitfinex","SOLUSD",1770508954291,[[87.511,4.38109825],[87.51,11.42726545],[87.508,28.56881656],[87.491,57.14858907],[87.482,5.13032502]],[[87.556,4.24190282],[87.557,11.42113137],[87.564,7.22796971],[87.567,28.54963605],[87.595,68.75]]]
["bitfinex","SOLUSD",1770508955786,[[87.511,4.38109825],[87.51,11.42726545],[87.508,28.56881656],[87.491,57.14858907],[87.482,5.13032502]],[[87.556,4.24190282],[87.557,11.42113137],[87.564,7.22796971],[87.566,55.0],[87.567,28.54963605]]]
["bitfinex","SOLUSD",1770508955991,[[87.513,4.09124579],[87.512,11.42700429],[87.508,28.56881656],[87.491,57.14858907],[87.482,5.13032502]],[[87.554,4.23342654],[87.555,11.42139226],[87.564,7.22796971],[87.566,55.0],[87.567,28.54963605]]]
["bitfinex","SOLUSD",1770508958396,[[87.513,4.09124579],[87.512,11.42700429],[87.508,28.56881656],[87.491,57.14858907],[87.482,5.13032502]],[[87.552,4.23342654],[87.553,11.42165317],[87.558,28.55279984],[87.564,7.22796971],[87.566,55.0]]]
["bitfinex","SOLUSD",1770508961783,[[87.513,4.09124579],[87.512,11.42700429],[87.508,28.56881656],[87.491,57.14858907],[87.482,5.13032502]],[[87.55,4.23342654],[87.551,11.42191408],[87.557,55.0],[87.558,28.55279984],[87.564,7.22796971]]]
["bitfinex","SOLUSD",1770508964704,[[87.493,4.09124579],[87.468,57.16366599],[87.447,1.1435498],[87.422,57.81691812],[87.392,45.77066522]],[[87.548,4.23342654],[87.549,39.97761253],[87.556,68.75],[87.557,55.0],[87.56,10.4911869]]]
["bitfinex","SOLUSD",1770508965003,[[87.493,4.09124579],[87.488,11.43004681],[87.468,57.16366599],[87.462,5.13032502],[87.427,5.36086188]],[[87.548,4.23342654],[87.549,39.97761253],[87.556,68.75],[87.557,55.0],[87.56,10.4911869]]]
["bitfinex","SOLUSD",1770508965302,[[87.493,4.09124579],[87.492,11.42956767],[87.476,28.57911617],[87.468,57.16366599],[87.462,5.13032502]],[[87.548,4.23342654],[87.549,39.97761253],[87.556,68.75],[87.557,55.0],[87.56,10.4911869]]]
["bitfinex","SOLUSD",1770508966403,[[87.493,4.09124579],[87.49,11.42980056],[87.476,28.57911617],[87.468,57.16366599],[87.462,5.13032502]],[[87.548,4.23342654],[87.549,39.97761253],[87.556,68.75],[87.557,55.0],[87.56,10.4911869]]]
["bitfinex","SOLUSD",1770508966603,[[87.481,4.09124579],[87.464,28.58287912],[87.448,57.17639654],[87.426,34.76010861],[87.416,57.15749985]],[[87.541,4.23342654],[87.542,5.13032502],[87.544,5.13032502],[87.546,68.75],[87.549,97.08848758]]]
["bitfinex","SOLUSD",1770508966810,[[87.474,4.09124579],[87.472,11.43212698],[87.464,28.58287912],[87.448,57.17639654],[87.426,34.76010861]],[[87.531,4.23342654],[87.533,5.13032502],[87.536,68.75],[87.54,100.11204765],[87.563,102.9]]]
["bitfinex","SOLUSD",1770508966984,[[87.474,4.09124579],[87.472,11.43212698],[87.464,28.58287912],[87.448,57.17639654],[87.442,5.13032502]],[[87.531,4.23342654],[87.533,5.13032502],[87.536,68.75],[87.54,100.34258451],[87.563,102.9]]]
["bitfinex","SOLUSD",1770508967684,[[87.465,4.09124579],[87.464,28.58287912],[87.448,57.17639654],[87.442,5.13032502],[87.404,57.0550628]],[[87.531,4.23342654],[87.533,5.13032502],[87.54,157.45933114],[87.563,102.9],[87.596,57.96850586]]]
["bitfinex","SOLUSD",1770508967911,[[87.483,4.09124579],[87.482,11.43092293],[87.464,28.58287912],[87.448,57.17639654],[87.442,5.13032502]],[[87.531,4.23342654],[87.537,5.13032502],[87.54,152.09846926],[87.546,68.75],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770508968283,[[87.483,4.09124579],[87.482,11.43092293],[87.464,28.58287912],[87.448,57.17639654],[67.075,0.1812702]],[[87.531,4.23342654],[87.537,5.13032502],[87.54,152.09846926],[87.546,68.75],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770508968698,[[87.483,4.09124579],[87.482,11.43092293],[87.464,28.58287912],[87.448,57.17639654],[86.901,203.5957811]],[[87.531,4.23342654],[87.537,5.13032502],[87.54,152.09846926],[87.546,68.75],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770508969305,[[87.483,4.09124579],[87.482,11.43092293],[87.464,28.58287912],[87.448,57.17639654],[87.34,11.43546815]],[[87.531,4.23342654],[87.537,5.13032502],[87.54,152.09846926],[87.546,68.75],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770508969907,[[87.483,4.09124579],[87.464,28.58287912],[87.448,57.17639654],[87.442,5.13032502],[87.42,57.04730612]],[[87.529,4.23342654],[87.53,39.98629041],[87.537,5.13032502],[87.54,112.11674663],[87.546,68.75]]]
["bitfinex","SOLUSD",1770508970621,[[87.485,4.09124579],[87.484,11.4306616],[87.464,28.58287912],[87.448,57.17639654],[87.442,5.13032502]],[[87.527,4.23342654],[87.528,55.0],[87.53,39.98629041],[87.537,5.13032502],[87.54,57.11674663]]]
["bitfinex","SOLUSD",1770508971606,[[87.485,4.09124579],[87.484,11.4306616],[87.478,28.5784787],[87.452,5.13032502],[87.448,57.17639654]],[[87.527,4.23342654],[87.528,55.0],[87.53,39.98629041],[87.558,57.10510926],[87.561,68.75]]]
["bitfinex","SOLUSD",1770508971811,[[87.486,11.43040029],[87.478,28.5784787],[87.462,5.13032502],[87.452,5.13032502],[87.448,57.17639654]],[[87.525,4.23342654],[87.526,11.42517651],[87.528,55.0],[87.541,28.55826228],[87.558,57.10510926]]]
["bitfinex","SOLUSD",1770508972115,[[87.487,4.09124579],[87.486,11.43040029],[87.478,28.5784787],[87.462,5.13032502],[87.448,57.17639654]],[[87.525,4.23342654],[87.526,11.42517651],[87.528,55.0],[87.541,28.55826228],[87.558,57.10510926]]]
["bitfinex","SOLUSD",1770508973709,[[87.487,4.09124579],[87.486,40.00640102],[87.472,5.13032502],[87.467,57.16406676],[87.462,5.13032502]],[[87.547,4.23342654],[87.552,28.55458845],[87.559,55.0],[87.578,57.09201022],[87.589,102.9]]]
["bitfinex","SOLUSD",1770508973907,[[87.489,4.09124579],[87.488,11.43013899],[87.472,5.13032502],[87.457,5.36086188],[87.452,27.67908829]],[[87.547,4.23342654],[87.57,5.13032502],[87.578,57.09201022],[87.609,55.0],[87.623,102.9]]]
["bitfinex","SOLUSD",1770508974104,[[87.489,4.09124579],[87.488,40.00548646],[87.472,5.13032502],[87.452,85.02584474],[87.447,5.36086188]],[[87.545,4.23342654],[87.546,11.42256642],[87.563,28.55101026],[87.57,5.13032502],[87.578,57.09201022]]]
["bitfinex","SOLUSD",1770508974421,[[87.489,4.09124579],[87.488,40.00548646]],[[87.578,57.09201022]]]
["bitfinex","SOLUSD",1770508974422,[[87.497,4.09124579],[87.496,5.13032502],[87.493,5.36086188],[87.49,1.14298777],[87.489,24.57244715]],[[87.579,4.23342654],[87.589,7.2273289],[87.662,55.0],[87.664,45.62922819],[87.666,57.80898364]]]
["bitfinex","SOLUSD",1770508974709,[[87.497,4.09124579],[87.496,5.13032502],[87.493,5.36086188],[87.49,15.33155503],[87.489,10.38387989]],[[87.579,4.23342654],[87.589,7.2273289],[87.62,10.4911869],[87.662,55.0],[87.664,45.62922819]]]
["bitfinex","SOLUSD",1770508974925,[[87.497,4.09124579],[87.496,5.13032502],[87.493,5.36086188],[87.49,15.33155503],[87.489,10.38387989]],[[87.579,4.23342654],[87.589,7.2273289],[87.62,10.4911869],[87.639,68.75],[87.65,6.14079621]]]
["bitfinex","SOLUSD",1770508975097,[[87.497,4.09124579],[87.496,5.13032502],[87.493,5.36086188],[87.49,15.33155503],[87.489,10.38387989]],[[87.579,4.23342654],[87.583,11.41781902],[87.587,28.54310532],[87.589,7.2273289],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508976120,[[87.502,4.09124579],[87.501,5.13032502],[87.498,97.14507758],[87.496,5.13032502],[87.493,5.36086188]],[[87.579,4.23342654],[87.583,11.41781902],[87.587,28.54310532],[87.589,7.2273289],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508976319,[[87.502,4.09124579],[87.501,5.13032502],[87.498,97.14507758],[87.493,5.36086188],[67.171,1.55005564]],[[87.579,4.23342654],[87.583,11.41781902],[87.587,28.54310532],[87.589,7.2273289],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508976799,[[87.502,4.09124579],[87.501,5.13032502],[87.498,97.14507758],[87.493,5.36086188],[67.171,1.55005564]],[[87.579,4.23342654],[87.583,11.41781902],[87.589,7.2273289],[87.598,28.53965355],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508977114,[[87.502,4.09124579],[87.501,5.13032502],[87.498,97.14507758],[87.493,5.36086188],[87.486,57.38896538]],[[87.579,4.23342654],[87.583,11.41781902],[87.589,7.2273289],[87.598,28.53965355],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508977314,[[87.502,4.09124579],[87.501,5.13032502],[87.498,97.14507758],[87.493,5.36086188],[87.492,57.38753803]],[[87.579,4.23342654],[87.583,11.41781902],[87.589,7.2273289],[87.598,28.53965355],[87.618,57.06620331]]]
["bitfinex","SOLUSD",1770508978314,[[87.507,4.09124579],[87.506,5.13032502],[87.503,97.13952663],[87.494,57.28383361],[87.493,5.36086188]],[[87.589,7.2273289],[87.599,4.23342654],[87.61,28.73563233],[87.618,57.06620331],[87.701,45.60972489]]]
["bitfinex","SOLUSD",1770508978610,[[87.519,4.09124579],[87.51,5.13032502],[87.507,14.18856726],[87.503,110.63004766],[87.502,10.38387989]],[[87.589,7.2273289],[87.594,4.23342654],[87.597,11.41603694],[87.61,28.73563233],[87.638,57.05349512]]]
["bitfinex","SOLUSD",1770508978816,[[87.519,4.09124579],[87.51,5.13032502],[87.507,14.18856726],[87.503,110.63004766],[87.502,10.38387989]],[[87.589,7.2273289],[87.594,4.23342654],[87.597,11.41603694],[87.61,28.73563233],[87.63,5.13032502]]]
["bitfinex","SOLUSD",1770508978995,[[87.519,4.09124579],[87.51,5.13032502],[87.507,14.18856726],[87.503,110.63004766],[87.502,10.38387989]],[[87.588,4.23342654],[87.589,7.2273289],[87.61,5.33032502],[87.62,10.4911869],[87.63,10.4911869]]]
["bitfinex","SOLUSD",1770508979198,[[87.519,4.09124579],[87.507,14.18856726],[87.503,110.63004766]],[[87.588,4.23342654],[87.589,7.2273289],[87.61,5.33032502],[87.62,10.4911869],[87.63,10.4911869]]]
["bitfinex","SOLUSD",1770508979199,[[87.519,4.09124579],[87.507,5.13032502],[87.503,97.13952663],[87.477,5.36086188],[87.452,57.34675645]],[[87.587,4.23342654],[87.588,11.41708909],[87.589,7.2273289],[87.6,5.13032502],[87.609,55.0]]]
["bitfinex","SOLUSD",1770508979395,[[87.508,4.09124579],[87.507,5.13032502],[87.503,97.13952663],[87.458,57.70799538],[87.42,45.75585016]],[[87.587,4.17667794],[87.588,39.95981183],[87.589,7.2273289],[87.6,10.4911869],[87.601,57.07754211]]]
["bitfinex","SOLUSD",1770508979603,[[87.508,4.09124579],[87.507,5.13032502],[87.503,97.13952663],[87.467,5.36086188],[87.458,57.70799538]],[[87.587,4.17667794],[87.588,39.95981183],[87.589,7.2273289],[87.6,10.4911869],[87.601,57.07754211]]]
["bitfinex","SOLUSD",1770508979922,[[87.508,4.09124579],[87.506,5.13032502],[87.503,97.13952663],[87.467,5.36086188],[87.46,57.55634598]],[[87.587,4.17667794],[87.588,39.95981183],[87.589,7.2273289],[87.6,10.4911869],[87.601,57.07754211]]]
["bitfinex","SOLUSD",1770508980232,[[87.508,4.09124579],[87.506,5.13032502],[87.503,97.13952663],[87.468,57.50811394],[87.467,5.36086188]],[[87.587,4.17667794],[87.588,39.95981183],[87.589,7.2273289],[87.6,10.4911869],[87.601,57.07754211]]]
["bitfinex","SOLUSD",1770508980417,[[87.51,4.09124579],[87.509,11.42739603],[87.483,57.15347817],[87.447,5.36086188],[87.439,57.03569796]],[[87.584,5.36086188],[87.586,47.19084022],[87.599,68.75],[87.622,11.72709088],[87.626,45.64898411]]]
["bitfinex","SOLUSD",1770508980619,[[87.51,4.09124579],[87.509,11.42739603],[87.483,57.15347817],[87.481,5.13032502],[87.447,62.61848454]],[[87.571,5.13032502],[87.574,5.36086188],[87.575,5.13032502],[87.583,7.22870584],[87.586,39.96072431]]]
["bitfinex","SOLUSD",1770508980795,[[87.51,4.09124579],[87.509,11.42739603],[87.483,57.15347817],[87.481,5.13032502],[87.447,5.36086188]],[[87.57,7.22846349],[87.574,5.36086188],[87.58,5.13032502],[87.586,39.96072431],[87.654,57.22357426]]]
["bitfinex","SOLUSD",1770508981119,[[87.51,4.09124579],[87.509,11.42739603],[87.483,57.15347817],[87.4,53.09456773],[66.8,1.55885256]],[[87.57,7.22846349],[87.574,5.36086188],[87.58,5.13032502],[87.586,39.96072431],[87.654,57.22357426]]]
["bitfinex","SOLUSD",1770508981327,[[87.464,4.09124579],[87.463,57.16692962],[87.432,57.11753714],[87.421,1.14388991],[87.407,34.26]],[[87.565,4.23342654],[87.566,10.4911869],[87.57,7.22846349],[87.58,5.13032502],[87.585,68.75]]]
["bitfinex","SOLUSD",1770508981626,[[87.467,4.09124579],[87.466,5.13032502],[87.463,57.16692962],[87.441,14.18856726],[87.44,13.49052103]],[[87.56,4.23342654],[87.566,5.13032502],[87.569,7.228121],[87.57,5.36086188],[87.585,68.75]]]
["bitfinex","SOLUSD",1770508981811,[[87.467,4.09124579],[87.466,5.13032502],[87.463,57.16692962],[87.441,14.18856726],[87.44,13.49052103]],[[87.558,4.23342654],[87.559,7.23039133],[87.566,5.13032502],[87.57,5.36086188],[87.585,68.75]]]
["bitfinex","SOLUSD",1770508982021,[[87.467,4.09124579],[87.466,5.13032502],[87.463,57.16692962],[87.441,14.18856726],[87.44,13.49052103]],[[87.557,4.23342654],[87.558,7.2303836],[87.566,5.13032502],[87.57,5.36086188],[87.585,68.75]]]
["bitfinex","SOLUSD",1770508982210,[[87.498,4.09124579],[87.497,11.42885383],[87.483,28.57697322],[87.466,5.13032502],[87.463,57.16692962]],[[87.556,4.23342654],[87.557,7.23242518],[87.566,5.13032502],[87.57,5.36086188],[87.585,68.75]]]
["bitfinex","SOLUSD",1770508982414,[[87.5,4.09124579],[87.499,11.42870204],[87.483,28.57697322],[87.466,5.13032502],[87.463,57.16692962]],[[87.554,4.23342654],[87.555,39.97487292],[87.556,7.23878785],[87.566,5.13032502],[87.57,5.36086188]]]
["bitfinex","SOLUSD",1770508982723,[[87.5,4.09124579],[87.499,11.42870204],[87.483,28.57697322],[87.466,5.13032502],[87.463,57.16692962]],[[87.553,4.23342654],[87.554,7.23236772],[87.555,39.97487292],[87.566,5.13032502],[87.57,5.36086188]]]
["bitfinex","SOLUSD",1770508983328,[[87.5,4.09124579],[87.499,11.42870204],[87.496,28.57256413],[87.466,5.13032502],[87.463,57.16692962]],[[87.553,4.23342654],[87.554,7.23236772],[87.555,39.97487292],[87.566,5.13032502],[87.634,57.39102105]]]
["bitfinex","SOLUSD",1770508983619,[[87.5,4.09124579],[87.499,40.00045714],[87.484,57.15298599],[87.481,5.13032502],[87.467,14.18856726]],[[87.553,4.23342654],[87.554,7.23236772],[87.556,11.42132637],[87.569,28.54922145],[87.58,5.13032502]]]
["bitfinex","SOLUSD",1770508984214,[[87.5,4.09124579],[87.499,40.00045714],[87.491,5.13032502],[87.484,57.15298599],[87.467,19.54942914]],[[87.554,7.23236772],[87.56,4.23342654],[87.561,11.42064894],[87.581,28.54528482],[87.59,5.33032502]]]
["bitfinex","SOLUSD",1770508984604,[[87.505,4.09124579],[87.504,5.13032502],[87.501,39.99954285],[87.484,57.15298599],[87.467,19.54942914]],[[87.554,7.23236772],[87.56,4.23342654],[87.561,11.42064894],[87.581,28.54528482],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508984806,[[87.505,4.09124579],[87.504,5.13032502],[87.501,39.99954285],[87.484,57.15298599],[87.467,19.54942914]],[[87.554,7.23236772],[87.56,4.23342654],[87.566,11.41998936],[87.581,28.54528482],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508985409,[[87.505,4.09124579],[87.504,5.13032502],[87.501,39.99954285],[87.467,19.54942914]],[[87.554,7.23236772],[87.581,28.54528482],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508985410,[[87.505,4.09124579],[87.504,5.13032502],[87.501,97.14174693],[87.477,5.36086188],[87.468,1.14327525]],[[87.554,7.23236772],[87.568,4.23342654],[87.574,11.41901915],[87.581,28.54528482],[87.59,0.2]]]
["bitfinex","SOLUSD",1770508985819,[[87.505,4.09124579],[87.504,5.13032502],[87.501,97.14174693],[87.477,5.36086188],[87.468,1.14327525]],[[87.554,7.23236772],[87.568,4.23342654],[87.574,11.41901915],[87.59,0.2],[87.594,28.54108174]]]
["bitfinex","SOLUSD",1770508986017,[[87.505,4.34492337],[87.504,5.13032502],[87.501,97.14174693],[87.49,13.49052103],[87.487,5.36086188]],[[87.59,0.2],[87.594,28.54108174]]]
["bitfinex","SOLUSD",1770508986018,[[87.505,4.34492337],[87.504,5.13032502],[87.501,97.14174693],[87.49,13.49052103],[87.487,5.36086188]],[[87.575,4.34006164],[87.585,11.41750033],[87.59,0.2],[87.594,28.54108174],[87.609,7.22467847]]]
["bitfinex","SOLUSD",1770508986223,[[87.505,4.34492337],[87.504,5.13032502],[87.501,97.14174693],[87.493,14.18856726],[87.491,1.1429747]],[[87.575,4.34006164],[87.585,11.41750033],[87.59,0.2],[87.594,28.54108174],[87.609,7.22467847]]]
["bitfinex","SOLUSD",1770508986400,[[87.505,4.34492337],[87.504,5.13032502],[87.501,97.14174693],[87.493,15.33151583],[87.469,57.67636675]],[[87.584,4.34006164],[87.585,11.41750033],[87.59,0.2],[87.594,28.54108174],[87.609,7.22467847]]]
["bitfinex","SOLUSD",1770508986600,[[87.51,4.34492337],[87.509,5.13032502],[87.506,97.13619636],[87.47,1.14324911],[87.457,57.33171928]],[[87.582,4.34006164],[87.583,11.41774088],[87.59,0.2],[87.6,10.4911869],[87.609,110.12467847]]]
["bitfinex","SOLUSD",1770508986813,[[87.51,4.34492337],[87.506,11.4277878],[87.448,57.70790303],[87.406,45.7631835],[87.405,45.76390117]],[[87.58,4.34006164],[87.581,5.36086188],[87.583,39.96209309],[87.59,5.33032502],[87.598,68.75]]]
["bitfinex","SOLUSD",1770508987102,[[87.51,4.34492337],[87.506,11.4277878],[87.491,5.13032502],[87.457,5.36086188],[87.448,57.70790303]],[[87.58,4.34006164],[87.581,5.36086188],[87.583,39.96209309],[87.59,5.33032502],[87.597,7.2261301]]]
["bitfinex","SOLUSD",1770508987309,[[87.51,4.34492337],[87.506,11.4277878],[87.447,5.36086188],[87.442,57.96111465],[87.404,45.76420809]],[[87.57,4.34006164],[87.577,5.13032502],[87.578,5.13032502],[87.58,5.36086188],[87.583,97.05079751]]]
["bitfinex","SOLUSD",1770508987510,[[87.51,4.34492337],[87.506,11.4277878],[87.481,5.13032502],[87.447,5.36086188],[87.443,57.21452825]],[[87.57,4.34006164],[87.577,5.13032502],[87.58,5.36086188],[87.582,7.2229097],[87.583,97.05079751]]]
["bitfinex","SOLUSD",1770508987718,[[87.51,4.34492337],[87.506,11.4277878],[87.481,5.13032502],[87.447,5.36086188],[87.443,57.21452825]],[[87.57,4.34006164],[87.576,5.13032502],[87.579,7.2231664],[87.58,5.36086188],[87.583,97.05079751]]]
["bitfinex","SOLUSD",1770508988220,[[87.51,4.34492337],[87.506,11.4277878],[87.491,28.57413708],[87.486,57.15142202],[87.481,5.13032502]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.579,7.2231664],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508988426,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.486,57.15142202],[87.481,5.13032502]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.578,7.22453142],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508988621,[[87.512,4.34492337],[87.491,28.57413708],[87.486,57.15142202],[87.481,5.13032502],[67.171,1.55005564]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508988921,[[87.512,4.34492337],[87.51,11.42723981],[87.491,28.57413708],[87.486,57.15142202],[87.481,5.13032502]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508989330,[[87.512,4.34492337],[87.491,28.57413708],[87.481,5.13032502],[87.426,34.76010861],[87.41,0.1]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508989510,[[87.512,4.34492337],[87.508,11.42741292],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508990830,[[87.512,4.34492337],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.568,4.34006164],[87.569,39.96848199],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508990831,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.576,5.13032502],[87.577,7.21904174],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770508991009,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.577,7.21904174],[87.58,5.36086188],[87.653,28.57413708]]]
["bitfinex","SOLUSD",1770508992130,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.577,7.21904174],[87.58,5.36086188],[87.693,28.82]]]
["bitfinex","SOLUSD",1770508992327,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.577,7.21904174],[87.58,5.36086188],[87.654,74.2084885]]]
["bitfinex","SOLUSD",1770508993228,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.577,7.21904174],[87.58,5.36086188],[87.654,45.63435142]]]
["bitfinex","SOLUSD",1770508993431,[[87.512,4.34492337],[87.511,11.42713487],[87.491,28.57413708],[87.481,5.13032502],[87.465,67.54898945]],[[87.566,4.34006164],[87.567,39.96939485],[87.577,7.21904174],[87.58,5.36086188],[87.631,57.64982248]]]
["bitfinex","SOLUSD",1770508993628,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.481,5.13032502]],[[87.564,4.35613812],[87.565,11.42008793],[87.577,7.21904174],[87.649,57.96329769],[87.668,45.62674725]]]
["bitfinex","SOLUSD",1770508993932,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984]],[[87.564,4.35613812],[87.577,7.21904174],[87.649,57.96329769],[87.668,45.62674725]]]
["bitfinex","SOLUSD",1770508993933,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.477,27.67908829]],[[87.564,4.35613812],[87.577,7.21904174],[87.6,5.36086188],[87.604,57.07524635],[87.61,0.2]]]
["bitfinex","SOLUSD",1770508994131,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.477,27.67908829]],[[87.564,4.35613812],[87.577,7.21904174],[87.6,10.4911869],[87.604,57.07524635],[87.61,0.2]]]
["bitfinex","SOLUSD",1770508994335,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.477,27.67908829]],[[87.564,4.35613812],[87.566,11.42003007],[87.576,28.54666008],[87.577,7.21904174],[87.6,10.4911869]]]
["bitfinex","SOLUSD",1770508994729,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.477,27.67908829]],[[87.572,4.35613812],[87.573,11.41905824],[87.577,7.21904174],[87.588,28.54281603],[87.6,10.4911869]]]
["bitfinex","SOLUSD",1770508995028,[[87.514,4.09720436],[87.513,39.99405802],[87.494,5.13032502],[87.489,57.14988984],[87.478,1.14314456]],[[87.57,4.35613812],[87.571,11.41930547],[87.577,7.21904174],[87.588,28.54281603],[87.6,10.4911869]]]
["bitfinex","SOLUSD",1770508996031,[[87.516,4.09720436],[87.515,39.99314403],[87.501,5.13032502],[87.489,57.14988984],[87.478,1.14314456]],[[87.568,4.35613812],[87.569,11.41956628],[87.577,7.21904174],[87.588,28.54281603],[87.6,10.4911869]]]
["bitfinex","SOLUSD",1770508996233,[[87.519,4.09720436],[87.518,5.13032502],[87.515,39.99314403],[87.501,5.13032502],[87.487,5.36086188]],[[87.577,7.21904174]]]
["bitfinex","SOLUSD",1770508996234,[[87.519,4.09720436],[87.518,5.13032502],[87.515,39.99314403],[87.501,5.13032502],[87.487,5.36086188]],[[87.577,7.21904174],[87.585,4.35613812],[87.602,28.53828842],[87.624,57.06229645],[87.629,157.9]]]
["bitfinex","SOLUSD",1770508996436,[[87.519,4.09720436],[87.518,5.13032502],[87.515,39.99314403],[87.502,13.49052103],[87.491,10.38387989]],[[87.577,7.21904174],[87.585,4.35613812],[87.602,28.53828842],[87.62,5.36086188],[87.624,57.06229645]]]
["bitfinex","SOLUSD",1770508996635,[[87.519,4.09720436],[87.518,5.13032502],[87.515,39.99314403],[87.503,15.33138522],[87.502,13.49052103]],[[87.577,7.21904174],[87.592,4.35613812],[87.613,28.53467279],[87.624,57.06229645],[87.668,57.71974486]]]
["bitfinex","SOLUSD",1770508996827,[[87.518,5.13032502],[87.515,39.99314403],[87.503,15.33138522],[87.502,13.49052103]],[[87.668,57.71974486]]]
["bitfinex","SOLUSD",1770508996828,[[87.522,5.13032502],[87.52,4.09720436],[87.518,5.13032502],[87.516,1.1426482],[87.515,39.99314403]],[[87.6,4.35613812],[87.629,55.0],[87.639,7.22663314],[87.659,102.9],[87.704,57.49832171]]]
["bitfinex","SOLUSD",1770508997030,[[87.523,4.09720436],[87.519,5.13032502],[87.516,1.1426482],[87.515,39.99314403],[87.49,86.15997834]],[[87.594,4.35613812],[87.629,55.0],[87.638,7.22573014],[87.64,10.6911869],[87.659,102.9]]]
["bitfinex","SOLUSD",1770508997219,[[87.523,4.09720436],[87.519,5.13032502],[87.516,1.1426482],[87.515,39.99314403],[87.503,48.44856726]],[[87.594,4.35613812],[87.629,55.0],[87.637,7.22531301],[87.64,10.6911869],[87.659,102.9]]]
["bitfinex","SOLUSD",1770508997427,[[87.523,4.09720436],[87.519,5.13032502],[87.516,1.1426482],[87.515,97.12620693],[87.503,14.18856726]],[[87.601,4.35613812],[87.613,11.41393452],[87.624,28.53114464],[87.629,55.0],[87.636,7.22507845]]]
["bitfinex","SOLUSD",1770508997737,[[87.529,4.09720436],[87.528,5.13032502],[87.525,5.36086188],[87.524,1.14254375],[87.523,14.18856726]],[[87.609,4.35613812],[87.618,11.41321047],[87.629,55.0],[87.636,7.22507845],[87.64,0.2]]]
["bitfinex","SOLUSD",1770508998136,[[87.534,4.09720436],[87.533,5.13032502],[87.53,39.98629041],[87.528,5.13032502],[87.524,1.14254375]],[[87.609,4.35613812],[87.618,11.41321047],[87.629,55.0],[87.636,7.22507845],[87.637,28.52687379]]]
["bitfinex","SOLUSD",1770508998338,[[87.534,4.09720436],[87.533,5.13032502],[87.53,39.98629041],[87.524,1.14254375],[87.48,7.16595165]],[[87.609,4.35613812],[87.618,11.41321047],[87.629,55.0],[87.636,7.22507845],[87.637,28.52687379]]]
["bitfinex","SOLUSD",1770508999030,[[87.534,4.09720436],[87.533,5.13032502],[87.53,97.10956243],[87.524,1.14254375],[87.511,45.70825831]],[[87.629,55.0],[87.636,7.22507845],[87.637,28.52687379],[87.65,5.33032502],[87.665,57.0357659]]]
["bitfinex","SOLUSD",1770508999228,[[87.548,4.09720436],[87.542,5.13032502],[87.539,5.36086188],[87.535,11.52628007],[87.534,14.18856726]],[[87.65,5.33032502]]]
["bitfinex","SOLUSD",1770508999229,[[87.548,4.09720436],[87.542,5.13032502],[87.539,5.36086188],[87.535,11.52628007],[87.534,14.18856726]],[[87.635,4.35613812],[87.65,0.2],[87.669,12.58724671],[87.719,45.6006568],[87.722,16.39951518]]]
["bitfinex","SOLUSD",1770508999428,[[87.548,4.09720436],[87.542,5.13032502],[87.535,43.42383006],[67.801,6.1303],[67.542,1.54124395]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.669,12.58724671]]]
["bitfinex","SOLUSD",1770508999633,[[87.548,4.09720436],[87.542,5.13032502],[87.535,43.42383006],[67.801,6.1303]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.669,12.58724671]]]
["bitfinex","SOLUSD",1770508999634,[[87.548,4.09720436],[87.542,5.13032502],[87.535,43.42383006],[87.523,57.90669933],[87.502,1.14283102]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770508999938,[[87.548,4.09720436],[87.542,5.13032502],[87.535,43.42383006],[87.524,1.14254375],[87.523,57.90669933]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.699,5.94787013]]]
["bitfinex","SOLUSD",1770509000245,[[87.553,4.09720436],[87.552,5.13032502],[87.549,97.08848758],[87.535,43.42383006],[87.534,57.32233219]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.685,57.02264714]]]
["bitfinex","SOLUSD",1770509000444,[[87.553,4.09720436],[87.552,5.13032502],[87.549,97.08848758],[87.535,43.42383006],[87.534,57.32233219]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.67,5.33032502]]]
["bitfinex","SOLUSD",1770509000648,[[87.553,4.09720436],[87.552,5.13032502],[87.549,97.08848758],[87.535,43.42383006],[87.525,57.05310954]],[[87.635,4.35613812],[87.64,11.6103463],[87.649,28.52290511],[87.65,0.2],[87.67,5.33032502]]]
["bitfinex","SOLUSD",1770509000847,[[87.558,4.09720436],[87.557,5.13032502],[87.554,5.36086188],[87.549,97.08848758],[87.538,45.69433707]],[[87.64,0.2],[87.644,4.35613812],[87.65,0.2],[87.655,11.40847978],[87.664,28.51824672]]]
["bitfinex","SOLUSD",1770509001048,[[87.562,4.09720436],[87.558,5.13032502],[87.555,1.14213922],[87.554,5.36086188],[87.55,14.18856726]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.655,11.40847978],[87.664,28.51824672]]]
["bitfinex","SOLUSD",1770509001235,[[87.562,4.09720436],[87.558,6.27242511],[87.554,5.36086188],[87.55,14.18856726],[67.913,1.53241753]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.655,11.40847978],[87.664,28.51824672]]]
["bitfinex","SOLUSD",1770509001440,[[87.562,4.09720436],[87.558,6.27242511],[87.554,5.36086188],[87.55,14.18856726],[67.913,1.53241753]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.715,5.94666208]]]
["bitfinex","SOLUSD",1770509001640,[[87.562,4.09720436],[87.558,6.27242511],[87.554,5.36086188],[87.55,14.18856726],[87.511,50.28099337]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.715,5.94666208]]]
["bitfinex","SOLUSD",1770509001849,[[87.562,4.09720436],[87.558,6.27242511],[87.554,5.36086188],[87.55,14.18856726],[87.546,57.36571203]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.713,126.31240557]]]
["bitfinex","SOLUSD",1770509002036,[[87.562,4.09720436],[87.558,6.27242511],[87.554,5.36086188],[87.55,14.18856726],[87.54,57.03431962]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.713,68.75]]]
["bitfinex","SOLUSD",1770509002239,[[87.567,4.09720436],[87.566,5.13032502],[87.563,195.23370307],[87.558,1.14210009],[87.554,5.36086188]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509002444,[[87.571,4.09720436],[87.567,5.13032502],[87.564,1.14202183],[87.563,195.23370307],[87.554,5.36086188]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509002639,[[87.571,4.09720436],[87.567,6.27230773],[87.563,195.23370307],[87.554,5.36086188],[87.543,57.64879599]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509002840,[[87.571,4.09720436],[87.567,6.27230773],[87.563,195.23370307],[87.554,5.36086188],[87.539,57.49906549]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509003361,[[87.576,4.09720436],[87.575,5.13032502],[87.572,97.06298815],[87.567,6.27230773],[87.563,98.16073848]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509003658,[[87.576,4.09720436],[87.575,5.13032502],[87.572,97.06298815],[87.567,1.14198271],[87.563,98.16073848]],[[87.639,4.35613812],[87.64,0.2],[87.65,11.60901373],[87.664,28.51824672],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509003854,[[87.576,4.09720436],[87.575,5.13032502],[87.572,97.06298815],[87.567,1.14198271],[87.563,98.16073848]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.658,11.40808272],[87.664,28.51824672]]]
["bitfinex","SOLUSD",1770509004061,[[87.576,4.09720436],[87.575,5.13032502],[87.572,97.06298815],[87.567,1.14198271],[87.563,98.16073848]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.658,11.40808272]]]
["bitfinex","SOLUSD",1770509004062,[[87.576,4.09720436],[87.575,5.13032502],[87.572,97.06298815],[87.567,1.14198271],[87.563,98.16073848]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.658,11.40808272],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509004357,[[87.581,4.09720436],[87.577,1.14185231],[87.572,97.06298815],[87.563,98.16073848],[87.454,104.9]],[[87.639,4.35613812],[87.64,0.2],[87.65,0.2],[87.658,11.40808272],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509004563,[[87.581,4.09720436],[87.58,5.13032502],[87.577,1.14185231],[87.572,97.06298815],[87.563,98.16073848]],[[87.64,0.2],[87.646,4.35613812],[87.65,0.2],[87.658,11.40808272],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509004930,[[87.582,97.05190564],[87.58,5.13032502],[87.577,1.14185231],[87.563,98.16073848],[87.553,57.27630341]],[[87.64,0.2],[87.646,4.35613812],[87.65,0.2],[87.658,11.40808272],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509005258,[[87.586,4.09720436],[87.585,5.13032502],[87.582,97.05190564],[87.564,1.14202183],[87.563,98.16073848]],[[87.64,0.2],[87.646,4.35613812],[87.65,0.2],[87.658,11.40808272],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509005556,[[87.586,4.09720436],[87.585,5.13032502],[87.582,97.05190564],[87.565,5.36086188],[87.564,1.14202183]],[[87.64,0.2],[87.646,4.35613812],[87.65,0.2],[87.663,11.40740822],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509005760,[[87.586,4.09720436],[87.585,5.13032502],[87.582,97.05190564],[87.566,1.14199575],[87.565,5.36086188]],[[87.64,0.2],[87.646,4.35613812],[87.65,0.2],[87.663,11.40740822],[87.676,28.51426383]]]
["bitfinex","SOLUSD",1770509007347,[[87.591,4.09720436],[87.59,5.13032502],[87.587,97.04636532],[87.566,1.14199575],[87.565,5.36086188]],[[87.65,0.2],[87.653,4.35613812],[87.668,18.62741606],[87.688,28.51033393],[87.746,55.0]]]
["bitfinex","SOLUSD",1770509007660,[[87.591,4.09720436],[87.59,5.13032502],[87.587,97.04636532],[87.566,1.14199575],[87.565,62.53707849]],[[87.65,4.55613812],[87.668,7.22072772],[87.669,11.40654092],[87.688,28.51033393],[87.73,5.93928401]]]
["bitfinex","SOLUSD",1770509007863,[[87.591,4.09720436],[87.59,5.13032502],[87.587,97.04636532],[87.567,57.93215254],[87.566,1.14199575]],[[87.65,4.55613812],[87.668,7.22072772],[87.669,11.40654092],[87.688,28.51033393],[87.7,5.33032502]]]
["bitfinex","SOLUSD",1770509008163,[[87.59,5.13032502],[87.587,97.04636532],[87.567,57.93215254]],[[87.65,4.55613812],[87.668,7.22072772],[87.669,11.40654092],[87.688,28.51033393],[87.7,5.33032502]]]
["bitfinex","SOLUSD",1770509008164,[[87.592,4.09720436],[87.59,5.13032502],[87.587,97.04636532],[87.577,14.18856726],[87.575,5.36086188]],[[87.668,7.22072772],[87.676,11.40571178],[87.688,28.51033393],[87.7,5.33032502],[87.709,5.36086188]]]
["bitfinex","SOLUSD",1770509008372,[[87.592,4.09720436],[87.59,5.13032502],[87.587,97.04636532],[87.577,14.18856726],[87.575,5.36086188]],[[87.668,7.22072772],[87.681,11.40501092],[87.688,28.51033393],[87.7,5.33032502],[87.709,5.36086188]]]
["bitfinex","SOLUSD",1770509008555,[[87.597,4.09720436],[87.596,5.13032502],[87.593,5.36086188],[87.59,5.13032502],[87.587,97.04636532]],[[87.668,7.22072772],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509008865,[[87.597,4.09720436],[87.596,5.13032502],[87.593,5.36086188],[87.587,97.04636532],[87.572,57.16788421]],[[87.668,7.22072772],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509010066,[[87.602,4.09720436],[87.601,5.13032502],[87.598,97.03417885],[87.596,5.13032502],[87.593,5.36086188]],[[87.668,11.57686584],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509010362,[[87.602,4.09720436],[87.601,5.13032502],[87.598,97.03417885],[87.593,5.36086188],[87.087,127.2473632]],[[87.668,11.57686584],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509011062,[[87.607,4.09720436],[87.593,5.36086188],[87.087,127.2473632]],[[87.668,11.57686584],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757]]]
["bitfinex","SOLUSD",1770509011063,[[87.607,4.09720436],[87.606,5.13032502],[87.603,97.02864056],[87.593,5.36086188],[87.584,57.28335378]],[[87.668,11.57686584],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770509011247,[[87.607,4.09720436],[87.606,5.13032502],[87.603,97.02864056],[87.593,5.36086188],[87.583,57.12188659]],[[87.668,11.57686584],[87.687,11.40432087],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509011560,[[87.607,4.09720436],[87.606,5.13032502],[87.603,97.02864056],[87.594,99.60573848],[87.593,5.36086188]],[[87.679,4.35613812],[87.697,11.40295188],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509011746,[[87.611,4.09720436],[87.61,5.13032502],[87.607,99.60573848],[87.603,97.02864056],[87.593,5.36086188]],[[87.679,4.35613812],[87.697,11.40295188],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509011942,[[87.615,4.09720436],[87.611,5.13032502],[87.608,99.60573848],[87.603,97.02864056],[87.593,5.36086188]],[[87.679,4.35613812],[87.697,11.40295188],[87.7,0.2],[87.702,28.50589757],[87.809,11.57686584]]]
["bitfinex","SOLUSD",1770509012256,[[87.615,4.09720436],[87.612,5.13032502],[87.609,99.60573848],[87.603,97.02864056],[87.593,5.36086188]],[[87.679,4.35613812],[87.697,11.40295188],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509012456,[[87.615,4.09720436],[87.613,5.13032502],[87.612,5.13032502],[87.61,99.60573848],[87.603,97.02864056]],[[87.679,4.35613812],[87.693,11.40349909],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509012640,[[87.615,4.09720436],[87.613,5.13032502],[87.61,99.60573848],[87.603,97.02864056],[87.578,28.78]],[[87.679,4.35613812],[87.693,11.40349909],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509013044,[[87.62,4.09720436],[87.619,5.13032502],[87.616,97.01424395],[87.613,5.13032502],[87.61,99.60573848]],[[87.679,4.35613812],[87.693,11.40349909],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509013344,[[87.62,4.09720436],[87.619,5.13032502],[87.616,97.01424395],[87.61,99.60573848],[68.074,6.39847681]],[[87.679,4.35613812],[87.693,11.40349909],[87.7,0.2],[87.702,28.50589757],[87.72,5.13032502]]]
["bitfinex","SOLUSD",1770509013660,[[87.621,4.09720436],[87.619,5.13032502],[87.616,97.01424395],[87.61,99.60573848],[87.605,5.36086188]],[[87.694,4.35613812],[87.7,0.2],[87.747,56.98228511],[87.757,55.0],[87.787,33.64178702]]]
["bitfinex","SOLUSD",1770509013857,[[87.621,4.09720436],[87.619,5.13032502],[87.616,97.01424395],[87.61,99.60573848],[87.595,5.36086188]],[[87.692,4.35613812],[87.693,11.40341874],[87.7,0.2],[87.722,5.13032502],[87.729,5.36086188]]]
["bitfinex","SOLUSD",1770509014243,[[87.621,4.09720436],[87.619,5.13032502],[87.616,97.01424395],[87.61,99.60573848],[87.595,5.36086188]],[[87.692,4.35613812],[87.693,11.40341874],[87.7,0.2],[87.714,28.50192464],[87.722,5.13032502]]]
["bitfinex","SOLUSD",1770509015264,[[87.626,4.09720436],[87.625,5.13032502],[87.622,97.00760082],[87.61,99.60573848],[87.595,5.36086188]],[[87.692,4.35613812],[87.693,11.40341874],[87.7,0.2],[87.714,28.50192464],[87.722,5.13032502]]]
["bitfinex","SOLUSD",1770509015847,[[87.626,4.09720436],[87.622,39.94430622],[87.611,5.13032502],[87.61,99.60573848],[87.577,71.90901075]],[[87.69,4.17524621],[87.691,11.40367882],[87.7,0.2],[87.709,5.36086188],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509016165,[[87.626,4.09720436],[87.622,39.94430622],[87.611,5.13032502],[87.61,99.60573848],[87.577,14.18856726]],[[87.69,4.17524621],[87.691,39.91287588],[87.7,0.2],[87.709,5.36086188],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509016367,[[87.626,4.09720436],[87.622,39.94430622],[87.611,5.13032502],[87.61,99.60573848],[87.601,57.0766089]],[[87.69,4.17524621],[87.691,39.91287588],[87.7,0.2],[87.709,62.36768915],[87.71,5.13032502]]]
["bitfinex","SOLUSD",1770509016667,[[87.626,4.09720436],[87.625,5.13032502],[87.622,39.94430622],[87.61,99.60573848],[87.595,5.36086188]],[[87.688,4.17524621],[87.7,0.2],[87.705,28.50477502],[87.717,165.14615455],[87.729,5.36086188]]]
["bitfinex","SOLUSD",1770509016866,[[87.626,4.09720436],[87.625,5.13032502],[87.622,39.94430622],[87.61,99.60573848],[87.597,57.48004092]],[[87.688,4.17524621],[87.7,0.2],[87.705,28.50477502],[87.717,165.14615455],[87.729,5.36086188]]]
["bitfinex","SOLUSD",1770509018076,[[87.631,4.15854738],[87.63,5.13032502],[87.627,39.94202699],[87.622,57.0632946],[87.61,99.60573848]],[[87.688,4.17524621],[87.696,11.40314145],[87.7,0.2],[87.705,28.50477502],[87.717,165.14615455]]]
["bitfinex","SOLUSD",1770509020371,[[87.636,4.15854738],[87.635,5.13032502],[87.632,39.93974803],[87.622,57.0632946],[87.61,99.60573848]],[[87.688,4.17524621],[87.696,11.40314145],[87.7,0.2],[87.705,28.50477502],[87.717,62.24615455]]]
["bitfinex","SOLUSD",1770509020750,[[87.636,4.15854738],[87.632,39.93974803],[87.622,57.0632946],[87.61,99.60573848],[87.585,57.82232591]],[[87.688,4.17524621],[87.695,28.50819987],[87.7,0.2],[87.714,5.13032502],[87.717,62.24615455]]]
["bitfinex","SOLUSD",1770509020954,[[87.636,4.15854738],[87.632,39.93974803],[87.622,57.0632946],[87.621,5.13032502],[87.61,99.60573848]],[[87.688,4.17524621],[87.695,28.50819987],[87.7,0.2],[87.717,62.24615455],[87.729,56.99414136]]]
["bitfinex","SOLUSD",1770509022074,[[87.641,4.15854738],[87.64,5.13032502],[87.637,39.93746932],[87.622,57.0632946],[87.61,99.60573848]],[[87.7,0.2],[87.717,62.24615455],[87.729,56.99414136]]]
["bitfinex","SOLUSD",1770509022075,[[87.641,4.15854738],[87.64,5.13032502],[87.637,39.93746932],[87.622,57.0632946],[87.61,99.60573848]],[[87.686,4.17524621],[87.7,0.2],[87.707,28.50430061],[87.717,62.24615455],[87.729,56.99414136]]]
["bitfinex","SOLUSD",1770509022252,[[87.641,4.15854738],[87.64,5.13032502],[87.637,39.93746932],[87.622,57.0632946],[87.61,99.60573848]],[[87.686,4.17524621],[87.696,11.40305787],[87.7,0.2],[87.707,28.50430061],[87.717,62.24615455]]]
["bitfinex","SOLUSD",1770509022868,[[87.641,4.15854738],[87.64,5.13032502],[87.637,39.93746932],[87.622,57.0632946],[87.61,99.60573848]],[[87.686,4.17524621],[87.7,0.2],[87.702,11.40237101],[87.707,28.50430061],[87.717,62.24615455]]]
["bitfinex","SOLUSD",1770509023066,[[87.641,4.15854738],[87.64,5.13032502],[87.637,39.93746932],[87.622,57.0632946],[87.61,99.60573848]],[[87.686,4.17524621],[87.694,11.40331977],[87.7,0.2],[87.707,28.50430061],[87.717,62.24615455]]]
["bitfinex","SOLUSD",1770509023972,[[87.641,4.15854738],[87.637,39.93746932],[87.622,57.0632946],[87.621,5.13032502],[87.61,99.60573848]],[[87.686,4.17524621],[87.687,11.40419902],[87.697,28.50736164],[87.7,0.2],[87.716,68.75]]]
["bitfinex","SOLUSD",1770509024583,[[87.643,4.15854738],[87.642,11.41005454],[87.637,28.5267638],[87.622,57.0632946],[87.621,5.13032502]],[[87.684,4.17524621],[87.685,11.40445914],[87.697,28.50736164],[87.7,0.2],[87.716,68.75]]]
["bitfinex","SOLUSD",1770509027778,[[87.628,4.15854738],[87.624,28.53079984],[87.611,5.13032502],[87.603,57.07552483],[87.568,57.91973415]],[[87.682,4.17524621],[87.683,11.40471927],[87.699,5.36086188],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509027966,[[87.628,4.15854738],[87.624,28.53079984],[87.611,5.13032502],[87.603,57.07552483],[87.571,57.51899069]],[[87.682,4.17524621],[87.683,39.91651745],[87.699,5.36086188],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509028172,[[87.644,11.40979416],[87.634,32.68609845],[87.621,5.13032502],[87.603,57.07552483],[87.581,57.97809967]],[[87.682,4.17524621],[87.683,11.40471927],[87.7,0.2],[87.707,68.75],[87.769,57.51059178]]]
["bitfinex","SOLUSD",1770509028474,[[87.644,11.40979416],[87.634,32.68609845],[87.621,5.13032502],[87.603,57.07552483],[87.579,57.49361136]],[[87.682,4.17524621],[87.683,11.40471927],[87.694,28.50851062],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509029479,[[87.644,11.40979416],[87.634,32.68609845],[87.621,5.13032502],[87.603,57.07552483],[87.582,57.88336441]],[[87.682,4.17524621],[87.683,11.40471927],[87.694,28.50851062],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509029676,[[87.644,11.40979416],[87.634,32.68609845],[87.621,5.13032502],[87.603,57.07552483],[87.583,57.12188659]],[[87.682,4.17524621],[87.683,11.40471927],[87.694,28.50851062],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509030781,[[87.635,15.56951331],[87.634,28.52755107],[87.621,5.13032502],[87.603,57.07552483],[87.583,57.12188659]],[[87.68,4.17524621],[87.681,11.40497941],[87.694,28.50851062],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509031180,[[87.636,4.15854738],[87.635,11.41096593],[87.634,28.52755107],[87.621,5.13032502],[87.603,57.07552483]],[[87.68,4.17524621],[87.681,11.40497941],[87.694,28.50851062],[87.7,0.2],[87.707,68.75]]]
["bitfinex","SOLUSD",1770509031479,[[87.636,4.15854738],[87.635,39.93838077],[87.621,5.13032502],[87.603,57.07552483],[68.074,6.39847681]],[[87.68,4.17524621],[87.681,11.40497941],[87.694,28.50851062],[87.7,0.2],[87.721,68.75]]]
["bitfinex","SOLUSD",1770509031979,[[87.635,11.41096593],[87.628,4.15854738],[87.621,28.53197272],[87.603,57.07552483],[87.574,57.70600709]],[[87.68,4.17524621],[87.681,39.91742794],[87.699,5.36086188],[87.7,0.2],[87.705,68.75]]]
["bitfinex","SOLUSD",1770509032161,[[87.635,11.41096593],[87.628,4.15854738],[87.621,28.53197272],[87.611,5.13032502],[87.603,57.07552483]],[[87.68,4.17524621],[87.681,39.91742794],[87.699,5.36086188],[87.7,0.2],[87.705,68.75]]]
["bitfinex","SOLUSD",1770509032360,[[87.628,4.15854738],[87.621,28.53197272],[87.611,5.13032502],[87.603,57.07552483],[87.574,57.70600709]],[[87.68,4.17524621],[87.681,39.91742794],[87.698,55.0],[87.699,5.36086188],[87.7,0.2]]]
["bitfinex","SOLUSD",1770509032562,[[87.613,5.13032502],[87.611,4.15854738],[87.607,28.5362107],[87.603,57.07552483],[87.554,57.02253801]],[[87.68,4.17524621],[87.681,39.91742794],[87.688,57.02063346],[87.689,5.36086188],[87.697,68.75]]]
["bitfinex","SOLUSD",1770509032766,[[87.619,4.15854738],[87.618,5.13032502],[87.615,39.94749756],[87.613,5.13032502],[87.603,57.07552483]],[[87.678,4.17524621],[87.679,39.91833847],[87.688,57.02063346],[87.689,5.36086188],[87.697,68.75]]]
["bitfinex","SOLUSD",1770509033063,[[87.619,4.15854738],[87.615,39.94749756],[87.603,57.07552483],[87.559,57.43762443],[87.445,104.9]],[[87.678,4.17524621],[87.679,39.91833847],[87.688,57.02063346],[87.689,5.36086188],[87.69,5.13032502]]]
["bitfinex","SOLUSD",1770509033372,[[87.615,11.41357073],[87.604,4.15854738],[87.602,28.53808289],[87.591,5.13032502],[87.58,57.09003366]],[[87.67,4.17524621],[87.679,39.91833847],[87.69,5.13032502]]]
["bitfinex","SOLUSD",1770509033373,[[87.615,11.41357073],[87.604,4.15854738],[87.602,28.53808289],[87.591,5.13032502],[87.58,57.09003366]],[[87.67,4.17524621],[87.679,45.27920035],[87.687,76.00099391],[87.69,5.13032502],[87.731,55.50366472]]]
["bitfinex","SOLUSD",1770509033569,[[87.602,11.41519783],[87.6,4.15854738],[87.588,28.54267301],[87.58,57.09003366],[87.546,57.36571203]],[[87.657,5.36086188],[87.659,5.36086188],[87.661,68.75],[87.679,39.91833847],[87.68,5.13032502]]]
["bitfinex","SOLUSD",1770509033773,[[87.61,98.7153556],[87.58,4.15854738],[87.575,28.54695393],[87.544,57.39903554],[87.479,45.725223]],[[87.642,4.0921588],[87.645,5.36086188],[87.649,68.75],[87.67,5.13032502],[87.678,7.26071592]]]
["bitfinex","SOLUSD",1770509033976,[[87.587,11.41713087],[87.58,4.15854738],[87.575,28.54695393],[87.523,57.90669933],[87.506,100.87631702]],[[87.64,4.05123721],[87.649,74.11086188],[87.659,5.13032502],[87.669,7.24747683],[87.743,57.87098176]]]
["bitfinex","SOLUSD",1770509034175,[[87.573,4.15854738],[87.56,28.55165479],[87.524,86.93308699],[87.509,57.43237612],[87.469,45.73015537]],[[87.63,4.05123721],[87.631,5.36086188],[87.641,68.75],[87.642,5.13032502],[87.668,7.24900941]]]
["bitfinex","SOLUSD",1770509034383,[[87.524,86.93308699]],[[87.63,4.05123721],[87.631,5.36086188],[87.641,68.75],[87.642,5.13032502],[87.668,7.24900941]]]
["bitfinex","SOLUSD",1770509034384,[[87.575,28.54668485],[87.566,4.15854738],[87.524,86.93308699],[87.517,57.70120383],[87.501,45.71333035]],[[87.628,4.05123721],[87.631,5.36086188],[87.641,68.75],[87.642,5.13032502],[87.667,7.25994449]]]
["bitfinex","SOLUSD",1770509034676,[[87.565,4.15854738],[87.559,28.55202899],[87.551,5.13032502],[87.524,86.93308699],[87.509,57.43237612]],[[87.642,5.13032502]]]
["bitfinex","SOLUSD",1770509034677,[[87.565,4.15854738],[87.559,28.55202899],[87.551,5.13032502],[87.524,86.93308699],[87.509,57.43237612]],[[87.625,5.36086188],[87.626,4.05123721],[87.638,68.75],[87.639,5.36086188],[87.642,5.13032502]]]
["bitfinex","SOLUSD",1770509034863,[[87.567,4.15854738],[87.566,11.41995751],[87.551,5.13032502],[87.524,86.93308699],[87.5,45.7138882]],[[87.622,4.05123721],[87.623,11.41252867],[87.632,28.52847141],[87.638,7.24768018],[87.639,5.36086188]]]
["bitfinex","SOLUSD",1770509035063,[[87.571,4.15854738],[87.57,28.54858925],[87.566,11.41995751],[87.551,5.13032502],[87.524,86.93308699]],[[87.622,4.05123721],[87.623,11.41252867],[87.632,28.52847141],[87.638,7.24768018],[87.639,5.36086188]]]
["bitfinex","SOLUSD",1770509035269,[[87.571,4.15854738],[87.57,28.54858925],[87.566,11.41995751],[87.524,86.93308699],[87.516,57.53889115]],[[87.622,4.05123721],[87.623,39.94385035],[87.638,7.24768018],[87.639,5.36086188],[87.718,102.63129293]]]
["bitfinex","SOLUSD",1770509035471,[[87.571,4.15854738],[87.57,28.54858925],[87.566,11.41995751],[87.525,92.29394887],[87.521,45.70322959]],[[87.622,4.05123721],[87.638,7.24768018],[87.659,5.36086188],[87.661,68.75],[87.67,5.13032502]]]
["bitfinex","SOLUSD",1770509035678,[[87.57,28.54858925],[87.566,11.41995751],[87.525,92.29394887],[87.521,45.70322959]],[[87.622,4.05123721],[87.638,7.24768018],[87.659,5.36086188],[87.661,68.75],[87.67,5.13032502]]]
["bitfinex","SOLUSD",1770509035679,[[87.574,4.15854738],[87.573,5.13032502],[87.57,28.54858925],[87.566,11.41995751],[87.536,13.49052103]],[[87.622,4.05123721],[87.638,7.24768018],[87.653,28.52181885],[87.659,5.36086188],[87.661,68.75]]]
["bitfinex","SOLUSD",1770509035873,[[87.574,4.15854738],[87.573,5.13032502],[87.57,28.54858925],[87.566,11.41995751],[87.536,13.49052103]],[[87.622,4.05123721],[87.638,7.24768018],[87.653,28.52181885],[87.659,5.36086188],[87.669,68.75]]]
["bitfinex","SOLUSD",1770509036368,[[87.574,4.4795392],[87.573,5.13032502],[87.57,28.54858925],[87.566,68.51974509],[87.545,5.36086188]],[[87.638,7.24768018],[87.748,103.09391808],[87.756,45.58098021],[87.765,45.57665571],[87.795,28.52181885]]]
["bitfinex","SOLUSD",1770509036681,[[87.574,4.4795392],[87.573,5.13032502],[87.57,28.54858925],[87.566,68.51974509],[87.545,5.36086188]],[[87.638,7.24768018],[87.679,5.36086188],[87.681,68.75],[87.71,5.9383775],[87.743,57.87098176]]]
["bitfinex","SOLUSD",1770509036884,[[87.579,4.4795392],[87.578,5.13032502],[87.575,39.96574363],[87.545,5.36086188],[86.821,178.1463085]],[[87.638,7.24768018],[87.662,11.40746058],[87.677,28.51382282],[87.679,5.36086188],[87.681,68.75]]]
["bitfinex","SOLUSD",1770509037077,[[87.579,4.4795392],[87.578,5.13032502],[87.575,39.96574363],[87.545,5.36086188],[86.821,178.1463085]],[[87.638,7.24768018],[87.658,11.40806234],[87.677,28.51382282],[87.679,5.36086188],[87.681,68.75]]]
["bitfinex","SOLUSD",1770509037676,[[87.579,4.4795392],[87.578,5.13032502],[87.575,39.96574363],[87.545,5.36086188],[87.544,67.78291543]],[[87.638,7.24768018],[87.658,11.40806234],[87.677,28.51382282],[87.679,5.36086188],[87.681,68.75]]]
["bitfinex","SOLUSD",1770509037980,[[87.579,4.4795392],[87.578,5.13032502],[87.575,97.05966312],[87.561,13.49052103],[87.555,5.36086188]],[[87.687,5.36086188],[87.688,28.51027959],[87.691,68.75],[87.693,57.01752755],[87.699,7.2446436]]]
["bitfinex","SOLUSD",1770509038286,[[87.579,4.4795392],[87.578,5.13032502],[87.575,97.05966312],[87.57,10.38387989],[87.566,14.18856726]],[[87.688,39.91434856],[87.698,7.24893592],[87.7,5.33032502],[87.756,102.71192836],[87.833,131.41382282]]]
["bitfinex","SOLUSD",1770509038472,[[87.579,4.4795392],[87.578,5.13032502],[87.575,97.05966312],[87.57,10.38387989],[87.566,14.18856726]],[[87.687,0.04051237],[87.688,39.91434856],[87.698,7.24893592],[87.699,5.36086188],[87.7,5.33032502]]]
["bitfinex","SOLUSD",1770509038873,[[87.584,4.4795392],[87.583,5.13032502],[87.58,39.96346197],[87.57,10.38387989],[87.566,14.18856726]],[[87.687,0.04051237],[87.688,28.51027959],[87.697,11.40289861],[87.698,7.24893592],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509039182,[[87.584,4.4795392],[87.583,5.13032502],[87.58,97.05412193],[87.57,10.38387989],[87.566,14.18856726]],[[87.687,0.04051237],[87.688,28.51027959],[87.697,11.40289861],[87.698,7.24893592],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509039670,[[87.584,4.4795392],[87.583,5.13032502],[87.58,97.05412193],[87.57,10.38387989],[87.566,14.18856726]],[[87.687,0.04051237],[87.688,28.51027959],[87.696,55.0],[87.697,11.40289861],[87.698,7.24893592]]]
["bitfinex","SOLUSD",1770509040969,[[87.589,4.4795392],[87.588,5.13032502],[87.585,97.04858137],[87.57,10.38387989],[87.566,14.18856726]],[[87.687,0.04051237],[87.688,28.51027959],[87.695,11.40315867],[87.696,55.0],[87.698,7.24893592]]]
["bitfinex","SOLUSD",1770509041165,[[87.589,4.4795392],[87.588,5.13032502],[87.585,97.04858137],[87.571,45.67680937],[87.57,10.38387989]],[[87.687,0.04051237],[87.694,5.36086188],[87.695,11.40315867],[87.696,55.0],[87.698,7.24893592]]]
["bitfinex","SOLUSD",1770509041372,[[87.589,4.4795392],[87.588,5.13032502],[87.585,97.04858137],[87.572,1.1419175],[87.57,10.38387989]],[[87.687,0.04051237],[87.694,5.36086188],[87.695,11.40315867],[87.696,55.0],[87.698,7.24893592]]]
["bitfinex","SOLUSD",1770509041572,[[87.589,4.4795392],[87.588,5.13032502],[87.585,97.04858137],[87.572,1.1419175],[87.57,10.38387989]],[[87.687,0.04051237],[87.694,5.36086188],[87.695,39.91105535],[87.696,55.0],[87.698,7.24893592]]]
["bitfinex","SOLUSD",1770509042984,[[87.598,4.4795392],[87.597,5.13032502],[87.594,102.39947182],[87.592,5.13032502],[87.589,14.18856726]],[[87.687,0.04051237],[87.698,7.24893592],[87.7,11.60253431],[87.728,55.0],[87.73,163.0]]]
["bitfinex","SOLUSD",1770509043282,[[87.597,5.13032502],[87.594,102.39947182],[87.592,5.13032502],[87.589,14.18856726]],[[87.687,0.04051237],[87.698,7.24893592],[87.7,11.60253431],[87.728,55.0],[87.73,163.0]]]
["bitfinex","SOLUSD",1770509043283,[[87.607,4.4795392],[87.606,5.13032502],[87.603,5.36086188],[87.599,10.38387989],[87.594,97.03860994]],[[87.687,0.04051237],[87.698,7.24893592],[87.7,0.2],[87.702,11.40236595],[87.718,28.50048179]]]
["bitfinex","SOLUSD",1770509043490,[[87.607,4.4795392],[87.606,5.13032502],[87.599,10.38387989],[87.594,97.03860994],[87.587,57.11000134]],[[87.687,0.04051237],[87.697,11.40289861],[87.698,7.24893592],[87.7,0.2],[87.707,28.50429715]]]
["bitfinex","SOLUSD",1770509043675,[[87.607,4.4795392],[87.602,5.13032502],[87.599,10.38387989],[87.594,97.03860994],[87.586,57.48091956]],[[87.687,0.04051237],[87.697,11.40289861],[87.698,7.24893592],[87.7,0.2],[87.707,28.50429715]]]
["bitfinex","SOLUSD",1770509043876,[[87.607,4.4795392],[87.602,5.13032502],[87.599,10.38387989],[87.594,97.03860994],[87.587,57.11000134]],[[87.687,0.04051237],[87.697,11.40289861],[87.698,7.24893592],[87.7,0.2],[87.707,28.50429715]]]
["bitfinex","SOLUSD",1770509044175,[[87.607,4.4795392],[87.602,5.13032502],[87.599,10.38387989],[87.594,97.03860994],[87.592,57.25680303]],[[87.687,0.04051237],[87.697,11.40289861],[87.698,7.24893592],[87.7,0.2],[87.707,28.50429715]]]
["bitfinex","SOLUSD",1770509044770,[[87.607,4.4795392],[87.597,5.13032502],[87.594,97.03860994],[87.583,57.12188659],[87.575,5.36086188]],[[87.687,0.04051237],[87.697,39.91014515],[87.698,7.24893592],[87.7,0.2],[87.709,5.36086188]]]
["bitfinex","SOLUSD",1770509044974,[[87.607,4.4795392],[87.597,5.13032502],[87.594,97.03860994],[87.583,57.12188659],[87.576,10.38387989]],[[87.687,0.04051237],[87.697,39.91014515],[87.698,7.24893592],[87.7,0.2],[87.709,5.36086188]]]
["bitfinex","SOLUSD",1770509045288,[[87.612,4.4795392],[87.611,5.13032502],[87.608,39.95068942],[87.594,57.08153526],[87.576,10.38387989]],[[87.687,0.04051237],[87.696,5.36086188],[87.697,39.91014515],[87.698,7.24893592],[87.7,0.2]]]
["bitfinex","SOLUSD",1770509045768,[[87.612,4.4795392],[87.608,39.95068942],[87.594,57.08153526],[87.576,67.64148504],[87.561,28.78]],[[87.687,0.04051237],[87.692,5.36086188],[87.693,5.13032502],[87.696,5.36086188],[87.697,39.91014515]]]
["bitfinex","SOLUSD",1770509045970,[[87.612,4.4795392],[87.608,39.95068942],[87.601,5.13032502],[87.594,57.08153526],[87.577,57.72044349]],[[87.687,0.04051237],[87.692,5.36086188],[87.693,5.13032502],[87.697,39.91014515],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509046171,[[87.612,4.4795392],[87.608,39.95068942],[87.601,5.13032502],[87.594,57.08153526],[87.576,67.64148504]],[[87.687,0.04051237],[87.692,5.36086188],[87.693,5.13032502],[87.697,39.91014515],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509046488,[[87.612,4.4795392],[87.608,39.95068942],[87.601,5.13032502],[87.594,57.08153526],[87.576,67.64148504]],[[87.685,0.04051237],[87.686,55.0],[87.692,5.36086188],[87.693,5.13032502],[87.697,39.91014515]]]
["bitfinex","SOLUSD",1770509047186,[[87.591,4.4795392],[87.576,10.38387989],[87.574,57.09421437],[87.54,0.1],[87.53,7.25330924]],[[87.681,0.04051237],[87.682,79.2411869],[87.685,96.9379027],[87.692,5.36086188],[87.709,45.60585599]]]
["bitfinex","SOLUSD",1770509047487,[[87.603,11.41508025],[87.587,4.4795392],[87.586,28.54332578],[87.574,57.09421437],[87.54,0.1]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.69,5.94325024]]]
["bitfinex","SOLUSD",1770509047666,[[87.603,11.41508025],[87.587,4.4795392],[87.586,28.54332578],[87.574,57.09421437],[87.571,5.13032502]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.69,5.94325024]]]
["bitfinex","SOLUSD",1770509048382,[[87.611,11.41405026],[87.603,4.4795392],[87.597,28.53964413],[87.574,57.09421437],[87.571,5.13032502]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.723,34.32]]]
["bitfinex","SOLUSD",1770509048692,[[87.611,11.41405026],[87.603,4.4795392],[87.597,28.53964413],[87.574,57.09421437],[87.571,5.13032502]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.728,34.32]]]
["bitfinex","SOLUSD",1770509048886,[[87.611,11.41405026],[87.603,4.4795392],[87.597,28.53964413],[87.574,57.09421437],[87.571,5.13032502]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.714,11.44]]]
["bitfinex","SOLUSD",1770509049070,[[87.611,11.41405026],[87.603,4.4795392],[87.597,28.53964413],[87.574,57.09421437],[87.571,5.13032502]],[[87.675,0.04051237],[87.676,79.2411869],[87.68,10.94968355],[87.685,96.9379027],[87.723,11.44]]]
["bitfinex","SOLUSD",1770509049273,[[87.604,15.89454308],[87.597,28.53964413],[87.574,57.09421437],[87.571,5.13032502],[87.547,57.77367597]],[[87.67,0.04051237],[87.671,10.4911869],[87.675,108.67015967],[87.68,10.94968355],[87.685,57.02229571]]]
["bitfinex","SOLUSD",1770509050387,[[87.605,4.4795392],[87.574,57.09421437],[87.571,5.13032502],[87.547,57.77367597],[86.979,0.31076298]],[[87.67,0.04051237],[87.671,10.4911869],[87.675,68.75],[87.68,10.94968355],[87.685,57.02229571]]]
["bitfinex","SOLUSD",1770509050578,[[87.605,4.4795392],[87.574,57.09421437],[87.547,57.77367597],[86.979,0.31076298]],[[87.67,0.04051237],[87.671,10.4911869],[87.675,68.75],[87.68,10.94968355],[87.685,57.02229571]]]
["bitfinex","SOLUSD",1770509050579,[[87.605,4.4795392],[87.577,5.13032502],[87.574,57.09421437],[87.572,39.96711276],[87.547,57.77367597]],[[87.661,0.04051237],[87.662,5.36086188],[87.666,5.36086188],[87.667,5.13032502],[87.67,39.9224364]]]
["bitfinex","SOLUSD",1770509050771,[[87.605,4.4795392],[87.577,5.13032502],[87.574,57.09421437],[87.572,39.96711276],[87.547,57.77367597]],[[87.661,0.04051237],[87.662,5.36086188],[87.663,5.13032502],[87.67,39.9224364],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509051600,[[87.606,15.89428248],[87.595,28.54022769],[87.577,5.13032502],[87.574,57.09421437],[87.547,57.77367597]],[[87.66,5.40137425],[87.661,39.92653516],[87.662,5.36086188],[87.663,5.13032502],[87.679,68.75]]]
["bitfinex","SOLUSD",1770509051772,[[87.606,15.89428248],[87.595,28.54022769],[87.577,5.13032502],[87.574,57.09421437],[87.547,57.77367597]],[[87.659,0.04051237],[87.66,5.36086188],[87.661,39.92653516],[87.663,5.13032502],[87.679,68.75]]]
["bitfinex","SOLUSD",1770509051972,[[87.607,4.4795392],[87.606,11.41474328],[87.595,28.54022769],[87.577,5.13032502],[87.574,57.09421437]],[[87.659,0.04051237],[87.66,5.36086188],[87.661,39.92653516],[87.663,5.13032502],[87.679,68.75]]]
["bitfinex","SOLUSD",1770509052384,[[87.607,4.4795392],[87.606,11.41474328],[87.595,28.54022769],[87.577,5.13032502],[87.574,57.09421437]],[[87.657,0.04051237],[87.658,55.0],[87.66,5.36086188],[87.661,39.92653516],[87.663,5.13032502]]]
["bitfinex","SOLUSD",1770509052694,[[87.599,11.41554287],[87.598,4.4795392],[87.582,28.54458635],[87.577,5.13032502],[87.574,57.09421437]],[[87.654,0.04051237],[87.655,5.36086188],[87.656,55.0],[87.661,39.92653516],[87.663,5.13032502]]]
["bitfinex","SOLUSD",1770509052991,[[87.6,4.4795392],[87.599,11.41554287],[87.582,28.54458635],[87.577,5.13032502],[87.574,57.09421437]],[[87.654,0.04051237],[87.655,5.36086188],[87.656,55.0],[87.661,39.92653516],[87.663,5.13032502]]]
["bitfinex","SOLUSD",1770509053379,[[87.6,4.4795392],[87.599,11.41554287],[87.582,28.54458635],[87.577,5.13032502],[87.574,57.09421437]],[[87.652,0.04051237],[87.653,5.36086188],[87.654,68.75],[87.656,55.0],[87.661,39.92653516]]]
["bitfinex","SOLUSD",1770509053580,[[87.606,15.89428248],[87.593,28.54101879],[87.577,5.13032502],[87.574,57.09421437],[87.544,57.39903554]],[[87.652,0.04051237],[87.656,55.0],[87.661,39.92653516],[87.669,5.36086188],[87.671,68.75]]]
["bitfinex","SOLUSD",1770509053780,[[87.607,4.4795392],[87.577,5.13032502],[87.574,57.09421437],[87.541,57.74763777],[68.0,36.0]],[[87.652,0.04051237],[87.655,11.40836232],[87.656,55.0],[87.661,28.51895369],[87.669,5.36086188]]]
["bitfinex","SOLUSD",1770509053974,[[87.607,4.4795392],[87.578,97.05633833],[87.577,5.13032502],[87.541,57.74763777],[87.531,45.69795764]],[[87.652,0.04051237],[87.655,11.40836232],[87.656,55.0],[87.661,28.51895369],[87.669,5.36086188]]]
["bitfinex","SOLUSD",1770509054173,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.555,5.36086188],[87.554,57.02253801]],[[87.655,0.04051237]]]
["bitfinex","SOLUSD",1770509054174,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.555,5.36086188],[87.554,57.02253801]],[[87.655,0.04051237],[87.674,11.40589],[87.689,5.36086188],[87.691,55.0],[87.714,102.9]]]
["bitfinex","SOLUSD",1770509054390,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.555,63.13267206],[87.536,34.32]],[[87.655,0.04051237],[87.674,39.920615],[87.689,5.36086188],[87.691,55.0],[87.714,102.9]]]
["bitfinex","SOLUSD",1770509054588,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.555,63.13267206],[87.536,34.32]],[[87.655,0.04051237],[87.674,39.920615],[87.689,5.36086188],[87.691,123.75],[87.714,102.9]]]
["bitfinex","SOLUSD",1770509054776,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.558,57.92896887],[87.555,5.36086188]],[[87.655,0.04051237],[87.674,39.920615],[87.689,5.36086188],[87.69,5.13032502],[87.691,123.75]]]
["bitfinex","SOLUSD",1770509054976,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.557,57.19814705],[87.555,5.36086188]],[[87.655,0.04051237],[87.674,39.920615],[87.689,5.36086188],[87.69,5.13032502],[87.691,123.75]]]
["bitfinex","SOLUSD",1770509055307,[[87.607,4.4795392],[87.581,5.13032502],[87.578,97.05633833],[87.558,57.92896887],[87.555,5.36086188]],[[87.655,0.04051237],[87.674,39.920615],[87.689,5.36086188],[87.69,5.13032502],[87.691,123.75]]]
["bitfinex","SOLUSD",1770509055795,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.581,5.13032502],[87.578,57.09196373]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.689,5.36086188],[87.691,123.75]]]
["bitfinex","SOLUSD",1770509055988,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.558,57.92896887]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.828,34.29159284]]]
["bitfinex","SOLUSD",1770509056187,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.558,57.92896887]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[121.0,2.0]]]
["bitfinex","SOLUSD",1770509056596,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.558,57.92896887]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.83,34.39159284]]]
["bitfinex","SOLUSD",1770509056776,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.558,57.92896887]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.83,0.1]]]
["bitfinex","SOLUSD",1770509056977,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.556,57.3901204]],[[87.655,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.83,0.1]]]
["bitfinex","SOLUSD",1770509057175,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.556,57.3901204]],[[87.68,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.753,68.45484632]]]
["bitfinex","SOLUSD",1770509057481,[[87.609,4.4795392],[87.608,39.95068942],[87.591,5.13032502],[87.578,57.09196373],[87.563,57.80692873]],[[87.68,0.04051237],[87.681,10.4911869],[87.688,39.91424139],[87.691,123.75],[87.723,163.0]]]
["bitfinex","SOLUSD",1770509058505,[[87.611,4.4795392],[87.61,39.94977742],[87.591,5.13032502],[87.578,57.09196373],[87.563,57.80692873]],[[87.678,0.04051237],[87.679,55.0],[87.68,39.9178832],[87.681,10.4911869],[87.69,102.9]]]
["bitfinex","SOLUSD",1770509062491,[[87.613,4.4795392],[87.612,39.94886544],[87.591,5.13032502],[87.578,57.09196373],[87.564,57.93888345]],[[87.677,0.04051237],[87.678,39.91879376],[87.679,55.0],[87.681,10.4911869],[87.69,102.9]]]
["bitfinex","SOLUSD",1770509063383,[[87.613,4.4795392],[87.612,39.94886544],[87.591,5.13032502],[87.578,57.09196373],[87.564,57.93888345]],[[87.676,0.04051237],[87.678,39.91879376],[87.679,55.0],[87.681,10.4911869],[87.69,102.9]]]
["bitfinex","SOLUSD",1770509063906,[[87.613,4.4795392],[87.612,39.94886544],[87.591,5.13032502],[87.578,57.09196373],[87.565,57.17621661]],[[87.676,0.04051237],[87.678,39.91879376],[87.679,55.0],[87.681,10.4911869],[87.687,68.75]]]
["bitfinex","SOLUSD",1770509064406,[[87.613,4.4795392],[87.612,39.94886544],[87.591,5.13032502],[87.578,57.09196373],[87.565,57.17621661]],[[87.674,0.04051237],[87.675,55.0],[87.678,39.91879376],[87.681,10.4911869],[87.687,68.75]]]
["bitfinex","SOLUSD",1770509064708,[[87.615,4.4795392],[87.614,39.94795351],[87.601,5.13032502],[87.596,57.08000637],[87.569,57.76042841]],[[87.673,0.04051237],[87.674,11.40589],[87.675,55.0],[87.678,28.51342412],[87.699,10.4911869]]]
["bitfinex","SOLUSD",1770509064886,[[87.615,4.4795392],[87.614,39.94795351],[87.596,57.08000637],[87.563,57.80692873],[87.54,80.1133474]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509065088,[[87.615,4.4795392],[87.614,39.94795351],[87.596,57.08000637],[87.591,5.13032502],[87.563,57.80692873]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509067301,[[87.617,4.4795392],[87.616,11.41344046],[87.614,28.53425251],[87.596,57.08000637],[87.591,5.13032502]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509067699,[[87.617,4.4795392],[87.616,39.94704162],[87.596,57.08000637],[87.591,5.13032502],[67.0,1.0]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509068699,[[87.617,4.4795392],[87.616,39.94704162],[87.596,57.08000637],[87.591,5.13032502],[87.143,127.2473632]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509069001,[[87.617,4.4795392],[87.616,39.94704162],[87.596,57.08000637],[87.591,5.13032502],[87.548,74.46878856]],[[87.673,0.04051237],[87.674,39.920615],[87.675,55.0],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509070097,[[87.617,4.4795392],[87.616,28.53360116],[87.596,57.08000637],[87.591,5.13032502],[87.548,74.46878856]],[[87.672,55.0],[87.673,0.04051237],[87.674,28.514725],[87.687,68.75],[87.689,10.4911869]]]
["bitfinex","SOLUSD",1770509070283,[[87.619,4.4795392],[87.618,11.41317994],[87.616,28.53360116],[87.596,57.08000637],[87.591,5.13032502]],[[87.67,0.04051237],[87.671,11.40628029],[87.672,55.0],[87.674,28.514725],[87.687,68.75]]]
["bitfinex","SOLUSD",1770509071398,[[87.619,4.4795392],[87.618,39.94612979],[87.596,57.08000637],[87.591,5.13032502],[87.565,57.17621661]],[[87.67,0.04051237],[87.671,11.40628029],[87.672,55.0],[87.674,28.514725],[87.687,68.75]]]
["bitfinex","SOLUSD",1770509071779,[[87.619,4.4795392],[87.618,39.94612979],[87.601,5.13032502],[87.596,57.08000637],[87.565,57.17621661]],[[87.671,0.04051237],[87.672,66.4061649],[87.689,5.36086188],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509071984,[[87.619,4.4795392],[87.618,39.94612979],[87.601,5.13032502],[87.596,57.08000637],[87.565,57.17621661]],[[87.671,0.04051237],[87.672,94.92154039],[87.689,5.36086188],[87.697,68.75],[87.699,5.13032502]]]
["bitfinex","SOLUSD",1770509072488,[[87.621,4.4795392],[87.62,11.41291942],[87.618,28.53294985],[87.601,5.13032502],[87.596,57.08000637]],[[87.671,0.04051237],[87.672,94.92154039],[87.689,5.36086188],[87.697,68.75],[87.699,5.13032502]]]
["bitfinex","SOLUSD",1770509072683,[[87.621,4.4795392],[87.62,39.94521798],[87.611,5.13032502],[87.601,5.13032502],[87.596,57.08000637]],[[87.671,0.04051237],[87.672,94.92154039],[87.689,5.36086188],[87.697,68.75]]]
["bitfinex","SOLUSD",1770509072684,[[87.621,4.4795392],[87.62,39.94521798],[87.611,5.13032502],[87.601,5.13032502],[87.596,57.08000637]],[[87.671,0.04051237],[87.672,94.92154039],[87.689,5.36086188],[87.697,68.75],[87.786,34.29159284]]]
["bitfinex","SOLUSD",1770509072914,[[87.621,4.4795392],[87.62,39.94521798],[87.611,5.13032502],[87.596,57.08000637],[87.54,80.1133474]],[[87.671,0.04051237],[87.672,94.92154039],[87.689,5.36086188],[87.697,68.75],[87.709,5.13032502]]]
["bitfinex","SOLUSD",1770509073501,[[87.621,4.4795392],[87.62,39.94521798],[87.611,5.13032502],[87.596,57.08000637],[87.576,57.25760515]],[[87.671,0.04051237],[87.672,66.4061649],[87.684,28.51170585],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509074986,[[87.623,4.4795392],[87.622,39.94430622],[87.611,5.13032502],[87.596,57.08000637],[87.578,57.21200959]],[[87.671,0.04051237],[87.672,66.4061649],[87.684,28.51170585],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509078097,[[87.625,4.4795392],[87.624,39.94339449],[87.611,5.13032502],[87.596,57.08000637],[87.577,57.72044349]],[[87.671,0.04051237],[87.672,66.4061649],[87.684,28.51170585],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509082197,[[87.627,4.4795392],[87.626,39.94248281],[87.611,5.13032502],[87.596,57.08000637],[87.578,57.21200959]],[[87.671,0.04051237],[87.672,66.4061649],[87.684,28.51170585],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509083600,[[87.629,4.4795392],[87.628,39.94157118],[87.611,5.13032502],[87.596,57.08000637],[87.578,57.21200959]],[[87.671,0.04051237],[87.672,66.4061649],[87.684,28.51170585],[87.697,68.75],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509083802,[[87.628,39.94157118]],[[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509083803,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.585,5.36086188],[87.583,45.67090892]],[[87.69,0.04051237],[87.696,11.40305507],[87.714,102.9],[87.717,68.75],[87.719,5.36086188]]]
["bitfinex","SOLUSD",1770509084106,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.603,57.61761298],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40222058],[87.713,11.0],[87.714,131.40192508],[87.729,5.13032502]]]
["bitfinex","SOLUSD",1770509084306,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.603,57.61761298],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40222058],[87.713,11.0],[87.714,131.40192508],[87.729,10.4911869]]]
["bitfinex","SOLUSD",1770509084606,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.604,57.43240644],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40222058],[87.713,11.0],[87.714,131.40192508],[87.729,10.4911869]]]
["bitfinex","SOLUSD",1770509084903,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.604,57.43240644],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40222058],[87.714,28.50192508],[87.729,10.4911869],[87.757,163.0]]]
["bitfinex","SOLUSD",1770509085083,[[87.632,4.4795392],[87.631,5.13032502],[87.628,39.94157118],[87.604,57.43240644],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40222058],[87.714,28.50192508],[87.727,68.75],[87.729,5.36086188]]]
["bitfinex","SOLUSD",1770509085291,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.601,57.99571154],[87.575,1.14187838]],[[87.69,0.04051237],[87.714,28.50192508],[87.718,68.75],[87.719,5.36086188],[87.729,10.4911869]]]
["bitfinex","SOLUSD",1770509085489,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.601,57.99571154],[87.585,5.36086188]],[[87.69,0.04051237],[87.696,11.40312084],[87.714,28.50192508],[87.718,68.75],[87.719,5.36086188]]]
["bitfinex","SOLUSD",1770509085900,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.605,57.34101579],[87.595,5.36086188]],[[87.69,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509086101,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.605,57.34101579],[87.595,5.36086188]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509086304,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.605,57.34101579],[87.602,12.13996548]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509086708,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.606,57.6240583],[87.602,12.13996548]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509087809,[[87.639,4.4795392],[87.638,96.98989022],[87.636,5.13032502],[87.606,57.6240583],[87.602,12.13996548]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509088010,[[87.639,4.4795392],[87.638,96.98989022],[87.636,5.13032502],[87.606,57.6240583],[87.602,24.61939133]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509088209,[[87.639,4.4795392],[87.638,96.98989022],[87.636,5.13032502],[87.608,57.44010432],[87.602,24.61939133]],[[87.696,0.04051237],[87.703,11.40224355],[87.714,28.50192508],[87.717,11.0],[87.718,68.75]]]
["bitfinex","SOLUSD",1770509088510,[[87.642,4.4795392],[87.641,5.13032502],[87.638,96.98989022],[87.636,5.13032502],[87.612,57.58209069]],[[87.706,0.04051237],[87.717,11.0],[87.727,28.49759898],[87.737,68.75],[87.739,5.36086188]]]
["bitfinex","SOLUSD",1770509088698,[[87.643,4.4795392],[87.641,5.13032502],[87.638,96.98989022],[87.615,63.16381062],[87.61,45.6567934]],[[87.714,0.04051237],[87.717,11.0],[87.739,28.49368427],[87.747,7.30267759],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509088906,[[87.643,4.4795392],[87.641,5.13032502],[87.638,96.98989022],[87.616,57.5812787],[87.615,5.36086188]],[[87.714,0.04051237],[87.739,28.49368427],[87.747,7.30267759],[87.749,16.36086188],[87.75,163.0]]]
["bitfinex","SOLUSD",1770509089104,[[87.643,4.4795392],[87.641,5.13032502],[87.638,96.98989022],[87.616,57.5812787],[87.615,5.36086188]],[[87.714,0.04051237],[87.739,28.49368427],[87.747,7.30267759],[87.749,16.36086188],[87.75,168.13032502]]]
["bitfinex","SOLUSD",1770509089811,[[87.643,4.4795392],[87.641,5.13032502],[87.638,96.98989022],[87.625,57.48502041],[87.615,5.36086188]],[[87.714,0.04051237],[87.719,11.40008216],[87.739,28.49368427],[87.747,76.05267759],[87.749,16.36086188]]]
["bitfinex","SOLUSD",1770509090006,[[87.647,5.13032502],[87.645,4.4795392],[87.644,96.9832504],[87.628,5.13032502],[87.625,57.48502041]],[[87.714,0.04051237],[87.719,11.40008216],[87.739,28.49368427],[87.747,76.05267759],[87.749,16.36086188]]]
["bitfinex","SOLUSD",1770509090206,[[87.648,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.625,57.48502041],[68.231,1.0719697]],[[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759],[87.749,16.36086188]]]
["bitfinex","SOLUSD",1770509090408,[[87.649,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.626,89.10360139],[87.625,57.48502041]],[[87.7,1e-08],[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509090603,[[87.649,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.627,89.10360139],[87.625,57.48502041]],[[87.7,1e-08],[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509090908,[[87.649,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.625,57.48502041]],[[87.7,1e-08],[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509090909,[[87.649,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.628,89.10360139],[87.625,57.48502041]],[[87.7,1e-08],[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509091107,[[87.649,4.4795392],[87.647,5.13032502],[87.644,96.9832504],[87.629,89.10360139],[87.625,57.48502041]],[[87.7,1e-08],[87.714,0.04051237],[87.724,11.39950717],[87.739,28.49368427],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509091305,[[87.653,5.13032502],[87.65,96.97661152],[87.63,89.10360139],[87.627,57.57362596],[87.52,116.46808008]],[[87.7,1e-08],[87.714,0.04051237],[87.739,28.49368427],[87.746,11.39653089],[87.747,76.05267759]]]
["bitfinex","SOLUSD",1770509091505,[[87.654,4.4795392],[87.653,5.13032502],[87.65,96.97661152],[87.63,89.10360139],[87.629,57.69355329]],[[87.7,1e-08],[87.735,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509091698,[[87.654,4.4795392],[87.653,5.13032502],[87.65,96.97661152],[87.635,57.43012944],[87.63,89.10360139]],[[87.7,1e-08],[87.729,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509092107,[[87.654,4.4795392],[87.653,5.13032502],[87.65,96.97661152],[87.635,57.43012944],[87.63,89.10360139]],[[87.7,1e-08],[87.724,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509092706,[[87.65,96.97661152],[87.635,57.43012944],[87.63,89.10360139]],[[87.7,1e-08],[87.724,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509092707,[[87.659,4.4795392],[87.658,5.13032502],[87.655,96.97107978],[87.635,57.43012944],[87.63,89.10360139]],[[87.7,1e-08],[87.724,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509092912,[[87.659,4.4795392],[87.658,5.13032502],[87.655,96.97107978],[87.644,57.63922221],[87.635,5.36086188]],[[87.7,1e-08],[87.733,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.751,28.48972156]]]
["bitfinex","SOLUSD",1770509093517,[[87.659,4.4795392],[87.658,5.13032502],[87.655,96.97107978],[87.637,57.95424471],[87.63,89.10360139]],[[87.7,1e-08],[87.724,0.04051237],[87.746,39.88785812],[87.747,7.30267759],[87.759,5.36086188]]]
["bitfinex","SOLUSD",1770509094223,[[87.659,4.4795392],[87.658,5.13032502],[87.655,96.97107978],[87.642,57.82758315],[87.635,5.36086188]],[[87.7,1e-08],[87.724,0.04051237],[87.746,39.88785812],[87.747,7.30267759],[87.774,11.0]]]
["bitfinex","SOLUSD",1770509094427,[[87.659,4.4795392],[87.658,5.13032502],[87.655,96.97107978],[87.642,57.82758315],[87.635,5.36086188]],[[87.7,1e-08],[87.73,0.04051237],[87.746,39.88785812],[87.747,7.30267759],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509094801,[[87.664,4.4795392],[87.663,5.13032502],[87.66,96.9655487],[87.644,57.63922221],[87.635,5.36086188]],[[87.73,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.757,28.48792205],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509095007,[[87.665,4.4795392],[87.663,5.13032502],[87.66,96.9655487],[87.644,56.63922221],[87.634,9.3431177]],[[87.745,0.04051237],[87.747,7.30267759],[87.769,5.36086188],[87.77,163.2],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509095313,[[87.665,4.4795392],[87.663,5.13032502],[87.66,96.9655487],[87.645,56.54492834],[87.635,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.769,5.36086188],[87.77,163.2],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509095503,[[87.665,4.4795392],[87.663,5.13032502],[87.66,96.9655487],[87.645,56.54492834],[87.635,5.36086188]],[[87.745,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.758,28.48771711],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509095699,[[87.665,4.4795392],[87.663,5.13032502],[87.66,96.9655487],[87.647,56.52623472],[87.635,5.36086188]],[[87.745,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.758,28.48771711],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509097919,[[87.67,4.4795392],[87.669,5.13032502],[87.666,96.95891222],[87.648,56.96746405],[87.635,5.36086188]],[[87.745,0.04051237],[87.746,11.39653089],[87.747,7.30267759],[87.758,28.48771711],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509098105,[[87.67,4.4795392],[87.669,5.13032502],[87.666,96.95891222],[87.654,56.74565027],[87.645,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.752,11.3958505],[87.771,28.48330202],[87.794,68.75]]]
["bitfinex","SOLUSD",1770509098304,[[87.67,4.4795392],[87.669,5.13032502],[87.666,96.95891222],[87.654,56.74565027],[87.645,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.752,11.3958505],[87.771,28.48330202],[87.779,5.36086188]]]
["bitfinex","SOLUSD",1770509101214,[[87.675,4.4795392],[87.674,5.13032502],[87.671,96.95338251],[87.66,56.8896003],[87.655,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.761,11.39464531],[87.771,28.48330202],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509102009,[[87.675,4.4795392],[87.674,5.13032502],[87.671,96.95338251],[87.661,56.98958275],[87.655,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.761,11.39464531],[87.771,28.48330202],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509102824,[[87.68,4.4795392],[87.679,5.13032502],[87.676,96.94785344],[87.661,56.98958275],[87.655,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.761,11.39464531],[87.771,28.48330202],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509103007,[[87.68,4.4795392],[87.679,5.13032502],[87.676,96.94785344],[87.662,56.95620603],[87.655,5.36086188]],[[87.745,0.04051237],[87.747,7.30267759],[87.761,11.39464531],[87.771,28.48330202],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509103713,[[87.68,4.4795392],[87.676,39.91970435],[87.634,65.3505389],[87.63,89.10360139],[87.6,45.66195187]],[[87.745,0.04051237],[87.746,28.49132723],[87.747,7.30267759],[87.759,5.36086188],[87.768,68.75]]]
["bitfinex","SOLUSD",1770509103903,[[87.68,4.4795392],[87.679,5.13032502],[87.676,39.91970435],[87.634,65.3505389],[87.63,89.10360139]],[[87.745,0.04051237],[87.746,28.49132723],[87.747,7.30267759],[87.759,5.36086188],[87.768,68.75]]]
["bitfinex","SOLUSD",1770509104428,[[87.68,4.4795392],[87.676,39.91970435],[87.657,57.03999405],[87.634,9.3431177],[87.63,89.10360139]],[[87.744,0.04051237],[87.745,5.36086188],[87.746,39.88785812],[87.758,68.75],[87.76,5.13032502]]]
["bitfinex","SOLUSD",1770509104627,[[87.68,4.4795392],[87.676,39.91970435],[87.661,5.13032502],[87.657,57.03999405],[87.634,9.3431177]],[[87.744,0.04051237],[87.745,5.36086188],[87.746,39.88785812],[87.758,68.75],[87.76,5.13032502]]]
["bitfinex","SOLUSD",1770509105011,[[87.682,4.4795392],[87.681,11.40497941],[87.676,28.51407454],[87.661,5.13032502],[87.657,57.03999405]],[[87.742,0.04051237],[87.743,5.36086188],[87.744,0.04051237],[87.758,68.75],[87.76,5.13032502]]]
["bitfinex","SOLUSD",1770509105012,[[87.682,4.4795392],[87.681,11.40497941],[87.676,28.51407454],[87.661,5.13032502],[87.657,57.03999405]],[[87.742,0.04051237],[87.743,5.36086188],[87.744,39.88876731],[87.758,68.75],[87.76,62.10436429]]]
["bitfinex","SOLUSD",1770509105208,[[87.626,56.46944241],[68.074,6.39847681],[68.0,36.0],[67.913,1.53241753],[67.801,6.1303]],[[87.742,0.04051237],[87.743,5.36086188],[87.744,39.88876731],[87.758,68.75],[87.76,5.13032502]]]
["bitfinex","SOLUSD",1770509105407,[[87.669,4.4795392],[87.663,28.51810368],[87.637,57.05310844],[87.61,12.47942585],[87.606,56.6240583]],[[87.732,0.04051237],[87.738,10.4911869],[87.739,5.13032502],[87.741,68.75],[87.744,39.88876731]]]
["bitfinex","SOLUSD",1770509105619,[[87.654,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.61,12.47942585],[87.595,5.36086188]],[[87.724,5.13032502],[87.727,5.36086188],[87.728,5.13032502],[87.731,68.75],[87.733,10.4911869]]]
["bitfinex","SOLUSD",1770509105919,[[87.654,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.631,5.13032502],[87.599,56.00201638]],[[87.722,0.04051237],[87.727,10.4911869],[87.731,68.75],[87.743,18.21651586],[87.753,13.43623229]]]
["bitfinex","SOLUSD",1770509106229,[[87.666,11.40690794],[87.663,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.631,5.13032502]],[[87.722,0.04051237],[87.727,10.4911869],[87.731,68.75],[87.742,7.26597342],[87.743,10.95044575]]]
["bitfinex","SOLUSD",1770509106416,[[87.666,11.40690794],[87.663,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.631,5.13032502]],[[87.722,0.04051237],[87.727,10.4911869],[87.731,68.75],[87.743,10.95044575]]]
["bitfinex","SOLUSD",1770509106417,[[87.666,11.40690794],[87.663,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.631,5.13032502]],[[87.722,0.04051237],[87.727,10.4911869],[87.731,68.75],[87.741,7.26748716],[87.743,10.95044575]]]
["bitfinex","SOLUSD",1770509106606,[[87.666,11.40690794],[87.663,4.48617015],[87.649,28.52257544],[87.637,57.05310844],[87.631,5.13032502]],[[87.722,0.04051237],[87.727,10.4911869],[87.739,68.75],[87.74,7.26418348],[87.743,10.95044575]]]
["bitfinex","SOLUSD",1770509106807,[[87.646,4.48617015],[87.633,28.52796689],[87.611,57.07003454],[87.575,62.57498414],[87.56,7.24048279]],[[87.72,0.04051237],[87.721,5.36086188],[87.722,73.88032502],[87.725,5.36086188],[87.727,5.36086188]]]
["bitfinex","SOLUSD",1770509107031,[[87.631,4.48617015],[87.627,11.41188362],[87.575,5.93512184],[87.541,57.74763777],[87.525,45.70077532]],[[87.711,0.04051237],[87.712,79.2411869],[87.713,5.13032502],[87.716,39.90150029],[87.717,5.36086188]]]
["bitfinex","SOLUSD",1770509107209,[[87.631,4.48617015],[87.627,11.41188362],[87.575,5.93512184],[87.559,57.43762443],[87.552,90.55150455]],[[87.704,0.04051237],[87.705,79.2411869],[87.71,0.72100001],[87.716,39.90150029],[87.719,10.95044575]]]
["bitfinex","SOLUSD",1770509107413,[[87.631,4.48617015],[87.627,11.41188362],[87.601,5.13032502],[87.575,5.93512184],[87.562,57.47206039]],[[87.704,0.04051237],[87.705,79.2411869],[87.709,7.26682482],[87.71,10.95044575],[87.714,12.76890312]]]
["bitfinex","SOLUSD",1770509107623,[[87.627,11.41188362],[87.623,4.48617015],[87.61,28.5353177],[87.601,5.13032502],[87.575,5.93512184]],[[87.691,0.04051237],[87.692,74.11086188],[87.703,0.73699998],[87.71,10.95044575],[87.714,12.76890312]]]
["bitfinex","SOLUSD",1770509107827,[[87.627,11.41188362],[87.623,4.48617015],[87.61,28.5353177],[87.601,5.13032502],[87.575,5.93512184]],[[87.691,0.04051237],[87.692,74.11086188],[87.699,5.13032502],[87.702,0.73699998],[87.71,10.95044575]]]
["bitfinex","SOLUSD",1770509108123,[[87.615,4.48617015],[87.598,28.53937819],[87.591,57.08316611],[87.575,5.93512184],[87.547,57.77367597]],[[87.679,0.04051237],[87.68,5.36086188],[87.681,68.75],[87.689,5.13032502],[87.692,5.36086188]]]
["bitfinex","SOLUSD",1770509108328,[[87.595,11.41614944],[87.592,4.48617015],[87.586,28.54331742],[87.527,57.52631728],[87.498,45.71505844]],[[87.659,0.04051237],[87.664,5.36086188],[87.665,5.13032502],[87.678,68.75],[87.688,11.68744573]]]
["bitfinex","SOLUSD",1770509108512,[[87.587,11.41720326],[87.585,4.48617015],[87.531,57.66389789],[87.498,45.71505844],[87.49,7.25366862]],[[87.651,0.04051237],[87.652,5.36086188],[87.66,5.36086188],[87.661,5.13032502],[87.676,68.75]]]
["bitfinex","SOLUSD",1770509108707,[[87.581,11.41789822],[87.578,4.48617015],[87.571,28.54804712],[87.52,57.30434048],[87.498,45.71505844]],[[87.651,0.04051237],[87.652,5.36086188],[87.653,5.13032502],[87.656,5.36086188],[87.657,5.13032502]]]
["bitfinex","SOLUSD",1770509108923,[[87.581,11.41789822],[87.578,4.48617015],[87.571,28.54804712],[87.52,57.30434048],[87.515,5.36086188]],[[87.651,0.04051237],[87.652,5.36086188],[87.653,5.13032502],[87.655,1.458],[87.736,57.49026873]]]
["bitfinex","SOLUSD",1770509109221,[[87.581,11.41789822],[87.571,28.54804712],[87.551,5.13032502],[87.521,57.57133093],[87.52,0.1]],[[87.646,0.04051237],[87.647,10.4911869],[87.65,0.72100001],[87.651,39.93109034],[87.654,57.04304581]]]
["bitfinex","SOLUSD",1770509109408,[[87.582,4.48617015],[87.581,11.41789822],[87.571,28.54804712],[87.551,5.13032502],[87.548,57.11087744]],[[87.646,0.04051237],[87.647,10.4911869],[87.65,0.72100001],[87.651,39.93109034],[87.654,57.04304581]]]
["bitfinex","SOLUSD",1770509110110,[[87.582,4.48617015],[87.581,11.41789822],[87.579,28.54565592],[87.561,5.13032502],[87.548,57.11087744]],[[87.646,0.04051237],[87.65,6.08186189],[87.651,39.93109034],[87.659,5.13032502],[87.675,57.02890297]]]
["bitfinex","SOLUSD",1770509110430,[[87.582,4.48617015],[87.581,11.41789822],[87.579,28.54565592],[87.571,5.13032502],[87.568,57.09797258]],[[87.646,0.04051237],[87.65,0.72100001],[87.651,39.93109034],[87.675,57.02890297],[87.684,68.75]]]
["bitfinex","SOLUSD",1770509110730,[[87.585,4.48617015],[87.584,5.13032502],[87.581,11.41789822],[87.579,28.54565592],[87.565,5.94147112]],[[87.65,0.72100001],[87.664,0.04051237],[87.668,11.40679153],[87.676,28.51413687],[87.689,5.36086188]]]
["bitfinex","SOLUSD",1770509110910,[[87.585,4.48617015],[87.584,5.13032502],[87.581,11.41789822],[87.579,28.54565592],[87.565,5.94147112]],[[87.65,0.72100001],[87.663,11.40738436],[87.664,0.04051237],[87.676,28.51413687],[87.689,5.36086188]]]
["bitfinex","SOLUSD",1770509111113,[[87.59,4.48617015],[87.589,5.13032502],[87.586,39.96072431],[87.565,11.302333],[87.555,45.68514228]],[[87.65,0.72100001],[87.673,11.44662136],[87.689,28.51013643],[87.696,57.01568496],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509111312,[[87.59,4.48617015],[87.589,5.13032502],[87.586,39.96072431],[87.565,11.302333],[87.564,90.55150455]],[[87.65,0.72100001],[87.673,11.44662136],[87.689,28.51013643],[87.696,57.01568496],[87.699,5.36086188]]]
["bitfinex","SOLUSD",1770509111509,[[87.59,4.48617015],[87.589,5.13032502],[87.586,97.04747333],[87.578,90.55150455],[87.575,5.36086188]],[[87.682,0.04051237],[87.683,11.40478032],[87.701,28.50608521],[87.709,10.4911869],[87.752,7.5646943]]]
["bitfinex","SOLUSD",1770509111717,[[87.59,4.48617015],[87.589,5.13032502],[87.586,97.04747333],[87.578,90.55150455],[87.575,5.36086188]],[[87.682,0.04051237],[87.683,11.40478032],[87.701,28.50608521],[87.709,10.4911869],[87.751,7.5163688]]]
["bitfinex","SOLUSD",1770509111921,[[87.59,4.48617015],[87.589,5.13032502],[87.586,97.04747333],[87.578,90.55150455],[87.575,5.36086188]],[[87.682,0.04051237],[87.683,11.40478032],[87.701,28.50608521],[87.709,10.4911869],[87.75,7.38936307]]]
["bitfinex","SOLUSD",1770509112126,[[87.59,4.48617015],[87.589,5.13032502],[87.586,97.04747333],[87.578,90.55150455],[87.575,5.36086188]],[[87.682,0.04051237],[87.683,11.40478032],[87.701,28.50608521],[87.709,10.4911869],[87.749,7.4641585]]]
["bitfinex","SOLUSD",1770509112335,[[87.59,4.48617015],[87.589,5.13032502],[87.586,97.04747333],[87.578,90.55150455],[87.575,5.36086188]],[[87.682,0.04051237],[87.683,11.40478032],[87.701,28.50608521],[87.709,10.4911869],[87.748,7.45840707]]]
["bitfinex","SOLUSD",1770509112537,[[87.595,4.4795392],[87.594,5.13032502],[87.591,97.04193352],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.7,5.36086188],[87.701,28.50608521],[87.708,11.4014685],[87.709,10.4911869]]]
["bitfinex","SOLUSD",1770509112740,[[87.595,4.4795392],[87.594,5.13032502],[87.591,97.04193352],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.7,5.36086188],[87.701,28.50608521],[87.708,11.4014685],[87.709,5.13032502]]]
["bitfinex","SOLUSD",1770509114445,[[87.595,4.4795392],[87.594,5.13032502],[87.591,97.04193352],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.7,5.36086188],[87.701,28.50608521],[87.707,7.27118149],[87.708,11.4014685]]]
["bitfinex","SOLUSD",1770509114653,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.706,7.26937817],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509114937,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.705,7.27083504],[87.762,511.8]]]
["bitfinex","SOLUSD",1770509115140,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.704,7.27193859],[87.762,511.8]]]
["bitfinex","SOLUSD",1770509115333,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.703,7.2655561],[87.762,511.8]]]
["bitfinex","SOLUSD",1770509115637,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.702,7.27057103],[87.762,568.8101302]]]
["bitfinex","SOLUSD",1770509115823,[[87.6,4.4795392],[87.599,5.13032502],[87.596,97.03639434],[87.579,57.49361136],[87.578,90.55150455]],[[87.682,0.04051237],[87.698,5.36086188],[87.699,39.90923499],[87.702,7.27057103],[87.762,511.8]]]
["bitfinex","SOLUSD",1770509117243,[[87.605,4.4795392],[87.604,5.13032502],[87.578,90.55150455]],[[87.682,0.04051237],[87.702,7.27057103],[87.762,511.8]]]
["bitfinex","SOLUSD",1770509117244,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.58,57.51488541],[87.578,90.55150455]],[[87.682,0.04051237],[87.697,39.91014515],[87.702,7.27057103],[87.709,10.4911869],[87.724,68.75]]]
["bitfinex","SOLUSD",1770509117442,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.585,5.36086188],[87.584,57.28335378]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.709,33.6336749],[87.77,45.7740857]]]
["bitfinex","SOLUSD",1770509117650,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.585,5.36086188],[87.584,57.28335378]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.709,33.6336749],[87.719,5.36086188]]]
["bitfinex","SOLUSD",1770509118338,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.584,57.28335378],[87.537,45.69466883]],[[87.682,0.04051237],[87.697,39.91014515],[87.702,7.27057103],[87.709,10.4911869],[87.719,5.36086188]]]
["bitfinex","SOLUSD",1770509118545,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.578,147.76351414],[87.575,5.36086188]],[[87.682,0.04051237],[87.697,39.91014515],[87.702,7.27057103],[87.709,10.4911869],[87.767,57.06687365]]]
["bitfinex","SOLUSD",1770509118852,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.578,147.76351414],[87.575,5.36086188]],[[87.682,0.04051237],[87.697,39.91014515],[87.702,7.27057103],[87.709,10.4911869],[87.716,11.0]]]
["bitfinex","SOLUSD",1770509119049,[[87.605,4.4795392],[87.604,5.13032502],[87.601,97.0308558],[87.585,5.36086188],[87.584,57.28335378]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.709,5.13032502],[87.71,28.50314344]]]
["bitfinex","SOLUSD",1770509119237,[[87.61,4.4795392],[87.609,5.13032502],[87.606,97.02531789],[87.585,5.36086188],[87.568,57.91973415]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.709,5.13032502],[87.71,28.50314344]]]
["bitfinex","SOLUSD",1770509119542,[[87.61,4.4795392],[87.609,5.13032502],[87.606,97.02531789],[87.585,5.36086188],[87.584,57.28335378]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.709,5.13032502],[87.71,28.50314344]]]
["bitfinex","SOLUSD",1770509119746,[[87.61,4.4795392],[87.609,5.13032502],[87.606,97.02531789],[87.585,5.36086188],[87.584,57.28335378]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.71,28.50314344],[87.719,10.4911869]]]
["bitfinex","SOLUSD",1770509120427,[[87.61,4.4795392],[87.609,5.13032502],[87.606,97.02531789],[87.587,57.11000134],[87.585,5.36086188]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.71,28.50314344],[87.719,10.4911869]]]
["bitfinex","SOLUSD",1770509120628,[[87.61,4.4795392],[87.609,5.13032502],[87.606,97.02531789],[87.586,57.48091956],[87.585,5.36086188]],[[87.682,0.04051237],[87.697,11.40289861],[87.702,7.27057103],[87.71,28.50314344],[87.719,10.4911869]]]
["bitfinex","SOLUSD",1770509121261,[[87.614,5.13032502],[87.611,97.0197806],[87.595,5.36086188],[87.594,57.88635857],[87.585,5.36086188]],[[87.696,0.04051237],[87.702,7.27057103],[87.71,28.50314344],[87.738,56.98821896],[87.753,68.75]]]
["bitfinex","SOLUSD",1770509121436,[[87.615,4.4795392],[87.614,5.13032502],[87.611,97.0197806],[87.605,5.36086188],[87.6,57.21257778]],[[87.702,7.3110834],[87.722,28.49925523],[87.738,67.98821896],[87.739,108.26086188],[87.74,5.13032502]]]
["bitfinex","SOLUSD",1770509121751,[[87.615,4.4795392],[87.614,5.13032502],[87.611,97.0197806],[87.605,5.36086188],[87.601,57.99571154]],[[87.701,0.04051237],[87.722,28.49925523],[87.738,67.98821896],[87.739,108.26086188],[87.74,5.13032502]]]
["bitfinex","SOLUSD",1770509122050,[[87.627,4.4795392],[87.618,5.13032502],[87.615,5.36086188],[87.611,97.0197806],[87.608,57.44010432]],[[87.719,0.04051237],[87.738,7.26855685],[87.749,5.36086188],[87.769,11.0],[87.794,102.77415378]]]
["bitfinex","SOLUSD",1770509122358,[[87.627,4.4795392],[87.618,5.13032502],[87.615,5.36086188],[87.612,12.47942585],[87.611,97.0197806]],[[87.719,0.04051237],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502],[87.769,11.0]]]
["bitfinex","SOLUSD",1770509122657,[[87.627,4.4795392],[87.621,5.13032502],[87.618,57.54533461],[87.615,5.36086188],[87.612,12.47942585]],[[87.719,0.04051237],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502],[87.769,11.0]]]
["bitfinex","SOLUSD",1770509123257,[[87.632,4.4795392],[87.631,5.13032502],[87.628,97.00095859],[87.621,5.13032502],[87.618,57.54533461]],[[87.719,0.04051237],[87.734,39.89331388],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509123551,[[87.632,4.4795392],[87.631,5.13032502],[87.628,97.00095859],[87.618,57.54533461],[86.317,3.49]],[[87.719,0.04051237],[87.734,39.89331388],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509123853,[[87.632,4.4795392],[87.631,5.13032502],[87.628,97.00095859],[87.618,57.54533461],[87.091,152.6968358]],[[87.719,0.04051237],[87.734,39.89331388],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509124039,[[87.632,4.4795392],[87.631,5.13032502],[87.628,97.00095859],[87.622,57.12831424],[87.091,152.6968358]],[[87.719,0.04051237],[87.734,39.89331388],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509124233,[[87.632,4.4795392],[87.631,5.13032502],[87.626,57.46944241],[87.091,152.6968358],[87.021,178.1463085]],[[87.719,0.04051237],[87.734,39.89331388],[87.738,7.26855685],[87.749,5.36086188],[87.75,5.13032502]]]
["bitfinex","SOLUSD",1770509124548,[[87.637,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.63,56.45525132],[87.625,5.36086188]],[[87.733,0.04051237],[87.734,11.39808968],[87.738,7.26855685],[87.747,28.49108326],[87.759,62.33540242]]]
["bitfinex","SOLUSD",1770509125055,[[87.648,4.4795392],[87.647,5.13032502],[87.644,5.36086188],[87.635,56.43012944],[87.633,96.99542409]],[[87.733,0.04051237],[87.738,7.26855685],[87.739,11.39749043],[87.747,28.49108326],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509125229,[[87.648,4.4795392],[87.647,5.13032502],[87.633,96.99542409],[87.627,65.91674366],[87.612,12.47942585]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.759,5.36086188]]]
["bitfinex","SOLUSD",1770509125430,[[87.648,4.4795392],[87.647,5.13032502],[87.633,96.99542409],[87.629,56.69355329],[87.627,9.3431177]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[122.0,2.0]]]
["bitfinex","SOLUSD",1770509125727,[[87.648,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.627,65.91674366]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188]]]
["bitfinex","SOLUSD",1770509125728,[[87.648,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.627,65.91674366],[68.074,6.39847681]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.78,68.95]]]
["bitfinex","SOLUSD",1770509125928,[[87.648,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.626,56.46944241],[87.094,152.6968358]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509126128,[[87.648,4.4795392],[87.636,5.13032502],[87.633,96.99542409],[87.623,56.37133039],[87.588,34.32]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509126352,[[87.652,5.13032502],[87.649,39.93200149],[87.636,5.13032502],[87.633,57.05613182],[87.626,56.46944241]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509126551,[[87.653,4.4795392],[87.652,5.13032502],[87.649,39.93200149],[87.633,57.05613182],[87.627,56.57362596]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509127235,[[87.653,4.4795392],[87.652,5.13032502],[87.649,39.93200149],[87.633,57.05613182],[87.63,56.45525132]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509127548,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.634,56.0074212],[87.633,57.05613182]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509127752,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.633,57.05613182],[87.625,56.48502041]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509128136,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.652,57.04349759],[87.625,56.48502041]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509128339,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.652,57.04349759],[87.626,56.46944241]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.76,62.10397809]]]
["bitfinex","SOLUSD",1770509128755,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.652,57.04349759],[87.626,56.46944241]],[[87.733,0.04051237],[87.736,68.75],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188]]]
["bitfinex","SOLUSD",1770509128956,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.652,57.04349759],[87.626,56.46944241]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770509129253,[[87.658,4.4795392],[87.657,5.13032502],[87.654,39.92972368],[87.652,57.04349759],[87.626,56.46944241]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.755,68.75]]]
["bitfinex","SOLUSD",1770509129557,[[87.658,4.4795392],[87.657,5.13032502],[87.654,96.97218608],[87.626,56.46944241],[87.568,34.26809069]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.755,68.75]]]
["bitfinex","SOLUSD",1770509130048,[[87.663,4.4795392],[87.662,5.13032502],[87.659,39.92744612],[87.654,57.0424624],[87.626,56.46944241]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.759,68.75]]]
["bitfinex","SOLUSD",1770509130236,[[87.663,4.4795392],[87.662,5.13032502],[87.659,39.92744612],[87.626,56.46944241],[87.625,5.36086188]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.759,74.11086188],[87.803,57.10466799]]]
["bitfinex","SOLUSD",1770509130436,[[87.663,4.4795392],[87.662,5.13032502],[87.659,39.92744612],[87.629,56.69355329],[87.625,5.36086188]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.759,74.11086188],[87.803,57.10466799]]]
["bitfinex","SOLUSD",1770509130744,[[87.663,4.4795392],[87.662,5.13032502],[87.659,39.92744612],[87.628,56.26535485],[87.625,5.36086188]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.759,74.11086188],[87.816,57.1738618]]]
["bitfinex","SOLUSD",1770509130933,[[87.663,4.4795392],[87.662,5.13032502],[87.659,39.92744612],[87.628,56.26535485],[87.625,5.36086188]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.759,74.11086188],[87.817,57.01599169]]]
["bitfinex","SOLUSD",1770509131341,[[87.668,4.4795392],[87.667,5.13032502],[87.664,39.92516882],[87.659,57.03920875],[87.628,56.26535485]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.759,74.11086188],[87.817,57.01599169]]]
["bitfinex","SOLUSD",1770509131634,[[87.668,4.4795392],[87.667,5.13032502],[87.664,39.92516882],[87.659,57.03920875],[87.628,56.26535485]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.758,11.0],[87.759,74.11086188]]]
["bitfinex","SOLUSD",1770509131837,[[87.668,4.4795392],[87.667,5.13032502],[87.664,39.92516882],[87.635,5.36086188],[87.63,56.45525132]],[[87.733,0.04051237],[87.737,11.39769994],[87.738,7.26855685],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509132151,[[87.668,4.4795392],[87.667,5.13032502],[87.664,39.92516882],[87.635,5.36086188],[87.63,56.45525132]],[[87.733,0.04051237],[87.738,7.26855685],[87.742,11.39708122],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509132347,[[87.668,4.4795392],[87.667,5.13032502],[87.664,96.96112428],[87.641,56.61360403],[87.636,1.14108357]],[[87.733,0.04051237],[87.738,18.666193],[87.751,28.48986921],[87.758,11.0],[87.825,57.3284974]]]
["bitfinex","SOLUSD",1770509132541,[[87.668,4.4795392],[87.667,5.13032502],[87.664,96.96112428],[87.641,56.61360403],[87.636,1.14108357]],[[87.733,0.04051237],[87.738,18.666193],[87.751,28.48986921],[87.758,11.0],[87.77,5.33032502]]]
["bitfinex","SOLUSD",1770509133334,[[87.673,4.4795392],[87.672,5.13032502],[87.669,39.92289178],[87.643,56.26860422],[87.636,1.14108357]],[[87.733,0.04051237],[87.738,7.26855685],[87.743,11.39695192],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509133531,[[87.673,4.4795392],[87.672,5.13032502],[87.669,96.95559433],[87.643,56.26860422],[87.636,1.14108357]],[[87.733,0.04051237],[87.738,7.26855685],[87.743,11.39695192],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509133756,[[87.673,4.4795392],[87.672,5.13032502],[87.669,96.95559433],[87.643,56.26860422],[87.636,1.14108357]],[[87.733,0.04051237],[87.738,7.26855685],[87.739,11.39747573],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509133956,[[87.673,4.4795392],[87.672,5.13032502],[87.669,96.95559433],[87.643,56.26860422],[87.636,1.14108357]],[[87.733,0.04051237],[87.737,11.39769994],[87.738,7.26855685],[87.751,28.48986921],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509134261,[[87.673,4.4795392],[87.669,39.92289178],[87.624,56.75309129],[87.62,28.76],[87.615,5.36086188]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.757,68.75]]]
["bitfinex","SOLUSD",1770509134461,[[87.673,4.4795392],[87.669,39.92289178],[87.661,5.13032502],[87.645,57.04810307],[87.624,56.75309129]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.749,5.36086188],[87.757,68.75]]]
["bitfinex","SOLUSD",1770509134639,[[87.673,4.4795392],[87.669,39.92289178],[87.661,5.13032502],[87.629,56.69355329],[87.625,6.50208869]],[[87.733,0.04051237],[87.737,11.39769994],[87.738,7.26855685],[87.748,28.49075244],[87.757,68.75]]]
["bitfinex","SOLUSD",1770509134841,[[87.673,4.4795392],[87.669,39.92289178],[87.661,5.13032502],[87.628,56.26535485],[87.625,6.50208869]],[[87.733,0.04051237],[87.737,11.39769994],[87.738,7.26855685],[87.748,28.49075244],[87.757,68.75]]]
["bitfinex","SOLUSD",1770509135041,[[87.673,4.4795392],[87.669,39.92289178],[87.661,5.13032502],[87.628,56.26535485],[87.625,1.14122681]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.758,68.75],[87.811,57.85381071]]]
["bitfinex","SOLUSD",1770509135362,[[87.673,4.4795392],[87.669,39.92289178],[87.661,5.13032502],[87.632,56.61522926],[87.625,6.50208869]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.758,68.75],[87.811,57.85381071]]]
["bitfinex","SOLUSD",1770509135541,[[87.675,4.4795392],[87.674,39.920615],[87.663,57.03630511],[87.661,5.13032502],[87.632,56.61522926]],[[87.733,0.04051237],[87.737,39.8919498],[87.738,7.26855685],[87.758,68.75],[87.811,57.85381071]]]
["bitfinex","SOLUSD",1770509137165,[[87.68,4.4795392],[87.679,5.13032502],[87.676,39.91970435],[87.663,57.03630511],[87.661,5.13032502]],[[87.733,0.04051237],[87.738,7.26855685],[87.742,11.39714988],[87.749,28.49044166],[87.776,68.75]]]
["bitfinex","SOLUSD",1770509137351,[[87.68,4.4795392],[87.679,5.13032502],[87.676,39.91970435],[87.663,57.03630511],[87.641,56.61360403]],[[87.733,0.04051237],[87.738,18.6661805],[87.749,28.49044166],[87.769,5.36086188],[87.77,5.33032502]]]
["bitfinex","SOLUSD",1770509137554,[[87.68,4.4795392],[87.679,5.13032502],[87.676,39.91970435],[87.663,57.03630511],[87.639,56.83446635]],[[87.733,0.04051237],[87.738,18.6661805],[87.749,28.49044166],[87.769,5.36086188],[87.77,5.33032502]]]
["bitfinex","SOLUSD",1770509139172,[[87.682,4.4795392],[87.681,39.91742794],[87.666,5.13032502],[87.663,57.03630511],[87.64,56.19420123]],[[87.733,0.04051237],[87.738,18.6661805],[87.749,28.49044166],[87.769,5.36086188],[87.77,5.33032502]]]
["bitfinex","SOLUSD",1770509139173,[[87.682,4.4795392],[87.681,39.91742794],[87.666,5.13032502],[87.663,57.03630511],[87.64,56.19420123]],[[87.733,0.04051237],[87.738,18.6661805],[87.749,28.49044166],[87.767,68.75],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509140474,[[87.685,4.4795392],[87.684,5.13032502],[87.681,96.94232501],[87.647,56.52623472],[87.645,5.36086188]],[[87.738,7.26855685],[87.742,0.04051237],[87.77,0.2],[87.779,5.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509140657,[[87.685,4.4795392],[87.684,5.13032502],[87.681,96.94232501],[87.647,56.52623472],[87.645,5.36086188]],[[87.738,7.26855685],[87.742,0.04051237],[87.749,11.39624355],[87.761,28.48658949],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509141541,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.649,56.45864213]],[[87.737,0.04051237],[87.738,7.26855685],[87.749,28.49057817],[87.769,5.36086188],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509141769,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.649,56.45864213]],[[87.737,0.04051237],[87.749,28.49057817],[87.769,5.36086188],[87.77,0.2],[87.793,7.23774914]]]
["bitfinex","SOLUSD",1770509141970,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.649,56.45864213]],[[87.737,0.04051237],[87.749,28.49057817],[87.769,5.36086188],[87.77,0.2],[87.788,7.23933395]]]
["bitfinex","SOLUSD",1770509142168,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.649,56.45864213]],[[87.737,0.04051237],[87.749,28.49057817],[87.769,5.36086188],[87.77,0.2],[87.787,7.24387235]]]
["bitfinex","SOLUSD",1770509142352,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.649,56.45864213]],[[87.737,0.04051237],[87.745,11.39669094],[87.76,28.48704845],[87.767,5.36086188],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509142546,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.65,1.14090131]],[[87.737,0.04051237],[87.745,11.39669094],[87.76,28.48704845],[87.769,5.36086188],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509142746,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.65,1.14090131]],[[87.737,0.04051237],[87.745,11.39669094],[87.76,28.48704845],[87.769,5.36086188],[87.829,34.32]]]
["bitfinex","SOLUSD",1770509143161,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.65,1.14090131]],[[87.737,0.04051237],[87.741,11.39721613],[87.76,28.48704845],[87.769,5.36086188],[87.829,34.32]]]
["bitfinex","SOLUSD",1770509143471,[[87.69,4.4795392],[87.689,5.13032502],[87.686,39.91515178],[87.681,57.02489707],[87.65,1.14090131]],[[87.737,0.04051237],[87.741,11.39721613],[87.76,28.48704845],[87.767,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509143664,[[87.692,4.4795392],[87.691,39.91287588],[87.684,5.13032502],[87.681,57.02489707],[87.65,1.14090131]],[[87.737,0.04051237],[87.76,28.48704845],[87.766,11.39393386],[87.767,11.0],[87.779,12.60503684]]]
["bitfinex","SOLUSD",1770509143866,[[87.692,4.4795392],[87.691,39.91287588],[87.684,5.13032502],[87.681,57.02489707],[87.639,56.83446635]],[[87.737,0.04051237],[87.76,28.48704845],[87.766,11.39393386],[87.767,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509144051,[[87.692,4.4795392],[87.691,39.91287588],[87.684,5.13032502],[87.681,57.02489707],[87.642,56.82758315]],[[87.737,0.04051237],[87.76,28.48704845],[87.766,11.39393386],[87.767,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509144648,[[87.692,4.4795392],[87.691,11.40367882],[87.68,28.51248056],[87.671,5.13032502]],[[87.737,0.04051237],[87.76,28.48704845],[87.766,11.39393386],[87.767,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509144649,[[87.692,4.4795392],[87.691,11.40367882],[87.68,28.51248056],[87.671,5.13032502],[87.661,57.03737567]],[[87.737,0.04051237],[87.759,5.36086188],[87.76,28.48704845],[87.765,68.75],[87.766,68.3636032]]]
["bitfinex","SOLUSD",1770509144870,[[87.692,4.4795392],[87.691,11.40367882],[87.68,28.51248056],[87.661,57.03737567],[87.635,56.43012944]],[[87.737,0.04051237],[87.755,5.36086188],[87.756,5.13032502],[87.759,5.36086188],[87.76,28.48704845]]]
["bitfinex","SOLUSD",1770509145174,[[87.692,4.4795392],[87.691,11.40367882],[87.68,28.51248056],[87.661,62.16770069],[87.635,56.43012944]],[[87.737,0.04051237],[87.751,5.36086188],[87.752,5.13032502],[87.76,28.48704845],[87.769,7.24251468]]]
["bitfinex","SOLUSD",1770509145471,[[87.692,4.4795392],[87.691,11.40367882],[87.68,28.51248056],[87.661,62.16770069],[87.636,56.75231911]],[[87.737,0.04051237],[87.751,5.36086188],[87.752,5.13032502],[87.76,28.48704845],[87.763,68.75]]]
["bitfinex","SOLUSD",1770509145677,[[87.693,11.40341874],[87.692,4.4795392],[87.68,28.51248056],[87.661,62.16770069],[87.636,56.75231911]],[[87.737,0.04051237],[87.75,39.88603988],[87.751,5.36086188],[87.752,5.13032502],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509146076,[[87.694,4.4795392],[87.693,11.40341874],[87.69,28.50924837],[87.661,62.16770069],[87.629,56.69355329]],[[87.737,0.04051237],[87.75,39.88603988],[87.751,5.36086188],[87.752,5.13032502],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509146277,[[87.694,4.4795392],[87.693,11.40341874],[87.69,28.50924837],[87.661,62.16770069],[87.636,56.75231911]],[[87.737,0.04051237],[87.75,39.88603988],[87.751,5.36086188],[87.752,5.13032502],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509147181,[[87.694,4.4795392],[87.693,11.40341874],[87.69,28.50924837],[87.661,62.16770069],[87.637,56.95424471]],[[87.737,0.04051237],[87.75,39.88603988],[87.751,5.36086188],[87.752,5.13032502],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509147373,[[87.695,11.40315867],[87.694,4.4795392],[87.69,28.50924837],[87.661,62.16770069],[87.636,56.75231911]],[[87.737,0.04051237],[87.75,39.88603988],[87.751,5.36086188],[87.752,5.13032502],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509148476,[[87.687,11.40412607],[87.68,4.4795392],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.747,5.13032502],[87.75,107.86609686],[87.751,74.11086188],[87.752,5.13032502]]]
["bitfinex","SOLUSD",1770509148652,[[87.687,11.40412607],[87.68,4.4795392],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.743,5.13032502],[87.746,5.36086188],[87.747,5.13032502],[87.75,107.86609686]]]
["bitfinex","SOLUSD",1770509148858,[[87.691,11.40364971],[87.68,4.4795392],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.742,5.36086188],[87.743,5.13032502],[87.75,107.86609686],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770509149195,[[87.691,11.40364971],[87.68,4.4795392],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.74,5.36086188],[87.741,68.75],[87.742,5.36086188],[87.743,5.13032502]]]
["bitfinex","SOLUSD",1770509149477,[[87.682,4.4795392],[87.681,11.40497941],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.741,10.4911869]]]
["bitfinex","SOLUSD",1770509149478,[[87.682,4.4795392],[87.681,11.40497941],[87.673,28.5150005],[87.661,57.03737567],[87.651,5.13032502]],[[87.737,0.04051237],[87.741,10.4911869],[87.745,39.88831271],[87.75,67.98005698],[87.751,68.75]]]
["bitfinex","SOLUSD",1770509151467,[[87.684,4.4795392],[87.683,39.91651745],[87.661,62.16770069],[87.632,56.61522926],[87.625,5.36086188]],[[87.737,0.04051237],[87.74,11.39731023],[87.745,28.49165194],[87.75,67.98005698],[87.761,68.75]]]
["bitfinex","SOLUSD",1770509151668,[[87.684,4.4795392],[87.683,39.91651745],[87.661,62.16770069],[87.632,56.61522926],[87.625,5.36086188]],[[87.737,0.04051237],[87.74,11.39731023],[87.745,28.49165194],[87.75,11.0],[87.759,5.36086188]]]
["bitfinex","SOLUSD",1770509152006,[[87.687,4.4795392],[87.686,5.13032502],[87.683,96.94011381],[87.671,5.13032502],[87.662,1.14074513]],[[87.748,0.04051237],[87.749,11.39618534],[87.757,28.48794624],[87.779,16.36086188],[87.82,0.2]]]
["bitfinex","SOLUSD",1770509152156,[[87.687,4.4795392],[87.686,5.13032502],[87.683,96.94011381],[87.648,56.96746405],[68.0,36.0]],[[87.748,0.04051237],[87.749,11.39618534],[87.757,28.48794624],[87.779,16.36086188],[87.82,0.2]]]
["bitfinex","SOLUSD",1770509152356,[[87.687,4.4795392],[87.686,5.13032502],[87.683,96.94011381],[87.648,56.96746405],[87.118,152.6968358]],[[87.748,0.04051237],[87.749,11.39618534],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509152775,[[87.687,4.4795392],[87.686,5.13032502],[87.683,96.94011381],[87.647,56.52623472],[87.118,152.6968358]],[[87.748,0.04051237],[87.749,11.39618534],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509152957,[[87.689,4.4795392],[87.688,39.91424139],[87.686,5.13032502],[87.683,57.02359636],[87.653,56.89097515]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509153381,[[87.689,4.4795392],[87.688,39.91424139],[87.686,5.13032502],[87.683,57.02359636],[87.654,56.74565027]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509153887,[[87.689,4.4795392],[87.688,39.91424139],[87.686,5.13032502],[87.683,57.02359636],[87.652,56.52174493]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509154188,[[87.691,4.4795392],[87.69,39.91333105],[87.686,5.13032502],[87.683,57.02359636],[87.654,56.74565027]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509154683,[[87.691,4.4795392],[87.69,39.91333105],[87.686,5.13032502],[87.683,57.02359636],[87.655,56.72192035]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509154881,[[87.691,4.4795392],[87.69,39.91333105],[87.686,5.13032502],[87.683,57.02359636],[87.652,56.52174493]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509155067,[[87.691,4.4795392],[87.69,39.91333105],[87.686,5.13032502],[87.683,57.02359636],[87.654,56.74565027]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.779,16.36086188],[87.78,5.33032502]]]
["bitfinex","SOLUSD",1770509155269,[[87.691,4.4795392],[87.69,39.91333105],[87.686,5.13032502],[87.683,57.02359636],[87.654,56.74565027]],[[87.748,0.04051237],[87.755,11.39536208],[87.757,28.48794624],[87.768,11.0],[87.779,5.36086188]]]
["bitfinex","SOLUSD",1770509155587,[[87.691,4.4795392],[87.69,96.93237541],[87.686,5.13032502],[87.655,63.22361846],[87.649,28.76]],[[87.748,0.04051237],[87.759,11.39491309],[87.768,11.0],[87.77,28.68381598],[87.788,68.75]]]
["bitfinex","SOLUSD",1770509155786,[[87.691,4.4795392],[87.69,96.93237541],[87.686,5.13032502],[87.655,62.08278223],[87.649,28.76]],[[87.748,0.04051237],[87.759,11.39491309],[87.768,11.0],[87.77,28.68381598],[87.788,68.75]]]
["bitfinex","SOLUSD",1770509157590,[[87.655,62.08278223],[87.649,28.76]],[[87.759,11.39491309],[87.768,11.0],[87.77,28.68381598],[87.788,68.75]]]
["bitfinex","SOLUSD",1770509157591,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.665,5.36086188],[87.662,56.95620603]],[[87.765,0.04051237],[87.77,0.2],[87.774,11.39298264],[87.78,0.2],[87.781,28.48011481]]]
["bitfinex","SOLUSD",1770509157899,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.656,21.82254355],[87.655,17.50082736]],[[87.754,0.04051237],[87.755,11.39536208],[87.77,28.68357129],[87.78,0.2],[87.789,5.36086188]]]
["bitfinex","SOLUSD",1770509158190,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.656,78.15287106],[87.655,17.50082736]],[[87.754,0.04051237],[87.755,11.39536208],[87.77,28.68357129],[87.78,0.2],[87.789,5.36086188]]]
["bitfinex","SOLUSD",1770509158772,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.657,56.35916618],[87.656,21.82254355]],[[87.754,0.04051237],[87.755,11.39536208],[87.77,28.68357129],[87.78,0.2],[87.789,5.36086188]]]
["bitfinex","SOLUSD",1770509158967,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.656,21.82254355],[87.655,56.72192035]],[[87.754,0.04051237],[87.755,11.39536208],[87.758,28.48765282],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159186,[[87.696,4.4795392],[87.695,5.13032502],[87.692,96.93016466],[87.656,9.3431177],[87.655,56.72192035]],[[87.754,0.04051237],[87.755,11.39536208],[87.758,28.48765282],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159368,[[87.696,4.4795392],[87.692,96.93016466],[87.681,5.13032502],[87.647,56.52623472],[87.588,11.39536208]],[[87.754,0.04051237],[87.755,11.39536208],[87.758,28.48765282],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159568,[[87.696,4.4795392],[87.692,96.93016466],[87.681,5.13032502],[87.647,56.52623472],[68.0,36.0]],[[87.754,0.04051237],[87.755,11.39536208],[87.758,28.48765282],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159787,[[87.698,4.4795392],[87.697,39.91014515],[87.692,57.01774392],[87.681,5.13032502],[87.647,56.52623472]],[[87.754,0.04051237],[87.755,11.39536208],[87.758,28.48765282],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159976,[[87.698,4.4795392],[87.697,11.40289861],[87.671,62.16170318],[87.635,61.79099132],[87.597,45.66359863]],[[87.754,0.04051237],[87.755,11.39536208],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509159977,[[87.698,4.4795392],[87.697,11.40289861],[87.671,62.16170318],[87.635,61.79099132],[87.597,45.66359863]],[[87.754,0.04051237],[87.755,39.88376729],[87.769,16.36086188],[87.77,5.33032502],[87.772,56.96578649]]]
["bitfinex","SOLUSD",1770509160187,[[87.698,4.4795392],[87.697,39.91014515],[87.681,5.13032502],[87.671,62.16170318],[87.649,85.21864213]],[[87.754,0.04051237],[87.755,39.88376729],[87.769,11.0],[87.77,0.2],[87.772,56.96578649]]]
["bitfinex","SOLUSD",1770509160493,[[87.698,4.4795392],[87.697,39.91014515],[87.681,5.13032502],[87.655,5.36086188],[87.65,56.34606114]],[[87.754,0.04051237],[87.755,11.39536208],[87.766,28.48503043],[87.769,11.0],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509160696,[[87.701,4.4795392],[87.7,5.13032502],[87.697,39.91014515],[87.665,5.36086188],[87.656,1.14082321]],[[87.761,0.04051237],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.799,5.36086188]]]
["bitfinex","SOLUSD",1770509160895,[[87.701,4.4795392],[87.7,5.13032502],[87.697,39.91014515],[87.665,5.36086188],[87.663,56.65780378]],[[87.761,0.04051237],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.799,5.36086188]]]
["bitfinex","SOLUSD",1770509161069,[[87.701,4.4795392],[87.7,5.13032502],[87.697,96.92463823],[87.665,5.36086188],[87.663,56.65780378]],[[87.761,0.04051237],[87.765,11.39418358],[87.77,0.2],[87.78,0.2],[87.781,28.48008898]]]
["bitfinex","SOLUSD",1770509161262,[[87.701,4.4795392],[87.7,5.13032502],[87.697,96.92463823],[87.665,5.36086188],[87.664,56.50544756]],[[87.761,0.04051237],[87.765,11.39418358],[87.77,0.2],[87.78,0.2],[87.781,28.48008898]]]
["bitfinex","SOLUSD",1770509161471,[[87.701,4.4795392],[87.7,5.13032502],[87.697,96.92463823],[87.665,5.36086188],[87.663,56.65780378]],[[87.761,0.04051237],[87.766,11.39398027],[87.77,0.2],[87.78,0.2],[87.781,28.48008898]]]
["bitfinex","SOLUSD",1770509161775,[[87.701,4.4795392],[87.7,5.13032502],[87.697,96.92463823],[87.67,56.65333497],[87.665,5.36086188]],[[87.761,11.43519351],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.853,57.17581495]]]
["bitfinex","SOLUSD",1770509161977,[[87.706,4.4795392],[87.705,5.13032502],[87.702,39.90786982],[87.697,57.01449308],[87.671,56.9357249]],[[87.761,11.43519351],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.853,57.17581495]]]
["bitfinex","SOLUSD",1770509162189,[[87.706,4.4795392],[87.705,5.13032502],[87.702,39.90786982],[87.697,57.01449308],[87.672,56.964661]],[[87.761,11.43519351],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.853,57.17581495]]]
["bitfinex","SOLUSD",1770509162988,[[87.706,4.4795392],[87.705,5.13032502],[87.702,39.90786982],[87.697,57.01449308],[87.67,56.65333497]],[[87.756,7.28031764],[87.77,0.2],[87.78,0.2],[87.781,28.48008898],[87.8,5.13032502]]]
["bitfinex","SOLUSD",1770509163181,[[87.706,4.4795392],[87.705,5.13032502],[87.702,39.90786982],[87.697,57.01449308],[87.671,56.9357249]],[[87.755,0.04051237],[87.756,7.23980527],[87.761,11.39466547],[87.77,0.2],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509164091,[[87.708,4.4795392],[87.707,39.90559476],[87.697,57.01449308],[87.66,56.8896003],[87.605,51.58761513]],[[87.755,0.04051237],[87.756,7.23980527],[87.77,0.2],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509164092,[[87.708,4.4795392],[87.707,39.90559476],[87.697,57.01449308],[87.66,56.8896003],[87.605,51.58761513]],[[87.754,0.04051237],[87.755,11.39536208],[87.756,7.23980527],[87.77,28.68383747],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509164297,[[87.708,4.4795392],[87.707,11.4015985],[87.691,5.13032502],[87.677,57.02716487],[87.649,85.21864213]],[[87.754,0.04051237],[87.755,11.39536208],[87.756,7.23980527],[87.77,28.68383747],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509164298,[[87.708,4.4795392],[87.707,11.4015985],[87.691,5.13032502],[87.677,57.02716487],[87.649,85.21864213]],[[87.754,0.04051237],[87.755,11.39536208],[87.756,7.23980527],[87.77,0.2],[87.779,5.36086188]]]
["bitfinex","SOLUSD",1770509164494,[[87.708,4.4795392],[87.707,11.4015985],[87.695,28.50764784],[87.677,57.02716487],[87.649,28.76]],[[87.754,0.04051237],[87.755,39.88376729],[87.756,7.23980527],[87.77,0.2],[87.779,5.36086188]]]
["bitfinex","SOLUSD",1770509164710,[[87.702,15.88173882],[87.695,28.50764784],[87.681,5.13032502],[87.677,57.02716487],[87.649,28.76]],[[87.754,0.04051237],[87.755,39.88376729],[87.756,7.23980527],[87.769,5.36086188],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509164877,[[87.706,11.40165041],[87.703,4.4795392],[87.695,28.50764784],[87.681,5.13032502],[87.677,57.02716487]],[[87.754,0.04051237],[87.755,39.88376729],[87.756,7.23980527],[87.769,5.36086188],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509165077,[[87.706,11.40165041],[87.703,4.4795392],[87.695,28.50764784],[87.681,5.13032502],[87.677,57.02716487]],[[87.754,0.04051237],[87.755,39.88376729],[87.756,7.23980527],[87.768,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509165277,[[87.706,15.88118961],[87.695,28.50764784],[87.681,5.13032502],[87.677,57.02716487],[87.644,56.63922221]],[[87.754,0.04051237],[87.755,39.88376729],[87.756,7.23980527],[87.768,11.0],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509165577,[[87.697,4.4795392],[87.693,11.40331111],[87.679,28.51301281],[87.657,57.04010978],[87.627,56.57362596]],[[87.753,0.04051237],[87.754,5.36086188],[87.755,39.88376729],[87.756,7.23980527],[87.769,5.36086188]]]
["bitfinex","SOLUSD",1770509165781,[[87.697,4.4795392],[87.693,11.40331111],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978]],[[87.753,0.04051237],[87.754,5.36086188],[87.755,39.88376729],[87.756,7.23980527],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509166299,[[87.697,4.4795392],[87.693,11.40331111],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978]],[[87.751,0.04051237],[87.752,5.36086188],[87.753,39.8846763],[87.756,7.23980527],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509167206,[[87.697,4.4795392],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978],[87.48,68.58670725]],[[87.751,0.04051237],[87.752,5.36086188],[87.753,96.86278531],[87.756,7.23980527],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509167379,[[87.697,4.4795392],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978],[87.569,38.87348723]],[[87.751,0.04051237],[87.752,5.36086188],[87.753,96.86278531],[87.756,7.23980527],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509168500,[[87.697,4.4795392],[87.69,11.40371859],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.75,5.36086188],[87.751,39.88558534],[87.753,56.97810901],[87.756,7.23980527]]]
["bitfinex","SOLUSD",1770509168816,[[87.697,4.4795392],[87.694,11.40320323],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.75,5.36086188],[87.751,39.88558534],[87.753,56.97810901],[87.756,7.23980527]]]
["bitfinex","SOLUSD",1770509169400,[[87.694,11.40320323],[87.679,28.51301281],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.75,5.36086188],[87.751,39.88558534],[87.753,56.97810901],[87.756,7.23980527]]]
["bitfinex","SOLUSD",1770509169401,[[87.699,4.4795392],[87.698,11.40276859],[87.69,28.50949268],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.751,39.88558534],[87.756,7.23980527],[87.772,56.96607216],[87.789,68.75]]]
["bitfinex","SOLUSD",1770509169700,[[87.699,4.4795392],[87.698,11.40276859],[87.69,28.50949268],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.751,39.88558534],[87.756,7.23980527],[87.769,5.36086188],[87.772,56.96607216]]]
["bitfinex","SOLUSD",1770509170680,[[87.701,4.4795392],[87.7,11.40250855],[87.69,28.50949268],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.765,10.4911869],[87.768,39.87785981],[87.77,0.2],[87.772,56.96607216]]]
["bitfinex","SOLUSD",1770509171890,[[87.703,4.4795392],[87.702,11.40224852],[87.69,28.50949268],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.761,5.13032502],[87.764,39.8796773],[87.77,5.56086188],[87.772,56.96607216]]]
["bitfinex","SOLUSD",1770509173296,[[87.705,4.4795392],[87.704,11.4019885],[87.69,28.50949268],[87.671,5.13032502],[87.657,57.04010978]],[[87.749,0.04051237],[87.759,39.88194942],[87.76,68.75],[87.761,5.13032502],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509174210,[[87.705,4.4795392],[87.704,39.90695976],[87.679,57.02612344],[87.671,5.13032502],[87.65,56.34606114]],[[87.749,0.04051237],[87.759,39.88194942],[87.769,11.0],[87.77,0.2],[87.776,68.75]]]
["bitfinex","SOLUSD",1770509174402,[[87.705,4.4795392],[87.693,28.50854545],[87.679,57.02612344],[87.644,56.63922221],[87.597,45.66359772]],[[87.749,0.04051237],[87.758,74.11086188],[87.759,39.88194942],[87.769,16.13032502],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509174606,[[87.705,4.4795392],[87.64,5.13032502],[87.637,56.95424471],[87.636,5.36086188],[87.634,5.13032502]],[[87.749,0.04051237],[87.758,68.75],[87.759,39.88194942],[87.769,16.13032502],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509174807,[[87.705,4.4795392],[87.64,5.13032502],[87.636,5.36086188],[87.63,56.45525132],[68.0,36.0]],[[87.749,0.04051237],[87.758,68.75],[87.759,39.88194942],[87.769,16.13032502],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509175116,[[87.695,4.4795392],[87.694,11.40324665],[87.682,28.51212306],[87.671,5.13032502],[87.626,5.36086188]],[[87.749,0.04051237],[87.755,5.36086188],[87.756,68.75],[87.759,96.85616289],[87.769,16.13032502]]]
["bitfinex","SOLUSD",1770509175491,[[87.697,4.4795392],[87.696,11.40302864],[87.692,28.50868627],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.754,39.88422179],[87.759,56.97421347],[87.766,68.75],[87.769,16.13032502]]]
["bitfinex","SOLUSD",1770509177615,[[87.699,4.4795392],[87.698,11.40276859],[87.692,28.50868627],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.759,56.97421347],[87.765,39.87922292],[87.766,68.75],[87.769,16.13032502]]]
["bitfinex","SOLUSD",1770509178811,[[87.699,4.4795392],[87.692,11.40345388],[87.68,28.5127308],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.758,5.36086188],[87.759,56.97421347],[87.765,39.87922292],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509179318,[[87.699,4.4795392],[87.697,11.402871],[87.68,28.5127308],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.758,5.36086188],[87.759,56.97421347],[87.765,39.87922292],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509179610,[[87.699,4.4795392],[87.697,11.402871],[87.68,28.5127308],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.756,5.36086188],[87.757,39.88285834],[87.759,56.97421347],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509179920,[[87.701,4.4795392],[87.7,11.40250855],[87.68,28.5127308],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.756,5.36086188],[87.757,39.88285834],[87.759,56.97421347],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509181016,[[87.701,4.4795392],[87.7,11.40250855],[87.691,28.50901473],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.757,39.88285834],[87.759,56.97421347],[87.766,68.75],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509181195,[[87.701,4.4795392],[87.7,11.40250855],[87.691,28.50901473],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.757,39.88285834],[87.759,56.97421347],[87.766,68.75],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509181516,[[87.701,4.4795392],[87.7,11.40250855],[87.691,28.50901473],[87.671,5.13032502],[87.66,57.03824519]],[[87.749,0.04051237],[87.755,11.0],[87.757,39.88285834],[87.759,56.97421347],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509182311,[[87.703,4.4795392],[87.702,39.90786982],[87.68,57.02537665],[87.671,5.13032502],[87.65,56.34606114]],[[87.749,0.04051237],[87.754,39.88422179],[87.755,11.0],[87.77,0.2],[87.781,56.9599545]]]
["bitfinex","SOLUSD",1770509182502,[[87.703,4.4795392],[87.702,39.90786982],[87.691,5.13032502],[87.68,57.02537665],[87.659,56.10170031]],[[87.759,11.39485536],[87.77,0.2],[87.781,56.9599545],[87.788,11.0],[87.79,16.51130763]]]
["bitfinex","SOLUSD",1770509182702,[[87.703,4.4795392],[87.702,39.90786982],[87.691,5.13032502],[87.68,57.02537665],[87.658,56.52928119]],[[87.759,11.43536773],[87.77,0.2],[87.781,56.9599545],[87.788,11.0],[87.789,108.03032502]]]
["bitfinex","SOLUSD",1770509182907,[[87.703,4.4795392],[87.702,39.90786982],[87.691,5.13032502],[87.68,57.02537665],[87.662,56.95620603]],[[87.759,11.43536773],[87.77,0.2],[87.781,56.9599545],[87.788,11.0],[87.789,102.9]]]
["bitfinex","SOLUSD",1770509183207,[[87.703,4.4795392],[87.702,39.90786982],[87.691,5.13032502],[87.68,57.02537665],[87.658,56.52928119]],[[87.758,0.04051237],[87.759,11.39485536],[87.77,28.6836085],[87.781,56.9599545],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509183515,[[87.703,4.4795392],[87.702,39.90786982],[87.691,5.13032502],[87.68,57.02537665],[87.652,56.52174493]],[[87.758,0.04051237],[87.759,11.39485536],[87.77,28.6836085],[87.781,56.9599545],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509184300,[[87.705,4.4795392],[87.704,39.90695976],[87.691,5.13032502],[87.68,57.02537665],[87.651,56.99521275]],[[87.758,0.04051237],[87.769,39.87740545],[87.77,0.2],[87.781,56.9599545],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509184499,[[87.705,4.4795392],[87.704,39.90695976],[87.691,5.13032502],[87.68,57.02537665],[87.652,56.52174493]],[[87.758,0.04051237],[87.769,39.87740545],[87.77,0.2],[87.781,56.9599545],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509184907,[[87.705,4.4795392],[87.704,39.90695976],[87.691,5.13032502],[87.68,57.02537665],[87.654,56.74565027]],[[87.758,0.04051237],[87.769,39.87740545],[87.77,0.2],[87.781,56.9599545],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509186110,[[87.705,4.4795392],[87.704,39.90695976],[87.698,57.01340234],[87.691,5.13032502],[87.666,5.36086188]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.782,28.47974526],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509186313,[[87.706,39.90604975],[87.698,57.01340234],[87.691,5.13032502],[87.669,12.13996548],[87.666,5.36086188]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.782,28.47974526],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509186496,[[87.707,4.4795392],[87.706,39.90604975],[87.698,57.01340234],[87.691,5.13032502],[87.669,12.13996548]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.782,28.47974526],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509187119,[[87.71,4.4795392],[87.709,5.13032502],[87.706,39.90604975],[87.698,57.01340234],[87.669,12.13996548]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.782,28.47974526],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509187802,[[87.71,4.4795392],[87.709,5.13032502],[87.706,39.90604975],[87.698,57.01340234],[87.669,12.13996548]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.772,28.48297398],[87.788,11.0]]]
["bitfinex","SOLUSD",1770509188416,[[87.711,39.90377489],[87.709,5.13032502],[87.698,57.01340234],[87.669,12.13996548],[68.21,0.3]],[[87.765,0.04051237],[87.769,11.39354441],[87.77,0.2],[87.772,28.48297398],[87.787,68.75]]]
["bitfinex","SOLUSD",1770509188714,[[87.712,4.4795392],[87.711,39.90377489],[87.698,57.01340234],[87.669,12.13996548],[87.661,56.98958275]],[[87.765,0.04051237],[87.769,39.87740545],[87.77,0.2],[87.787,68.75],[87.789,5.13032502]]]
["bitfinex","SOLUSD",1770509188915,[[87.712,4.4795392],[87.704,11.40187705],[87.698,28.50689045],[87.679,57.0259633],[87.64,56.19420123]],[[87.765,0.04051237],[87.768,74.11086188],[87.769,39.87740545],[87.77,0.2],[87.779,5.13032502]]]
["bitfinex","SOLUSD",1770509189122,[[87.712,4.4795392],[87.704,11.40187705],[87.698,28.50689045],[87.681,5.13032502],[87.679,57.0259633]],[[87.765,0.04051237],[87.768,74.11086188],[87.769,39.87740545],[87.77,0.2],[87.779,5.13032502]]]
["bitfinex","SOLUSD",1770509190209,[[87.712,4.4795392],[87.704,11.40187705],[87.686,28.51053835],[87.681,5.13032502],[87.679,57.0259633]],[[87.765,0.04051237],[87.768,74.11086188],[87.769,96.84512753],[87.77,0.2],[87.779,5.13032502]]]
["bitfinex","SOLUSD",1770509191023,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[87.64,56.19420123]],[[87.765,0.04051237],[87.766,74.11086188],[87.767,39.87831416],[87.768,5.36086188],[87.77,0.2]]]
["bitfinex","SOLUSD",1770509191324,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.681,5.13032502],[87.679,57.0259633]],[[87.765,0.04051237],[87.766,74.11086188],[87.767,39.87831416],[87.77,0.2],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509191618,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[67.913,1.53241753]],[[87.765,0.04051237],[87.766,74.11086188],[87.767,39.87831416],[87.77,0.2],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509191823,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[67.913,1.53241753]],[[87.766,74.11086188],[87.767,39.87831416],[87.77,0.2],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509191824,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[87.671,5.13032502]],[[87.761,0.04051237],[87.762,5.36086188],[87.763,5.13032502],[87.766,68.75],[87.767,39.87831416]]]
["bitfinex","SOLUSD",1770509192416,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[86.806,190.8710448]],[[87.76,0.04051237],[87.761,39.88104054],[87.762,5.36086188],[87.763,5.13032502],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509192622,[[87.712,4.4795392],[87.699,11.40258219],[87.686,28.51053835],[87.679,57.0259633],[87.671,5.13032502]],[[87.76,0.04051237],[87.761,39.88104054],[87.762,5.36086188],[87.763,5.13032502],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509193206,[[87.712,4.4795392],[87.703,11.40205624],[87.686,28.51053835],[87.679,57.0259633],[87.671,5.13032502]],[[87.76,0.04051237],[87.761,39.88104054],[87.762,5.36086188],[87.763,5.13032502],[87.766,68.75]]]
["bitfinex","SOLUSD",1770509195321,[[87.694,4.4795392],[87.669,28.51615941],[87.657,57.04001669],[87.617,56.93486393],[87.616,5.36086188]],[[87.756,0.04051237],[87.757,79.2411869],[87.759,11.0],[87.761,96.85395561],[87.765,102.9]]]
["bitfinex","SOLUSD",1770509195514,[[87.694,4.4795392],[87.669,28.51615941],[87.657,57.04001669],[87.617,56.93486393],[87.616,5.36086188]],[[87.75,0.04051237],[87.751,79.2411869],[87.755,11.0],[87.761,96.85395561],[87.765,102.9]]]
["bitfinex","SOLUSD",1770509195720,[[87.694,4.4795392],[87.669,28.51615941],[87.657,57.04001669],[87.651,5.13032502],[87.617,56.93486393]],[[87.75,0.04051237],[87.751,79.2411869],[87.755,11.0],[87.761,96.85395561],[87.765,102.9]]]
["bitfinex","SOLUSD",1770509196039,[[87.674,4.4795392],[87.581,56.97809967],[87.558,45.68392227],[87.54,0.1],[87.529,76.18659768]],[[87.75,0.04051237],[87.751,79.2411869],[87.755,11.0],[87.761,96.85395561],[87.765,102.9]]]
["bitfinex","SOLUSD",1770509196322,[[87.674,4.4795392],[87.641,5.13032502],[87.598,56.17704488],[87.596,5.36086188],[87.558,45.68392227]],[[87.75,0.04051237],[87.751,79.2411869],[87.755,11.0],[87.761,102.78767395],[87.804,102.9]]]
["bitfinex","SOLUSD",1770509196512,[[87.674,4.4795392],[87.641,5.13032502],[87.601,56.99571154],[87.596,5.36086188],[87.558,45.68392227]],[[87.75,0.04051237],[87.751,79.2411869],[87.755,11.0],[87.761,102.78767395],[87.792,57.60093093]]]
["bitfinex","SOLUSD",1770509197229,[[87.674,4.4795392],[87.641,5.13032502],[87.637,57.0532548],[87.606,5.36086188],[87.602,56.49751686]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.751,5.13032502],[87.755,11.0]]]
["bitfinex","SOLUSD",1770509197404,[[87.641,5.13032502],[87.637,57.0532548],[87.602,56.49751686]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.751,5.13032502],[87.755,11.0]]]
["bitfinex","SOLUSD",1770509197405,[[87.676,4.4795392],[87.675,11.4057599],[87.641,5.13032502],[87.637,57.0532548],[87.616,5.36086188]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.755,11.0],[87.802,57.60624439]]]
["bitfinex","SOLUSD",1770509197604,[[87.676,4.4795392],[87.675,11.4057599],[87.67,28.51601657],[87.641,5.13032502],[87.637,57.0532548]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.755,11.0],[87.802,57.60624439]]]
["bitfinex","SOLUSD",1770509197908,[[87.676,4.4795392],[87.675,11.4057599],[87.67,28.51601657],[87.641,5.13032502],[87.637,57.0532548]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0],[87.802,57.60624439]]]
["bitfinex","SOLUSD",1770509198105,[[87.676,4.4795392],[87.675,11.4057599],[87.67,28.51601657],[87.651,5.13032502],[87.641,5.13032502]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0],[87.802,57.60624439]]]
["bitfinex","SOLUSD",1770509198309,[[87.676,4.4795392],[87.675,39.92015967],[87.651,5.13032502]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0]]]
["bitfinex","SOLUSD",1770509198310,[[87.676,4.4795392],[87.675,39.92015967],[87.656,57.04088117],[87.651,5.13032502],[87.62,56.46104699]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0],[87.803,57.10466799]]]
["bitfinex","SOLUSD",1770509198519,[[87.676,4.4795392],[87.675,39.92015967],[87.656,57.04088117],[87.651,5.13032502],[87.621,56.18020606]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0],[87.804,160.09767984]]]
["bitfinex","SOLUSD",1770509198714,[[87.676,4.4795392],[87.675,39.92015967],[87.656,57.04088117],[87.651,5.13032502],[87.62,56.46104699]],[[87.745,0.04051237],[87.746,79.2411869],[87.75,96.86609686],[87.798,11.0],[87.804,160.09767984]]]
["bitfinex","SOLUSD",1770509198923,[[87.676,4.4795392],[87.675,39.92015967],[87.656,57.04088117],[87.651,5.13032502],[87.62,56.46104699]],[[87.745,0.04051237],[87.746,10.4911869],[87.75,96.86609686],[87.798,11.0],[87.804,160.09767984]]]
["bitfinex","SOLUSD",1770509199114,[[87.676,4.4795392],[87.675,39.92015967],[87.656,57.04088117],[87.651,5.13032502],[87.622,56.12831424]],[[87.745,0.04051237],[87.746,10.4911869],[87.75,165.61609686],[87.798,11.0],[87.804,160.09767984]]]
["bitfinex","SOLUSD",1770509199306,[[87.676,4.4795392],[87.656,57.04088117],[87.651,5.13032502],[87.622,56.12831424],[87.534,34.26809069]],[[87.745,0.04051237],[87.746,10.4911869],[87.75,68.75],[87.798,11.0],[87.8,45.55812119]]]
["bitfinex","SOLUSD",1770509199611,[[87.678,4.4795392],[87.663,28.51803575],[87.651,5.13032502],[87.637,57.05322217],[87.612,56.58209069]],[[87.74,0.04051237],[87.741,10.4911869],[87.745,96.8716166],[87.771,68.75],[87.781,5.93311844]]]
["bitfinex","SOLUSD",1770509199813,[[87.678,4.4795392],[87.676,11.40556539],[87.663,28.51803575],[87.651,5.13032502],[87.637,57.05322217]],[[87.74,0.04051237],[87.741,10.4911869],[87.745,96.8716166],[87.771,68.75],[87.781,5.93311844]]]
["bitfinex","SOLUSD",1770509201427,[[87.68,4.4795392],[87.679,11.40523956],[87.663,28.51803575],[87.651,5.13032502],[87.637,57.05322217]],[[87.739,0.04051237],[87.74,39.89058581],[87.741,10.4911869],[87.745,56.98330389],[87.771,68.75]]]
["bitfinex","SOLUSD",1770509202027,[[87.68,4.4795392],[87.679,11.40523956],[87.663,28.51803575],[87.651,5.13032502],[87.637,57.05322217]],[[87.737,0.04051237],[87.738,11.0],[87.74,39.89058581],[87.741,10.4911869],[87.745,56.98330389]]]
["bitfinex","SOLUSD",1770509202233,[[87.68,4.4795392],[87.679,11.40523956],[87.673,28.51484984],[87.651,5.13032502],[87.637,57.05322217]],[[87.737,0.04051237],[87.738,11.0],[87.74,39.89058581],[87.741,10.4911869],[87.745,56.98330389]]]
["bitfinex","SOLUSD",1770509203030,[[87.68,4.4795392],[87.679,39.91833847],[87.661,5.13032502],[87.659,57.03908585],[87.651,5.13032502]],[[87.737,0.04051237],[87.738,11.0],[87.74,39.89058581],[87.763,68.75],[87.764,56.97141735]]]
["bitfinex","SOLUSD",1770509203330,[[87.68,4.4795392],[87.679,39.91833847],[87.661,5.13032502],[87.659,57.03908585],[87.632,56.61522926]],[[87.737,0.04051237],[87.738,11.0],[87.74,39.89058581],[87.759,5.13032502],[87.76,74.11086188]]]
["bitfinex","SOLUSD",1770509203531,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.635,56.43012944]],[[87.736,0.04051237],[87.737,11.39769994],[87.738,11.0],[87.74,28.49327558],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509203932,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.636,56.75231911]],[[87.736,0.04051237],[87.737,11.39769994],[87.738,11.0],[87.74,28.49327558],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509204131,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.633,56.05191464]],[[87.736,0.04051237],[87.737,11.39769994],[87.738,11.0],[87.74,28.49327558],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509204316,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.631,56.97263995]],[[87.736,0.04051237],[87.737,11.39769994],[87.738,11.0],[87.74,28.49327558],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509204815,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.629,62.62678299]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.815,57.6549399]]]
["bitfinex","SOLUSD",1770509205319,[[87.682,4.4795392],[87.681,39.91742794],[87.661,5.13032502],[87.659,57.03908585],[87.631,56.97263995]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.815,57.6549399]]]
["bitfinex","SOLUSD",1770509205724,[[87.684,4.4795392],[87.683,39.91651745],[87.661,5.13032502],[87.659,57.03908585],[87.629,62.62678299]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.812,57.60338243]]]
["bitfinex","SOLUSD",1770509206022,[[87.684,4.4795392],[87.683,39.91651745],[87.661,5.13032502],[87.659,57.03908585],[87.636,56.75231911]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.812,57.60338243]]]
["bitfinex","SOLUSD",1770509206210,[[87.684,4.4795392],[87.683,39.91651745],[87.661,5.13032502],[87.659,57.03908585],[87.637,56.95424471]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.812,57.60338243]]]
["bitfinex","SOLUSD",1770509206715,[[87.684,4.4795392],[87.683,39.91651745],[87.661,5.13032502],[87.659,57.03908585],[87.636,56.75231911]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.812,57.60338243]]]
["bitfinex","SOLUSD",1770509206914,[[87.684,4.4795392],[87.683,39.91651745],[87.661,5.13032502],[87.659,57.03908585],[87.636,56.75231911]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.813,57.54330029]]]
["bitfinex","SOLUSD",1770509207231,[[87.686,4.4795392],[87.685,11.40445914],[87.683,28.51179818],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.813,57.54330029]]]
["bitfinex","SOLUSD",1770509207435,[[87.686,4.4795392],[87.685,39.91560699],[87.661,5.13032502],[87.659,57.03908585],[87.622,28.76]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.813,57.54330029]]]
["bitfinex","SOLUSD",1770509207816,[[87.686,4.4795392],[87.685,39.91560699],[87.661,5.13032502],[87.659,57.03908585],[87.636,56.75231911]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.813,57.54330029]]]
["bitfinex","SOLUSD",1770509208230,[[87.686,4.4795392],[87.685,39.91560699],[87.661,5.13032502],[87.659,57.03908585],[87.637,56.95424471]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.758,68.75],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509208539,[[87.687,11.40419902],[87.686,4.4795392],[87.685,28.51114785],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.758,68.75],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509208746,[[87.688,4.4795392],[87.687,11.40419902],[87.685,28.51114785],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.758,68.75],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509209520,[[87.688,4.4795392],[87.687,39.91469658],[87.661,5.13032502],[87.659,57.03908585],[87.602,34.32]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.758,68.75],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509210832,[[87.69,4.4795392],[87.689,11.40393892],[87.687,28.51049756],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.758,68.75],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509211538,[[87.69,4.4795392],[87.689,11.40393892],[87.687,28.51049756],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.76,74.11086188]]]
["bitfinex","SOLUSD",1770509212963,[[87.692,4.4795392],[87.691,11.40367882],[87.687,28.51049756],[87.661,5.13032502],[87.659,57.03908585]],[[87.736,0.04051237],[87.737,39.8919498],[87.738,11.0],[87.759,5.13032502],[87.76,5.36086188]]]
["bitfinex","SOLUSD",1770509213140,[[87.692,4.4795392],[87.691,39.91287588],[87.671,5.13032502],[87.659,57.03908585],[87.639,56.83446635]],[[87.737,11.39769994],[87.742,0.04051237],[87.752,28.48951223],[87.758,11.0],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509213640,[[87.692,4.4795392],[87.691,39.91287588],[87.671,5.13032502],[87.659,57.03908585],[87.641,56.61360403]],[[87.737,11.39769994],[87.742,0.04051237],[87.752,28.48951223],[87.758,11.0],[87.769,108.03032502]]]
["bitfinex","SOLUSD",1770509213838,[[87.692,4.4795392],[87.691,39.91287588],[87.671,5.13032502],[87.659,57.03908585],[87.642,56.82758315]],[[87.737,11.39769994],[87.742,0.04051237],[87.752,28.48951223],[87.758,11.0],[87.769,108.03032502]]]
["bitfinex","SOLUSD",1770509214043,[[87.694,4.4795392],[87.693,39.9119656],[87.659,57.03908585],[87.649,56.45864213],[86.397,152.6968358]],[[87.742,0.04051237],[87.752,28.48951223],[87.757,11.39510238],[87.758,11.0],[87.769,108.03032502]]]
["bitfinex","SOLUSD",1770509214244,[[87.694,4.4795392],[87.693,39.9119656],[87.659,57.03908585],[87.649,56.45864213],[87.205,127.2473632]],[[87.742,0.04051237],[87.752,28.48951223],[87.757,11.39510238],[87.758,11.0],[87.769,108.03032502]]]
["bitfinex","SOLUSD",1770509216642,[[87.696,4.4795392],[87.659,57.03908585],[87.205,127.2473632]],[[87.742,0.04051237],[87.752,28.48951223],[87.757,11.39510238],[87.758,11.0],[87.769,108.03032502]]]
["bitfinex","SOLUSD",1770509216643,[[87.696,4.4795392],[87.695,11.40315867],[87.682,28.5120497],[87.671,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.751,5.36086188],[87.752,28.48951223],[87.757,11.39510238],[87.758,11.0]]]
["bitfinex","SOLUSD",1770509216841,[[87.696,4.4795392],[87.695,11.40315867],[87.682,28.5120497],[87.671,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.751,16.36086188],[87.752,28.48951223],[87.757,11.39510238],[87.816,102.72397757]]]
["bitfinex","SOLUSD",1770509217726,[[87.696,4.4795392],[87.695,11.40315867],[87.682,28.5120497],[87.671,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.751,16.36086188],[87.752,28.48951223],[87.757,11.39510238],[87.807,7.25231777]]]
["bitfinex","SOLUSD",1770509218149,[[87.696,4.4795392],[87.695,11.40315867],[87.682,28.5120497],[87.659,57.03908585],[87.636,56.75231911]],[[87.742,0.04051237],[87.751,16.36086188],[87.752,28.48951223],[87.757,11.39510238],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509218324,[[87.696,4.4795392],[87.695,11.40315867],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.751,16.36086188],[87.752,28.48951223],[87.757,11.39510238],[87.759,5.13032502]]]
["bitfinex","SOLUSD",1770509218842,[[87.698,4.4795392],[87.697,11.40289861],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770509219647,[[87.698,4.4795392],[87.697,11.40289861],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[87.884,28.5120497]]]
["bitfinex","SOLUSD",1770509219951,[[87.698,4.4795392],[87.697,11.40289861],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[121.0,2.0]]]
["bitfinex","SOLUSD",1770509220253,[[87.698,4.4795392],[87.697,11.40289861],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[87.887,28.5120497]]]
["bitfinex","SOLUSD",1770509220851,[[87.698,4.4795392],[87.693,11.40341565],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[87.807,52.80688561]]]
["bitfinex","SOLUSD",1770509221052,[[87.698,4.4795392],[87.693,11.40341565],[87.682,28.5120497],[87.661,5.13032502],[87.659,57.03908585]],[[87.742,0.04051237],[87.75,39.88603988],[87.751,16.36086188],[87.759,5.13032502],[87.777,10.95044575]]]
["bitfinex","SOLUSD",1770509221231,[[87.682,4.4795392],[87.67,28.51584503],[87.659,57.03908585],[87.625,56.48502041],[87.573,45.67573933]],[[87.742,0.04051237],[87.75,165.61609686],[87.751,16.36086188],[87.759,5.13032502],[87.777,10.95044575]]]
["bitfinex","SOLUSD",1770509221433,[[87.682,4.4795392],[87.643,5.13032502],[87.64,57.05122062],[87.608,56.44010432],[87.606,5.36086188]],[[87.73,0.04051237],[87.731,5.36086188],[87.736,5.13032502],[87.74,68.75],[87.741,11.0]]]
["bitfinex","SOLUSD",1770509221643,[[87.682,4.4795392],[87.659,28.51950654],[87.64,57.05122062],[87.612,56.58209069],[87.606,5.36086188]],[[87.73,0.04051237],[87.731,5.36086188],[87.739,5.13032502],[87.74,68.75],[87.741,11.0]]]
["bitfinex","SOLUSD",1770509221956,[[87.682,4.4795392],[87.659,28.51950654],[87.64,57.05122062],[87.606,5.36086188]],[[87.73,0.04051237],[87.731,5.36086188],[87.739,5.13032502],[87.74,68.75],[87.741,11.0]]]
["bitfinex","SOLUSD",1770509221957,[[87.682,4.4795392],[87.672,11.40604994],[87.659,28.51950654],[87.641,5.13032502],[87.64,57.05122062]],[[87.73,0.04051237],[87.735,5.13032502],[87.738,5.36086188],[87.74,68.75],[87.741,11.0]]]
["bitfinex","SOLUSD",1770509222125,[[87.682,4.4795392],[87.672,11.40604994],[87.659,28.51950654],[87.64,57.05122062],[86.528,1657.1292177]],[[87.73,0.04051237],[87.731,5.13032502],[87.734,5.36086188],[87.735,5.13032502],[87.74,68.75]]]
["bitfinex","SOLUSD",1770509222347,[[87.682,4.4795392],[87.672,11.40604994],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.73,0.04051237],[87.731,5.13032502],[87.734,5.36086188],[87.74,68.75],[87.803,57.10466799]]]
["bitfinex","SOLUSD",1770509223454,[[87.682,4.4795392],[87.676,11.40559096],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.731,5.13032502],[87.734,5.36086188]]]
["bitfinex","SOLUSD",1770509223751,[[87.682,4.4795392],[87.676,11.40559096],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.858,5.36086188]]]
["bitfinex","SOLUSD",1770509224050,[[87.682,4.4795392],[87.676,11.40559096],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509224250,[[87.682,4.4795392],[87.671,11.40621678],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509224436,[[87.682,4.4795392],[87.671,11.40621678],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.86,28.61950654]]]
["bitfinex","SOLUSD",1770509224750,[[87.682,4.4795392],[87.671,11.40621678],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.859,28.76]]]
["bitfinex","SOLUSD",1770509225050,[[87.682,4.4795392],[87.675,11.40575801],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.859,28.76]]]
["bitfinex","SOLUSD",1770509225254,[[87.682,4.4795392],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.859,28.76]]]
["bitfinex","SOLUSD",1770509225255,[[87.682,4.4795392],[87.67,11.40629931],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.859,28.76]]]
["bitfinex","SOLUSD",1770509225465,[[87.682,4.4795392],[87.67,11.40629931],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.727,5.13032502],[87.73,39.89513278],[87.734,5.36086188],[87.784,308.1]]]
["bitfinex","SOLUSD",1770509225632,[[87.682,4.4795392],[87.67,11.40629931],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.726,0.04051237],[87.734,5.36086188],[87.784,308.1]]]
["bitfinex","SOLUSD",1770509225633,[[87.682,4.4795392],[87.67,11.40629931],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.722,0.04051237],[87.723,5.13032502],[87.726,39.89695186],[87.734,5.36086188],[87.784,308.1]]]
["bitfinex","SOLUSD",1770509226651,[[87.682,4.4795392],[87.675,11.40569709],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.722,0.04051237],[87.723,5.13032502],[87.726,39.89695186],[87.734,5.36086188],[87.784,308.1]]]
["bitfinex","SOLUSD",1770509228647,[[87.682,4.4795392],[87.675,11.40569709],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.721,0.04051237],[87.722,39.89877111],[87.723,5.13032502],[87.734,5.36086188],[87.74,68.59]]]
["bitfinex","SOLUSD",1770509228848,[[87.682,4.4795392],[87.67,11.40629155],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.721,0.04051237],[87.722,39.89877111],[87.723,5.13032502],[87.734,5.36086188],[87.74,68.59]]]
["bitfinex","SOLUSD",1770509229934,[[87.682,4.4795392],[87.674,11.40583925],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.721,0.04051237],[87.722,39.89877111],[87.723,5.13032502],[87.734,5.36086188],[87.74,68.59]]]
["bitfinex","SOLUSD",1770509231354,[[87.682,4.4795392],[87.674,11.40583925],[87.659,28.51950654],[87.64,57.05122062],[87.631,5.13032502]],[[87.721,0.04051237],[87.722,39.89877111],[87.723,5.13032502],[87.733,11.0],[87.734,5.36086188]]]
["bitfinex","SOLUSD",1770509231935,[[87.682,4.4795392],[87.679,11.40520601],[87.659,28.51950654],[87.641,5.13032502],[87.64,57.05122062]],[[87.721,0.04051237],[87.731,5.36086188],[87.732,39.8942233],[87.733,11.0],[87.79,45.76376843]]]
["bitfinex","SOLUSD",1770509232157,[[87.682,4.4795392],[87.67,28.51586604],[87.641,5.13032502],[87.64,57.05122062],[87.616,5.36086188]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.75,130.93091886],[87.79,0.2]]]
["bitfinex","SOLUSD",1770509232348,[[87.682,4.4795392],[87.67,28.51586604],[87.641,5.13032502],[87.64,57.05122062],[87.631,5.95841341]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.75,130.93091886]]]
["bitfinex","SOLUSD",1770509233259,[[87.684,4.4795392],[87.645,5.13032502],[87.642,85.57540905],[87.631,5.95841341],[87.598,34.32]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.75,130.93091886]]]
["bitfinex","SOLUSD",1770509233548,[[87.684,4.4795392],[87.645,5.13032502],[87.642,96.98546359],[87.631,5.95841341],[87.598,34.32]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.75,130.93091886]]]
["bitfinex","SOLUSD",1770509237562,[[87.684,4.4795392],[87.683,11.40466987],[87.669,28.51629219],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.75,130.93091886]]]
["bitfinex","SOLUSD",1770509238756,[[87.684,4.4795392],[87.683,11.40466987],[87.669,28.51629219],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.75,62.34091886]]]
["bitfinex","SOLUSD",1770509238961,[[87.686,4.4795392],[87.685,11.40445914],[87.669,28.51629219],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.746,68.59]]]
["bitfinex","SOLUSD",1770509239562,[[87.686,4.4795392],[87.685,11.40445914],[87.669,28.51629219],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.739,5.13032502],[87.748,68.59]]]
["bitfinex","SOLUSD",1770509241542,[[87.688,4.4795392],[87.687,11.40419902],[87.669,28.51629219],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.748,68.59],[87.749,108.03032502]]]
["bitfinex","SOLUSD",1770509242466,[[87.688,4.4795392],[87.687,11.40419902],[87.678,28.51320054],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.748,68.59],[87.749,108.03032502]]]
["bitfinex","SOLUSD",1770509244054,[[87.69,4.4795392],[87.689,11.40393892],[87.678,28.51320054],[87.645,5.13032502],[87.642,57.0502727]],[[87.726,0.04051237],[87.732,39.8942233],[87.733,11.0],[87.748,68.59],[87.749,108.03032502]]]
["bitfinex","SOLUSD",1770509244362,[[87.69,4.4795392],[87.689,39.91378622],[87.671,5.13032502],[87.637,56.95424471],[87.636,5.36086188]],[[87.746,11.39653089],[87.752,0.04051237],[87.769,67.96817475],[87.77,5.56086188],[87.776,102.9]]]
["bitfinex","SOLUSD",1770509244547,[[87.69,4.4795392],[87.689,39.91378622],[87.671,5.13032502],[87.636,5.36086188],[87.629,56.69355329]],[[87.746,39.88785812],[87.75,0.04051237],[87.769,73.09849977],[87.77,5.56086188],[87.776,102.9]]]
["bitfinex","SOLUSD",1770509244950,[[87.69,4.4795392],[87.689,39.91378622],[87.671,5.13032502],[87.636,5.36086188],[87.631,62.93105336]],[[87.746,39.88785812],[87.75,0.04051237],[87.769,73.09849977],[87.77,5.56086188],[87.776,102.9]]]
["bitfinex","SOLUSD",1770509245149,[[87.69,4.4795392],[87.689,39.91378622],[87.671,5.13032502],[87.636,5.36086188],[87.634,56.0074212]],[[87.746,39.88785812],[87.75,0.04051237],[87.769,73.09849977],[87.77,5.56086188],[87.776,102.9]]]
["bitfinex","SOLUSD",1770509245346,[[87.69,4.4795392],[87.689,39.91378622],[87.671,5.13032502],[87.66,57.03819736],[87.636,5.36086188]],[[87.745,0.04051237],[87.746,39.88785812],[87.768,68.59],[87.769,73.09849977],[87.77,5.56086188]]]
["bitfinex","SOLUSD",1770509245546,[[87.692,4.4795392],[87.691,39.91287588],[87.646,5.36086188],[87.636,5.36086188],[87.635,56.43012944]],[[87.746,11.39653089],[87.758,28.4875933],[87.763,0.04051237],[87.768,68.59],[87.769,67.96817475]]]
["bitfinex","SOLUSD",1770509245752,[[87.692,4.4795392],[87.691,39.91287588],[87.681,5.13032502],[87.647,56.52623472],[87.646,5.36086188]],[[87.746,11.39653089],[87.758,28.4875933],[87.763,0.04051237],[87.768,68.59],[87.769,67.96817475]]]
["bitfinex","SOLUSD",1770509246269,[[87.692,4.4795392],[87.691,39.91287588],[87.681,5.13032502],[87.647,56.52623472],[87.646,5.36086188]],[[87.746,11.39653089],[87.758,28.4875933],[87.759,0.04051237],[87.768,68.59],[87.769,67.96817475]]]
["bitfinex","SOLUSD",1770509246466,[[87.692,4.4795392],[87.691,39.91287588],[87.681,5.13032502],[87.678,57.02660642],[87.656,5.36086188]],[[87.754,11.39553933],[87.759,0.04051237],[87.769,39.48404753],[87.78,0.2],[87.786,68.59]]]
["bitfinex","SOLUSD",1770509246767,[[87.695,4.4795392],[87.694,5.13032502],[87.691,39.91287588],[87.678,57.02660642],[87.658,9.3431177]],[[87.754,11.39553933],[87.759,0.04051237],[87.769,28.48404753],[87.78,0.2],[87.788,68.59]]]
["bitfinex","SOLUSD",1770509247162,[[87.695,4.4795392],[87.694,5.13032502],[87.691,39.91287588],[87.678,57.02660642],[87.658,9.3431177]],[[87.754,11.39553933],[87.769,28.48404753],[87.78,0.2],[87.788,68.59],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509247468,[[87.695,4.4795392],[87.694,5.13032502],[87.691,39.91287588],[87.678,57.02660642],[87.658,9.3431177]],[[87.754,11.39553933],[87.764,0.04051237],[87.769,28.48404753],[87.78,0.2],[87.788,68.59]]]
["bitfinex","SOLUSD",1770509247663,[[87.695,4.4795392],[87.694,5.13032502],[87.678,57.02660642],[87.658,9.3431177],[68.284,1.52357645]],[[87.764,0.04051237],[87.769,28.48404753],[87.78,0.2],[87.788,68.59],[121.0,2.0]]]
["bitfinex","SOLUSD",1770509247876,[[87.7,4.4795392],[87.699,5.13032502],[87.696,96.92574347],[87.666,5.36086188],[87.665,12.47942585]],[[87.768,0.04051237],[87.769,11.39354441],[87.78,0.2],[87.782,28.4798176],[87.79,68.79]]]
["bitfinex","SOLUSD",1770509248259,[[87.7,4.4795392],[87.699,5.13032502],[87.696,96.92574347],[87.666,5.36086188],[87.665,12.47942585]],[[87.768,0.04051237],[87.769,11.39354441],[87.78,0.2],[87.782,28.4798176],[87.79,0.2]]]
["bitfinex","SOLUSD",1770509248847,[[87.7,4.4795392],[87.696,11.40302864],[87.684,28.51127152],[87.676,57.02767086],[87.636,5.36086188]],[[87.767,0.04051237],[87.768,5.36086188],[87.769,39.87740545],[87.779,5.13032502],[87.78,5.56086188]]]
["bitfinex","SOLUSD",1770509249047,[[87.7,4.4795392],[87.696,11.40302864],[87.684,28.51127152],[87.676,57.02767086],[87.637,56.95424471]],[[87.764,5.40137425],[87.765,5.13032502],[87.768,5.36086188],[87.769,39.87740545],[87.779,5.13032502]]]
["bitfinex","SOLUSD",1770509249349,[[87.7,4.4795392],[87.696,11.40302864],[87.684,28.51127152],[87.676,57.02767086],[87.67,5.13032502]],[[87.761,5.13032502],[87.764,5.36086188],[87.769,39.87740545],[87.801,5.95652907],[87.83,57.25081256]]]
["bitfinex","SOLUSD",1770509249552,[[87.7,4.4795392],[87.696,11.40302864],[87.684,28.51127152],[87.676,57.02767086],[87.67,5.13032502]],[[87.761,5.13032502],[87.764,5.36086188],[87.769,39.87740545],[87.801,5.95652907],[87.828,63.40242266]]]
["bitfinex","SOLUSD",1770509249895,[[87.7,4.4795392],[87.69,11.40371728],[87.673,28.51484625],[87.654,57.04234445],[87.631,5.95841341]],[[87.754,0.04051237],[87.755,5.36086188],[87.756,5.13032502],[87.759,5.36086188],[87.76,96.85505924]]]
["bitfinex","SOLUSD",1770509250166,[[87.7,4.4795392],[87.69,11.40371728],[87.673,28.51484625],[87.654,57.04234445],[87.631,5.95841341]],[[87.759,5.36086188],[87.76,96.85505924]]]
["bitfinex","SOLUSD",1770509250167,[[87.7,4.4795392],[87.69,11.40371728],[87.673,28.51484625],[87.66,5.13032502],[87.654,57.04234445]],[[87.75,0.04051237],[87.751,5.36086188],[87.759,5.13032502],[87.76,96.85505924],[87.822,57.94947313]]]
["bitfinex","SOLUSD",1770509250496,[[87.67,4.4795392],[87.669,11.40650525],[87.661,28.51871778],[87.592,56.25680303],[87.564,45.68068819]],[[87.739,0.04051237],[87.743,5.13032502],[87.746,5.36086188],[87.747,5.13032502],[87.75,5.36086188]]]
["bitfinex","SOLUSD",1770509250764,[[87.67,4.4795392],[87.669,11.40650525],[87.661,28.51871778],[87.64,5.13032502],[87.606,5.36086188]],[[87.739,0.04051237],[87.743,5.13032502],[87.757,5.36086188],[87.804,57.19767984],[88.435,1661.50825616]]]
["bitfinex","SOLUSD",1770509250966,[[87.67,4.4795392],[87.669,11.40650525],[87.661,28.51871778],[87.64,5.13032502],[87.634,57.05529805]],[[87.739,0.04051237],[87.742,5.36086188],[87.743,5.13032502],[87.756,68.59],[87.804,57.19767984]]]
["bitfinex","SOLUSD",1770509251180,[[87.67,4.4795392],[87.634,57.05529805]],[[87.739,0.04051237],[87.742,5.36086188],[87.743,5.13032502]]]
["bitfinex","SOLUSD",1770509251181,[[87.67,4.4795392],[87.65,28.52249416],[87.634,57.05529805],[87.582,56.88336441],[87.519,5.36086188]],[[87.739,5.17083739],[87.742,5.36086188],[87.743,73.72032502],[87.777,45.57032123],[87.796,57.16046666]]]
["bitfinex","SOLUSD",1770509251353,[[87.67,4.4795392],[87.574,56.70600709],[87.544,45.69081489],[87.501,39.38390196],[87.475,104.9]],[[87.73,0.04051237],[87.731,5.13032502],[87.734,5.36086188],[87.743,68.59],[87.768,45.57513104]]]
["bitfinex","SOLUSD",1770509251554,[[87.67,4.4795392],[87.656,11.40819948],[87.638,28.52614655],[87.63,5.13032502],[87.615,34.71955527]],[[87.73,0.04051237],[87.731,5.13032502],[87.734,5.36086188],[87.743,68.59],[87.768,45.57513104]]]
["bitfinex","SOLUSD",1770509251765,[[87.67,4.4795392],[87.656,11.40819948],[87.638,28.52614655],[87.63,5.13032502],[87.615,34.71955527]],[[87.73,96.88817962],[87.731,5.13032502],[87.734,5.36086188],[87.743,68.59],[87.768,45.57513104]]]
["bitfinex","SOLUSD",1770509251974,[[87.67,4.4795392],[87.644,11.40972474],[87.638,28.52614655],[87.615,34.71955527],[87.612,57.06926053]],[[87.725,0.04051237],[87.726,10.4911869],[87.73,96.88817962],[87.738,10.95044575],[87.743,68.59]]]
["bitfinex","SOLUSD",1770509252271,[[87.645,4.4795392],[87.634,11.41098373],[87.626,28.53033766],[87.615,28.76],[87.612,57.06926053]],[[87.726,10.4911869],[87.73,96.88817962],[87.738,10.95044575]]]
["bitfinex","SOLUSD",1770509252272,[[87.645,4.4795392],[87.634,11.41098373],[87.626,28.53033766],[87.615,28.76],[87.612,57.06926053]],[[87.72,0.04051237],[87.721,10.4911869],[87.722,5.13032502],[87.723,68.59],[87.724,5.36086188]]]
["bitfinex","SOLUSD",1770509252463,[[87.645,4.4795392],[87.639,11.41041388],[87.626,28.53033766],[87.615,28.76],[87.612,57.06926053]],[[87.72,0.04051237],[87.721,10.4911869],[87.723,68.59],[87.724,10.95044575],[87.727,8.37536069]]]
["bitfinex","SOLUSD",1770509253049,[[87.59,57.08366871],[87.552,26.85053546],[87.543,28.76],[87.52,45.80371131],[87.508,45.71007171]],[[87.692,5.13032502],[87.695,5.36086188],[87.703,73.72032502],[87.706,5.36086188],[87.719,10.95044575]]]
["bitfinex","SOLUSD",1770509253356,[[87.603,11.41509045],[87.587,28.54292338],[87.548,9.3431177],[87.547,20.77367597],[87.543,28.76]],[[87.669,4.3263202],[87.674,5.13032502],[87.68,5.36086188],[87.694,8.38582924],[87.695,5.73013991]]]
["bitfinex","SOLUSD",1770509253667,[[87.586,11.41723776],[87.574,28.54714058],[87.548,9.3431177],[87.543,28.76],[87.52,0.1]],[[87.661,4.3263202],[87.662,5.36086188],[87.669,5.13032502],[87.694,8.38582924],[87.695,5.73013991]]]
["bitfinex","SOLUSD",1770509253845,[[87.579,39.96391828],[87.57,5.13032502],[87.543,28.76],[87.536,11.32080482],[87.527,45.52631728]],[[87.659,4.3263202],[87.66,39.92699064],[87.662,5.36086188],[87.669,5.13032502],[87.673,57.03019147]]]
["bitfinex","SOLUSD",1770509254052,[[87.579,39.96391828],[87.575,5.96379613],[87.57,5.13032502],[87.563,57.10127708],[87.544,24.61939133]],[[87.659,4.3263202],[87.66,39.92699064],[87.669,5.13032502],[87.67,5.36086188],[87.673,57.03019147]]]
["bitfinex","SOLUSD",1770509254255,[[87.579,39.96391828],[87.57,5.13032502],[87.563,57.10127708],[87.544,24.61939133],[87.537,57.66772424]],[[87.659,4.3263202],[87.66,39.92699064],[87.669,5.13032502],[87.67,5.36086188],[87.673,57.03019147]]]
["bitfinex","SOLUSD",1770509254457,[[87.579,39.96391828],[87.563,57.10127708],[87.544,24.61939133]],[[87.66,39.92699064],[87.673,57.03019147]]]
["bitfinex","SOLUSD",1770509254458,[[87.579,39.96391828],[87.563,57.10127708],[87.544,12.47942585],[87.522,57.8142048],[87.481,45.72377392]],[[87.649,4.3263202],[87.657,5.13032502],[87.66,45.28785252],[87.673,57.03019147],[87.694,21.82206153]]]
["bitfinex","SOLUSD",1770509254677,[[87.579,39.96391828],[87.563,57.10127708],[87.56,5.23032502],[87.544,12.47942585],[87.527,32.52631728]],[[87.649,4.3263202],[87.657,5.13032502],[87.66,45.28785252],[87.673,57.03019147],[87.694,21.82206153]]]
["bitfinex","SOLUSD",1770509254974,[[87.58,4.06241458],[87.579,39.96391828],[87.563,57.10127708],[87.56,5.23032502],[87.544,12.47942585]],[[87.649,4.3263202],[87.657,5.13032502],[87.66,45.28785252],[87.673,57.03019147],[87.694,21.82206153]]]
["bitfinex","SOLUSD",1770509255180,[[87.58,4.06241458],[87.579,11.41826236],[87.567,28.54954533],[87.563,57.10127708],[87.56,5.23032502]],[[87.649,4.3263202],[87.657,5.13032502],[87.66,102.32641058],[87.694,21.82206153],[87.719,57.46629271]]]
["bitfinex","SOLUSD",1770509255355,[[87.58,4.06241458],[87.579,11.41826236],[87.567,28.54954533],[87.563,57.10127708],[87.56,0.1]],[[87.649,4.3263202],[87.657,5.13032502],[87.66,102.32641058],[87.694,21.82206153],[87.719,57.46629271]]]
["bitfinex","SOLUSD",1770509256186,[[87.582,4.18314946],[87.581,11.41800162],[87.567,28.54954533],[87.563,57.10127708],[87.56,0.1]],[[87.644,4.30102886],[87.645,5.13032502],[87.648,39.93245709],[87.66,62.39941994],[87.694,21.82206153]]]
["bitfinex","SOLUSD",1770509257782,[[87.584,4.18314946],[87.583,11.41774088],[87.567,28.54954533],[87.563,57.10127708],[87.56,0.1]],[[87.639,4.30102886],[87.64,5.13032502],[87.643,39.93473523],[87.66,62.39941994],[87.694,21.82206153]]]
["bitfinex","SOLUSD",1770509258080,[[87.584,4.18314946],[87.583,11.41774088],[87.567,28.54954533],[87.56,0.1],[87.542,57.11518262]],[[87.639,4.30102886],[87.64,5.13032502],[87.643,39.93473523],[87.65,5.36086188],[87.66,62.39941994]]]
["bitfinex","SOLUSD",1770509258260,[[87.584,4.18314946],[87.56,0.1],[87.555,28.55343116],[87.542,57.11518262],[87.54,5.23032502]],[[87.63,4.30102886],[87.637,5.13032502],[87.64,10.4911869],[87.643,96.98435699],[87.668,13.43623229]]]
["bitfinex","SOLUSD",1770509258461,[[87.584,4.18314946],[87.56,0.1],[87.555,28.55343116],[87.542,57.11518262],[87.54,5.23032502]],[[87.63,4.30102886],[87.637,5.13032502],[87.64,5.36086188],[87.643,96.98435699],[87.658,14.11596915]]]
["bitfinex","SOLUSD",1770509259263,[[87.584,4.18314946],[87.57,11.41933588],[87.56,0.1],[87.555,28.55343116],[87.542,57.11518262]],[[87.628,4.30102886],[87.629,39.94111538],[87.637,5.13032502],[87.64,5.36086188],[87.643,57.04962176]]]
["bitfinex","SOLUSD",1770509261678,[[87.584,4.18314946],[87.57,11.41933588],[87.56,0.1],[87.555,28.55343116],[87.542,57.11518262]],[[87.626,4.30102886],[87.627,39.94202699],[87.637,5.13032502],[87.64,5.36086188],[87.643,57.04962176]]]
["bitfinex","SOLUSD",1770509263384,[[87.584,4.18314946],[87.57,11.41933588],[87.56,0.1],[87.555,28.55343116],[87.542,57.11518262]],[[87.623,0.21723761],[87.624,39.94339449],[87.637,5.13032502],[87.64,5.36086188],[87.643,57.04962176]]]
["bitfinex","SOLUSD",1770509266079,[[87.561,4.18314946],[87.56,0.1],[87.54,0.1],[87.521,57.12881442],[87.497,74.49673922]],[[87.619,4.30102886],[87.62,5.36086188],[87.622,97.00760082],[87.637,73.72032502],[87.64,5.36086188]]]
["bitfinex","SOLUSD",1770509266271,[[87.561,4.18314946],[87.56,0.1],[87.54,0.1],[87.521,57.12881442],[87.497,74.49673922]],[[87.611,4.30102886],[87.613,5.13032502],[87.622,97.00760082],[87.637,68.59],[87.68,57.87930316]]]
["bitfinex","SOLUSD",1770509266466,[[87.561,4.18314946],[87.56,0.1],[87.54,0.1],[87.524,5.13032502],[87.521,57.12881442]],[[87.611,4.30102886],[87.613,5.13032502],[87.62,5.36086188],[87.622,97.00760082],[87.637,68.59]]]
["bitfinex","SOLUSD",1770509267288,[[87.561,4.18314946],[87.56,0.1],[87.551,11.42190891],[87.54,0.1],[87.531,28.56130882]],[[87.609,4.30102886],[87.61,39.94977742],[87.617,5.13032502],[87.62,5.36086188],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509268312,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.601,4.30102886],[87.602,5.36086188],[87.61,39.94977742],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509269591,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.599,4.30102886],[87.6,39.95433789],[87.602,5.36086188],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509270815,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.598,39.95525011],[87.599,4.30102886],[87.602,5.36086188],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509271119,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.598,39.95525011],[87.602,5.36086188],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509271120,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.597,4.30102886],[87.598,39.95525011],[87.602,5.36086188],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509271815,[[87.561,4.18314946],[87.56,0.1],[87.543,11.42291821],[87.54,0.1],[87.531,28.56130882]],[[87.595,4.30102886],[87.596,39.95616237],[87.602,5.36086188],[87.617,5.13032502],[87.622,57.0632946]]]
["bitfinex","SOLUSD",1770509272212,[[87.563,4.18314946],[87.562,11.4204792],[87.56,0.1],[87.541,57.11584929],[87.54,0.1]],[[87.617,11.4133102],[87.618,28.53310883],[87.621,4.30102886],[87.632,10.95044575],[87.641,57.05110039]]]
["bitfinex","SOLUSD",1770509272518,[[87.563,4.18314946],[87.562,39.9716772],[87.56,0.1],[87.541,57.11584929],[87.54,0.1]],[[87.616,4.30102886],[87.617,11.4133102],[87.618,28.53310883],[87.629,5.13032502],[87.64,5.36086188]]]
["bitfinex","SOLUSD",1770509272695,[[87.563,4.18314946],[87.562,39.9716772],[87.56,0.1],[87.55,5.13032502],[87.541,57.11584929]],[[87.622,11.41270479],[87.63,4.30102886],[87.633,28.52829757],[87.706,57.18710563],[87.731,45.59402528]]]
["bitfinex","SOLUSD",1770509272895,[[87.566,4.18314946],[87.565,5.13032502],[87.562,39.9716772],[87.56,0.1],[87.55,5.13032502]],[[87.643,11.40992435],[87.646,28.52408863],[87.66,5.36086188],[87.717,57.0549545],[87.731,45.59402528]]]
["bitfinex","SOLUSD",1770509273098,[[87.566,4.18314946],[87.565,5.13032502],[87.562,39.9716772],[87.56,0.1],[87.53,9.4431177]],[[87.643,11.40992435],[87.646,28.52408863],[87.66,5.36086188],[87.717,57.0549545],[87.731,45.59402528]]]
["bitfinex","SOLUSD",1770509273300,[[87.566,4.18314946],[87.565,5.13032502],[87.562,97.07407321],[87.56,0.1],[87.53,9.4431177]],[[87.643,39.93473523],[87.659,5.13032502],[87.66,62.39951073],[87.724,57.76147255],[87.731,45.59402528]]]
["bitfinex","SOLUSD",1770509273497,[[87.566,4.18314946],[87.565,5.13032502],[87.562,97.07407321],[87.56,0.1],[87.53,9.4431177]],[[87.642,4.30102886],[87.643,39.93473523],[87.659,5.13032502],[87.66,62.39951073],[87.71,57.57403437]]]
["bitfinex","SOLUSD",1770509274318,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,11.41018473],[87.643,28.52481088],[87.659,5.13032502],[87.66,62.39951073]]]
["bitfinex","SOLUSD",1770509274516,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,11.41018473],[87.643,28.52481088],[87.658,7.25104667],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770509274723,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,11.41018473],[87.643,28.52481088],[87.657,7.2503487],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770509274893,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,11.41018473],[87.643,28.52481088],[87.656,7.2508836],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770509275088,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,39.93564655],[87.655,7.25644998],[87.659,5.13032502],[87.715,57.11975101]]]
["bitfinex","SOLUSD",1770509275292,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,39.93564655],[87.654,7.26030187],[87.659,5.13032502],[87.704,57.49832171]]]
["bitfinex","SOLUSD",1770509275522,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,39.93564655],[87.654,7.26030187],[87.659,5.13032502],[87.705,57.88022851]]]
["bitfinex","SOLUSD",1770509275701,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,39.93564655],[87.653,7.25558052],[87.659,5.13032502],[87.715,57.11975101]]]
["bitfinex","SOLUSD",1770509275900,[[87.568,4.18314946],[87.567,39.96939485],[87.565,5.13032502],[87.562,57.10239601],[87.56,0.1]],[[87.64,4.30102886],[87.641,39.93564655],[87.653,7.25558052],[87.659,5.13032502],[87.712,68.78223019]]]
["bitfinex","SOLUSD",1770509276404,[[87.568,4.18314946],[87.565,5.13032502],[87.56,0.1],[87.536,5.36086188],[87.506,57.03988374]],[[87.653,7.25558052],[87.667,4.30102886],[87.712,11.0],[87.736,57.49026873],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770509276595,[[87.573,4.18314946],[87.572,5.13032502],[87.569,97.06631341],[87.56,0.1],[87.557,9.3431177]],[[87.652,11.40875279],[87.653,7.25558052],[87.655,4.30102886],[87.7,68.59],[87.73,103.43113015]]]
["bitfinex","SOLUSD",1770509276799,[[87.573,4.18314946],[87.572,5.13032502],[87.569,97.06631341],[87.56,0.1],[87.557,9.3431177]],[[87.652,15.70978165],[87.653,7.25558052],[87.679,5.13032502],[87.68,5.36086188],[87.7,68.59]]]
["bitfinex","SOLUSD",1770509276990,[[87.573,4.18314946],[87.572,5.13032502],[87.569,97.06631341],[87.56,0.1],[87.557,9.3431177]],[[87.652,15.70978165],[87.653,7.25558052],[87.68,5.36086188],[87.7,68.59],[87.73,103.43113015]]]
["bitfinex","SOLUSD",1770509277194,[[87.573,4.18314946],[87.572,5.13032502],[87.569,97.06631341],[87.56,0.1],[87.557,9.3431177]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.679,5.13032502],[87.68,5.36086188]]]
["bitfinex","SOLUSD",1770509277815,[[87.56,0.1],[87.557,9.3431177]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.679,5.13032502],[87.68,5.36086188]]]
["bitfinex","SOLUSD",1770509277816,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.56,0.1],[87.557,9.3431177]],[[87.649,4.30102886],[87.65,11.40901312],[87.653,7.25558052],[87.659,28.51972229],[87.679,5.13032502]]]
["bitfinex","SOLUSD",1770509278514,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.56,0.1],[87.557,9.3431177]],[[87.653,7.25558052],[87.655,11.40840634],[87.657,4.30102886],[87.67,28.51623526],[87.679,5.13032502]]]
["bitfinex","SOLUSD",1770509279020,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.56,0.1],[87.557,9.3431177]],[[87.653,7.25558052],[87.657,4.30102886],[87.67,28.51623526],[87.679,5.13032502]]]
["bitfinex","SOLUSD",1770509279021,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.567,57.93215254],[87.566,5.36086188]],[[87.653,7.25558052],[87.664,4.30102886],[87.671,11.40635516],[87.681,28.51247995],[87.702,57.01139744]]]
["bitfinex","SOLUSD",1770509279322,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.566,5.36086188],[87.564,57.93888345]],[[87.653,7.25558052],[87.664,4.30102886],[87.671,11.40635516],[87.681,28.51247995],[87.699,5.13032502]]]
["bitfinex","SOLUSD",1770509279501,[[87.578,4.18314946],[87.577,5.13032502],[87.574,97.06077144],[87.566,5.36086188],[87.56,57.74638498]],[[87.653,7.25558052],[87.664,4.30102886],[87.671,11.40635516],[87.681,28.51247995],[87.699,5.13032502]]]
["bitfinex","SOLUSD",1770509279897,[[87.583,4.18314946],[87.582,5.13032502],[87.579,97.05523012],[87.566,5.36086188],[87.56,57.74638498]],[[87.653,7.25558052],[87.671,15.70738402],[87.681,28.51247995],[87.699,5.13032502],[87.813,11.40635516]]]
["bitfinex","SOLUSD",1770509280321,[[87.583,4.18314946],[87.582,5.13032502],[87.579,97.05523012],[87.568,57.91973415],[87.566,5.36086188]],[[87.653,7.25558052],[87.671,15.70738402],[87.681,28.51247995],[87.699,5.13032502],[120.08,13.0]]]
["bitfinex","SOLUSD",1770509280558,[[87.583,4.18314946],[87.582,5.13032502],[87.579,97.05523012],[87.568,57.91973415],[87.566,5.36086188]],[[87.653,7.25558052],[87.671,15.70738402],[87.681,28.51247995],[87.699,5.13032502],[87.816,41.88992147]]]
["bitfinex","SOLUSD",1770509280896,[[87.583,4.18314946],[87.582,5.13032502],[87.579,97.05523012],[87.568,57.91973415],[87.566,5.36086188]],[[87.653,7.25558052],[87.671,15.70738402],[87.681,28.51247995],[87.699,5.13032502],[87.748,57.50837955]]]
["bitfinex","SOLUSD",1770509281313,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.557,9.3431177],[87.556,57.3901204]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.68,5.36086188],[87.681,57.02502439]]]
["bitfinex","SOLUSD",1770509281516,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.557,9.3431177],[87.556,57.3901204]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.679,11.0],[87.68,5.36086188]]]
["bitfinex","SOLUSD",1770509282026,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.557,66.54126475],[68.074,6.39847681]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.679,11.0],[87.68,5.36086188]]]
["bitfinex","SOLUSD",1770509282225,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.557,9.3431177],[87.546,28.8]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.679,11.0],[87.68,5.36086188]]]
["bitfinex","SOLUSD",1770509282226,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.557,9.3431177],[87.546,28.8]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.67,5.36086188],[87.679,16.13032502]]]
["bitfinex","SOLUSD",1770509282521,[[87.588,4.18314946],[87.587,5.13032502],[87.584,97.04968943],[87.546,28.8],[87.545,57.11112811]],[[87.651,4.30102886],[87.652,11.40875279],[87.653,7.25558052],[87.67,5.36086188],[87.679,16.13032502]]]
["bitfinex","SOLUSD",1770509283223,[[87.59,4.18314946],[87.589,39.95935562],[87.587,5.13032502],[87.584,57.08805261],[87.546,28.8]],[[87.649,4.30102886],[87.65,11.40901312],[87.652,28.52188198],[87.653,7.25558052],[87.67,5.36086188]]]
["bitfinex","SOLUSD",1770509284025,[[87.59,4.18314946],[87.589,39.95935562],[87.587,5.13032502],[87.584,57.08805261],[87.546,28.8]],[[87.649,4.30102886],[87.65,39.93154592],[87.653,7.25558052],[87.67,5.36086188],[87.679,84.72032502]]]
["bitfinex","SOLUSD",1770509284813,[[87.59,4.18314946],[87.589,11.41695875],[87.577,28.54619681],[87.565,57.10034125],[87.546,28.8]],[[87.649,4.30102886],[87.65,39.93154592],[87.653,7.25558052],[87.66,5.36086188],[87.661,57.03843089]]]
["bitfinex","SOLUSD",1770509285032,[[87.584,4.18314946],[87.581,11.41793126],[87.546,28.8],[87.516,5.36086188],[87.515,57.8502298]],[[87.641,4.30102886],[87.648,5.36086188],[87.65,39.93154592],[87.653,7.25558052],[87.659,73.72032502]]]
["bitfinex","SOLUSD",1770509285237,[[87.584,4.18314946],[87.581,11.41793126],[87.565,28.54999263],[87.546,28.8],[87.525,57.05310954]],[[87.639,4.30102886],[87.64,39.93610223],[87.645,5.13032502],[87.65,5.36086188],[87.653,7.25558052]]]
["bitfinex","SOLUSD",1770509285434,[[87.584,4.18314946],[87.575,11.4187789],[87.565,28.54999263],[87.55,5.13032502],[87.546,28.8]],[[87.634,5.36086188],[87.635,4.15439943],[87.64,39.93610223],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509285615,[[87.584,4.18314946],[87.575,11.4187789],[87.565,28.54999263],[87.55,5.13032502],[87.546,28.8]],[[87.64,39.93610223],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509285616,[[87.584,4.18314946],[87.575,11.4187789],[87.565,28.54999263],[87.55,5.13032502],[87.546,28.8]],[[87.631,4.15439943],[87.632,5.36086188],[87.64,39.93610223],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509285912,[[87.584,4.18314946],[87.581,11.41789725],[87.565,28.54999263],[87.55,5.13032502],[87.546,28.8]],[[87.631,4.15439943],[87.632,5.36086188],[87.64,39.93610223],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509286115,[[87.584,4.18314946],[87.576,11.4185736],[87.565,28.54999263],[87.55,5.13032502],[87.546,28.8]],[[87.631,4.15439943],[87.632,5.36086188],[87.64,39.93610223],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509287533,[[87.584,4.18314946],[87.576,11.4185736],[87.565,28.54999263],[87.55,5.13032502],[87.504,28.78]],[[87.629,4.15439943],[87.63,39.94065958],[87.632,5.36086188],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509288232,[[87.584,4.18314946],[87.576,11.4185736],[87.565,28.54999263],[87.55,5.13032502],[87.52,57.30434048]],[[87.629,4.15439943],[87.63,39.94065958],[87.632,5.36086188],[87.645,5.13032502],[87.649,68.59]]]
["bitfinex","SOLUSD",1770509288829,[[87.572,4.4148302],[87.551,28.5545321],[87.54,5.23032502],[87.52,0.1],[87.507,57.69279849]],[[87.621,4.15439943],[87.628,39.94157118],[87.632,5.36086188],[87.644,68.59],[87.645,5.13032502]]]
["bitfinex","SOLUSD",1770509289032,[[87.572,4.4148302],[87.551,28.5545321],[87.54,0.1],[87.52,0.1],[87.507,57.69279849]],[[87.621,4.15439943],[87.628,39.94157118],[87.63,5.36086188],[87.644,68.59],[87.645,5.13032502]]]
["bitfinex","SOLUSD",1770509289332,[[87.572,4.4148302],[87.551,28.5545321],[87.54,5.23032502],[87.52,0.1],[87.507,57.69279849]],[[87.621,4.15439943],[87.628,39.94157118],[87.63,5.36086188],[87.644,68.59],[87.645,5.13032502]]]
["bitfinex","SOLUSD",1770509289637,[[87.579,4.4148302],[87.578,11.418376],[87.563,28.55068675],[87.54,0.1],[87.52,0.1]],[[87.621,4.15439943],[87.628,39.94157118],[87.64,5.36086188],[87.644,68.59],[87.645,5.13032502]]]
["bitfinex","SOLUSD",1770509291531,[[87.582,11.41782945],[87.579,4.4148302],[87.563,28.55068675],[87.54,5.23032502],[87.52,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.64,5.36086188],[87.644,68.59]]]
["bitfinex","SOLUSD",1770509291730,[[87.582,11.41782945],[87.54,5.23032502],[87.52,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.644,68.59]]]
["bitfinex","SOLUSD",1770509291731,[[87.583,4.4148302],[87.582,11.41782945],[87.573,28.54729721],[87.54,5.23032502],[87.52,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.639,7.27138725],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509292115,[[87.583,4.4148302],[87.582,11.41782945],[87.573,28.54729721],[87.55,5.13032502],[87.54,5.23032502]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.638,7.26347909],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509292310,[[87.583,4.4148302],[87.582,11.41782945],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.638,7.26347909],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509293517,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.638,7.26347909],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509294142,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.619,4.15439943],[87.62,11.41291942],[87.628,28.5296937],[87.648,7.2667485],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509294327,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.617,4.22442487],[87.618,11.41317994],[87.628,28.5296937],[87.644,7.26996221],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509294635,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.617,4.22442487],[87.618,11.41317994],[87.628,28.5296937],[87.643,7.26005046],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509294930,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.617,4.22442487],[87.618,11.41317994],[87.628,28.5296937],[87.642,7.26090038],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509295131,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.617,4.22442487],[87.618,11.41317994],[87.628,28.5296937],[87.641,7.2607906],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509295322,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.617,4.22442487],[87.618,11.41317994],[87.628,28.5296937],[87.64,7.26256665],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509295941,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.628,28.5296937],[87.64,7.26256665],[87.65,62.40592748]]]
["bitfinex","SOLUSD",1770509295942,[[87.585,4.4756344],[87.584,11.41761052],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.615,4.22442487],[87.616,11.41344046],[87.628,28.5296937],[87.64,7.26256665],[87.643,11.0]]]
["bitfinex","SOLUSD",1770509297737,[[87.587,4.4756344],[87.586,11.4173498],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.615,4.22442487],[87.617,11.41338662],[87.629,28.52960597],[87.64,7.26256665],[87.643,11.0]]]
["bitfinex","SOLUSD",1770509298033,[[87.587,4.4756344],[87.586,11.4173498],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.615,4.22442487],[87.618,11.41319096],[87.629,28.52960597],[87.64,7.26256665],[87.643,11.0]]]
["bitfinex","SOLUSD",1770509298241,[[87.587,4.4756344],[87.586,11.4173498],[87.573,28.54729721],[87.55,5.13032502],[87.54,0.1]],[[87.613,4.22442487],[87.614,11.413701],[87.629,28.52960597],[87.64,7.26256665],[87.643,11.0]]]
["bitfinex","SOLUSD",1770509298929,[[87.589,4.4756344],[87.588,11.41708909],[87.562,57.10189504],[87.56,5.23032502],[87.55,5.13032502]],[[87.64,7.26256665],[87.643,39.52506957],[87.664,68.59],[87.669,57.0331945],[87.718,57.03014243]]]
["bitfinex","SOLUSD",1770509299241,[[87.589,4.4756344],[87.588,11.41708909],[87.562,57.10189504],[87.56,5.23032502]],[[87.64,7.26256665],[87.643,39.52506957],[87.664,68.59],[87.669,57.0331945],[87.718,57.03014243]]]
["bitfinex","SOLUSD",1770509299242,[[87.589,4.4756344],[87.588,39.95981183],[87.562,57.10189504],[87.56,5.23032502],[87.538,57.16767958]],[[87.639,11.41044512],[87.64,7.26256665],[87.643,39.52506957],[87.668,5.36086188],[87.669,57.0331945]]]
["bitfinex","SOLUSD",1770509299439,[[87.589,4.4756344],[87.588,39.95981183],[87.562,57.10189504],[87.56,5.23032502],[87.538,57.16767958]],[[87.638,4.22442487],[87.639,11.41044512],[87.64,7.26256665],[87.643,39.52506957],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770509299642,[[87.589,4.4756344],[87.588,39.95981183],[87.562,57.10189504],[87.56,5.23032502],[87.538,57.16767958]],[[87.638,4.22442487],[87.639,11.41044512],[87.643,39.52506957],[87.659,5.13032502],[87.664,7.26252411]]]
["bitfinex","SOLUSD",1770509299842,[[87.589,4.4756344],[87.588,11.41708909],[87.577,28.54605991],[87.562,57.10189504],[87.56,5.23032502]],[[87.638,4.22442487],[87.639,39.93655792],[87.643,11.0],[87.659,5.13032502],[87.663,7.26237187]]]
["bitfinex","SOLUSD",1770509300063,[[87.589,4.4756344],[87.582,11.41775846],[87.562,57.10189504],[87.56,5.23032502],[87.535,57.07591545]],[[87.636,4.22442487],[87.637,11.41070552],[87.643,11.0],[87.651,57.04442761],[87.659,5.13032502]]]
["bitfinex","SOLUSD",1770509300338,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.636,4.22442487],[87.637,39.93746932],[87.643,11.0],[87.65,12.62722193],[87.651,57.04442761]]]
["bitfinex","SOLUSD",1770509300542,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.636,4.22442487],[87.637,39.93746932],[87.642,7.26307513],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509300747,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.636,4.22442487],[87.637,39.93746932],[87.641,7.26318506],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509301038,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.636,4.22442487],[87.637,39.93746932],[87.64,7.25834081],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509301223,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.634,4.22442487],[87.635,39.93838077],[87.639,7.26075783],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509301422,[[87.589,4.4756344],[87.577,11.4184404],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.634,4.22442487],[87.635,39.93838077],[87.638,7.26172612],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509301740,[[87.589,4.4756344],[87.572,11.41905504],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.634,4.22442487],[87.635,39.93838077],[87.638,7.26172612],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509301925,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,5.23032502],[87.542,57.11538896]],[[87.634,4.22442487],[87.635,39.93838077],[87.638,7.26172612],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509302227,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.542,57.11538896]],[[87.634,4.22442487],[87.635,39.93838077],[87.638,7.26172612],[87.643,11.0],[87.65,5.36086188]]]
["bitfinex","SOLUSD",1770509302441,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.634,4.22442487],[87.635,39.93838077],[87.638,7.26172612],[87.643,11.0],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509302621,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.634,4.22442487],[87.635,39.93838077],[87.637,7.26650769],[87.643,11.0],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509302936,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.634,4.22442487],[87.635,39.93838077],[87.636,7.26508145],[87.643,11.0],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509303135,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.634,4.22442487],[87.635,47.20340194],[87.643,11.0],[87.649,5.13032502],[119.0,28.05]]]
["bitfinex","SOLUSD",1770509303346,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.632,4.22442487],[87.633,39.93929227],[87.635,7.26502117],[87.643,11.0],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509303639,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.632,4.22442487],[87.633,39.93929227],[87.634,7.26491435],[87.646,68.59],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509303826,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.632,4.22442487],[87.633,47.20548188],[87.646,68.59],[87.649,5.13032502],[118.78,0.053]]]
["bitfinex","SOLUSD",1770509304641,[[87.589,4.4756344],[87.577,11.41849428],[87.566,28.54960236],[87.56,0.1],[87.55,5.13032502]],[[87.631,39.9402038],[87.633,7.26618961],[87.648,68.59],[87.649,5.13032502],[118.78,0.053]]]
["bitfinex","SOLUSD",1770509304836,[[87.56,0.1]],[[87.631,39.9402038],[87.633,7.26618961],[87.648,68.59],[87.649,5.13032502],[118.78,0.053]]]
["bitfinex","SOLUSD",1770509304837,[[87.583,4.4756344],[87.57,11.41938382],[87.56,0.1],[87.555,28.55316673],[87.525,57.05310954]],[[87.63,4.22442487],[87.631,39.9402038],[87.633,7.26618961],[87.648,68.59],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770509305047,[[87.56,11.52070089],[87.54,5.23032502],[87.525,5.13032502],[87.522,57.12841246],[87.505,57.37358585]],[[87.62,4.22442487],[87.626,68.59],[87.63,12.62412606],[87.631,96.99763781],[87.639,5.13032502]]]
["bitfinex","SOLUSD",1770509305249,[[87.56,11.52070089],[87.54,5.23032502],[87.522,57.12841246],[87.504,86.50308338],[87.424,11.41938382]],[[87.62,4.22442487],[87.626,68.59],[87.63,12.62412606],[87.631,96.99763781],[87.639,5.13032502]]]
["bitfinex","SOLUSD",1770509305544,[[87.56,11.52070089],[87.54,5.23032502],[87.522,57.12841246],[87.505,57.37358585],[87.487,28.8]],[[87.62,4.22442487],[87.626,68.59],[87.63,12.62412606],[87.631,96.99763781],[87.639,5.13032502]]]
["bitfinex","SOLUSD",1770509306144,[[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883],[87.54,0.1]],[[87.618,4.22442487],[87.619,39.94567388],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509306447,[[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883],[87.54,0.1]],[[87.618,4.22442487],[87.619,39.94567388],[87.626,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509307030,[[87.561,4.4756344],[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883]],[[87.618,4.22442487],[87.619,39.94567388],[87.626,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509307233,[[87.561,4.4756344],[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883]],[[87.618,4.22442487],[87.619,39.94567388],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509307633,[[87.561,4.4756344],[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883]],[[87.618,4.22442487],[87.619,39.94567388],[87.63,7.26326418],[87.631,57.05743401],[87.636,68.59]]]
["bitfinex","SOLUSD",1770509307836,[[87.561,4.4756344],[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112],[87.541,11.42321883]],[[87.618,4.22442487],[87.619,39.94567388],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509308345,[[87.561,4.4756344],[87.56,0.1],[87.556,11.42118157],[87.546,5.13032502],[87.543,28.55727112]],[[87.616,4.22442487],[87.617,39.9465857],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509308534,[[87.561,4.4756344],[87.56,11.52068944],[87.546,5.13032502],[87.543,28.55727112],[87.507,57.69279849]],[[87.616,4.22442487],[87.617,39.9465857],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509309122,[[87.561,4.4756344],[87.56,11.52068944],[87.546,5.13032502],[87.543,28.55727112],[87.521,57.12855576]],[[87.616,4.22442487],[87.617,39.9465857],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509312348,[[87.563,4.4756344],[87.562,11.4204792],[87.56,0.1],[87.546,5.13032502],[87.543,28.55727112]],[[87.614,4.22442487],[87.615,39.94749756],[87.629,68.59],[87.63,12.62412606],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509312555,[[87.563,4.4756344],[87.562,11.4204792],[87.56,0.1],[87.546,5.13032502],[87.538,57.11740118]],[[87.614,4.22442487],[87.615,39.94749756],[87.63,7.26326418],[87.631,57.05743401],[87.64,5.36086188]]]
["bitfinex","SOLUSD",1770509312753,[[87.563,4.4756344],[87.562,39.9716772],[87.56,0.1],[87.546,5.13032502],[87.538,57.11740118]],[[87.614,4.22442487],[87.615,39.94749756],[87.63,7.26326418],[87.631,57.05743401],[87.64,5.36086188]]]
["bitfinex","SOLUSD",1770509313543,[[87.563,4.4756344],[87.562,39.9716772],[87.56,0.1],[87.546,5.13032502],[87.538,57.11740118]],[[87.614,4.22442487],[87.615,39.94749756],[87.629,68.59],[87.63,7.26326418],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509313845,[[87.563,4.4756344],[87.562,39.9716772],[87.56,0.1],[87.546,5.13032502],[87.538,57.11740118]],[[87.615,11.41357073],[87.62,4.22442487],[87.626,28.53047869],[87.63,7.26326418],[87.631,57.05743401]]]
["bitfinex","SOLUSD",1770509314336,[[87.564,39.97076423],[87.563,4.4756344],[87.56,0.1],[87.546,5.13032502],[87.538,57.11740118]],[[87.62,4.22442487],[87.626,28.53047869],[87.63,7.26326418],[87.655,57.04185036],[87.692,11.43]]]
["bitfinex","SOLUSD",1770509314550,[[87.565,4.4756344],[87.564,39.97076423],[87.56,0.1],[87.55,5.13032502],[87.538,57.11740118]],[[87.618,4.22442487],[87.619,11.41304968],[87.626,28.53047869],[87.63,7.26326418],[87.655,57.04185036]]]
["bitfinex","SOLUSD",1770509314945,[[87.565,4.4756344],[87.564,39.97076423],[87.56,0.1],[87.55,5.13032502],[87.538,57.11740118]],[[87.618,4.22442487],[87.619,11.41304968],[87.626,28.53047869],[87.63,7.26326418],[87.646,68.59]]]
["bitfinex","SOLUSD",1770509315951,[[87.565,4.4756344],[87.564,39.97076423],[87.56,0.1],[87.55,5.13032502],[87.538,57.11740118]],[[87.618,4.22442487],[87.619,11.41304968],[87.626,28.53047869],[87.63,7.26326418],[87.648,68.59]]]
["bitfinex","SOLUSD",1770509317157,[[87.567,4.49282522],[87.566,11.41995751],[87.564,28.55054588],[87.56,0.1],[87.55,5.13032502]],[[87.616,4.48747032],[87.617,11.4133102],[87.619,28.5326242],[87.63,7.26326418],[87.648,68.59]]]
["bitfinex","SOLUSD",1770509317459,[[87.567,4.49282522],[87.56,0.1],[87.558,11.42096143],[87.519,57.1300665],[87.502,132.04567267]],[[87.616,4.48747032],[87.617,11.4133102],[87.629,75.8529296],[87.63,5.36086188],[87.636,57.05460812]]]
["bitfinex","SOLUSD",1770509317662,[[87.567,4.49282522],[87.56,0.1],[87.558,11.42096143],[87.54,5.23032502],[87.519,57.1300665]],[[87.616,4.48747032],[87.617,11.4133102],[87.629,75.8529296],[87.63,5.36086188],[87.636,57.05460812]]]
["bitfinex","SOLUSD",1770509317958,[[87.567,4.49282522],[87.56,0.1],[87.558,11.42096143],[87.541,28.55784179],[87.54,5.23032502]],[[87.616,4.48747032],[87.617,39.9465857],[87.629,75.8529296],[87.63,5.36086188],[87.636,57.05460812]]]
["bitfinex","SOLUSD",1770509319168,[[87.567,4.49282522],[87.56,0.1],[87.541,28.55784179],[87.54,5.23032502],[87.509,5.96768634]],[[87.615,11.41357073],[87.616,4.48747032],[87.629,75.8529296],[87.63,5.36086188],[87.636,57.05460812]]]
["bitfinex","SOLUSD",1770509319458,[[87.56,0.1],[87.54,5.23032502],[87.509,5.96768634]],[[87.615,11.41357073],[87.629,75.8529296]]]
["bitfinex","SOLUSD",1770509319459,[[87.56,0.1],[87.54,0.1],[87.528,28.56227653],[87.509,5.96768634],[87.496,57.59104489]],[[87.61,4.48747032],[87.615,39.94749756],[87.617,68.59],[87.62,5.36086188],[87.629,12.39325462]]]
["bitfinex","SOLUSD",1770509319642,[[87.56,0.1],[87.54,0.1],[87.531,5.13032502],[87.528,28.56227653],[87.509,5.96768634]],[[87.61,4.48747032],[87.614,7.26215707],[87.615,39.94749756],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509319838,[[87.56,0.1],[87.54,0.1],[87.531,5.13032502],[87.528,28.56227653],[87.509,5.96768634]],[[87.61,4.48747032],[87.613,7.26265986],[87.615,39.94749756],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509320047,[[87.56,0.1],[87.54,0.1],[87.531,5.13032502],[87.528,28.56227653],[87.509,5.96768634]],[[87.61,4.48747032],[87.612,7.26170099],[87.615,39.94749756],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509320244,[[87.56,0.1],[87.547,11.42242806],[87.54,0.1],[87.531,5.13032502],[87.528,28.56227653]],[[87.61,4.48747032],[87.615,39.94749756],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509320245,[[87.56,0.1],[87.547,11.42242806],[87.54,0.1],[87.531,5.13032502],[87.528,28.56227653]],[[87.61,4.48747032],[87.611,7.25914421],[87.615,97.01535123],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509320646,[[87.56,0.1],[87.54,0.1],[87.532,39.98537677],[87.531,5.13032502],[87.389,104.9]],[[87.609,39.95023341],[87.611,7.25914421],[87.615,57.06785367],[87.617,68.59],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509320851,[[87.56,0.1],[87.54,0.1],[87.535,5.13032502],[87.532,39.98537677],[87.389,104.9]],[[87.608,4.48747032],[87.609,39.95023341],[87.611,7.25914421],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509321042,[[87.56,0.1],[87.54,0.1],[87.535,5.13032502],[87.532,39.98537677],[87.458,34.33]],[[87.608,4.48747032],[87.609,39.95023341],[87.611,7.25914421],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509321558,[[87.56,4.59282522],[87.54,0.1],[87.535,5.13032502],[87.532,39.98537677],[87.458,34.33]],[[87.608,4.48747032],[87.609,39.95023341],[87.611,7.25914421],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509322059,[[87.56,4.59282522],[87.54,0.1],[87.535,5.13032502],[87.532,39.98537677],[87.46,53.15399685]],[[87.608,4.48747032],[87.609,39.95023341],[87.61,7.25912962],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509322564,[[87.56,4.59282522],[87.54,0.1],[87.535,5.13032502],[87.532,39.98537677],[87.46,53.15399685]],[[87.606,4.48747032],[87.607,7.25912412],[87.609,39.95023341],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509322768,[[87.56,4.59282522],[87.547,11.42232098],[87.54,0.1],[87.535,5.13032502],[87.532,28.56098341]],[[87.604,4.48747032],[87.605,39.95205753],[87.606,7.2581665],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509322966,[[87.56,4.59282522],[87.547,11.42232098],[87.54,0.1],[87.535,5.13032502],[87.532,28.56098341]],[[87.604,4.48747032],[87.605,47.20945008],[87.615,57.06785367],[87.617,68.59],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770509323464,[[87.56,4.59282522],[87.547,11.42232098],[87.54,0.1],[87.535,5.13032502],[87.532,28.56098341]],[[87.604,4.48747032],[87.605,47.20945008],[87.615,57.06785367],[87.617,68.59],[87.687,11.42232098]]]
["bitfinex","SOLUSD",1770509323665,[[87.56,4.59282522],[87.547,11.42232098],[87.54,0.1],[87.535,5.13032502],[87.532,28.56098341]],[[87.603,4.48747032],[87.604,7.25570587],[87.605,39.95205753],[87.615,57.06785367],[87.617,68.59]]]
["bitfinex","SOLUSD",1770509324063,[[87.56,4.59282522],[87.542,11.42304465],[87.54,0.1],[87.532,28.56098341],[87.497,57.45890563]],[[87.602,5.36086188],[87.604,7.25570587],[87.605,39.95205753],[87.614,68.59],[87.615,57.06785367]]]
["bitfinex","SOLUSD",1770509324270,[[87.56,0.1],[87.555,4.49282522],[87.54,0.1],[87.537,11.42373216],[87.532,28.56098341]],[[87.601,4.48747032],[87.602,5.36086188],[87.604,18.25570587],[87.605,97.02642543],[87.614,68.59]]]
["bitfinex","SOLUSD",1770509325068,[[87.56,0.1],[87.548,4.49282522],[87.54,0.1],[87.521,39.99040229],[87.52,0.1]],[[87.599,4.48747032],[87.6,39.95433789],[87.602,5.36086188],[87.604,18.25570587],[87.605,57.0743679]]]
["bitfinex","SOLUSD",1770509325642,[[87.56,0.1],[87.553,4.49282522],[87.54,0.1],[87.524,5.13032502],[87.521,39.99040229]],[[87.599,4.48747032],[87.6,39.95433789],[87.602,5.36086188],[87.604,18.25570587],[87.605,57.0743679]]]
["bitfinex","SOLUSD",1770509328169,[[87.56,4.59282522],[87.54,0.1],[87.528,5.13032502],[87.525,39.98857468],[87.491,57.3703035]],[[87.597,4.48747032],[87.598,39.95525011],[87.604,18.25570587],[87.605,57.0743679],[87.693,45.61390258]]]
["bitfinex","SOLUSD",1770509328365,[[87.56,4.59282522],[87.54,0.1],[87.528,5.13032502],[87.525,39.98857468],[87.496,57.59104489]],[[87.597,4.48747032],[87.598,39.95525011],[87.604,18.25570587],[87.605,57.0743679],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509328566,[[87.56,4.59282522],[87.54,0.1],[87.528,5.13032502],[87.525,39.98857468],[87.5,57.35050364]],[[87.597,4.48747032],[87.598,39.95525011],[87.604,18.25570587],[87.605,57.0743679],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509329272,[[87.56,4.59282522],[87.552,11.42172502],[87.54,0.1],[87.538,28.55891668],[87.5,57.35050364]],[[87.595,4.48747032],[87.596,39.95616237],[87.604,18.25570587],[87.605,57.0743679],[87.62,73.95086188]]]
["bitfinex","SOLUSD",1770509329455,[[87.56,4.59282522],[87.552,11.42172502],[87.54,0.1],[87.538,28.55891668],[87.5,57.35050364]],[[87.595,4.48747032],[87.596,39.95616237],[87.604,18.25570587],[87.605,57.0743679],[87.62,5.36086188]]]
["bitfinex","SOLUSD",1770509330372,[[87.56,4.59282522],[87.552,11.42172502],[87.54,0.1],[87.538,28.55891668],[87.5,57.35050364]],[[87.595,4.48747032],[87.596,39.95616237],[87.604,18.25570587],[87.605,57.0743679],[87.62,73.95086188]]]
["bitfinex","SOLUSD",1770509330569,[[87.56,4.59282522],[87.547,11.42236708],[87.54,0.1],[87.538,28.55891668],[87.52,5.23032502]],[[87.595,4.48747032],[87.596,39.95616237],[87.604,18.25570587],[87.605,57.0743679],[87.62,73.95086188]]]
["bitfinex","SOLUSD",1770509333074,[[87.56,4.59282522],[87.542,11.42304982],[87.54,0.1],[87.528,28.56221588],[87.52,0.1]],[[87.593,4.48747032],[87.594,39.95707468],[87.604,18.25570587],[87.605,57.0743679],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509333271,[[87.56,4.59282522],[87.542,11.42304982],[87.54,0.1],[87.528,28.56221588],[87.52,5.23032502]],[[87.593,4.48747032],[87.594,39.95707468],[87.604,18.25570587],[87.605,57.0743679],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509333575,[[87.56,4.59282522],[87.542,11.42304982],[87.54,0.1],[87.528,28.56221588],[87.52,5.23032502]],[[87.593,4.48747032],[87.594,39.95707468],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509336077,[[87.56,0.1],[87.555,4.49282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922]],[[87.591,4.48747032],[87.592,39.95798702],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509338265,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[68.074,6.39847681]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509338578,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[87.443,45.7435993]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509338776,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[87.511,5.96754596]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509338967,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[87.445,4.59282522]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509339168,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[86.536,165.4215721]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509339370,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[87.511,5.9674485]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509339761,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[86.983,178.1463085]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509339956,[[87.56,4.59282522],[87.54,0.1],[87.528,28.56221588],[87.521,11.42582922],[87.444,4.59282522]],[[87.589,4.48747032],[87.59,39.95889941],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509340582,[[87.56,4.59282522],[87.54,0.1],[87.539,11.42340601],[87.528,28.56221588],[87.511,5.9674485]],[[87.587,4.48747032],[87.588,39.95981183],[87.604,18.25570587],[87.605,57.0743679],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509340862,[[87.56,4.59282522],[87.54,0.1],[87.537,28.5590474],[87.52,0.1],[87.511,5.9674485]],[[87.587,4.48747032],[87.588,39.95981183],[87.604,18.25570587],[87.605,57.0743679],[87.62,68.59]]]
["bitfinex","SOLUSD",1770509341065,[[87.56,4.59282522],[87.54,0.1],[87.537,28.5590474],[87.52,0.1],[87.511,5.9674485]],[[87.587,4.48747032],[87.588,39.95981183],[87.604,18.25570587],[87.605,57.0743679],[87.62,73.95086188]]]
["bitfinex","SOLUSD",1770509341878,[[87.56,4.59282522],[87.544,11.42272125],[87.54,0.1],[87.537,28.5590474],[87.52,5.23032502]],[[87.587,4.48747032],[87.588,39.95981183],[87.604,18.25570587],[87.605,57.0743679],[87.62,73.95086188]]]
["bitfinex","SOLUSD",1770509342084,[[87.56,4.59282522],[87.544,11.42272125],[87.54,0.1],[87.537,28.5590474],[87.52,5.23032502]],[[87.587,4.48747032],[87.588,39.95981183],[87.604,11.0],[87.605,57.0743679],[87.618,7.24486306]]]
["bitfinex","SOLUSD",1770509342288,[[87.54,0.1],[87.52,0.1],[87.508,5.96726334],[87.485,57.04463189],[87.424,45.75358337]],[[87.587,4.48747032],[87.588,97.04525732],[87.604,18.24709833],[87.608,5.13032502],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509342504,[[87.52,0.1],[87.508,5.96726334],[87.483,57.15383953],[87.471,75.56987532],[87.455,57.69521194]],[[87.577,5.36086188],[87.578,4.49087281],[87.579,5.36086188],[87.58,68.59],[87.581,39.96300567]]]
["bitfinex","SOLUSD",1770509342788,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.57,4.49087281],[87.58,73.95086188],[87.581,39.96300567],[87.588,5.13032502],[87.595,14.11596915]]]
["bitfinex","SOLUSD",1770509343366,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.569,75.83702175],[87.57,4.49087281],[87.58,5.36086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509343565,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.567,4.49087281],[87.568,7.2474819],[87.58,73.95086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509343892,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.566,4.49087281],[87.567,7.24822751],[87.58,73.95086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509344083,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.566,4.49087281],[87.58,73.95086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509344084,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.565,4.49087281],[87.566,7.24784803],[87.58,73.95086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509344382,[[87.52,0.1],[87.505,11.42784018],[87.498,28.57195114],[87.49,5.23032502],[87.483,57.15383953]],[[87.564,4.49087281],[87.565,7.24683324],[87.58,73.95086188],[87.581,97.05301377],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509344594,[[87.52,0.1],[87.491,11.42974705],[87.49,0.1],[87.487,28.57540313],[87.48,5.23032502]],[[87.562,4.49087281],[87.563,39.97122071],[87.564,7.24689549],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509344788,[[87.52,0.1],[87.491,11.42974705],[87.49,0.1],[87.487,28.57540313],[87.48,5.23032502]],[[87.56,4.49087281],[87.561,7.24290965],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509344967,[[87.52,0.1],[87.491,11.42974705],[87.49,0.1],[87.487,28.57540313],[87.48,5.23032502]],[[87.559,4.49087281],[87.56,7.2402989],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509345268,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,5.23032502],[87.453,57.40143422]],[[87.558,4.49087281],[87.559,7.24464122],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509345472,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,5.23032502],[87.453,57.40143422]],[[87.557,4.49087281],[87.558,7.2443065],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509345672,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,5.23032502],[87.453,57.40143422]],[[87.556,4.49087281],[87.557,7.24328402],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509345870,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,5.23032502],[87.453,57.40143422]],[[87.555,4.49087281],[87.556,7.24021275],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509346074,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,0.1],[87.453,57.40143422]],[[87.555,4.49087281],[87.556,7.24021275],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509346268,[[87.52,0.1],[87.491,40.00411469],[87.49,0.1],[87.48,5.23032502],[87.453,57.40143422]],[[87.555,4.49087281],[87.556,7.24021275],[87.563,39.97122071],[87.578,5.13032502],[87.58,73.95086188]]]
["bitfinex","SOLUSD",1770509346584,[[87.52,0.1],[87.49,0.1],[87.481,40.0086876],[87.48,0.1],[87.448,57.70790303]],[[87.553,4.49087281],[87.554,39.9753295],[87.556,7.24021275],[87.563,57.10174388],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509346789,[[87.52,0.1],[87.49,0.1],[87.481,40.0086876],[87.48,0.1],[87.47,5.23032502]],[[87.553,4.49087281],[87.554,39.9753295],[87.556,7.24021275],[87.563,57.10174388],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509346989,[[87.52,0.1],[87.49,0.1],[87.481,40.0086876],[87.48,0.1],[87.471,75.56987532]],[[87.553,4.49087281],[87.554,39.9753295],[87.556,7.24021275],[87.563,57.10174388],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509348606,[[87.52,0.1],[87.49,0.1],[87.481,28.577634],[87.48,0.1],[87.472,11.43222974]],[[87.551,4.49087281],[87.552,39.97624268],[87.554,11.0],[87.556,7.24021275],[87.563,57.10174388]]]
["bitfinex","SOLUSD",1770509349793,[[87.52,0.1],[87.49,0.1],[87.484,5.13032502],[87.481,28.577634],[87.48,0.1]],[[87.551,4.49087281],[87.552,39.97624268],[87.554,11.0],[87.556,7.24021275],[87.563,57.10174388]]]
["bitfinex","SOLUSD",1770509350092,[[87.52,0.1],[87.49,0.1],[87.484,5.13032502],[87.481,28.577634],[87.48,0.1]],[[87.551,4.49087281],[87.552,39.97624268],[87.556,7.24021275],[87.563,57.10174388]]]
["bitfinex","SOLUSD",1770509350093,[[87.52,0.1],[87.49,0.1],[87.484,5.13032502],[87.481,28.577634],[87.48,0.1]],[[87.551,4.49087281],[87.552,39.97624268],[87.556,7.24021275],[87.563,57.10174388],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509351496,[[87.52,0.1],[87.49,0.1],[87.488,5.13032502],[87.485,97.15951305],[87.48,0.1]],[[87.55,11.42204454],[87.556,7.24021275],[87.56,4.49087281],[87.563,28.55090814],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509351799,[[87.52,0.1],[87.49,0.1],[87.488,5.13032502],[87.485,97.15951305],[87.48,0.1]],[[87.55,11.42204454],[87.556,11.73108556],[87.563,28.55090814],[87.576,11.0],[87.59,5.36086188]]]
["bitfinex","SOLUSD",1770509352500,[[87.52,0.1],[87.492,5.13032502],[87.49,0.1],[87.489,40.00502919],[87.488,5.13032502]],[[87.55,4.49087281],[87.555,11.42139226],[87.556,7.24021275],[87.563,28.55090814],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509352673,[[87.52,0.1],[87.492,5.13032502],[87.49,0.1],[87.489,40.00502919],[87.41,7.48205249]],[[87.55,4.49087281],[87.555,11.42139226],[87.556,7.24021275],[87.563,28.55090814],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509352998,[[87.52,0.1],[87.492,5.13032502],[87.49,0.1],[87.489,40.00502919],[87.418,39.46032502]],[[87.55,4.49087281],[87.555,11.42139226],[87.556,7.24021275],[87.563,28.55090814],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509355492,[[87.52,0.1],[87.496,5.13032502],[87.493,40.00320024],[87.49,0.1],[87.471,133.05863904]],[[87.556,7.24021275],[87.56,11.42078971],[87.563,4.49087281],[87.575,28.5472795],[87.576,11.0]]]
["bitfinex","SOLUSD",1770509355670,[[87.52,0.1],[87.496,5.13032502],[87.493,40.00320024],[87.49,0.1],[87.472,57.88229784]],[[87.556,7.24021275],[87.56,11.42078971],[87.563,4.49087281],[87.575,28.5472795],[87.598,5.13032502]]]
["bitfinex","SOLUSD",1770509355875,[[87.52,0.1],[87.496,5.13032502],[87.493,40.00320024],[87.49,0.1],[87.472,133.45217316]],[[87.556,7.24021275],[87.563,4.49087281],[87.565,11.42018752],[87.575,28.5472795],[87.598,5.13032502]]]
["bitfinex","SOLUSD",1770509356395,[[87.52,0.1],[87.496,5.13032502],[87.493,40.00320024],[87.49,0.1],[87.48,57.56247097]],[[87.556,7.24021275],[87.565,11.42018752],[87.568,4.49087281],[87.575,28.5472795],[87.598,5.13032502]]]
["bitfinex","SOLUSD",1770509356594,[[87.52,0.1],[87.496,5.13032502],[87.493,97.15062917],[87.49,0.1],[87.48,57.56247097]],[[87.556,7.24021275],[87.565,11.42018752],[87.568,4.49087281],[87.575,28.5472795],[87.598,5.13032502]]]
["bitfinex","SOLUSD",1770509356796,[[87.52,0.1],[87.496,5.13032502],[87.493,97.15062917],[87.49,0.1],[87.483,57.18810391]],[[87.556,7.24021275],[87.565,11.42018752],[87.568,4.49087281],[87.575,28.5472795],[87.598,5.13032502]]]
["bitfinex","SOLUSD",1770509358393,[[87.52,0.1],[87.497,40.00137146],[87.496,5.13032502],[87.493,57.14742893],[87.49,0.1]],[[87.556,7.24021275],[87.565,11.42018752],[87.568,4.49087281],[87.575,28.5472795],[87.597,68.59]]]
["bitfinex","SOLUSD",1770509359103,[[87.52,0.1],[87.5,5.23032502],[87.497,97.14618785],[87.496,5.13032502],[87.491,57.3703035]],[[87.556,7.24021275],[87.575,4.49087281],[87.577,11.4186211],[87.586,28.54366052],[87.61,68.59]]]
["bitfinex","SOLUSD",1770509359302,[[87.52,0.1],[87.5,5.23032502],[87.497,97.14618785],[87.491,57.3703035],[87.485,9.3431177]],[[87.556,7.24021275],[87.575,4.49087281],[87.577,11.4186211],[87.586,28.54366052],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509359503,[[87.52,0.1],[87.5,5.23032502],[87.497,97.14618785],[87.49,57.43997834],[87.485,9.3431177]],[[87.556,7.24021275],[87.575,4.49087281],[87.577,11.4186211],[87.586,28.54366052],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509359701,[[87.52,0.1],[87.5,5.23032502],[87.497,97.14618785],[87.491,57.3703035],[87.49,0.1]],[[87.556,7.24021275],[87.575,4.49087281],[87.577,11.4186211],[87.586,28.54366052],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509360282,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,0.1],[87.491,57.3703035]],[[87.556,7.24021275],[87.575,4.49087281],[87.577,11.4186211],[87.586,28.54366052],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509360483,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,0.1],[87.491,57.3703035]],[[87.556,7.24021275],[87.573,11.41906891],[87.575,4.49087281],[87.586,28.54366052],[87.61,73.95086188]]]
["bitfinex","SOLUSD",1770509360683,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,0.1],[87.492,57.38753803]],[[87.556,7.24021275],[87.573,11.41906891],[87.575,4.49087281],[87.586,28.54366052],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509360883,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,0.1],[87.493,57.80655306]],[[87.556,7.24021275],[87.573,11.41906891],[87.575,4.49087281],[87.586,28.54366052],[87.61,5.36086188]]]
["bitfinex","SOLUSD",1770509361091,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,0.1],[87.495,57.90114103]],[[87.575,4.49087281],[87.583,11.41785335],[87.597,28.53997199],[87.609,7.25175612],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509361399,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,57.35050364],[87.303,22.9085337]],[[87.583,11.41785335],[87.584,4.49087281],[87.597,28.53997199],[87.608,7.25027306],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509361585,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,57.35050364],[87.485,21.48308318]],[[87.583,11.41785335],[87.584,4.49087281],[87.597,28.53997199],[87.608,7.25027306],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509361998,[[87.52,0.1],[87.504,5.13032502],[87.501,97.14174693],[87.5,57.35050364],[87.485,21.48308318]],[[87.583,15.90872616],[87.597,28.53997199],[87.608,7.25027306],[87.619,57.06525243],[121.0,2.0]]]
["bitfinex","SOLUSD",1770509362208,[[87.52,0.1],[87.504,5.13032502],[87.501,154.59665128],[87.5,0.1],[87.485,21.48308318]],[[87.582,4.49087281],[87.583,11.41785335],[87.597,28.53997199],[87.608,7.25027306],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509364218,[[87.52,0.1],[87.508,5.13032502],[87.505,97.13730643],[87.5,0.1],[87.494,57.28383361]],[[87.58,4.49087281],[87.581,11.41800162],[87.597,28.53997199],[87.608,7.25027306],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509365511,[[87.52,0.1],[87.508,5.13032502],[87.505,97.13730643],[87.5,0.1],[87.494,57.28383361]],[[87.58,4.49087281],[87.581,11.41800162],[87.597,28.53997199],[87.607,7.24833417],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509366088,[[87.52,0.1],[87.508,5.13032502],[87.505,97.13730643],[87.5,0.1],[87.494,57.28383361]],[[87.58,4.49087281],[87.581,11.41800162],[87.597,28.53997199],[87.607,18.24833417],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509366807,[[87.52,0.1],[87.512,5.13032502],[87.509,97.13286631],[87.5,0.1],[87.495,57.90114103]],[[87.58,4.49087281],[87.581,11.41800162],[87.597,28.53997199],[87.607,18.24833417],[87.619,57.06525243]]]
["bitfinex","SOLUSD",1770509367312,[[87.52,0.1],[87.509,39.99588612],[87.5,0.1],[87.476,63.91950179],[87.467,11.32911818]],[[87.578,4.49087281],[87.579,11.41826236],[87.6,73.95086188],[87.602,57.07695647],[87.606,7.24598949]]]
["bitfinex","SOLUSD",1770509367608,[[87.52,0.1],[87.512,5.13032502],[87.509,39.99588612],[87.5,0.1],[87.476,63.91950179]],[[87.578,4.49087281],[87.579,11.41826236],[87.599,7.24816399],[87.6,73.95086188],[87.602,57.07695647]]]
["bitfinex","SOLUSD",1770509367799,[[87.52,0.1],[87.512,5.13032502],[87.509,39.99588612],[87.5,0.1],[87.476,63.91950179]],[[87.578,4.49087281],[87.579,11.41826236],[87.598,7.24521068],[87.6,73.95086188],[87.602,57.07695647]]]
["bitfinex","SOLUSD",1770509368000,[[87.52,0.1],[87.512,5.13032502],[87.509,39.99588612],[87.5,0.1],[87.476,63.91950179]],[[87.578,4.49087281],[87.579,11.41826236],[87.597,7.24483631],[87.6,73.95086188],[87.602,57.07695647]]]
["bitfinex","SOLUSD",1770509368184,[[87.52,0.1],[87.512,5.13032502],[87.509,28.56849009],[87.5,0.1],[87.49,57.24881749]],[[87.578,4.49087281],[87.596,7.24574878],[87.6,73.95086188],[87.602,57.07695647],[119.0,28.05]]]
["bitfinex","SOLUSD",1770509368391,[[87.52,0.1],[87.516,5.13032502],[87.513,39.99405802],[87.5,0.1],[87.49,57.24881749]],[[87.576,4.49087281],[87.577,11.41852312],[87.594,68.59],[87.595,7.24617862],[87.6,5.36086188]]]
["bitfinex","SOLUSD",1770509368589,[[87.52,0.1],[87.516,5.13032502],[87.513,39.99405802],[87.5,0.1],[87.49,57.24881749]],[[87.574,4.49087281],[87.575,7.24514971],[87.577,11.41852312],[87.594,68.59],[87.6,5.36086188]]]
["bitfinex","SOLUSD",1770509368796,[[87.52,0.1],[87.516,5.13032502],[87.513,39.99405802],[87.5,0.1],[87.49,57.24881749]],[[87.573,4.49087281],[87.574,7.24449965],[87.577,11.41852312],[87.594,68.59],[87.6,5.36086188]]]
["bitfinex","SOLUSD",1770509369109,[[87.52,0.1],[87.516,5.13032502],[87.513,39.99405802],[87.5,0.1],[87.49,57.24881749]],[[87.573,4.49087281],[87.574,7.24449965],[87.577,11.41852312],[87.593,11.0],[87.594,68.59]]]
["bitfinex","SOLUSD",1770509369411,[[87.52,0.1],[87.516,5.13032502],[87.513,39.99405802],[87.5,0.1],[87.49,57.24881749]],[[87.573,4.49087281],[87.574,7.24449965],[87.577,39.96483094],[87.593,11.0],[87.594,68.59]]]
["bitfinex","SOLUSD",1770509369811,[[87.52,0.1],[87.513,11.42687372],[87.501,28.57081611],[87.5,0.1],[87.49,57.24881749]],[[87.573,4.49087281],[87.574,7.24449965],[87.577,39.96483094],[87.584,57.08845804],[87.59,73.95086188]]]
["bitfinex","SOLUSD",1770509369998,[[87.52,0.1],[87.513,11.42687372],[87.501,28.57081611],[87.5,5.23032502],[87.49,57.24881749]],[[87.573,4.49087281],[87.574,7.24449965],[87.577,39.96483094],[87.584,57.08845804],[87.59,73.95086188]]]
["bitfinex","SOLUSD",1770509370918,[[87.52,0.1],[87.504,5.13032502],[87.501,39.99925692],[87.5,0.1],[87.49,57.24881749]],[[87.571,4.49087281],[87.572,39.96711276],[87.574,7.24449965],[87.584,57.08845804],[87.59,73.95086188]]]
["bitfinex","SOLUSD",1770509371106,[[87.52,0.1],[87.504,5.13032502],[87.501,39.99925692],[87.5,0.1],[87.49,57.24881749]],[[87.571,4.49087281],[87.572,39.96711276],[87.574,7.24449965],[87.583,11.0],[87.584,57.08845804]]]
["bitfinex","SOLUSD",1770509373514,[[87.52,0.1],[87.5,0.1],[87.49,57.24881749],[87.477,40.01051705],[68.074,6.39847681]],[[87.569,4.49087281],[87.57,39.96802556],[87.574,7.24449965],[87.583,11.0],[87.584,57.08845804]]]
["bitfinex","SOLUSD",1770509373715,[[87.52,0.1],[87.5,0.1],[87.493,5.13032502],[87.49,57.24881749],[87.477,40.01051705]],[[87.569,4.49087281],[87.57,39.96802556],[87.574,7.24449965],[87.583,11.0],[87.584,57.08845804]]]
["bitfinex","SOLUSD",1770509376817,[[87.52,0.1],[87.5,0.1],[87.497,5.13032502],[87.494,11.42935515],[87.491,28.57409118]],[[87.567,4.49087281],[87.568,39.96893842],[87.574,7.24449965],[87.58,5.36086188],[87.583,11.0]]]
["bitfinex","SOLUSD",1770509377118,[[87.52,0.1],[87.5,0.1],[87.494,11.42935515],[87.491,28.57409118],[87.452,57.34675645]],[[87.567,4.49087281],[87.568,39.96893842],[87.574,7.24449965],[87.578,5.13032502],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509377315,[[87.5,0.1],[87.498,0.11825437],[87.494,11.42935515],[87.491,28.57409118],[87.48,5.23032502]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509377504,[[87.5,0.1],[87.498,0.11825437],[87.494,11.42935515],[87.48,33.80797798],[87.449,57.85155761]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509377704,[[87.5,0.1],[87.494,11.42935515],[87.48,33.80797798],[87.449,57.85155761],[87.328,11.42935515]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509377910,[[87.501,0.11825437],[87.5,0.1],[87.494,11.42935515],[87.48,33.80797798],[87.449,57.85155761]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509378314,[[87.501,0.11825437],[87.5,0.1],[87.494,11.42935515],[87.48,33.80797798],[87.45,57.04090659]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509378620,[[87.501,0.11825437],[87.5,0.1],[87.48,33.80797798]],[[87.561,4.49087281],[87.562,5.36086188],[87.568,97.06742188],[87.574,75.83449965],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509378621,[[87.501,0.11825437],[87.5,0.1],[87.48,28.67765296],[87.473,11.43209904],[87.47,62.39254055]],[[87.559,4.44087281],[87.56,97.07629052],[87.562,5.36086188],[87.568,5.13032502],[87.574,75.83449965]]]
["bitfinex","SOLUSD",1770509380418,[[87.501,0.11825437],[87.5,0.1],[87.48,28.67765296],[87.473,11.43209904],[87.47,62.39254055]],[[87.557,4.44087281],[87.558,39.97350327],[87.56,57.10370031],[87.562,5.36086188],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509381121,[[87.501,0.11825437],[87.5,0.1],[87.48,28.67765296],[87.473,11.43209904],[87.47,5.23032502]],[[87.551,4.44087281],[87.558,39.97350327],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509381122,[[87.501,0.11825437],[87.5,0.1],[87.48,28.67765296],[87.473,11.43209904],[87.47,5.23032502]],[[87.551,4.44087281],[87.558,97.07850795],[87.568,5.13032502],[87.601,51.63269849],[87.618,57.84536899]]]
["bitfinex","SOLUSD",1770509382723,[[87.501,0.11825437],[87.5,0.1],[87.483,5.13032502],[87.48,28.67765296],[87.473,11.43209904]],[[87.549,4.44087281],[87.55,11.42204454],[87.574,7.24449965],[87.576,57.09331789],[87.592,68.59]]]
["bitfinex","SOLUSD",1770509383025,[[87.501,0.11825437],[87.5,0.1],[87.483,5.13032502],[87.48,28.67765296],[87.475,5.97015413]],[[87.549,4.44087281],[87.55,11.42204454],[87.574,7.24449965],[87.576,57.09331789],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509384218,[[87.501,0.11825437],[87.5,0.1],[87.483,5.13032502],[87.48,28.67765296],[87.475,5.97015413]],[[87.549,4.44087281],[87.55,11.42204454],[87.561,28.55169878],[87.574,7.24449965],[87.576,57.09331789]]]
["bitfinex","SOLUSD",1770509385424,[[87.501,0.11825437],[87.5,0.1],[87.487,5.13032502],[87.484,40.00731561],[87.48,0.1]],[[87.547,4.44087281],[87.548,11.42230547],[87.574,7.24449965],[87.576,57.09331789],[87.622,45.65092936]]]
["bitfinex","SOLUSD",1770509385631,[[87.5,0.1],[87.498,0.11825437],[87.487,5.13032502],[87.484,11.4306616],[87.48,0.1]],[[87.545,4.44087281],[87.546,11.0],[87.548,11.42230547],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509385822,[[87.5,0.1],[87.498,0.11825437],[87.487,5.13032502],[87.484,11.4306616],[87.48,0.1]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509386128,[[87.5,0.1],[87.498,0.11825437],[87.484,11.4306616],[87.48,0.1],[87.434,57.52865472]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509386423,[[87.5,0.1],[87.498,0.11825437],[87.484,11.4306616],[87.48,0.1],[87.47,5.23032502]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509387022,[[87.5,0.1],[87.484,11.4306616],[87.48,0.1],[87.47,5.23032502]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509387023,[[87.501,0.11825437],[87.5,0.1],[87.484,11.4306616],[87.48,0.1],[87.471,57.16134234]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.57,5.36086188]]]
["bitfinex","SOLUSD",1770509387217,[[87.501,0.11825437],[87.5,0.1],[87.484,40.00731561],[87.48,0.1],[87.471,57.16134234]],[[87.545,4.44087281],[87.546,11.0],[87.548,39.97806916],[87.556,57.10650552],[87.57,5.36086188]]]
["bitfinex","SOLUSD",1770509388231,[[87.501,0.11825437],[87.5,0.1],[87.48,0.1],[87.476,5.13032502],[87.473,40.01234665]],[[87.543,4.44087281],[87.544,11.42282737],[87.546,11.0],[87.548,28.55576369],[87.556,57.10650552]]]
["bitfinex","SOLUSD",1770509388429,[[87.5,0.1],[87.48,0.1],[87.476,5.13032502],[87.473,40.01234665]],[[87.543,4.44087281],[87.544,11.42282737],[87.556,57.10650552]]]
["bitfinex","SOLUSD",1770509388430,[[87.5,0.1],[87.494,0.11825437],[87.48,0.1],[87.476,5.13032502],[87.473,40.01234665]],[[87.543,4.44087281],[87.544,39.97989581],[87.555,11.0],[87.556,57.10650552],[87.614,45.65521288]]]
["bitfinex","SOLUSD",1770509388607,[[87.5,0.1],[87.494,0.11825437],[87.48,0.1],[87.476,5.13032502],[87.473,40.01234665]],[[87.543,4.44087281],[87.544,39.97989581],[87.555,11.0],[87.556,57.10650552],[87.605,45.6596544]]]
["bitfinex","SOLUSD",1770509388810,[[87.5,0.1],[87.494,0.11825437],[87.48,0.1],[87.476,5.13032502],[87.473,40.01234665]],[[87.543,4.44087281],[87.544,39.97989581],[87.555,11.0],[87.556,57.10650552],[87.577,13.73325413]]]
["bitfinex","SOLUSD",1770509390214,[[87.501,0.11825437],[87.5,0.1],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,11.42308834],[87.544,28.55706844],[87.555,11.0],[87.556,57.10650552]]]
["bitfinex","SOLUSD",1770509391233,[[87.5,0.1],[87.496,0.11825437],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,39.9808092],[87.555,11.0],[87.556,57.10650552],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770509391528,[[87.501,0.11825437],[87.5,0.1],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,39.9808092],[87.555,11.0],[87.556,57.10650552],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770509391734,[[87.501,0.11825437],[87.5,0.1],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,39.9808092],[87.555,11.0],[87.556,57.10650552],[87.626,57.04331781]]]
["bitfinex","SOLUSD",1770509392022,[[87.501,0.11825437],[87.5,0.1],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,39.9808092],[87.555,11.0],[87.556,57.10650552],[87.618,57.84536899]]]
["bitfinex","SOLUSD",1770509392230,[[87.5,0.1],[87.496,0.11825437],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.541,4.44087281],[87.542,39.9808092],[87.555,11.0],[87.556,57.10650552],[87.618,57.84536899]]]
["bitfinex","SOLUSD",1770509393024,[[87.5,0.1],[87.496,0.11825437],[87.48,0.1],[87.477,40.01051705],[87.47,5.23032502]],[[87.539,4.44087281],[87.54,39.98172263],[87.555,11.0],[87.556,57.10650552],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509393227,[[87.5,0.1],[87.49,0.21825437],[87.48,0.1],[87.477,11.4315763],[87.47,0.1]],[[87.539,4.44087281],[87.54,97.09846926],[87.55,73.95086188],[87.554,11.0],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509393814,[[87.5,0.1],[87.49,0.1],[87.484,0.11825437],[87.48,0.1],[87.477,11.4315763]],[[87.539,4.44087281],[87.54,97.09846926],[87.55,73.95086188],[87.554,11.0],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509397245,[[87.5,0.1],[87.49,0.1],[87.484,0.11825437],[87.48,0.1],[87.469,11.43249133]],[[87.531,4.44087281],[87.538,108.10068768],[87.54,73.95086188],[87.548,5.13032502],[87.555,102.9]]]
["bitfinex","SOLUSD",1770509398239,[[87.5,0.1],[87.49,0.1],[87.484,0.11825437],[87.48,0.1],[87.469,11.43249133]],[[87.529,44.42762005],[87.53,68.59],[87.538,68.11805158],[87.54,5.36086188],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509398531,[[87.5,0.1],[87.49,0.1],[87.484,0.11825437],[87.48,0.1],[87.469,11.43249133]],[[87.529,44.42762005],[87.538,68.11805158],[87.54,5.36086188],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509398532,[[87.5,0.1],[87.49,0.1],[87.484,0.11825437],[87.48,0.1],[87.469,11.43249133]],[[87.528,4.44087281],[87.529,39.98674724],[87.538,68.11805158],[87.54,73.95086188],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509401032,[[87.48,0.1],[87.46,0.21825437],[87.443,28.5899058],[87.44,5.13032502],[87.398,57.31893089]],[[87.52,4.39087281],[87.527,97.11289086],[87.53,5.36086188],[87.537,68.59],[87.538,16.13032502]]]
["bitfinex","SOLUSD",1770509401230,[[87.46,0.21825437],[87.411,57.20068522],[87.393,57.2128557],[87.387,5.36086188],[87.381,77.03133382]],[[87.51,4.39087281],[87.511,5.36086188],[87.52,68.59],[87.526,11.0],[87.527,97.11289086]]]
["bitfinex","SOLUSD",1770509401431,[[87.46,0.21825437],[87.454,11.434549],[87.422,5.13032502],[87.419,5.97131131],[87.411,57.20068522]],[[87.51,4.39087281],[87.511,5.36086188],[87.52,68.59],[87.526,11.0],[87.527,97.11289086]]]
["bitfinex","SOLUSD",1770509401629,[[87.464,0.21825437],[87.454,11.434549],[87.422,5.13032502],[87.419,5.97131131],[87.411,63.17431395]],[[87.51,4.39087281],[87.511,5.36086188],[87.52,68.59],[87.526,11.0],[87.527,97.11289086]]]
["bitfinex","SOLUSD",1770509401935,[[87.471,0.21825437],[87.462,11.43347586],[87.442,28.59018625],[87.43,5.23032502],[87.419,5.97131131]],[[87.51,4.39087281],[87.523,5.13032502],[87.526,11.0],[87.527,97.11289086],[87.53,68.59]]]
["bitfinex","SOLUSD",1770509402131,[[87.471,0.21825437],[87.43,5.23032502],[87.419,5.97131131],[87.403,28.82],[87.4,57.82641206]],[[87.51,4.39087281],[87.523,5.13032502],[87.526,11.0],[87.527,97.11289086],[87.53,73.95086188]]]
["bitfinex","SOLUSD",1770509402437,[[87.471,0.21825437],[87.43,5.23032502],[87.419,5.97131131],[87.408,57.18773927],[87.403,28.82]],[[87.51,4.39087281],[87.523,5.13032502],[87.526,11.0],[87.527,97.11289086],[87.53,73.95086188]]]
["bitfinex","SOLUSD",1770509402734,[[87.474,0.21825437],[87.473,11.43209904],[87.44,5.13032502],[87.43,0.1],[87.429,57.18889414]],[[87.51,4.39087281],[87.527,97.11289086]]]
["bitfinex","SOLUSD",1770509402735,[[87.474,0.21825437],[87.473,11.43209904],[87.44,5.13032502],[87.43,0.1],[87.429,57.18889414]],[[87.51,4.39087281],[87.527,39.98766094],[87.538,5.13032502],[87.54,5.36086188],[87.546,57.11344098]]]
["bitfinex","SOLUSD",1770509403130,[[87.474,0.21825437],[87.473,11.43209904],[87.462,28.58357585],[87.44,5.13032502],[87.43,0.1]],[[87.508,4.39087281],[87.509,11.42739603],[87.516,28.56621906],[87.54,73.95086188],[87.546,57.11344098]]]
["bitfinex","SOLUSD",1770509403539,[[87.476,0.21825437],[87.475,40.01143182],[87.46,5.13032502],[87.43,0.1],[87.427,5.36086188]],[[87.526,4.39087281],[87.527,28.56277224],[87.546,57.11344098],[87.585,102.9],[87.608,57.0264036]]]
["bitfinex","SOLUSD",1770509403740,[[87.475,11.43183766],[87.467,0.21825437],[87.465,28.58284357],[87.46,5.13032502],[87.447,57.17702963]],[[87.522,4.39087281],[87.523,11.42568578],[87.526,28.56294129],[87.546,57.11344098],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770509403942,[[87.471,0.21825437],[87.468,11.43263408],[87.447,57.17702963],[87.41,57.36585958],[87.358,45.78835685]],[[87.522,4.39087281],[87.523,11.42568578],[87.526,28.56294129],[87.54,5.36086188],[87.546,57.11344098]]]
["bitfinex","SOLUSD",1770509404236,[[87.471,0.21825437],[87.468,11.43263408],[87.45,5.13032502],[87.447,57.17702963],[87.41,57.36585958]],[[87.522,4.39087281],[87.523,11.42568578],[87.526,28.56294129],[87.54,73.95086188],[87.546,57.11344098]]]
["bitfinex","SOLUSD",1770509404418,[[87.471,0.21825437],[87.468,11.43263408],[87.45,5.13032502],[87.447,57.17702963],[87.41,0.1]],[[87.522,4.39087281],[87.523,11.42568578],[87.526,28.56294129],[87.54,73.95086188],[87.546,57.11344098]]]
["bitfinex","SOLUSD",1770509404618,[[87.471,0.21825437],[87.462,11.43351906],[87.454,28.58621165],[87.41,0.1],[87.351,45.79190122]],[[87.52,4.39087281],[87.521,5.36086188],[87.523,11.42568578],[87.526,85.68882388],[87.54,73.95086188]]]
["bitfinex","SOLUSD",1770509404826,[[87.471,0.21825437],[87.462,11.43351906],[87.454,28.58621165],[87.45,5.13032502],[87.41,0.1]],[[87.52,4.39087281],[87.521,5.36086188],[87.523,11.42568578],[87.526,85.68882388],[87.54,68.59]]]
["bitfinex","SOLUSD",1770509406242,[[87.471,0.21825437],[87.462,11.43351906],[87.454,28.58621165],[87.44,5.13032502],[87.426,57.19069421]],[[87.518,4.39087281],[87.519,39.99131616],[87.521,5.36086188],[87.526,57.12588259],[87.538,5.13032502]]]
["bitfinex","SOLUSD",1770509406641,[[87.471,0.21825437],[87.454,28.58621165],[87.44,5.13032502],[87.426,57.19069421],[87.411,63.71790012]],[[87.518,4.39087281],[87.519,39.99131616],[87.526,57.12588259],[87.538,5.13032502],[87.574,7.24449965]]]
["bitfinex","SOLUSD",1770509406845,[[87.473,0.21825437],[87.472,11.43222974],[87.465,28.58283174],[87.45,5.13032502],[87.417,5.36086188]],[[87.518,4.39087281],[87.519,11.42609033],[87.53,28.56168787],[87.545,57.11393812],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509407141,[[87.473,0.21825437],[87.472,11.43222974],[87.465,28.58283174],[87.45,5.13032502],[87.443,57.17954558]],[[87.518,4.39087281],[87.519,11.42609033],[87.53,28.56168787],[87.545,57.11393812],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509408446,[[87.475,0.21825437],[87.474,11.43196835],[87.465,28.58283174],[87.45,5.13032502],[87.443,57.17954558]],[[87.516,4.39087281],[87.517,11.42635145],[87.53,28.56168787],[87.544,68.59],[87.545,57.11393812]]]
["bitfinex","SOLUSD",1770509410144,[[87.476,11.43170698],[87.475,0.21825437],[87.465,28.58283174],[87.45,5.13032502],[87.443,57.17954558]],[[87.515,11.42661258],[87.53,28.56168787],[87.543,11.0],[87.544,68.59],[87.545,57.11393812]]]
["bitfinex","SOLUSD",1770509410342,[[87.477,0.21825437],[87.476,11.43170698],[87.465,28.58283174],[87.45,5.13032502],[87.443,57.17954558]],[[87.514,4.39087281],[87.515,11.42661258],[87.53,28.56168787],[87.543,11.0],[87.544,68.59]]]
["bitfinex","SOLUSD",1770509411841,[[87.479,0.21825437],[87.478,40.01005967],[87.461,57.16816908],[87.46,5.13032502],[87.45,5.13032502]],[[87.521,4.39087281],[87.529,11.42478492],[87.54,28.55839124],[87.543,11.0],[87.603,45.66071466]]]
["bitfinex","SOLUSD",1770509412043,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.435,57.33889241]],[[87.528,4.39087281],[87.529,11.42478492],[87.54,28.55839124],[87.543,11.0],[87.56,5.36086188]]]
["bitfinex","SOLUSD",1770509412225,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.444,57.03718457]],[[87.528,4.39087281],[87.534,11.42422166],[87.54,28.55839124],[87.543,11.0],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509412933,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.444,57.03718457]],[[87.528,4.39087281],[87.534,11.42422166],[87.54,28.55839124],[87.559,11.0],[87.565,171.49]]]
["bitfinex","SOLUSD",1770509413336,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.444,57.03718457]],[[87.528,4.39087281],[87.547,28.55609154],[87.559,11.0],[87.565,102.9],[87.627,57.76214439]]]
["bitfinex","SOLUSD",1770509413546,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.444,57.03718457]],[[87.528,4.39087281],[87.534,11.42420144],[87.547,28.55609154],[87.559,11.0],[87.565,102.9]]]
["bitfinex","SOLUSD",1770509413747,[[87.479,0.21825437],[87.478,40.01005967],[87.47,5.23032502],[87.461,57.16816908],[87.444,57.03718457]],[[87.528,4.39087281],[87.539,11.42357765],[87.547,28.55609154],[87.559,11.0],[87.565,102.9]]]
["bitfinex","SOLUSD",1770509414046,[[87.481,0.21825437],[87.48,40.00914494],[87.47,0.1],[87.461,57.16816908],[87.448,57.70790303]],[[87.528,4.39087281],[87.539,11.42357765],[87.547,28.55609154],[87.559,11.0],[87.565,171.49]]]
["bitfinex","SOLUSD",1770509414245,[[87.484,0.21825437],[87.483,5.13032502],[87.48,97.16506629],[87.47,5.23032502],[87.454,57.8680981]],[[87.538,4.39087281],[87.544,11.42292751],[87.558,28.55268194],[87.559,11.0],[87.565,102.9]]]
["bitfinex","SOLUSD",1770509414434,[[87.484,0.21825437],[87.483,5.13032502],[87.48,97.16506629],[87.47,0.1],[87.454,57.8680981]],[[87.544,15.81380032],[87.558,28.55268194],[87.58,5.36086188],[87.582,57.08944802],[87.629,113.9]]]
["bitfinex","SOLUSD",1770509414630,[[87.484,0.21825437],[87.483,5.13032502],[87.48,97.16506629],[87.47,0.1],[87.464,57.58725324]],[[87.55,4.39087281],[87.569,28.54914146],[87.582,57.08944802],[87.588,5.13032502],[87.628,102.9]]]
["bitfinex","SOLUSD",1770509414830,[[87.484,0.21825437],[87.483,5.13032502],[87.48,97.16506629],[87.47,0.1],[87.464,57.58725324]],[[87.55,4.39087281],[87.569,28.54914146],[87.582,57.08944802],[87.588,5.13032502],[87.59,5.36086188]]]
["bitfinex","SOLUSD",1770509415136,[[87.484,0.21825437],[87.483,5.13032502],[87.48,97.16506629],[87.47,0.1],[87.464,57.58725324]],[[87.55,4.39087281],[87.569,28.54914146],[87.582,57.08944802],[87.585,68.59],[87.588,5.13032502]]]
["bitfinex","SOLUSD",1770509416145,[[87.486,0.21825437],[87.485,97.15951305],[87.47,0.1],[87.464,57.58725324],[87.434,34.33]],[[87.55,4.39087281],[87.559,28.55227454],[87.579,68.59],[87.58,5.36086188],[87.582,57.08944802]]]
["bitfinex","SOLUSD",1770509416338,[[87.489,0.21825437],[87.488,5.13032502],[87.485,97.15951305],[87.47,0.1],[87.458,57.70799538]],[[87.548,4.39087281],[87.549,11.42217501],[87.559,28.55227454],[87.579,68.59],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509416536,[[87.489,0.21825437],[87.488,5.13032502],[87.485,97.15951305],[87.47,0.1],[87.456,57.59397108]],[[87.548,4.39087281],[87.549,11.42217501],[87.559,28.55227454],[87.579,68.59],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509418749,[[87.494,0.21825437],[87.493,5.13032502],[87.49,40.00457195],[87.488,5.13032502],[87.485,57.15265474]],[[87.546,4.39087281],[87.547,11.42243594],[87.559,28.55227454],[87.573,68.59],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509419043,[[87.494,0.21825437],[87.493,5.13032502],[87.49,40.00457195],[87.485,57.15265474],[87.353,104.9]],[[87.546,4.39087281],[87.547,11.42243594],[87.559,28.55227454],[87.573,68.59],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509419250,[[87.485,11.43044673],[87.479,0.21825437],[87.478,28.57856578],[87.466,57.16447534],[87.431,57.78413713]],[[87.546,4.39087281],[87.547,39.97852581],[87.558,73.72032502],[87.559,5.36086188],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509419425,[[87.485,11.43044673],[87.479,0.21825437],[87.478,28.57856578],[87.466,57.16447534]],[[87.546,4.39087281],[87.547,39.97852581],[87.558,73.72032502],[87.559,5.36086188],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509419426,[[87.485,11.43044673],[87.479,0.21825437],[87.478,28.57856578],[87.466,57.16447534],[87.435,57.33889241]],[[87.546,4.39087281],[87.547,39.97852581],[87.558,73.72032502],[87.559,5.36086188],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509419628,[[87.485,11.43044673],[87.479,0.21825437],[87.478,28.57856578],[87.466,57.16447534],[87.46,5.13032502]],[[87.546,4.39087281],[87.547,39.97852581],[87.558,73.72032502],[87.559,5.36086188],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509419829,[[87.485,11.43044673],[87.479,0.21825437],[87.478,28.57856578],[87.466,57.16447534],[87.46,5.13032502]],[[87.546,4.39087281],[87.547,39.97852581],[87.556,68.59],[87.557,11.0],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509420057,[[87.489,11.42997495],[87.484,0.21825437],[87.478,28.57856578],[87.466,57.16447534],[87.46,5.13032502]],[[87.546,4.39087281],[87.547,39.97852581],[87.556,68.59],[87.557,11.0],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509420226,[[87.49,0.21825437],[87.489,11.42997495],[87.478,28.57856578],[87.466,57.16447534],[87.46,5.13032502]],[[87.546,4.39087281],[87.547,39.97852581],[87.556,68.59],[87.557,11.0],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509422436,[[87.466,57.16447534],[87.46,5.13032502]],[[87.557,11.0]]]
["bitfinex","SOLUSD",1770509422437,[[87.492,0.21825437],[87.491,11.42974705],[87.488,28.57524229],[87.47,5.23032502],[87.466,57.16447534]],[[87.544,4.39087281],[87.545,39.97943913],[87.557,11.0],[87.565,125.69106756],[87.62,57.05149581]]]
["bitfinex","SOLUSD",1770509422635,[[87.492,0.21825437],[87.491,11.42974705],[87.488,28.57524229],[87.47,5.23032502],[87.466,57.16447534]],[[87.544,4.39087281],[87.545,39.97943913],[87.557,11.0],[87.565,125.69106756],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509423640,[[87.494,0.21825437],[87.493,11.42948578],[87.488,28.57524229],[87.47,5.23032502],[87.466,57.16447534]],[[87.542,4.39087281],[87.543,11.42295786],[87.545,28.55674224],[87.557,11.0],[87.565,125.69106756]]]
["bitfinex","SOLUSD",1770509425754,[[87.494,0.21825437],[87.488,28.57524229],[87.47,5.23032502],[87.466,57.16447534],[67.171,1.55005564]],[[87.542,4.39087281],[87.545,28.55674224],[87.557,11.0],[87.565,57.10106756],[87.622,57.4235041]]]
["bitfinex","SOLUSD",1770509426054,[[87.496,0.21825437],[87.495,40.00228583],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534]],[[87.557,11.0],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509426055,[[87.496,0.21825437],[87.495,40.00228583],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.557,11.0],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509426251,[[87.496,0.21825437],[87.495,40.00228583],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.565,57.10106756],[87.578,16.13032502]]]
["bitfinex","SOLUSD",1770509426456,[[87.496,0.21825437],[87.495,40.00228583],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.565,57.10106756],[87.578,11.0]]]
["bitfinex","SOLUSD",1770509426944,[[87.497,40.00137146],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534],[87.428,34.33]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.565,57.10106756],[87.578,11.0]]]
["bitfinex","SOLUSD",1770509427151,[[87.498,0.21825437],[87.497,40.00137146],[87.48,5.13032502],[87.47,0.1],[87.466,57.16447534]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.565,57.10106756],[87.578,16.13032502]]]
["bitfinex","SOLUSD",1770509428369,[[87.5,0.21825437],[87.499,11.42870204],[87.497,28.57240819],[87.48,5.13032502],[87.47,0.1]],[[87.54,4.39087281],[87.541,11.42321883],[87.556,28.55341013],[87.565,57.10106756],[87.578,16.13032502]]]
["bitfinex","SOLUSD",1770509429457,[[87.5,0.21825437],[87.499,11.42870204],[87.497,28.57240819],[87.48,5.13032502],[87.47,0.1]],[[87.538,4.39087281],[87.539,11.42347982],[87.556,28.55341013],[87.565,57.10106756],[87.578,16.13032502]]]
["bitfinex","SOLUSD",1770509431857,[[87.502,0.21825437],[87.501,11.42844081],[87.497,28.57240819],[87.48,5.13032502],[87.47,0.1]],[[87.538,4.39087281],[87.539,11.42347982],[87.556,28.55341013],[87.565,57.10106756],[87.578,16.13032502]]]
["bitfinex","SOLUSD",1770509432056,[[87.502,0.21825437],[87.501,11.42844081],[87.497,28.57240819],[87.48,5.13032502],[87.47,0.1]],[[87.536,4.39087281],[87.537,11.42374081],[87.556,28.55341013],[87.564,11.0],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509436450,[[87.504,0.21825437],[87.503,11.4281796],[87.497,28.57240819],[87.48,5.13032502],[87.47,0.1]],[[87.536,4.39087281],[87.537,11.42374081],[87.556,28.55341013],[87.564,11.0],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509438262,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.47,0.1],[87.448,57.70790303]],[[87.564,11.0],[87.565,57.10106756]]]
["bitfinex","SOLUSD",1770509438263,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.47,0.1],[87.448,57.70790303]],[[87.534,4.39087281],[87.535,11.42400182],[87.546,28.5566182],[87.564,11.0],[87.565,125.69106756]]]
["bitfinex","SOLUSD",1770509438643,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.48,5.13032502],[87.47,0.1]],[[87.532,4.39087281],[87.533,11.42426284],[87.546,28.5566182],[87.564,11.0],[87.565,125.69106756]]]
["bitfinex","SOLUSD",1770509438845,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.48,5.13032502],[87.47,0.1]],[[87.532,4.39087281],[87.533,11.42426284],[87.546,28.5566182],[87.563,68.59],[87.564,11.0]]]
["bitfinex","SOLUSD",1770509439567,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.48,5.13032502],[87.47,0.1]],[[87.532,4.39087281],[87.533,11.42426284],[87.546,28.5566182],[87.562,7.24447004],[87.563,68.59]]]
["bitfinex","SOLUSD",1770509439864,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.48,5.13032502],[87.47,0.1]],[[87.546,28.5566182],[87.563,68.59]]]
["bitfinex","SOLUSD",1770509439865,[[87.504,0.21825437],[87.498,11.42882844],[87.485,28.57626242],[87.48,5.13032502],[87.47,0.1]],[[87.53,4.39087281],[87.531,11.42452388],[87.546,28.5566182],[87.561,7.24243099],[87.563,68.59]]]
["bitfinex","SOLUSD",1770509440062,[[87.478,0.21825437],[87.475,11.4317873],[87.47,0.1],[87.445,57.17862493],[87.42,57.14730612]],[[87.53,4.39087281],[87.531,11.42452388],[87.544,57.11413753],[87.545,79.59],[87.549,5.36086188]]]
["bitfinex","SOLUSD",1770509440271,[[87.478,0.21825437],[87.475,11.4317873],[87.47,0.1],[87.463,28.58327207],[87.46,5.13032502]],[[87.53,4.39087281],[87.531,39.98583358],[87.543,7.25206117],[87.544,57.11413753],[87.545,79.59]]]
["bitfinex","SOLUSD",1770509440464,[[87.478,0.21825437],[87.47,0.1],[87.408,57.18773927],[87.405,5.36086188],[87.381,28.5566182]],[[87.53,4.39087281],[87.531,39.98583358],[87.538,68.59],[87.539,5.36086188],[87.542,7.25166584]]]
["bitfinex","SOLUSD",1770509440642,[[87.47,0.1]],[[87.531,39.98583358],[87.538,68.59],[87.539,5.36086188]]]
["bitfinex","SOLUSD",1770509440643,[[87.47,0.1],[87.458,0.21825437],[87.449,28.58783119],[87.396,57.18709505],[87.37,7.42412109]],[[87.524,4.39087281],[87.525,68.59],[87.529,7.25322747],[87.531,39.98583358],[87.538,5.13032502]]]
["bitfinex","SOLUSD",1770509440844,[[87.47,0.1],[87.458,0.21825437],[87.454,11.43447162],[87.438,28.59147282],[87.401,122.35752055]],[[87.52,4.39087281],[87.523,7.25504596],[87.525,68.59],[87.528,5.36086188],[87.531,39.98583358]]]
["bitfinex","SOLUSD",1770509441039,[[87.47,0.1],[87.458,0.21825437],[87.454,11.43447162],[87.44,5.13032502],[87.438,28.59147282]],[[87.518,4.39087281],[87.519,7.25814122],[87.525,68.59],[87.528,5.36086188],[87.531,97.10845299]]]
["bitfinex","SOLUSD",1770509441365,[[87.47,0.1],[87.458,11.65227506],[87.44,5.13032502],[87.438,28.59147282],[87.42,6.06912445]],[[87.517,4.39087281],[87.518,7.25703775],[87.525,68.59],[87.528,5.36086188],[87.531,97.10845299]]]
["bitfinex","SOLUSD",1770509441659,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.44,5.13032502],[87.438,28.59147282]],[[87.514,4.39087281],[87.515,39.99314403],[87.517,7.25565787],[87.525,68.59],[87.528,5.36086188]]]
["bitfinex","SOLUSD",1770509441855,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.438,28.59147282],[87.402,57.83554213]],[[87.512,4.39087281],[87.513,7.2549226],[87.515,39.99314403],[87.525,68.59],[87.528,5.36086188]]]
["bitfinex","SOLUSD",1770509442057,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.438,28.59147282],[87.402,57.83554213]],[[87.511,4.39087281],[87.512,7.26161564],[87.515,39.99314403],[87.525,68.59],[87.528,5.36086188]]]
["bitfinex","SOLUSD",1770509442257,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.438,28.59147282],[87.402,57.83554213]],[[87.51,4.39087281],[87.511,7.26342896],[87.515,39.99314403],[87.525,68.59],[87.528,5.36086188]]]
["bitfinex","SOLUSD",1770509442457,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.438,28.59147282],[87.402,57.83554213]],[[87.509,4.39087281],[87.51,7.25570682],[87.515,39.99314403],[87.525,68.59],[87.528,5.36086188]]]
["bitfinex","SOLUSD",1770509442659,[[87.47,0.1],[87.458,0.21825437],[87.453,11.4346849],[87.438,28.59147282],[87.43,5.23032502]],[[87.508,4.39087281],[87.509,7.25184109],[87.515,39.99314403],[87.525,68.59],[87.528,10.4911869]]]
["bitfinex","SOLUSD",1770509442858,[[87.47,0.1],[87.451,0.21825437],[87.438,28.59147282],[87.43,0.1],[87.389,57.22731317]],[[87.506,4.39087281],[87.507,39.99680024],[87.508,7.25342261],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509443062,[[87.47,0.1],[87.451,0.21825437],[87.448,11.43530008],[87.438,28.59147282],[87.43,0.1]],[[87.504,4.39087281],[87.505,7.25694997],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509443258,[[87.47,0.1],[87.451,0.21825437],[87.448,11.43530008],[87.438,28.59147282],[87.43,0.1]],[[87.503,4.39087281],[87.504,7.2594795],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509443455,[[87.47,0.1],[87.451,0.21825437],[87.448,11.43530008],[87.438,28.59147282],[87.43,0.1]],[[87.502,4.39087281],[87.503,7.25288223],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509443646,[[87.47,0.1],[87.451,0.21825437],[87.448,11.43530008],[87.438,28.59147282],[87.43,0.1]],[[87.501,4.39087281],[87.502,7.25025885],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509443846,[[87.47,0.1],[87.452,11.43481735],[87.451,0.21825437],[87.438,28.59147282],[87.43,0.1]],[[87.5,4.39087281],[87.501,7.25268107],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509444043,[[87.47,0.1],[87.452,11.43481735],[87.451,0.21825437],[87.438,28.59147282],[87.43,0.1]],[[87.499,4.39087281],[87.5,7.25489996],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509444247,[[87.47,0.1],[87.451,0.21825437],[87.446,11.43561526],[87.438,28.59147282],[87.43,0.1]],[[87.498,4.39087281],[87.499,7.25603057],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509444457,[[87.47,0.1],[87.451,0.21825437],[87.446,11.43561526],[87.438,28.59147282],[87.43,0.1]],[[87.497,4.39087281],[87.498,7.25644434],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509444658,[[87.47,0.1],[87.451,0.21825437],[87.446,11.43561526],[87.438,28.59147282],[87.43,0.1]],[[87.496,4.39087281],[87.497,7.25479353],[87.507,39.99680024],[87.512,57.13533167],[87.518,10.4911869]]]
["bitfinex","SOLUSD",1770509445065,[[87.47,0.1],[87.465,0.21825437],[87.448,28.58830068],[87.43,5.23032502],[87.42,0.1]],[[87.494,4.39087281],[87.495,11.42922452],[87.496,7.25492136],[87.528,10.4911869],[87.531,57.1227667]]]
["bitfinex","SOLUSD",1770509445268,[[87.47,0.1],[87.465,0.21825437],[87.452,11.43484425],[87.448,28.58830068],[87.43,5.23032502]],[[87.494,4.39087281],[87.495,11.42922452],[87.496,7.25492136],[87.507,28.56929024],[87.528,10.4911869]]]
["bitfinex","SOLUSD",1770509445469,[[87.47,0.1],[87.465,0.21825437],[87.452,40.02195489],[87.43,5.23032502],[67.542,1.54124395]],[[87.494,4.39087281],[87.495,11.42922452],[87.496,7.25492136],[87.507,28.56929024],[87.528,10.4911869]]]
["bitfinex","SOLUSD",1770509445969,[[87.47,0.1],[87.465,0.21825437],[87.452,40.02195489],[87.43,5.23032502],[87.007,127.2473632]],[[87.494,4.39087281],[87.495,11.42922452],[87.496,7.25492136],[87.507,28.56929024],[87.528,10.4911869]]]
["bitfinex","SOLUSD",1770509446468,[[87.47,0.1],[87.465,0.21825437],[87.452,40.02195489],[87.43,5.23032502],[87.407,57.64716161]],[[87.494,4.39087281],[87.496,7.25492136],[87.507,28.56929024],[87.528,10.4911869],[87.589,57.98896623]]]
["bitfinex","SOLUSD",1770509446659,[[87.47,0.1],[87.465,0.21825437],[87.452,40.02195489],[87.43,5.23032502],[87.407,57.64716161]],[[87.494,4.39087281],[87.496,7.25492136],[87.502,11.42834967],[87.52,28.56516701],[87.528,5.13032502]]]
["bitfinex","SOLUSD",1770509446859,[[87.471,0.21825437],[87.47,0.1],[87.452,40.02195489],[87.44,5.13032502],[87.43,0.1]],[[87.496,7.25492136],[87.5,4.39087281],[87.502,11.42834967],[87.52,28.56516701],[87.538,5.13032502]]]
["bitfinex","SOLUSD",1770509447168,[[87.472,0.21825437],[87.471,11.43229365],[87.47,0.1],[87.452,28.58711064],[87.44,5.13032502]],[[87.496,7.25492136],[87.5,4.39087281],[87.502,11.42834967],[87.52,28.56516701],[87.538,5.13032502]]]
["bitfinex","SOLUSD",1770509447860,[[87.472,0.21825437],[87.471,11.43229365],[87.47,0.1],[87.463,28.58343832],[87.441,57.1810812]],[[87.496,7.25492136],[87.506,4.39087281],[87.52,28.56516701],[87.538,5.13032502],[87.55,57.11039499]]]
["bitfinex","SOLUSD",1770509448066,[[87.472,0.21825437],[87.471,11.43229365],[87.47,0.1],[87.463,28.58343832],[87.441,57.1810812]],[[87.496,7.25492136],[87.506,4.39087281],[87.512,11.42705294],[87.52,28.56516701],[87.538,5.13032502]]]
["bitfinex","SOLUSD",1770509449373,[[87.474,0.21825437],[87.473,11.43209904],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.506,4.39087281],[87.531,28.56132663],[87.537,11.0],[87.548,5.13032502]]]
["bitfinex","SOLUSD",1770509450275,[[87.474,0.21825437],[87.473,11.43209904],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.506,4.39087281],[87.513,11.42695993],[87.531,28.56132663],[87.537,11.0]]]
["bitfinex","SOLUSD",1770509450457,[[87.475,11.43183766],[87.474,0.21825437],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.506,4.39087281],[87.513,11.42695993],[87.531,28.56132663],[87.537,11.0]]]
["bitfinex","SOLUSD",1770509450656,[[87.476,0.21825437],[87.475,11.43183766],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.506,4.39087281],[87.513,11.42695993],[87.531,28.56132663],[87.537,11.0]]]
["bitfinex","SOLUSD",1770509451574,[[87.476,0.21825437],[87.475,11.43183766],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.501,4.39087281],[87.508,11.42764233],[87.521,28.56464977],[87.537,11.0]]]
["bitfinex","SOLUSD",1770509451777,[[87.476,0.21825437],[87.475,11.43183766],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.501,4.39087281],[87.513,11.42692797],[87.521,28.56464977],[87.537,11.0]]]
["bitfinex","SOLUSD",1770509453187,[[87.477,11.4315763],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502],[87.416,34.33]],[[87.496,7.25492136],[87.501,4.39087281],[87.513,11.42692797],[87.521,28.56464977],[87.536,68.59]]]
["bitfinex","SOLUSD",1770509453475,[[87.478,0.21825437],[87.477,11.4315763],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.501,4.39087281],[87.513,11.42692797],[87.521,28.56464977],[87.55,125.70039499]]]
["bitfinex","SOLUSD",1770509454682,[[87.48,0.21825437],[87.479,11.43131494],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.501,4.39087281],[87.513,11.42692797],[87.521,28.56464977],[87.55,125.70039499]]]
["bitfinex","SOLUSD",1770509456268,[[87.48,0.21825437],[87.479,11.43131494],[87.47,0.1],[87.463,28.58343832],[87.45,5.13032502]],[[87.496,7.25492136],[87.501,4.39087281],[87.509,11.42740718],[87.521,28.56464977],[87.55,125.70039499]]]
["bitfinex","SOLUSD",1770509460668,[[87.483,0.21825437],[87.481,11.4310536],[87.477,28.57871757],[87.47,0.1],[87.431,57.78413713]],[[87.511,4.39087281],[87.55,125.70039499]]]
["bitfinex","SOLUSD",1770509460669,[[87.483,0.21825437],[87.481,11.4310536],[87.477,28.57871757],[87.47,0.1],[87.431,57.78413713]],[[87.511,4.39087281],[87.522,11.42582281],[87.536,28.55994551],[87.55,57.11039499],[87.56,68.59]]]
["bitfinex","SOLUSD",1770509460982,[[87.483,0.21825437],[87.481,11.4310536],[87.477,28.57871757],[87.47,0.1],[87.46,5.13032502]],[[87.511,4.39087281],[87.522,11.42582281],[87.536,28.55994551],[87.549,7.24903333],[87.55,57.11039499]]]
["bitfinex","SOLUSD",1770509461178,[[87.483,0.21825437],[87.481,40.0086876],[87.47,0.1],[87.46,5.13032502],[87.432,57.11753714]],[[87.521,4.39087281],[87.536,28.55994551],[87.548,7.24812864],[87.55,57.11039499],[87.615,57.06784987]]]
["bitfinex","SOLUSD",1770509461479,[[87.483,0.21825437],[87.481,40.0086876],[87.47,0.1],[87.46,5.13032502],[87.44,57.71827493]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.569,62.45916121],[87.62,57.05149581]]]
["bitfinex","SOLUSD",1770509461676,[[87.483,0.21825437],[87.481,40.0086876],[87.47,0.1],[87.46,5.13032502],[87.44,57.71827493]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.558,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509461881,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.44,57.71827493],[67.801,6.1303]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509462085,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.44,57.71827493],[87.406,34.33869398]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509462460,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.44,57.71827493],[67.171,1.55005564]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509462682,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.446,57.9314833],[87.405,34.33869398]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509462883,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.446,57.9314833],[67.171,1.55005564]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509463268,[[87.483,0.21825437],[87.481,40.0086876],[87.47,5.23032502],[87.446,57.9314833],[87.404,34.33869398]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.568,5.13032502],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509463683,[[87.485,0.21825437],[87.484,40.00731561],[87.47,5.23032502],[87.447,57.25762266],[87.42,34.43]],[[87.521,4.39087281],[87.531,11.424536],[87.548,35.80417119],[87.567,68.59],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509464162,[[87.485,0.21825437],[87.484,40.00731561],[87.47,5.23032502],[87.447,57.25762266],[87.42,34.43]],[[87.521,4.39087281],[87.527,11.42510512],[87.548,35.80417119],[87.567,68.59],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509464360,[[87.485,0.21825437],[87.484,11.4306616],[87.473,28.57992494],[87.47,5.23032502],[87.438,57.00722815]],[[87.519,4.39087281],[87.52,11.42595978],[87.536,28.5598582],[87.548,7.24812864],[87.559,5.36086188]]]
["bitfinex","SOLUSD",1770509464883,[[87.485,0.21825437],[87.484,11.4306616],[87.473,28.57992494],[87.47,5.23032502],[87.438,57.00722815]],[[87.519,4.39087281],[87.52,11.42595978],[87.536,28.5598582],[87.547,7.24681885],[87.559,5.36086188]]]
["bitfinex","SOLUSD",1770509465484,[[87.485,0.21825437],[87.484,40.00731561],[87.47,5.23032502],[87.445,57.37603882],[87.435,5.36086188]],[[87.528,4.39087281],[87.546,11.42256642],[87.547,7.24681885],[87.569,62.45916121],[87.625,57.02687485]]]
["bitfinex","SOLUSD",1770509465777,[[87.487,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.445,57.37603882],[87.435,5.36086188]],[[87.528,4.39087281],[87.531,11.4245467],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509465982,[[87.487,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.446,57.9314833],[87.435,5.36086188]],[[87.528,4.39087281],[87.531,11.4245467],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509466282,[[87.487,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.449,57.85155761],[87.435,5.36086188]],[[87.528,4.39087281],[87.536,11.42392067],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509466489,[[87.487,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.452,57.34675645],[87.435,5.36086188]],[[87.528,4.39087281],[87.531,11.42454552],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509466689,[[87.487,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.444,57.03718457],[87.435,5.36086188]],[[87.527,4.39087281],[87.528,11.42504456],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509468889,[[87.489,0.21825437],[87.486,40.00640102],[87.47,5.23032502],[87.444,57.03718457],[87.435,5.36086188]],[[87.527,4.39087281],[87.528,11.42504456],[87.546,28.55641605],[87.547,7.24681885],[87.569,62.45916121]]]
["bitfinex","SOLUSD",1770509468890,[[87.489,0.21825437],[87.488,11.43013899],[87.486,28.57600073],[87.47,5.23032502],[87.444,57.03718457]],[[87.527,4.39087281],[87.528,11.42504456],[87.546,28.55641605],[87.547,7.24681885],[87.566,11.0]]]
["bitfinex","SOLUSD",1770509469680,[[87.489,0.21825437],[87.488,40.00548646],[87.47,5.23032502],[87.447,57.25762266],[67.542,1.54124395]],[[87.527,4.39087281],[87.534,11.42413994],[87.546,28.55641605],[87.547,7.24681885],[87.566,11.0]]]
["bitfinex","SOLUSD",1770509469890,[[87.489,0.21825437],[87.488,40.00548646],[87.47,5.23032502],[87.447,57.25762266],[86.884,152.6968358]],[[87.527,4.39087281],[87.531,11.42464382],[87.546,28.55641605],[87.547,7.24681885],[87.566,11.0]]]
["bitfinex","SOLUSD",1770509470867,[[87.49,11.4298777],[87.489,0.21825437],[87.477,28.57886448],[87.47,0.1],[87.46,5.13032502]],[[87.525,4.39087281],[87.526,11.42517651],[87.535,28.56030028],[87.547,7.24681885],[87.558,5.13032502]]]
["bitfinex","SOLUSD",1770509471192,[[87.49,11.4298777],[87.482,0.21825437],[87.477,28.57886448],[87.47,0.1],[87.435,57.33889241]],[[87.525,4.39087281],[87.526,11.42517651],[87.535,28.56030028],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509471392,[[87.49,11.4298777],[87.482,0.21825437],[87.477,28.57886448],[87.47,0.1],[87.46,5.13032502]],[[87.525,4.39087281],[87.526,11.42517651],[87.535,28.56030028],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509471584,[[87.49,11.4298777],[87.47,0.1],[87.46,5.13032502]],[[87.525,4.39087281],[87.526,11.42517651],[87.535,28.56030028],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509471585,[[87.49,11.64813207],[87.487,28.57558915],[87.47,0.1],[87.46,5.13032502],[87.436,5.36086188]],[[87.525,4.39087281],[87.531,11.42459347],[87.545,28.5568313],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509471811,[[87.49,11.64813207],[87.487,28.57558915],[87.47,0.1],[87.46,5.13032502],[87.437,1.14368059]],[[87.525,4.39087281],[87.531,11.42459347],[87.545,28.5568313],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509472292,[[87.49,11.4298777],[87.487,28.57558915],[87.47,0.1],[87.46,5.13032502],[87.437,1.14368059]],[[87.525,4.39087281],[87.531,11.42459347],[87.545,28.5568313],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509472485,[[87.491,0.21825437],[87.49,40.00457195],[87.47,5.23032502],[87.444,57.03718457],[87.437,1.14368059]],[[87.525,4.39087281],[87.538,11.42368869],[87.545,28.5568313],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509472674,[[87.491,0.21825437],[87.49,40.00457195],[87.47,5.23032502],[87.447,57.25762266],[87.437,1.14368059]],[[87.525,4.39087281],[87.533,11.42426559],[87.545,28.5568313],[87.546,11.0],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509473391,[[87.492,40.00365747],[87.476,57.15841595],[87.47,5.23032502],[87.447,57.25762266],[87.446,5.36086188]],[[87.525,4.39087281],[87.538,11.42363615],[87.546,11.0],[87.547,7.24681885],[87.555,28.55349025]]]
["bitfinex","SOLUSD",1770509473689,[[87.492,40.00365747],[87.476,57.15841595],[87.47,5.23032502],[87.446,5.36086188]],[[87.546,11.0],[87.547,7.24681885],[87.555,28.55349025]]]
["bitfinex","SOLUSD",1770509473690,[[87.493,0.21825437],[87.492,40.00365747],[87.48,5.13032502],[87.476,57.15841595],[87.47,0.1]],[[87.545,4.39087281],[87.546,11.0],[87.547,7.24681885],[87.555,28.55349025],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509473889,[[87.493,0.21825437],[87.492,40.00365747],[87.48,5.13032502],[87.476,57.15841595],[87.47,0.1]],[[87.545,4.39087281],[87.547,7.24681885],[87.555,28.55349025],[87.569,11.0],[87.58,5.36086188]]]
["bitfinex","SOLUSD",1770509474067,[[87.493,0.21825437],[87.492,40.00365747],[87.48,5.13032502],[87.476,57.15841595],[87.47,0.1]],[[87.545,4.39087281],[87.547,7.24681885],[87.555,28.55349025],[87.569,11.0],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770509474492,[[87.495,0.21825437],[87.494,40.00274303],[87.48,5.13032502],[87.476,57.15841595],[87.47,0.1]],[[87.543,4.39087281],[87.544,11.42285584],[87.547,7.24681885],[87.555,28.55349025],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509476992,[[87.497,0.21825437],[87.496,11.4290939],[87.494,28.57338788],[87.48,5.13032502],[87.476,57.15841595]],[[87.541,4.39087281],[87.542,11.42308834],[87.547,7.24681885],[87.555,28.55349025],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509477596,[[87.496,11.4290939],[87.491,0.21825437],[87.483,28.57679545],[87.476,57.15841595],[87.447,57.25762266]],[[87.541,4.39087281],[87.542,39.9808092],[87.547,7.24681885],[87.568,5.13032502],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509477979,[[87.496,11.4290939],[87.483,28.57679545],[87.476,57.15841595],[87.47,5.23032502],[87.447,57.25762266]],[[87.541,4.39087281],[87.542,39.9808092],[87.547,7.24681885],[87.568,5.13032502],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509478179,[[87.497,0.21825437],[87.496,11.4290939],[87.483,28.57679545],[87.476,57.15841595],[87.47,5.23032502]],[[87.541,4.39087281],[87.542,39.9808092],[87.547,7.24681885],[87.568,5.13032502],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509479596,[[87.498,11.42883265],[87.497,0.21825437],[87.483,28.57679545],[87.476,57.15841595],[87.47,5.23032502]],[[87.54,11.42334932],[87.542,28.55772086],[87.547,7.24681885],[87.568,5.13032502],[87.569,11.0]]]
["bitfinex","SOLUSD",1770509479773,[[87.498,11.42883265],[87.483,28.57679545],[87.476,57.15841595],[87.47,5.23032502],[67.913,1.53241753]],[[87.539,4.39087281],[87.54,11.42334932],[87.542,28.55772086],[87.547,7.24681885],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509479976,[[87.499,0.21825437],[87.498,11.42883265],[87.493,28.57355452],[87.476,57.15841595],[87.47,5.23032502]],[[87.539,4.39087281],[87.54,11.42334932],[87.547,7.24681885],[87.553,28.55431153],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509483206,[[87.5,11.64682579],[87.476,57.15841595],[87.47,5.23032502],[87.42,34.43],[68.074,6.39847681]],[[87.537,4.39087281],[87.538,11.42361031],[87.544,28.5573415],[87.547,7.24681885],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509483393,[[87.5,11.64682579],[87.476,57.15841595],[87.47,5.23032502],[87.447,57.25762266],[87.437,5.36086188]],[[87.537,4.39087281],[87.538,11.42361031],[87.544,28.5573415],[87.547,7.24681885],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770509483693,[[87.476,57.15841595],[87.47,5.23032502],[87.442,57.96111465],[87.437,5.36086188],[87.405,28.5573415]],[[87.537,4.39087281],[87.538,11.42361031],[87.544,28.5573415],[87.547,7.24681885],[87.566,68.59]]]
["bitfinex","SOLUSD",1770509483908,[[87.457,4.14817219],[87.39,0.1],[87.388,57.39053847],[87.303,143.77348723],[86.84,152.6968358]],[[87.536,68.59],[87.538,97.10068768],[87.547,7.24681885],[87.548,5.13032502],[87.55,5.36086188]]]
["bitfinex","SOLUSD",1770509484084,[[87.457,4.14817219],[87.45,4.56999644],[87.4,4.66999644],[87.39,0.1],[87.389,57.22731317]],[[87.489,4.35887186],[87.49,4.56999644],[87.519,68.59],[87.52,5.36086188],[87.522,5.36086188]]]
["bitfinex","SOLUSD",1770509484279,[[87.46,4.56999644],[87.457,4.14817219],[87.4,4.66999644],[87.395,5.36086188],[87.391,57.59875633]],[[87.489,4.35887186],[87.5,4.56999644],[87.52,5.36086188],[87.525,68.59],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770509484479,[[87.46,4.56999644],[87.457,4.14817219],[87.425,5.96849675],[87.4,4.66999644],[87.395,5.36086188]],[[87.489,4.35887186],[87.5,4.56999644],[87.52,5.36086188],[87.525,68.59],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770509484879,[[87.461,4.14817219],[87.46,4.56999644],[87.453,11.43467143],[87.446,28.58885879],[87.425,5.96849675]],[[87.489,4.35887186],[87.5,4.56999644],[87.52,5.36086188],[87.525,68.59],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770509485090,[[87.461,4.14817219],[87.46,4.56999644],[87.453,11.43467143],[87.446,28.58885879],[68.074,6.39847681]],[[87.489,4.35887186],[87.5,4.56999644],[87.52,5.36086188],[87.525,68.59],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770509485298,[[87.461,4.14817219],[87.46,4.56999644],[87.453,11.43467143],[87.446,28.58885879],[87.404,57.0550628]],[[87.487,4.35887186],[87.488,11.43013899],[87.5,4.56999644],[87.502,28.57084574],[87.52,5.36086188]]]
["bitfinex","SOLUSD",1770509485493,[[87.45,4.56999644],[87.446,4.14817219],[87.435,28.59261028],[87.397,57.43159541],[68.0,36.0]],[[87.487,4.35887186],[87.488,11.43013899],[87.49,4.56999644],[87.502,28.57084574],[87.518,57.13154122]]]
["bitfinex","SOLUSD",1770509485695,[[87.446,4.14817219],[87.44,4.56999644],[87.435,28.59261028],[87.389,57.22731317],[87.385,5.36086188]],[[87.487,4.35887186],[87.488,11.43013899],[87.49,4.56999644],[87.517,73.72032502],[87.518,57.13154122]]]
["bitfinex","SOLUSD",1770509485892,[[87.446,4.14817219],[87.44,4.56999644],[87.435,28.59261028],[87.419,5.13032502],[87.389,57.22731317]],[[87.487,4.35887186],[87.488,11.43013899],[87.49,4.56999644],[87.517,73.72032502],[87.518,57.13154122]]]
["bitfinex","SOLUSD",1770509486094,[[87.446,4.14817219],[87.443,11.43596234],[87.44,4.56999644],[87.435,28.59261028],[87.419,5.13032502]],[[87.487,4.35887186],[87.488,40.00548646],[87.49,4.56999644],[87.517,73.72032502],[87.518,57.13154122]]]
["bitfinex","SOLUSD",1770509488397,[[87.446,4.14817219],[87.443,11.43596234],[87.44,4.56999644],[87.435,28.59261028],[87.419,5.13032502]],[[87.485,4.35887186],[87.486,11.43040029],[87.488,28.57534747],[87.49,4.56999644],[87.517,5.13032502]]]
["bitfinex","SOLUSD",1770509489014,[[87.451,4.14817219],[87.45,4.56999644],[87.447,11.43549807],[87.435,28.59261028],[87.419,5.13032502]],[[87.485,4.35887186],[87.486,11.43040029],[87.488,28.57534747],[87.5,4.56999644],[87.517,5.13032502]]]
["bitfinex","SOLUSD",1770509489211,[[87.46,8.71816863],[87.447,11.43549807],[87.435,28.59261028],[87.419,5.13032502],[87.405,57.04597035]],[[87.485,4.35887186],[87.487,11.43038371],[87.5,4.56999644],[87.504,28.57029824],[87.517,5.13032502]]]
["bitfinex","SOLUSD",1770509489522,[[87.46,8.71816863],[87.447,11.43549807],[87.435,28.59261028],[87.419,5.13032502],[87.405,57.04597035]],[[87.485,4.35887186],[87.487,11.43038371],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509490728,[[87.46,8.71816863],[87.459,11.43392828],[87.445,28.58918789],[87.429,5.13032502],[87.423,57.19268823]],[[87.485,4.35887186],[87.493,11.4295843],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509490916,[[87.461,11.43366757],[87.46,8.71816863],[87.445,28.58918789],[87.429,5.13032502],[87.423,57.19268823]],[[87.485,4.35887186],[87.493,11.4295843],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509491893,[[87.461,11.43366757],[87.46,8.71816863],[87.445,28.58918789],[87.429,5.13032502],[87.423,57.19268823]],[[87.485,4.35887186],[87.489,11.43004363],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509492094,[[87.46,8.71816863],[87.456,11.43425316],[87.445,28.58918789],[87.429,5.13032502],[87.423,57.19268823]],[[87.485,4.35887186],[87.489,11.43004363],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509492719,[[87.46,4.14817219],[87.456,11.43425316],[87.45,4.56999644],[87.445,28.58918789],[87.429,5.13032502]],[[87.485,4.35887186],[87.489,11.43004363],[87.5,4.56999644],[87.504,28.57029824],[87.516,11.0]]]
["bitfinex","SOLUSD",1770509496318,[[87.462,4.28876578],[87.461,11.43366757],[87.46,4.56999644],[87.455,28.58589508],[87.439,5.13032502]],[[87.509,4.28253723],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0],[87.537,57.11894862]]]
["bitfinex","SOLUSD",1770509496627,[[87.462,4.28876578],[87.461,11.43366757],[87.46,4.56999644],[87.455,28.58589508],[87.439,5.13032502]],[[87.509,4.28253723],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0],[87.537,62.24927364]]]
["bitfinex","SOLUSD",1770509497220,[[87.462,4.28876578],[87.461,11.43366757],[87.46,4.56999644],[87.455,28.58589508],[87.439,5.13032502]],[[87.508,4.28253723],[87.509,11.42739603],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509497421,[[87.455,28.58589508],[87.439,5.13032502]],[[87.509,11.42739603],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509497422,[[87.47,8.85876222],[87.463,11.43340612],[87.455,28.58589508],[87.439,5.13032502],[87.377,34.33]],[[87.507,11.42765721],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770509497621,[[87.47,8.85876222],[87.463,11.43340612],[87.455,28.58589508],[87.439,5.13032502],[87.377,34.33]],[[87.506,4.28253723],[87.507,11.42765721],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509498215,[[87.471,4.28876578],[87.47,4.56999644],[87.463,11.43340612],[87.455,28.58589508],[87.439,5.13032502]],[[87.506,4.28253723],[87.507,11.42765721],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509499625,[[87.471,4.28876578],[87.47,4.56999644],[87.469,11.43260534],[87.455,28.58589508],[87.439,5.13032502]],[[87.504,4.28253723],[87.505,11.4279184],[87.51,4.56999644],[87.516,28.56650999],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509500926,[[87.481,4.28876578],[87.48,4.56999644],[87.472,40.01280409],[87.45,4.56999644],[87.449,5.13032502]],[[87.519,4.28253723],[87.52,4.56999644],[87.524,28.56375667],[87.534,11.0],[87.537,57.11894862]]]
["bitfinex","SOLUSD",1770509501230,[[87.481,4.28876578],[87.48,4.56999644],[87.472,40.01280409],[87.45,4.56999644],[87.449,5.13032502]],[[87.519,4.28253723],[87.52,4.56999644],[87.523,39.98948847],[87.534,11.0],[87.537,57.11894862]]]
["bitfinex","SOLUSD",1770509502626,[[87.481,4.28876578],[87.48,4.56999644],[87.478,11.43138401],[87.472,28.58057435],[87.45,4.56999644]],[[87.517,4.28253723],[87.518,11.42622089],[87.52,4.56999644],[87.523,28.56392034],[87.534,11.0]]]
["bitfinex","SOLUSD",1770509503725,[[87.49,8.85876222],[87.482,11.43092293],[87.472,28.58057435],[87.459,5.13032502],[87.45,4.56999644]],[[87.517,4.28253723],[87.518,11.42622089],[87.53,4.56999644],[87.534,39.56051998],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509503924,[[87.491,4.28876578],[87.49,4.56999644],[87.482,40.00823026],[87.461,57.16784144],[87.459,5.13032502]],[[87.517,4.28253723],[87.526,11.42520541],[87.53,4.56999644],[87.544,28.55707619],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509504136,[[87.5,4.56999644],[87.498,4.28876578],[87.482,40.00823026],[87.469,5.13032502],[87.461,57.16784144]],[[87.517,4.28253723],[87.526,11.42520541],[87.54,4.56999644],[87.544,28.55707619],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509504720,[[87.5,4.56999644],[87.499,11.42857626],[87.498,4.28876578],[87.482,28.57730733],[87.469,5.13032502]],[[87.517,4.28253723],[87.531,11.42461865],[87.54,4.56999644],[87.544,28.55707619],[87.547,7.24681885]]]
["bitfinex","SOLUSD",1770509505933,[[87.51,4.56999644],[87.507,4.28876578],[87.501,11.42844081],[87.494,28.57311395],[87.469,5.13032502]],[[87.53,4.28253723],[87.539,11.42350842],[87.547,7.24681885],[87.55,4.56999644],[87.554,28.55383177]]]
["bitfinex","SOLUSD",1770509507328,[[87.51,4.56999644],[87.508,11.42747442],[87.507,4.28876578],[87.494,28.57311395],[87.469,5.13032502]],[[87.53,4.28253723],[87.539,11.42350842],[87.547,7.24681885],[87.55,4.56999644],[87.554,28.55383177]]]
["bitfinex","SOLUSD",1770509507927,[[87.511,11.42713487],[87.51,4.56999644],[87.507,4.28876578],[87.494,28.57311395],[87.469,5.13032502]],[[87.53,4.28253723],[87.539,11.42350842],[87.547,7.24681885],[87.55,4.56999644],[87.554,28.55383177]]]
["bitfinex","SOLUSD",1770509508119,[[87.52,4.56999644],[87.516,4.28876578],[87.511,11.42713487],[87.494,28.57311395],[87.479,62.28672579]],[[87.543,4.28253723],[87.544,11.42285958],[87.547,7.24681885],[87.554,28.55383177],[87.56,4.56999644]]]
["bitfinex","SOLUSD",1770509508710,[[87.52,4.56999644],[87.516,4.28876578],[87.511,11.42713487],[87.494,28.57311395],[87.479,62.28672579]],[[87.543,4.28253723],[87.544,11.42285958],[87.547,7.24681885],[87.55,4.56999644],[87.554,28.55383177]]]
["bitfinex","SOLUSD",1770509510029,[[87.531,4.28876578],[87.53,4.56999644],[87.5,4.56999644],[87.489,5.13032502],[87.479,62.28672579]],[[87.547,5.76667202],[87.55,4.28253723],[87.573,28.54768068],[87.595,57.08143374],[87.604,68.59]]]
["bitfinex","SOLUSD",1770509510332,[[87.531,4.28876578],[87.53,4.56999644],[87.521,11.42582922],[87.5,4.56999644],[87.489,5.13032502]],[[87.547,5.76667202],[87.55,4.28253723],[87.554,11.42154692],[87.57,4.56999644],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509511329,[[87.531,4.28876578],[87.53,4.56999644],[87.528,11.42491352],[87.514,28.56680246],[87.5,4.56999644]],[[87.547,5.76667202],[87.55,4.28253723],[87.559,11.42097249],[87.57,4.56999644],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509517229,[[87.531,4.28876578],[87.53,4.56999644],[87.523,11.42544118],[87.514,28.56680246],[87.5,4.56999644]],[[87.547,5.76667202],[87.55,4.28253723],[87.554,11.42152632],[87.57,4.56999644],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509517529,[[87.531,4.28876578],[87.53,4.56175727],[87.514,28.56680246],[87.5,4.56175727],[87.416,11.42152632]],[[87.547,5.76667202],[87.55,4.28253723],[87.554,11.42152632],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509517732,[[87.531,4.28876578],[87.53,4.56175727],[87.514,28.56680246],[87.5,4.56175727],[87.497,57.14470818]],[[87.547,5.76667202],[87.558,4.28253723],[87.56,11.42074684],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509519223,[[87.531,4.28876578],[87.53,4.56175727],[87.526,11.42504927],[87.514,28.56680246],[87.5,4.56175727]],[[87.547,5.76667202],[87.558,4.28253723],[87.56,11.42074684],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509519422,[[87.531,4.28876578],[87.53,4.56175727],[87.526,11.42504927],[87.514,28.56680246],[87.5,4.56175727]],[[87.547,5.76667202],[87.549,4.28253723],[87.555,11.42140444],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509520723,[[87.531,4.28876578],[87.53,4.56175727],[87.514,28.56680246],[87.5,4.56175727]],[[87.547,5.76667202],[87.549,4.28253723],[87.555,11.42140444],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509520724,[[87.531,4.28876578],[87.53,15.98638311],[87.514,28.56680246],[87.5,4.56175727],[87.479,57.66941138]],[[87.547,5.76667202],[87.549,4.28253723],[87.56,11.42082018],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509521524,[[87.533,4.28876578],[87.532,11.42439336],[87.53,4.56175727],[87.524,28.56347185],[87.5,4.56175727]],[[87.547,5.76667202],[87.56,4.28253723],[87.567,11.41990002],[87.57,4.56175727],[87.573,28.54768068]]]
["bitfinex","SOLUSD",1770509521730,[[87.54,4.56175727],[87.532,11.42439336],[87.508,5.13032502],[87.5,5.70461441],[87.486,5.36086188]],[[87.567,4.5],[87.577,11.41857441],[87.584,28.54428156],[87.59,4.76175727],[87.599,7.30083671]]]
["bitfinex","SOLUSD",1770509521931,[[87.55,4.56175727],[87.546,11.42247891],[87.532,28.56098341],[87.508,5.13032502],[87.5,5.70461441]],[[87.567,4.5],[87.577,11.41857441],[87.584,28.54428156],[87.59,4.76175727],[87.599,7.30083671]]]
["bitfinex","SOLUSD",1770509522238,[[87.55,4.56175727],[87.546,11.42247891],[87.532,28.56098341],[87.508,5.13032502],[87.5,5.70461441]],[[87.567,4.5],[87.577,11.41857441],[87.584,28.54428156],[87.59,4.76175727]]]
["bitfinex","SOLUSD",1770509522239,[[87.55,4.56175727],[87.546,11.42247891],[87.532,28.56098341],[87.508,5.13032502],[87.5,5.70461441]],[[87.567,4.5],[87.577,11.41857441],[87.584,28.54428156],[87.59,4.76175727],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509522629,[[87.546,11.42247891],[87.54,4.56175727],[87.532,28.56098341],[87.508,5.13032502],[87.5,4.56175727]],[[87.567,4.5],[87.577,11.41857441],[87.584,28.54428156],[87.59,4.76175727],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509522832,[[87.546,11.42247891],[87.54,4.56175727],[87.532,28.56098341],[87.508,5.13032502],[87.5,4.56175727]],[[87.567,4.5],[87.573,11.41911037],[87.584,28.54428156],[87.59,4.76175727],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509523139,[[87.55,4.56175727],[87.546,11.42247891],[87.532,28.56098341],[87.508,5.13032502],[87.5,4.56175727]],[[87.567,4.5],[87.573,11.41911037],[87.584,28.54428156],[87.59,4.76175727],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509523342,[[87.55,15.98374789],[87.532,28.56098341],[87.518,5.13032502],[87.515,57.13292733],[87.508,5.13032502]],[[87.567,4.5],[87.578,11.41849316],[87.59,4.76175727],[87.595,28.54055872],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509523639,[[87.55,15.98374789],[87.532,28.56098341],[87.518,5.13032502],[87.515,57.13292733],[86.745,203.5957811]],[[87.567,4.5],[87.578,11.41849316],[87.59,4.76175727],[87.595,28.54055872],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509523935,[[87.55,15.98374789],[87.532,28.56098341],[87.518,5.13032502],[87.515,57.13292733],[87.501,1.14284408]],[[87.567,4.5],[87.578,11.41849316],[87.59,4.76175727],[87.595,28.54055872],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509525134,[[87.56,4.56175727],[87.55,11.42199062],[87.542,28.55746582],[87.518,5.13032502],[87.516,1.1426482]],[[87.588,4.5],[87.589,11.41695875],[87.59,0.2],[87.598,7.30019079],[87.6,4.56175727]]]
["bitfinex","SOLUSD",1770509525924,[[87.55,4.56175727],[87.531,28.56125354],[87.518,5.13032502],[87.516,1.1426482],[87.488,57.88709711]],[[87.588,4.5],[87.589,11.41695875],[87.59,33.30414],[87.598,7.30019079],[87.619,5.36086188]]]
["bitfinex","SOLUSD",1770509526130,[[87.55,4.56175727],[87.545,11.42258052],[87.531,28.56125354],[87.518,5.13032502],[87.489,1.14300083]],[[87.586,4.5],[87.587,11.41721945],[87.59,33.30414],[87.598,7.30019079],[87.619,5.36086188]]]
["bitfinex","SOLUSD",1770509527435,[[87.55,4.56175727],[87.545,11.42258052],[87.531,28.56125354],[87.518,5.13032502],[87.494,57.28383361]],[[87.586,4.5],[87.587,11.41721945],[87.59,33.30414],[87.598,7.30019079],[87.619,5.36086188]]]
["bitfinex","SOLUSD",1770509527744,[[87.55,4.56175727],[87.545,11.42258052],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.586,4.5],[87.587,11.41721945],[87.59,33.30414],[87.598,7.30019079],[87.619,5.36086188]]]
["bitfinex","SOLUSD",1770509527942,[[87.55,4.56175727],[87.545,11.42258052],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.58,4.56175727],[87.586,4.5],[87.587,11.41721945],[87.59,28.74238273],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509528152,[[87.55,4.56175727],[87.545,11.42258052],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.577,4.5],[87.578,11.41839274],[87.58,4.56175727],[87.59,28.74238273],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509528443,[[87.545,11.42258052],[87.54,4.56175727],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.577,4.5],[87.578,11.41839274],[87.58,4.56175727],[87.59,28.74238273],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509530426,[[87.545,11.42258052],[87.54,4.56175727],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.575,4.5],[87.576,11.41865351],[87.58,4.56175727],[87.59,28.74238273],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509531449,[[87.55,4.56175727],[87.541,11.42321883],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.575,4.5],[87.576,11.41865351],[87.58,4.56175727],[87.59,28.74238273],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509531641,[[87.55,4.56175727],[87.541,11.42321883],[87.531,28.56125354],[87.518,5.13032502],[87.501,1.14284408]],[[87.575,4.5],[87.576,11.41865351],[87.59,33.30414],[87.598,7.30019079],[87.66,45.63124786]]]
["bitfinex","SOLUSD",1770509533353,[[87.501,1.14284408],[87.473,57.69933489],[87.452,40.13840499],[87.424,45.75362945],[87.42,0.1]],[[87.569,4.5],[87.57,4.56175727],[87.574,11.41891428],[87.59,0.2],[87.595,57.08123864]]]
["bitfinex","SOLUSD",1770509533548,[[87.52,4.56175727],[87.497,57.14468641],[87.474,1.14319683],[87.466,5.36086188],[87.464,57.58725324]],[[87.559,4.5],[87.56,4.56175727],[87.574,11.41891428],[87.589,11.0],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509533745,[[87.53,4.56175727],[87.497,57.14468641],[87.476,5.36086188],[87.474,1.14319683],[87.466,5.36086188]],[[87.559,4.5],[87.57,4.56175727],[87.574,39.9662],[87.589,11.0],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509533948,[[87.54,4.56175727],[87.503,5.13032502],[87.497,57.14468641],[87.477,1.14315763],[87.476,5.36086188]],[[87.559,4.5],[87.574,39.9662],[87.58,4.56175727],[87.589,11.0],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509534151,[[87.54,4.56175727],[87.503,5.13032502],[87.497,57.14468641],[87.476,5.36086188]],[[87.559,4.5],[87.574,39.9662],[87.58,4.56175727],[87.589,11.0],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509534152,[[87.54,4.56175727],[87.526,28.56285061],[87.503,5.13032502],[87.5,5.70461441],[87.497,57.14468641]],[[87.573,4.5],[87.574,11.41891428],[87.58,4.56175727],[87.585,28.54397916],[87.589,11.0]]]
["bitfinex","SOLUSD",1770509534448,[[87.56,4.56175727],[87.55,11.42203237],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502]],[[87.573,4.5],[87.589,11.0],[87.6,33.10069575],[87.621,57.06408817],[87.697,45.61196772]]]
["bitfinex","SOLUSD",1770509534648,[[87.56,4.56175727],[87.55,11.42203237],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502]],[[87.573,4.5],[87.6,33.10069575],[87.621,57.06408817],[87.697,45.61196772]]]
["bitfinex","SOLUSD",1770509534649,[[87.56,4.56175727],[87.55,11.42203237],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502]],[[87.573,4.5],[87.6,33.10069575],[87.621,57.06408817],[87.629,16.36086188],[87.649,102.9]]]
["bitfinex","SOLUSD",1770509534853,[[87.56,4.56175727],[87.55,11.42203237],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502]],[[87.573,4.5],[87.6,33.10069575],[87.617,5.13032502],[87.621,57.06408817],[87.629,16.36086188]]]
["bitfinex","SOLUSD",1770509535053,[[87.55,15.98378964],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502],[87.496,62.95190677]],[[87.573,4.5],[87.581,11.41805664],[87.59,4.76175727],[87.6,28.53893848],[87.617,5.13032502]]]
["bitfinex","SOLUSD",1770509535252,[[87.55,15.98378964],[87.541,28.557737],[87.52,57.12927523],[87.518,5.13032502],[87.496,62.95190677]],[[87.573,4.5],[87.586,11.41746891],[87.59,4.76175727],[87.6,28.53893848],[87.617,5.13032502]]]
["bitfinex","SOLUSD",1770509535640,[[87.55,11.42203237],[87.541,28.557737],[87.54,4.56175727],[87.52,57.12927523],[87.518,5.13032502]],[[87.573,4.5],[87.586,11.41746891],[87.59,4.76175727],[87.6,28.53893848],[87.617,5.13032502]]]
["bitfinex","SOLUSD",1770509536457,[[87.541,39.98095583],[87.54,4.56175727],[87.52,57.12927523],[87.518,5.13032502],[87.502,57.54893345]],[[87.573,4.5],[87.586,11.41746891],[87.59,4.76175727],[87.6,28.53893848],[87.617,5.13032502]]]
["bitfinex","SOLUSD",1770509537661,[[87.541,39.98095583],[87.54,4.56175727],[87.52,57.12927523],[87.518,5.13032502],[87.502,57.54893345]],[[87.573,4.5],[87.582,11.41790855],[87.59,4.76175727],[87.6,28.53893848],[87.617,5.13032502]]]
["bitfinex","SOLUSD",1770509538650,[[87.56,4.56175727],[87.542,1.14230883],[87.541,97.09705],[87.518,5.13032502],[87.512,12.9596877]],[[87.59,0.2],[87.593,15.91653213],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509538651,[[87.56,4.56175727],[87.542,1.14230883],[87.541,97.09705],[87.518,5.13032502],[87.512,12.9596877]],[[87.59,0.2],[87.593,15.91653213],[87.61,4.76175727],[87.639,5.36086188],[87.643,68.68]]]
["bitfinex","SOLUSD",1770509538844,[[87.56,4.56175727],[87.541,97.09705],[87.529,5.13032502],[87.512,12.9596877],[87.509,1.1427396]],[[87.59,4.7],[87.593,11.41653213],[87.61,4.76175727],[87.611,28.53536476],[87.627,5.13032502]]]
["bitfinex","SOLUSD",1770509539044,[[87.56,4.56175727],[87.541,97.09705],[87.529,5.13032502],[87.513,1.14268737],[87.512,12.9596877]],[[87.59,4.7],[87.593,11.41653213],[87.61,4.76175727],[87.611,28.53536476],[87.627,5.13032502]]]
["bitfinex","SOLUSD",1770509539260,[[87.56,4.56175727],[87.541,97.09705],[87.529,5.13032502],[87.513,1.14268737],[87.512,12.9596877]],[[87.59,4.7],[87.593,11.41653213],[87.6,4.56175727],[87.61,0.2],[87.611,28.53536476]]]
["bitfinex","SOLUSD",1770509539763,[[87.55,4.56175727],[87.541,97.09705],[87.529,5.13032502],[87.513,1.14268737],[87.512,12.9596877]],[[87.59,4.7],[87.593,11.41653213],[87.6,4.56175727],[87.61,0.2],[87.611,28.53536476]]]
["bitfinex","SOLUSD",1770509540263,[[87.541,39.98095583],[87.54,4.56175727],[87.518,5.13032502],[87.517,57.13162771],[87.496,5.36086188]],[[87.579,4.5],[87.58,4.56175727],[87.589,11.41695875],[87.59,0.2],[87.598,35.83989637]]]
["bitfinex","SOLUSD",1770509540444,[[87.541,39.98095583],[87.54,4.56175727],[87.518,5.13032502],[87.517,57.13162771],[87.496,6.50377127]],[[87.579,4.5],[87.58,4.56175727],[87.589,11.41695875],[87.59,0.2],[87.598,35.83989637]]]
["bitfinex","SOLUSD",1770509540640,[[87.541,11.42321883],[87.528,28.56219623],[87.518,5.13032502],[87.517,57.13162771],[87.496,1.14290939]],[[87.577,4.5],[87.578,11.41839274],[87.58,4.56175727],[87.589,28.54239687],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509540844,[[87.536,11.42379287],[87.53,4.56175727],[87.528,28.56219623],[87.517,57.13162771],[87.508,5.13032502]],[[87.578,11.41839274],[87.589,28.54239687],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509540845,[[87.536,11.42379287],[87.53,4.56175727],[87.528,28.56219623],[87.517,57.13162771],[87.508,5.13032502]],[[87.569,4.5],[87.57,4.56175727],[87.578,11.41839274],[87.589,28.54239687],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509541656,[[87.54,11.42331902],[87.53,4.56175727],[87.517,57.13162771],[87.508,5.13032502]],[[87.569,4.5],[87.57,4.56175727],[87.578,11.41839274],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509541657,[[87.54,11.42331902],[87.53,4.56175727],[87.517,28.56562741],[87.508,5.13032502],[87.496,58.28813408]],[[87.569,4.5],[87.57,4.56175727],[87.578,39.9643746],[87.59,0.2],[87.598,64.3792294]]]
["bitfinex","SOLUSD",1770509542863,[[87.533,11.42421786],[87.52,4.56175727],[87.517,28.56562741],[87.496,58.28813408],[87.481,57.04223882]],[[87.567,4.5],[87.568,11.41969669],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509543041,[[87.52,4.56175727],[87.517,28.56562741],[87.498,5.13032502],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.56,4.56175727],[87.568,11.41969669],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509544340,[[87.52,4.56175727],[87.517,28.56562741],[87.498,5.13032502],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.56,4.56175727],[87.561,11.42065095],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509544764,[[87.52,4.56175727],[87.517,28.56562741],[87.498,5.13032502],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.561,11.42065095],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509545062,[[87.53,4.56175727],[87.521,39.99040229],[87.498,5.13032502],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2],[87.653,57.74891569]]]
["bitfinex","SOLUSD",1770509545237,[[87.53,4.56175727],[87.521,39.99040229],[87.496,57.14522469],[87.482,1.14309229],[86.931,178.1463085]],[[87.559,4.5],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2],[87.656,57.92155348]]]
["bitfinex","SOLUSD",1770509545442,[[87.53,4.56175727],[87.521,39.99040229],[87.496,57.14522469],[87.482,1.14309229],[86.931,178.1463085]],[[87.559,4.5],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2],[87.652,57.22165954]]]
["bitfinex","SOLUSD",1770509546256,[[87.53,15.98629833],[87.521,28.56457307],[87.498,5.13032502],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.563,11.42037754],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509553875,[[87.52,4.56175727],[87.504,5.13032502],[87.501,39.99954285],[87.496,57.14522469],[87.482,1.14309229]],[[87.559,4.5],[87.563,11.42037754],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509554974,[[87.521,11.42582922],[87.52,4.56175727],[87.518,28.56546058],[87.503,5.13032502],[87.496,57.14522469]],[[87.559,4.5],[87.563,11.42037754],[87.57,4.56175727],[87.578,28.54598186],[87.59,0.2]]]
["bitfinex","SOLUSD",1770509558150,[[87.54,4.56175727],[87.507,5.13032502],[87.504,97.13841651],[87.503,5.13032502],[87.486,5.36086188]],[[87.58,4.5],[87.588,28.5427571],[87.59,4.76175727],[87.608,11.0],[87.623,68.68]]]
["bitfinex","SOLUSD",1770509558357,[[87.56,4.56175727],[87.511,18.09001272],[87.509,5.13032502],[87.508,1.14275266],[87.506,62.40074562]],[[87.585,4.5],[87.59,0.2],[87.592,11.41664858],[87.598,7.30019079]]]
["bitfinex","SOLUSD",1770509558358,[[87.56,4.56175727],[87.511,18.09001272],[87.509,5.13032502],[87.508,1.14275266],[87.506,62.40074562]],[[87.585,4.5],[87.59,0.2],[87.592,11.41664858],[87.598,7.30019079],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509558553,[[87.56,4.56175727],[87.515,5.13032502],[87.512,1.14270042],[87.511,12.9596877],[87.506,62.40074562]],[[87.585,4.5],[87.59,0.2],[87.592,11.41664858],[87.598,7.30019079],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509558755,[[87.56,4.56175727],[87.515,6.27298627],[87.511,12.9596877],[87.506,62.40074562],[86.014,127.2473632]],[[87.585,4.5],[87.59,0.2],[87.592,11.41664858],[87.598,7.30019079],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509559163,[[87.515,6.27298627],[87.511,12.9596877],[87.506,62.40074562],[86.014,127.2473632]],[[87.59,0.2],[87.592,11.41664858],[87.598,7.30019079],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509559164,[[87.57,4.56175727],[87.516,62.89975303],[87.515,6.27298627],[87.511,12.9596877],[87.506,5.36086188]],[[87.59,0.2],[87.592,4.5],[87.598,7.30019079],[87.61,0.2],[87.667,5.96350827]]]
["bitfinex","SOLUSD",1770509559476,[[87.57,4.56175727],[87.519,5.13032502],[87.516,62.89975303],[87.515,1.14266125],[87.511,12.9596877]],[[87.59,0.2],[87.592,4.5],[87.598,7.30019079],[87.602,11.41536012],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509559656,[[87.57,4.56175727],[87.523,5.13032502],[87.52,1.14259597],[87.516,62.89975303],[87.511,12.9596877]],[[87.59,0.2],[87.592,4.5],[87.598,7.30019079],[87.602,11.41536012],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509559856,[[87.56,4.56175727],[87.527,5.13032502],[87.523,5.13032502],[87.52,1.14259597],[87.511,12.9596877]],[[87.59,0.2],[87.598,7.30019079],[87.61,4.76175727]]]
["bitfinex","SOLUSD",1770509559857,[[87.56,4.56175727],[87.527,5.13032502],[87.524,5.36086188],[87.523,5.13032502],[87.52,1.14259597]],[[87.589,4.5],[87.59,0.2],[87.598,18.71608613],[87.61,4.76175727],[87.621,28.53217177]]]
["bitfinex","SOLUSD",1770509560064,[[87.56,4.56175727],[87.527,5.13032502],[87.524,5.36086188],[86.999,0.31069154],[86.911,203.5957811]],[[87.589,4.5],[87.59,0.2],[87.598,18.71608613],[87.61,4.76175727],[87.621,28.53217177]]]
["bitfinex","SOLUSD",1770509560267,[[87.58,4.56175727],[87.564,5.13032502],[87.561,11.42060963],[87.55,4.56175727],[87.544,57.39903554]],[[87.598,7.30019079],[87.61,0.2],[87.626,4.5],[87.658,57.04033496],[87.7,4.56175727]]]
["bitfinex","SOLUSD",1770509560577,[[87.59,4.56175727],[87.564,5.13032502],[87.561,11.42060963],[87.556,57.3901204],[87.551,1.1421914]],[[87.61,0.2],[87.626,4.5],[87.628,11.41194552],[87.65,4.56175727],[87.657,7.43700294]]]
["bitfinex","SOLUSD",1770509560763,[[87.6,4.56175727],[87.564,5.13032502],[87.561,11.42060963],[87.556,57.3901204],[87.551,1.1421914]],[[87.61,0.2],[87.626,4.5],[87.628,11.41194552],[87.649,7.43508037],[87.65,4.56175727]]]
["bitfinex","SOLUSD",1770509560960,[[87.601,4.36962526],[87.6,4.56175727],[87.564,5.13032502],[87.561,11.42060963],[87.557,1.14211313]],[[87.626,0.13037474],[87.628,11.41194552],[87.648,7.43775001],[87.65,4.56175727],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770509561276,[[87.591,4.36962526],[87.59,4.56175727],[87.564,5.13032502],[87.561,97.07518187],[87.557,1.14211313]],[[87.625,11.41226818],[87.64,4.76175727],[87.647,7.43431479],[87.695,5.96322593],[87.7,61.9399409]]]
["bitfinex","SOLUSD",1770509561575,[[87.591,4.36962526],[87.59,4.56175727],[87.564,5.13032502],[87.561,97.07518187],[87.557,1.14211313]],[[87.625,11.41226818],[87.63,4.76175727],[87.64,0.2],[87.646,7.42741047],[87.657,5.13032502]]]
["bitfinex","SOLUSD",1770509561766,[[87.591,4.36962526],[87.58,4.56175727],[87.564,5.13032502],[87.561,97.07518187],[87.557,1.14211313]],[[87.625,11.41226818],[87.63,4.76175727],[87.64,0.2],[87.645,7.42734986],[87.657,5.13032502]]]
["bitfinex","SOLUSD",1770509561954,[[87.591,4.36962526],[87.59,4.56175727],[87.564,5.13032502],[87.561,97.07518187],[87.557,1.14211313]],[[87.625,11.41226818],[87.63,4.76175727],[87.64,0.2],[87.644,7.42565096],[87.657,5.13032502]]]
["bitfinex","SOLUSD",1770509562157,[[87.591,4.36962526],[87.59,4.56175727],[87.564,5.13032502],[87.561,97.07518187],[87.557,1.14211313]],[[87.625,11.41226818],[87.63,4.76175727],[87.64,0.2],[87.643,7.4257613],[87.657,5.13032502]]]
["bitfinex","SOLUSD",1770509562383,[[87.592,4.36962526],[87.591,11.41660728],[87.59,4.56175727],[87.576,28.54635148],[87.564,5.13032502]],[[87.625,11.41226818],[87.63,4.76175727],[87.634,28.52780248],[87.64,0.2],[87.642,7.42565384]]]
["bitfinex","SOLUSD",1770509562673,[[87.58,4.56175727],[87.577,4.36962526],[87.559,28.55207975],[87.537,70.8148294],[87.53,57.25518788]],[[87.625,11.41226818],[87.629,28.52936813],[87.63,4.76175727],[87.64,0.2],[87.642,7.42565384]]]
["bitfinex","SOLUSD",1770509562872,[[87.561,15.79013984],[87.537,57.11847503],[87.51,57.39205331],[87.506,5.36086188],[87.502,1.14283102]],[[87.599,4.4249782],[87.6,4.56175727],[87.625,11.41226818],[87.629,28.52936813],[87.63,0.2]]]
["bitfinex","SOLUSD",1770509563054,[[87.562,4.36962526],[87.561,11.42051458],[87.546,28.5561214],[87.539,5.13032502],[87.537,57.11847503]],[[87.599,4.4249782],[87.6,4.56175727],[87.625,11.41226818],[87.628,7.42294972],[87.629,28.52936813]]]
["bitfinex","SOLUSD",1770509563257,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.599,4.4249782],[87.6,4.56175727],[87.624,7.42188186],[87.625,11.41226818],[87.629,28.52936813]]]
["bitfinex","SOLUSD",1770509563457,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.599,4.4249782],[87.6,4.56175727],[87.623,7.42408596],[87.625,11.41226818],[87.629,28.52936813]]]
["bitfinex","SOLUSD",1770509563680,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.599,4.4249782],[87.6,4.56175727],[87.622,7.42789959],[87.625,11.41226818],[87.629,28.52936813]]]
["bitfinex","SOLUSD",1770509563875,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.599,4.4249782],[87.6,4.56175727],[87.622,7.42789959],[87.625,11.41226818],[87.629,85.58810439]]]
["bitfinex","SOLUSD",1770509564073,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.599,4.4249782],[87.61,4.56175727],[87.622,7.42789959],[87.625,11.41226818],[87.629,85.58810439]]]
["bitfinex","SOLUSD",1770509564576,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.597,4.4249782],[87.598,11.41578574],[87.6,4.56175727],[87.609,28.53620355],[87.621,7.43417992]]]
["bitfinex","SOLUSD",1770509564880,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.597,4.4249782],[87.598,11.41578574],[87.6,4.56175727],[87.609,28.53620355],[87.62,7.43042962]]]
["bitfinex","SOLUSD",1770509565062,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.597,4.4249782],[87.598,11.41578574],[87.6,4.56175727],[87.609,28.53620355],[87.619,7.42975694]]]
["bitfinex","SOLUSD",1770509565264,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.597,4.4249782],[87.598,11.41578574],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509566178,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.596,11.41604639],[87.597,4.4249782],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509566371,[[87.562,4.36962526],[87.561,11.42051458],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.595,4.4249782],[87.596,11.41604639],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509568885,[[87.563,11.42034877],[87.562,4.36962526],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.595,4.4249782],[87.596,11.41604639],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509569060,[[87.563,15.78997403],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502],[87.427,11.41604639]],[[87.595,4.4249782],[87.596,11.41604639],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509569261,[[87.564,4.36962526],[87.563,11.42034877],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.593,4.4249782],[87.594,11.41630705],[87.6,4.56175727],[87.609,28.53620355],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509569483,[[87.564,4.36962526],[87.563,11.42034877],[87.56,4.56175727],[87.546,28.5561214],[87.539,5.13032502]],[[87.593,4.4249782],[87.594,11.41630705],[87.609,28.53620355],[87.61,4.56175727],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509569782,[[87.571,4.36962526],[87.57,4.56175727],[87.563,11.42034877],[87.557,28.55259244],[87.55,4.56175727]],[[87.596,11.41612464],[87.599,4.4249782],[87.609,28.53620355],[87.61,4.56175727],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509570462,[[87.571,4.36962526],[87.57,4.56175727],[87.563,11.42034877],[87.557,28.55259244],[87.55,4.56175727]],[[87.596,11.41612464],[87.599,4.4249782],[87.609,28.53620355],[87.618,7.42999833],[87.62,4.56175727]]]
["bitfinex","SOLUSD",1770509571663,[[87.57,4.56175727],[87.565,4.36962526],[87.563,11.42034877],[87.55,4.56175727],[87.546,28.55622751]],[[87.596,4.4249782],[87.609,28.53620355],[87.61,4.56175727],[87.617,11.4133102],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509571979,[[87.565,4.36962526],[87.563,11.42034877],[87.55,4.56175727],[87.546,28.55622751]],[[87.596,4.4249782],[87.609,28.53620355],[87.61,4.56175727],[87.617,11.4133102],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509571980,[[87.55,4.56175727],[87.534,28.56011366],[87.517,57.13174734],[87.5,4.56175727],[87.497,57.45890563]],[[87.589,4.4249782],[87.59,4.56175727],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509572277,[[87.551,4.36962526],[87.55,4.56175727],[87.547,11.4223091],[87.534,28.56011366],[87.517,57.13174734]],[[87.589,4.4249782],[87.59,4.56175727],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509572684,[[87.552,4.36962526],[87.551,11.42182325],[87.55,4.56175727],[87.534,28.56011366],[87.529,5.13032502]],[[87.589,4.4249782],[87.59,4.56175727],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509573475,[[87.552,4.36962526],[87.55,4.56175727],[87.534,28.56011366],[87.529,5.13032502]],[[87.589,4.4249782],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509573476,[[87.555,11.42132396],[87.552,4.36962526],[87.55,4.56175727],[87.534,28.56011366],[87.529,5.13032502]],[[87.589,4.4249782],[87.6,4.56175727],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509573680,[[87.529,5.13032502]],[[87.589,4.4249782],[87.609,28.53620355],[87.617,68.47986121],[87.618,7.42999833]]]
["bitfinex","SOLUSD",1770509573681,[[87.563,4.36962526],[87.562,11.42039765],[87.56,4.56175727],[87.548,28.55575425],[87.529,5.13032502]],[[87.589,4.4249782],[87.595,11.4162555],[87.609,28.53620355],[87.61,4.56175727],[87.617,57.06655101]]]
["bitfinex","SOLUSD",1770509574283,[[87.563,4.36962526],[87.56,4.56175727],[87.548,28.55575425],[87.529,5.13032502]],[[87.589,4.4249782],[87.595,11.4162555],[87.609,28.53620355],[87.61,4.56175727],[87.617,57.06655101]]]
["bitfinex","SOLUSD",1770509574284,[[87.57,4.56175727],[87.564,11.42021835],[87.563,4.36962526],[87.548,28.55575425],[87.529,5.13032502]],[[87.589,4.4249782],[87.595,11.4162555],[87.609,28.53620355],[87.61,4.56175727],[87.617,57.06655101]]]
["bitfinex","SOLUSD",1770509575685,[[87.57,4.56175727]],[[87.61,4.56175727],[87.617,57.06655101]]]
["bitfinex","SOLUSD",1770509575686,[[87.573,4.36962526],[87.572,11.41917507],[87.57,4.56175727],[87.558,28.55232708],[87.55,4.56175727]],[[87.596,4.4249782],[87.605,11.4149092],[87.62,33.0943059],[87.627,68.68],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509575866,[[87.573,4.36962526],[87.572,11.41917507],[87.57,4.56175727],[87.558,28.55232708],[87.55,4.56175727]],[[87.596,4.4249782],[87.601,11.41551188],[87.62,33.0943059],[87.627,68.68],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509576183,[[87.573,4.36962526],[87.57,4.56175727],[87.567,11.41974423],[87.558,28.55232708],[87.55,4.56175727]],[[87.596,4.4249782],[87.601,11.41551188],[87.62,33.0943059],[87.627,68.68],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509576389,[[87.58,4.56175727],[87.573,4.36962526],[87.572,11.41917507],[87.558,28.55232708],[87.55,4.56175727]],[[87.596,4.4249782],[87.607,11.41473034],[87.62,33.0943059],[87.636,57.05438911],[87.645,68.68]]]
["bitfinex","SOLUSD",1770509577380,[[87.58,4.55657499],[87.573,4.36962526],[87.572,11.41917507],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.607,11.41473034],[87.62,33.08912362],[87.636,57.05438911],[87.637,5.13032502]]]
["bitfinex","SOLUSD",1770509577989,[[87.58,4.55657499],[87.573,4.36962526],[87.572,11.41917507],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.603,11.41515793],[87.62,33.08912362],[87.636,57.05438911],[87.637,5.13032502]]]
["bitfinex","SOLUSD",1770509578286,[[87.573,4.36962526],[87.572,11.41917507],[87.57,4.55657499],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.603,11.41515793],[87.61,4.55657499],[87.62,28.53254863],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509579882,[[87.573,4.36962526],[87.57,4.55657499],[87.558,28.55232708],[87.55,4.55657499],[68.231,1.0719697]],[[87.596,4.4249782],[87.603,11.41515793],[87.61,4.55657499],[87.62,28.53254863],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509580082,[[87.574,11.41891428],[87.573,4.36962526],[87.57,4.55657499],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.603,11.41515793],[87.61,4.55657499],[87.62,28.53254863],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509580466,[[87.575,4.36962526],[87.574,11.41891428],[87.57,4.55657499],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.603,11.41515793],[87.61,4.55657499],[87.62,28.53254863],[87.636,57.05438911]]]
["bitfinex","SOLUSD",1770509581491,[[87.58,4.55657499],[87.575,4.36962526],[87.574,11.41891428],[87.558,28.55232708],[87.55,4.55657499]],[[87.596,4.4249782],[87.603,11.41515793],[87.62,33.08912362],[87.636,57.05438911],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770509582991,[[87.581,4.36962526],[87.58,4.55657499],[87.574,11.41891428],[87.558,28.55232708],[87.55,4.55657499]],[[87.602,4.4249782],[87.617,11.4133102],[87.62,33.08912362],[87.636,57.05438911],[87.765,28.8]]]
["bitfinex","SOLUSD",1770509583164,[[87.581,4.36962526],[87.58,4.55657499],[87.574,11.41891428],[87.558,28.55232708],[87.55,4.55657499]],[[87.602,4.4249782],[87.617,11.4133102],[87.62,33.08912362],[87.636,57.05438911],[87.763,11.41515793]]]
["bitfinex","SOLUSD",1770509583369,[[87.581,4.36962526],[87.58,4.55657499],[87.574,11.41891428],[87.558,28.55232708],[87.55,4.55657499]],[[87.602,4.4249782],[87.617,11.4133102],[87.62,33.08912362],[87.636,57.05438911],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770509583672,[[87.581,4.36962526],[87.58,4.55657499],[87.574,11.41891428],[87.558,28.55232708],[87.55,4.55657499]],[[87.602,4.4249782],[87.617,11.4133102],[87.62,33.08912362],[87.636,57.05438911],[87.763,11.4133102]]]
["bitfinex","SOLUSD",1770509586680,[[87.621,4.36962526],[87.61,4.55657499],[87.591,39.95844321],[87.579,5.13032502],[87.566,1.14199575]],[[87.63,0.2],[87.64,0.2],[87.641,11.41026291],[87.642,7.44096537],[87.65,4.55657499]]]
["bitfinex","SOLUSD",1770509587100,[[87.621,4.36962526],[87.612,11.4139117],[87.61,4.55657499],[87.591,28.54174515],[87.579,5.13032502]],[[87.63,0.2],[87.64,0.2],[87.641,11.41026291],[87.642,7.44096537],[87.643,4.14352567]]]
["bitfinex","SOLUSD",1770509587980,[[87.61,4.55657499],[87.603,11.41502511],[87.591,28.54174515],[87.579,5.13032502],[87.558,71.62532324]],[[87.63,0.2],[87.634,11.41111874],[87.64,0.2],[87.642,7.44096537],[87.643,4.14352567]]]
["bitfinex","SOLUSD",1770509588180,[[87.603,11.41502511],[87.591,28.54174515],[87.579,5.13032502]],[[87.63,0.2],[87.634,11.41111874],[87.64,0.2],[87.642,7.44096537],[87.643,4.14352567]]]
["bitfinex","SOLUSD",1770509588181,[[87.603,11.41502511],[87.6,4.55657499],[87.591,28.54174515],[87.579,5.13032502],[87.557,57.19814705]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,4.75657499],[87.669,7.41406844]]]
["bitfinex","SOLUSD",1770509588383,[[87.603,11.41502511],[87.6,4.55657499],[87.591,28.54174515],[87.579,5.13032502],[87.557,57.19814705]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,4.75657499],[87.665,7.41425951]]]
["bitfinex","SOLUSD",1770509588698,[[87.603,11.41502511],[87.6,4.55657499],[87.591,28.54174515],[87.579,5.13032502],[87.557,57.19814705]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,4.75657499],[87.664,7.40872447]]]
["bitfinex","SOLUSD",1770509589589,[[87.61,4.55657499],[87.583,5.13032502],[87.58,39.96346197],[87.557,57.19814705],[87.49,0.1]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,0.2],[87.65,4.55657499]]]
["bitfinex","SOLUSD",1770509590192,[[87.61,4.55657499],[87.583,5.13032502],[87.58,39.96346197],[87.49,0.1]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,0.2],[87.65,4.55657499]]]
["bitfinex","SOLUSD",1770509590193,[[87.61,4.55657499],[87.599,2.84024448],[87.583,5.13032502],[87.58,39.96346197],[87.555,57.77181018]],[[87.629,4.14352567],[87.63,0.2],[87.634,11.41111874],[87.64,0.2],[87.65,4.55657499]]]
["bitfinex","SOLUSD",1770509591503,[[87.62,4.55657499],[87.615,2.84024448],[87.611,11.41409183],[87.6,4.55657499],[87.584,58.22969417]],[[87.63,0.2],[87.64,4.34352567],[87.65,11.40901881],[87.66,33.07613482],[87.68,0.2]]]
["bitfinex","SOLUSD",1770509591690,[[87.62,4.55657499],[87.615,2.84024448],[87.611,11.41409183],[87.6,4.55657499],[87.589,5.13032502]],[[87.64,4.34352567],[87.65,11.40901881],[87.66,28.51955983],[87.67,4.75657499],[87.679,11.0]]]
["bitfinex","SOLUSD",1770509591890,[[87.62,4.55657499],[87.611,11.41409183],[87.6,4.55657499],[87.589,5.13032502]],[[87.64,4.34352567],[87.65,11.40901881],[87.66,28.51955983],[87.67,4.75657499],[87.679,11.0]]]
["bitfinex","SOLUSD",1770509591891,[[87.63,4.55657499],[87.62,2.84024448],[87.611,39.94932142],[87.6,4.55657499],[87.599,5.13032502]],[[87.64,0.2],[87.647,4.31645124],[87.655,11.40839399],[87.67,4.75657499],[87.671,28.51596151]]]
["bitfinex","SOLUSD",1770509593307,[[87.631,2.84024448],[87.63,4.55657499],[87.626,11.41210479],[87.611,28.53522959],[87.6,4.55657499]],[[87.654,4.31645124],[87.655,11.40839399],[87.67,4.75657499],[87.671,28.51596151],[119.0,28.05]]]
["bitfinex","SOLUSD",1770509593607,[[87.631,2.84024448],[87.63,4.55657499],[87.626,11.41210479],[87.611,28.53522959],[87.6,4.55657499]],[[87.654,4.31645124],[87.655,11.40839399],[87.67,4.75657499],[87.671,28.51596151],[87.819,11.40839399]]]
["bitfinex","SOLUSD",1770509594906,[[87.631,2.84024448],[87.63,4.55657499],[87.626,11.41210479],[87.611,28.53522959],[87.6,4.55657499]],[[87.654,4.31645124],[87.655,11.40839399],[87.67,4.75657499],[87.671,28.51596151],[87.694,7.38005408]]]
["bitfinex","SOLUSD",1770509595203,[[87.631,2.84024448],[87.63,4.55657499],[87.626,11.41210479],[87.611,28.53522959],[87.6,4.55657499]],[[87.654,4.31645124],[87.66,11.40782016],[87.67,4.75657499],[87.671,28.51596151],[87.693,7.38467106]]]
["bitfinex","SOLUSD",1770509595910,[[87.611,28.53522959],[87.6,4.55657499]],[[87.693,7.38467106]]]
["bitfinex","SOLUSD",1770509595911,[[87.65,4.55657499],[87.635,5.13032502],[87.632,11.41135658],[87.612,1.14139615],[87.611,57.71801977]],[[87.687,4.5],[87.693,7.38467106],[87.71,10.51943105],[87.72,0.2],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509596104,[[87.67,4.55657499],[87.635,5.13032502],[87.632,11.41135658],[87.612,58.72348684],[87.596,13.2408903]],[[87.687,4.5],[87.693,7.38467106],[87.71,10.51943105],[87.72,0.2],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509596303,[[87.66,4.55657499],[87.635,5.13032502],[87.632,39.93974803],[87.612,1.14139615],[87.606,10.9453677]],[[87.681,4.5],[87.693,7.38467106],[87.7,4.55657499],[87.72,0.2],[87.726,68.68]]]
["bitfinex","SOLUSD",1770509596702,[[87.66,4.55657499],[87.635,5.13032502],[87.632,39.93974803],[87.612,1.14139615],[87.606,10.9453677]],[[87.681,4.5],[87.693,7.38467106],[87.71,4.55657499],[87.72,0.2],[87.726,68.68]]]
["bitfinex","SOLUSD",1770509597015,[[87.66,4.55657499],[87.635,5.13032502],[87.632,39.93974803],[87.607,1.14146129],[87.606,10.9453677]],[[87.681,4.5],[87.693,7.38467106],[87.71,4.55657499],[87.72,0.2],[87.726,68.68]]]
["bitfinex","SOLUSD",1770509597216,[[87.66,4.55657499],[87.656,11.40816888],[87.635,5.13032502],[87.632,28.52839145],[87.628,57.05892015]],[[87.681,4.5],[87.687,11.40431842],[87.693,7.38467106],[87.706,28.50438666],[87.71,4.55657499]]]
["bitfinex","SOLUSD",1770509598110,[[87.66,4.55657499],[87.656,11.40816888],[87.642,28.52506399],[87.635,5.13032502],[87.628,57.05892015]],[[87.681,4.5],[87.687,11.40431842],[87.693,7.38467106],[87.706,28.50438666],[87.71,4.55657499]]]
["bitfinex","SOLUSD",1770509598312,[[87.66,4.55657499],[87.656,11.40816888],[87.642,28.52506399],[87.635,5.13032502],[87.628,57.05892015]],[[87.68,4.7],[87.687,11.40431842],[87.693,7.38467106],[87.7,4.55657499],[87.706,28.50438666]]]
["bitfinex","SOLUSD",1770509598503,[[87.671,4.09178484],[87.67,4.55657499],[87.66,11.40766946],[87.65,4.55657499],[87.636,1.14108357]],[[87.693,7.38467106],[87.718,28.50071348],[87.73,4.75657499],[87.745,68.68],[87.75,9.91743687]]]
["bitfinex","SOLUSD",1770509598706,[[87.68,4.55657499],[87.676,4.09178484],[87.66,11.40766946],[87.65,4.55657499],[87.636,1.14108357]],[[87.693,7.38467106],[87.718,28.50071348],[87.73,4.75657499],[87.737,5.13032502],[87.745,68.68]]]
["bitfinex","SOLUSD",1770509599305,[[87.68,4.55657499],[87.654,57.04187656],[87.65,4.55657499],[87.636,1.14108357],[87.622,56.12831424]],[[87.73,4.75657499],[87.736,5.13032502],[87.739,28.49386931],[87.742,5.13032502],[87.749,68.68]]]
["bitfinex","SOLUSD",1770509599612,[[87.7,4.55657499],[87.68,39.91779563],[87.669,5.13032502],[87.654,57.04187656],[87.65,4.55657499]],[[87.72,11.59991711],[87.73,0.2],[87.739,28.49386931],[87.74,4.55657499],[87.748,7.32565003]]]
["bitfinex","SOLUSD",1770509599818,[[87.69,4.55657499],[87.68,11.40502191],[87.659,5.13032502],[87.654,57.04187656],[87.65,4.55657499]],[[87.72,11.59991711],[87.73,0.2],[87.739,28.49386931],[87.748,7.32565003]]]
["bitfinex","SOLUSD",1770509599819,[[87.69,4.55657499],[87.68,11.40502191],[87.659,5.13032502],[87.654,57.04187656],[87.65,4.55657499]],[[87.72,11.59991711],[87.73,4.75657499],[87.739,28.49386931],[87.748,7.32565003],[87.757,5.13032502]]]
["bitfinex","SOLUSD",1770509600013,[[87.69,4.55657499],[87.68,11.40502191],[87.669,28.51619926],[87.659,5.13032502],[87.654,57.04187656]],[[87.72,11.59991711],[87.728,28.49719225],[87.73,4.75657499],[87.747,68.68],[87.748,7.32565003]]]
["bitfinex","SOLUSD",1770509600500,[[87.69,4.55657499],[87.68,11.40502191],[87.669,28.51619926],[87.659,5.13032502],[87.654,57.04187656]],[[87.719,4.5],[87.72,11.59991711],[87.728,28.49719225],[87.73,4.75657499],[87.747,68.68]]]
["bitfinex","SOLUSD",1770509601106,[[87.69,4.55657499],[87.686,11.40430608],[87.669,28.51619926],[87.659,5.13032502],[87.654,57.04187656]],[[87.717,4.5],[87.718,11.40016872],[87.72,0.2],[87.728,28.49719225],[87.73,4.75657499]]]
["bitfinex","SOLUSD",1770509607719,[[87.69,4.55657499],[87.686,11.40430608],[87.669,28.51619926],[87.659,5.13032502],[87.654,57.04187656]],[[87.715,4.5],[87.716,11.40042865],[87.72,0.2],[87.728,28.49719225],[87.73,4.75657499]]]
["bitfinex","SOLUSD",1770509608913,[[87.654,57.04187656]],[[87.715,4.5],[87.716,11.40042865],[87.72,0.2],[87.728,28.49719225],[87.73,4.75657499]]]
["bitfinex","SOLUSD",1770509608914,[[87.66,4.55657499],[87.657,28.52000573],[87.629,57.05846667],[87.613,57.11086954],[87.604,5.36086188]],[[87.709,4.5],[87.71,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509609107,[[87.65,4.55657499],[87.649,11.40904651],[87.645,123.92251976],[87.629,57.05846667],[87.607,57.86682702]],[[87.689,4.5],[87.69,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.726,5.13032502]]]
["bitfinex","SOLUSD",1770509609303,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.689,4.5],[87.69,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.726,5.13032502]]]
["bitfinex","SOLUSD",1770509609503,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.689,4.5],[87.69,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.725,7.25267792]]]
["bitfinex","SOLUSD",1770509609703,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.689,4.5],[87.69,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.724,7.25120578]]]
["bitfinex","SOLUSD",1770509609919,[[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.689,4.5],[87.714,39.9024101],[87.72,0.2],[87.724,7.25120578]]]
["bitfinex","SOLUSD",1770509609920,[[87.66,4.55657499],[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.689,4.5],[87.7,4.55657499],[87.714,39.9024101],[87.72,0.2],[87.721,56.99892992]]]
["bitfinex","SOLUSD",1770509611022,[[87.66,4.55657499],[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.687,4.5],[87.688,11.40406897],[87.699,28.50686468],[87.7,4.55657499],[87.72,0.2]]]
["bitfinex","SOLUSD",1770509611716,[[87.66,4.55657499],[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.687,4.5],[87.688,11.40406897],[87.699,28.50686468],[87.7,4.55657499],[87.719,7.24144283]]]
["bitfinex","SOLUSD",1770509611904,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.687,4.5],[87.688,11.40406897],[87.69,4.55657499],[87.699,28.50686468],[87.718,7.2406589]]]
["bitfinex","SOLUSD",1770509612104,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.687,4.5],[87.688,11.40406897],[87.69,4.55657499],[87.699,28.50686468],[87.717,7.24245552]]]
["bitfinex","SOLUSD",1770509612518,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.687,4.5],[87.688,11.40406897],[87.69,4.55657499],[87.699,28.50686468],[87.716,7.242356]]]
["bitfinex","SOLUSD",1770509613419,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.69,4.55657499],[87.699,28.50686468],[87.716,7.242356]]]
["bitfinex","SOLUSD",1770509613718,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.69,4.55657499],[87.699,28.50686468],[87.715,7.23768376]]]
["bitfinex","SOLUSD",1770509614402,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.69,4.55657499],[87.699,28.50686468],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509614597,[[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.69,4.55657499],[87.699,28.50686468],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509614598,[[87.66,4.55657499],[87.651,11.40888295],[87.645,95.39860895],[87.634,28.52757822],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.69,4.55657499],[87.699,28.50686468],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509614920,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.644,28.52436797],[87.629,57.05846667]],[[87.685,4.5],[87.686,11.40432908],[87.699,28.50686468],[87.7,4.55657499],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509616311,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.644,28.52436797],[87.629,57.05846667]],[[87.683,4.5],[87.684,11.4045892],[87.699,28.50686468],[87.7,4.55657499],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509620827,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.644,28.52436797],[87.629,57.05846667]],[[87.683,4.5],[87.684,11.4045892],[87.69,4.55657499],[87.699,28.50686468],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509621028,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.644,28.52436797],[87.629,57.05846667]],[[87.683,4.5],[87.684,11.4045892],[87.699,28.50686468],[87.7,4.55657499],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509621925,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.644,28.52436797],[87.629,57.05846667]],[[87.681,4.5],[87.682,11.40484934],[87.699,28.50686468],[87.7,4.55657499],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509622114,[[87.651,11.40888295],[87.65,4.55657499],[87.645,95.39860895],[87.633,28.52783156],[87.629,57.05846667]],[[87.681,4.5],[87.682,11.40484934],[87.69,4.55657499],[87.699,28.50686468],[87.714,7.23880787]]]
["bitfinex","SOLUSD",1770509625736,[[87.645,95.39860895],[87.634,11.41104572],[87.63,4.55657499],[87.62,28.53221427],[87.61,57.0704597]],[[87.669,4.5],[87.67,4.55657499],[87.68,11.40510948],[87.699,57.01321543],[87.7,4.55657499]]]
["bitfinex","SOLUSD",1770509626238,[[87.645,95.39860895],[87.634,11.41104572],[87.63,4.55657499],[87.62,28.53221427],[87.61,57.0704597]],[[87.669,4.5],[87.67,4.55657499],[87.68,39.9178832],[87.699,57.01321543],[87.7,4.55657499]]]
["bitfinex","SOLUSD",1770509626530,[[87.65,4.55657499],[87.645,95.39860895],[87.617,5.13032502],[87.61,57.0704597],[87.609,57.00874236]],[[87.68,4.5],[87.686,11.40444978],[87.69,4.55657499],[87.713,7.23755125],[87.715,5.13032502]]]
["bitfinex","SOLUSD",1770509626726,[[87.66,4.55657499],[87.645,95.39860895],[87.617,5.13032502],[87.61,57.0704597],[87.609,57.00874236]],[[87.68,4.5],[87.686,11.40444978],[87.7,4.55657499],[87.713,7.23755125],[87.715,5.13032502]]]
["bitfinex","SOLUSD",1770509627235,[[87.66,4.55657499],[87.65,11.40889738],[87.645,95.39860895],[87.641,28.52525698],[87.617,5.13032502]],[[87.68,4.5],[87.686,11.40444978],[87.7,4.55657499],[87.703,28.5056097],[87.713,7.23755125]]]
["bitfinex","SOLUSD",1770509627612,[[87.67,4.55657499],[87.667,11.40674548],[87.65,28.5225328],[87.645,95.39860895],[87.628,57.0590169]],[[87.702,4.5],[87.703,28.5056097],[87.71,4.55657499],[87.713,7.23755125],[87.725,11.0]]]
["bitfinex","SOLUSD",1770509627812,[[87.67,4.55657499],[87.667,11.40674548],[87.65,28.5225328],[87.645,95.39860895],[87.628,57.0590169]],[[87.702,4.5],[87.703,28.5056097],[87.71,4.55657499],[87.713,7.23755125],[87.745,163.0]]]
["bitfinex","SOLUSD",1770509628024,[[87.67,4.55657499],[87.667,11.40674548],[87.65,33.07910779],[87.645,95.39860895],[87.628,57.0590169]],[[87.702,4.5],[87.703,28.5056097],[87.71,4.55657499],[87.713,7.23755125],[87.745,163.0]]]
["bitfinex","SOLUSD",1770509628718,[[87.662,11.4073825],[87.66,4.55657499],[87.65,28.5225328],[87.645,95.39860895],[87.628,57.0590169]],[[87.701,4.5],[87.702,11.40224852],[87.703,28.5056097],[87.71,4.55657499],[87.713,7.23755125]]]
["bitfinex","SOLUSD",1770509628922,[[87.655,11.40835276],[87.65,4.55657499],[87.645,95.39860895],[87.637,28.52663745],[87.628,57.0590169]],[[87.699,4.5],[87.7,4.55657499],[87.702,39.90786982],[87.713,7.23755125],[87.728,5.36086188]]]
["bitfinex","SOLUSD",1770509630133,[[87.66,4.55657499],[87.646,11.4095338],[87.645,95.39860895],[87.637,28.52663745],[87.628,57.0590169]],[[87.697,4.5],[87.698,11.40276859],[87.7,4.55657499],[87.702,28.5056213],[87.713,7.23755125]]]
["bitfinex","SOLUSD",1770509630316,[[87.66,4.55657499],[87.646,39.93336831],[87.645,95.39860895],[87.628,57.0590169],[87.618,57.54533461]],[[87.697,4.5],[87.698,11.40276859],[87.702,28.5056213],[87.71,4.55657499],[87.713,7.23755125]]]
["bitfinex","SOLUSD",1770509630634,[[87.67,4.55657499],[87.646,39.93336831],[87.645,95.39860895],[87.628,57.0590169],[87.619,1.14130496]],[[87.697,4.5],[87.698,11.40276859],[87.702,28.5056213],[87.71,4.55657499],[87.713,7.23755125]]]
["bitfinex","SOLUSD",1770509631937,[[87.67,4.55657499],[87.65,4.55657499],[87.646,39.93336831],[87.645,95.39860895],[87.637,5.13032502]],[[87.697,4.5],[87.703,11.40217571],[87.71,4.55657499],[87.713,35.73974637],[87.745,231.68]]]
["bitfinex","SOLUSD",1770509632132,[[87.67,4.55657499],[87.65,4.55657499],[87.646,39.93336831],[87.645,95.39860895],[87.637,5.13032502]],[[87.697,4.5],[87.703,11.40217571],[87.71,4.55657499],[87.713,35.73974637],[87.736,5.13032502]]]
["bitfinex","SOLUSD",1770509632341,[[87.68,4.55657499],[87.651,39.93109034],[87.65,4.55657499],[87.645,95.39860895],[87.637,5.13032502]],[[87.697,4.5],[87.703,11.40217571],[87.713,35.73974637],[87.72,4.75657499],[87.741,56.98590945]]]
["bitfinex","SOLUSD",1770509633534,[[87.68,4.55657499],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.55657499],[87.645,95.39860895]],[[87.697,4.5],[87.703,11.40217571],[87.713,35.73974637],[87.72,4.75657499],[87.741,56.98590945]]]
["bitfinex","SOLUSD",1770509633840,[[87.69,4.55657499],[87.654,5.13032502],[87.651,96.97550512],[87.65,4.55657499],[87.645,95.39860895]],[[87.703,4.5],[87.713,7.23755125],[87.72,11.59994732],[87.73,4.75657499],[87.741,56.98590945]]]
["bitfinex","SOLUSD",1770509634137,[[87.69,4.55657499],[87.654,5.13032502],[87.651,96.97550512],[87.65,4.55657499],[87.645,95.39860895]],[[87.703,4.5],[87.713,7.23755125],[87.72,11.59994732],[87.73,4.75657499],[87.734,28.49550877]]]
["bitfinex","SOLUSD",1770509634342,[[87.69,4.55657499],[87.687,11.40419339],[87.672,28.51509705],[87.654,5.13032502],[87.651,57.04441478]],[[87.703,4.5],[87.713,7.23755125],[87.72,11.59994732],[87.73,4.75657499],[87.734,28.49550877]]]
["bitfinex","SOLUSD",1770509634639,[[87.69,4.55657499],[87.654,5.13032502],[87.651,57.04441478],[87.65,61.90263613],[87.645,96.53957534]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.734,28.49550877]]]
["bitfinex","SOLUSD",1770509634818,[[87.7,4.55657499],[87.654,5.13032502],[87.651,57.04441478],[87.65,61.90263613],[87.645,96.53957534]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.734,28.49550877]]]
["bitfinex","SOLUSD",1770509635724,[[87.7,4.55657499],[87.695,11.40302885],[87.681,28.51212941],[87.667,5.13032502],[87.652,57.52174493]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.725,11.39927759],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509635925,[[87.7,4.55657499],[87.695,11.40302885],[87.681,28.51212941],[87.667,5.13032502],[87.653,1.14086226]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.725,11.39927759],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509636441,[[87.68,4.55657499],[87.669,28.51609041],[87.657,5.13032502],[87.64,57.19420123],[87.624,5.36086188]],[[87.712,4.5],[87.713,7.23755125],[87.72,4.75657499],[87.73,0.2],[87.75,4.55657499]]]
["bitfinex","SOLUSD",1770509636618,[[87.69,4.55657499],[87.68,28.51275298],[87.641,57.61360403],[87.634,5.36086188],[87.625,34.29]],[[87.712,4.5],[87.713,7.23755125],[87.72,0.2],[87.73,0.2],[87.75,4.55657499]]]
["bitfinex","SOLUSD",1770509636826,[[87.7,4.55657499],[87.68,28.51275298],[87.657,5.13032502],[87.649,57.45864213],[87.642,1.14100545]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.74,4.55657499]]]
["bitfinex","SOLUSD",1770509637039,[[87.7,4.55657499],[87.68,28.51275298],[87.667,5.13032502],[87.65,61.90263613],[87.56,11.21242497]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.74,4.55657499]]]
["bitfinex","SOLUSD",1770509637221,[[87.7,4.55657499],[87.68,28.51275298],[87.667,5.13032502],[87.65,4.55657499],[87.649,57.45864213]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.74,4.55657499]]]
["bitfinex","SOLUSD",1770509638236,[[87.7,4.55657499],[87.694,11.40325049],[87.68,28.51275298],[87.667,5.13032502],[87.65,4.55657499]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.724,11.39941078],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509638537,[[87.7,4.55657499],[87.68,28.51275298],[87.667,5.13032502],[87.653,57.89097515],[87.652,1.14087527]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.73,0.2],[87.734,11.3981861]]]
["bitfinex","SOLUSD",1770509638737,[[87.7,4.55657499],[87.696,11.40298982],[87.68,28.51275298],[87.667,5.13032502],[87.654,1.14084924]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.726,11.39916507],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509639531,[[87.7,4.54364928],[87.696,11.40298982],[87.68,28.51275298],[87.667,5.13032502],[87.654,1.14084924]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.726,11.39916507],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509640122,[[87.7,4.54364928],[87.691,11.40355522],[87.68,28.51275298],[87.667,5.13032502],[87.654,1.14084924]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.722,11.39972161],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509640747,[[87.7,4.54364928],[87.695,11.40314792],[87.68,28.51275298],[87.667,5.13032502],[87.654,1.14084924]],[[87.713,7.23755125],[87.717,4.5],[87.72,0.2],[87.722,11.39972161],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509641547,[[87.68,4.54364928],[87.654,1.14084924],[87.651,57.04441478],[87.65,4.54364928],[87.631,57.97263995]],[[87.712,4.5],[87.713,7.23755125],[87.72,4.74364928],[87.727,28.49755022],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509641726,[[87.675,11.40572382],[87.67,4.54364928],[87.651,57.04441478],[87.65,4.54364928],[87.632,1.14113565]],[[87.709,4.5],[87.71,4.54364928],[87.712,11.40094855],[87.713,7.23755125],[87.72,0.2]]]
["bitfinex","SOLUSD",1770509641926,[[87.675,11.40572382],[87.67,4.54364928],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.709,4.5],[87.71,4.54364928],[87.712,11.40094855],[87.713,7.23755125],[87.718,28.50073567]]]
["bitfinex","SOLUSD",1770509642129,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.709,4.5],[87.712,11.40094855],[87.713,7.23755125],[87.718,28.50073567],[87.72,4.74364928]]]
["bitfinex","SOLUSD",1770509642746,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.708,11.4014685],[87.713,7.23755125],[87.718,28.50073567],[87.72,4.74364928],[87.84,11.50094855]]]
["bitfinex","SOLUSD",1770509642935,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.707,4.5],[87.708,11.4014685],[87.713,7.23755125],[87.718,28.50073567],[87.72,4.74364928]]]
["bitfinex","SOLUSD",1770509648146,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.713,7.23755125],[87.718,28.50073567],[87.72,4.74364928]]]
["bitfinex","SOLUSD",1770509648147,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.705,4.5],[87.706,11.4017285],[87.713,7.23755125],[87.718,28.50073567],[87.72,4.74364928]]]
["bitfinex","SOLUSD",1770509655450,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.705,4.5],[87.706,11.4017285],[87.718,28.50073567],[87.72,4.74364928],[87.747,7.23751279]]]
["bitfinex","SOLUSD",1770509655651,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.705,4.5],[87.706,11.4017285],[87.718,28.50073567],[87.72,4.74364928],[87.745,7.23665814]]]
["bitfinex","SOLUSD",1770509658050,[[87.68,4.54364928],[87.675,11.40572382],[87.659,28.51950076],[87.651,57.04441478],[87.65,4.54364928]],[[87.703,4.5],[87.704,11.4019885],[87.718,28.50073567],[87.72,4.74364928],[87.745,7.23665814]]]
["bitfinex","SOLUSD",1770509663873,[[87.67,4.54364928],[87.659,28.51950076],[87.651,11.40888295],[87.65,4.54364928],[87.631,57.05736677]],[[87.701,4.5],[87.702,11.40224852],[87.71,4.54364928],[87.718,28.50073567],[87.72,0.2]]]
["bitfinex","SOLUSD",1770509664174,[[87.67,4.54364928],[87.659,28.51950076],[87.651,11.40888295],[87.65,4.54364928],[87.631,57.05736677]],[[87.701,4.5],[87.702,11.40224852],[87.718,28.50073567],[87.72,4.74364928],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509664376,[[87.68,4.54364928],[87.659,28.51950076],[87.651,11.40888295],[87.65,4.54364928],[87.631,57.05736677]],[[87.701,4.5],[87.702,11.40224852],[87.718,28.50073567],[87.72,4.74364928],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509665376,[[87.67,4.54364928],[87.659,28.51950076],[87.651,11.40888295],[87.65,4.54364928],[87.631,57.05736677]],[[87.701,4.5],[87.702,11.40224852],[87.718,28.50073567],[87.72,4.74364928],[87.78,0.2]]]
["bitfinex","SOLUSD",1770509666753,[[87.65,4.54364928],[87.642,28.52491975],[87.631,57.05736677],[87.602,57.49751686],[87.6,4.54364928]],[[87.689,4.5],[87.69,4.54364928],[87.7,11.40250855],[87.72,0.2],[87.721,56.99895261]]]
["bitfinex","SOLUSD",1770509666958,[[87.65,4.54364928],[87.646,11.40951962],[87.632,28.52837733],[87.61,57.07048218],[87.6,4.54364928]],[[87.689,4.5],[87.69,4.54364928],[87.7,39.90877992],[87.717,68.68],[87.718,5.36086188]]]
["bitfinex","SOLUSD",1770509667164,[[87.65,4.54364928],[87.646,11.40951962],[87.632,28.52837733],[87.627,5.13032502],[87.61,57.07048218]],[[87.689,4.5],[87.69,4.54364928],[87.7,39.90877992],[87.717,68.68],[87.718,5.36086188]]]
["bitfinex","SOLUSD",1770509668862,[[87.66,4.54364928],[87.65,11.40889036],[87.642,28.52489798],[87.627,5.13032502],[87.61,57.07048218]],[[87.687,4.5],[87.688,11.40406897],[87.7,33.04992065],[87.729,79.68],[87.771,45.57341571]]]
["bitfinex","SOLUSD",1770509669056,[[87.67,4.54364928],[87.65,15.95253964],[87.637,5.13032502],[87.631,57.05712466],[87.627,5.13032502]],[[87.687,4.5],[87.71,4.54364928],[87.711,28.5027081],[87.729,11.0],[87.794,57.02790128]]]
["bitfinex","SOLUSD",1770509669266,[[87.67,4.54364928],[87.65,15.95253964],[87.637,5.13032502],[87.631,57.05712466],[87.623,10.9453677]],[[87.687,4.5],[87.71,4.54364928],[87.711,28.5027081],[87.729,11.0],[87.736,5.13032502]]]
["bitfinex","SOLUSD",1770509669969,[[87.67,4.54364928],[87.65,44.47507244],[87.637,5.13032502],[87.631,57.05712466],[87.623,10.9453677]],[[87.687,4.5],[87.698,11.40288974],[87.71,4.54364928],[87.711,28.5027081],[87.729,11.0]]]
["bitfinex","SOLUSD",1770509672473,[[87.67,4.54364928],[87.669,11.40650095],[87.65,33.06618208],[87.637,5.13032502],[87.631,57.05712466]],[[87.687,4.5],[87.698,11.40288974],[87.71,4.54364928],[87.711,28.5027081],[87.729,11.0]]]
["bitfinex","SOLUSD",1770509672680,[[87.68,4.54364928],[87.671,11.40628029],[87.663,28.51810307],[87.65,4.54364928],[87.647,5.13032502]],[[87.687,4.5],[87.708,11.40156265],[87.72,4.74364928],[87.722,28.49929099],[87.743,56.98477737]]]
["bitfinex","SOLUSD",1770509672859,[[87.68,4.54364928],[87.671,11.40628029],[87.663,28.51810307],[87.65,4.54364928],[87.647,5.13032502]],[[87.707,4.5],[87.708,11.40156265],[87.72,4.74364928],[87.722,28.49929099],[87.743,56.98477737]]]
["bitfinex","SOLUSD",1770509673259,[[87.68,4.54364928],[87.671,11.40628029],[87.663,28.51810307],[87.65,4.54364928],[87.647,5.13032502]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509675161,[[87.68,4.54364928],[87.678,11.40534018],[87.663,28.51810307],[87.65,4.54364928],[87.647,5.13032502]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509679369,[[87.69,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[68.656,1.51469686]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509679763,[[87.69,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[86.374,3.49]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509680087,[[87.68,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[86.374,3.49]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509680289,[[87.68,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[87.606,11.40156265]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509680486,[[87.68,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[86.768,165.4215721]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509680683,[[87.68,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[87.343,102.1690271]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509680985,[[87.68,4.54364928],[87.654,5.13032502],[87.651,39.93109034],[87.65,4.54364928],[87.606,11.40156265]],[[87.707,4.5],[87.708,11.40156265],[87.72,0.2],[87.722,28.49929099],[87.73,4.74364928]]]
["bitfinex","SOLUSD",1770509681982,[[87.68,4.54364928],[87.678,11.40534889],[87.664,28.5179405],[87.653,5.13032502],[87.65,4.54364928]],[[87.707,4.5],[87.708,11.40156265],[87.72,4.74364928],[87.722,28.49929099],[87.73,0.2]]]
["bitfinex","SOLUSD",1770509696192,[[87.613,57.06873208],[87.59,0.1],[87.586,57.48091956],[87.58,7.35183415],[87.565,34.29]],[[87.689,4.5],[87.69,4.54364928],[87.7,4.54364928],[87.703,5.36086188],[87.705,68.68]]]
["bitfinex","SOLUSD",1770509696403,[[87.642,11.40998037],[87.635,28.52711348],[87.62,4.54364928],[87.613,57.06873208],[87.6,4.54364928]],[[87.669,4.5],[87.67,4.54364928],[87.7,4.54364928],[87.703,5.36086188],[87.705,68.68]]]
["bitfinex","SOLUSD",1770509696687,[[87.6,4.54364928]],[[87.669,4.5],[87.67,4.54364928],[87.7,4.54364928],[87.703,5.36086188],[87.705,68.68]]]
["bitfinex","SOLUSD",1770509696688,[[87.556,4.34242279],[87.53,4.54364928],[87.5,4.54364928],[87.493,94.60628265],[87.481,34.72295113]],[[87.638,79.1711869],[87.645,5.96],[87.65,9.08729856],[87.668,37.21461511],[87.683,57.11067535]]]
["bitfinex","SOLUSD",1770509696889,[[87.521,11.42582402],[87.518,4.49999999],[87.502,28.57060409],[87.5,4.54364928],[87.493,36.79972959]],[[87.579,5.36086188],[87.58,4.54364928],[87.585,73.81032502],[87.6,4.54364928],[87.637,11.23421144]]]
["bitfinex","SOLUSD",1770509697093,[[87.518,4.49999999],[87.516,11.4264816],[87.502,28.57060409],[87.5,4.54364928],[87.493,36.79972959]],[[87.54,4.54364928],[87.579,5.36086188],[87.585,73.81032502],[87.6,15.77786072],[87.637,13.30563582]]]
["bitfinex","SOLUSD",1770509697269,[[87.519,4.49999999],[87.515,28.5664011],[87.493,36.79972959],[87.491,57.14858441],[87.475,57.47476414]],[[87.56,4.54364928],[87.595,68.68],[87.6,15.77786072],[87.637,13.30563582],[87.667,92.11488164]]]
["bitfinex","SOLUSD",1770509697465,[[87.531,4.49999999],[87.525,11.42523068],[87.515,28.5664011],[87.51,4.54364928],[87.497,5.13032502]],[[87.56,4.54364928],[87.592,5.13032502],[87.595,68.68],[87.598,5.36086188],[87.6,4.54364928]]]
["bitfinex","SOLUSD",1770509697689,[[87.518,4.49999999],[87.501,28.5709593],[87.49,4.64364928],[87.46,57.55634598],[87.44,0.1]],[[87.54,4.54364928],[87.576,68.68],[87.577,5.36086188],[87.587,5.13032502],[87.592,5.13032502]]]
["bitfinex","SOLUSD",1770509697881,[[87.518,4.49999999],[87.506,11.42777177],[87.49,4.64364928],[87.461,57.59490202],[87.44,0.1]],[[87.54,4.54364928],[87.576,68.68],[87.577,5.36086188],[87.587,5.13032502],[87.706,524.75716466]]]
["bitfinex","SOLUSD",1770509698083,[[87.518,4.49999999],[87.506,11.42777177],[87.49,4.64364928],[87.488,28.57508249],[87.481,28.76]],[[87.54,4.54364928],[87.573,5.13032502],[87.576,68.68],[87.577,5.36086188],[87.613,34.33476394]]]
["bitfinex","SOLUSD",1770509698393,[[87.518,4.49999999],[87.506,11.42777177],[87.49,4.64364928],[87.488,28.57508249],[87.481,28.76]],[[87.54,4.54364928],[87.543,11.42308834],[87.559,28.55247377],[87.573,5.13032502],[87.576,68.68]]]
["bitfinex","SOLUSD",1770509698993,[[87.511,4.49999999],[87.506,11.42777177],[87.49,4.64364928],[87.488,28.57508249],[87.481,28.76]],[[87.54,4.54364928],[87.543,11.42308834],[87.559,28.55247377],[87.573,5.13032502],[87.576,68.68]]]
["bitfinex","SOLUSD",1770509699493,[[87.511,4.49999999],[87.506,11.42777177],[87.5,4.54364928],[87.49,0.1],[87.488,28.57508249]],[[87.54,4.54364928],[87.543,11.42308834],[87.559,28.55247377],[87.573,5.13032502],[87.576,68.68]]]
["bitfinex","SOLUSD",1770509700191,[[87.531,4.49999999],[87.53,4.54364928],[87.511,11.42710757],[87.5,4.54364928],[87.49,0.1]],[[87.603,57.07573642],[87.636,68.68],[87.646,57.2864418],[87.65,4.54364928],[87.664,45.62924146]]]
["bitfinex","SOLUSD",1770509700392,[[87.511,11.42710757],[87.5,4.54364928],[87.49,0.1]],[[87.603,57.07573642],[87.636,68.68],[87.646,57.2864418],[87.65,4.54364928],[87.664,45.62924146]]]
["bitfinex","SOLUSD",1770509700393,[[87.55,4.54364928],[87.541,4.49999999],[87.511,11.42710757],[87.507,5.13032502],[87.5,4.54364928]],[[87.59,4.54364928],[87.599,5.13032502],[87.603,57.07573642],[87.608,5.36086188],[87.636,68.68]]]
["bitfinex","SOLUSD",1770509701083,[[87.551,4.49999999],[87.55,4.54364928],[87.517,5.13032502],[87.511,39.99494475],[87.507,5.13032502]],[[87.59,4.54364928],[87.599,11.41565542],[87.602,28.53816122],[87.636,68.68],[87.65,15.97075685]]]
["bitfinex","SOLUSD",1770509701289,[[87.551,4.49999999],[87.55,4.54364928],[87.517,5.13032502],[87.511,39.99494475],[87.278,104.9]],[[87.59,4.54364928],[87.599,11.41565542],[87.602,28.53816122],[87.618,5.36086188],[87.635,68.68]]]
["bitfinex","SOLUSD",1770509701501,[[87.551,4.49999999],[87.55,4.55917774],[87.517,5.13032502],[87.511,97.13061912],[87.5,4.55917774]],[[87.59,4.55917774],[87.599,11.41565542],[87.602,28.53816122],[87.615,5.13032502],[87.618,5.36086188]]]
["bitfinex","SOLUSD",1770509701886,[[87.552,4.49999999],[87.551,11.42180246],[87.55,4.55917774],[87.535,28.55975362],[87.517,5.13032502]],[[87.589,11.41695875],[87.59,4.55917774],[87.602,28.53816122],[87.615,5.13032502],[87.618,5.36086188]]]
["bitfinex","SOLUSD",1770509702080,[[87.551,11.42180246],[87.55,4.55917774],[87.535,28.55975362],[87.517,5.13032502]],[[87.589,11.41695875],[87.59,4.55917774],[87.602,28.53816122],[87.615,5.13032502],[87.618,5.36086188]]]
["bitfinex","SOLUSD",1770509702081,[[87.571,4.49999999],[87.57,4.55917774],[87.551,11.42180246],[87.55,4.55917774],[87.537,5.13032502]],[[87.614,11.0],[87.636,163.0],[87.643,68.68],[87.644,102.9],[87.661,57.65254996]]]
["bitfinex","SOLUSD",1770509702276,[[87.579,4.49999999],[87.57,4.55917774],[87.551,39.97658767],[87.55,4.55917774],[87.524,57.07882822]],[[87.61,4.55917774],[87.642,39.93519089],[87.643,68.68],[87.652,57.22165954],[87.66,11.0]]]
["bitfinex","SOLUSD",1770509702482,[[87.579,4.49999999],[87.57,4.55917774],[87.551,39.97658767],[87.527,5.13032502],[87.524,57.07882822]],[[87.61,4.55917774],[87.639,5.13032502],[87.642,39.93519089],[87.644,68.68],[87.652,57.22165954]]]
["bitfinex","SOLUSD",1770509702779,[[87.579,4.49999999],[87.57,4.55917774],[87.551,39.97658767],[87.55,4.55917774],[87.527,5.13032502]],[[87.61,4.55917774],[87.635,5.13032502],[87.638,5.36086188],[87.642,39.93519089],[87.644,68.68]]]
["bitfinex","SOLUSD",1770509703406,[[87.579,4.49999999],[87.572,11.41906994],[87.57,11.39246848],[87.551,28.55478521]],[[87.61,4.55917774],[87.635,5.13032502],[87.638,5.36086188],[87.642,39.93519089],[87.644,68.68]]]
["bitfinex","SOLUSD",1770509703407,[[87.579,4.49999999],[87.572,11.41906994],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502]],[[87.609,11.4143524],[87.61,11.39246848],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509704509,[[87.572,11.41906994],[87.571,4.49999999],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502]],[[87.609,11.4143524],[87.61,11.39246848],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509704710,[[87.572,11.41906994],[87.571,4.49999999],[87.56,11.39246848],[87.551,28.55478521],[87.537,5.13032502]],[[87.6,11.39246848],[87.604,11.41504841],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509705090,[[87.572,15.91906993],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[86.892,127.2473632]],[[87.604,11.41504841],[87.61,11.39246848],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509705289,[[87.572,15.91906993],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[87.49,1.24298777]],[[87.604,11.41504841],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188],[119.0,28.05]]]
["bitfinex","SOLUSD",1770509705594,[[87.572,15.91906993],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[87.517,57.70120383]],[[87.604,11.41504841],[87.61,11.39246848],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509705913,[[87.572,15.91906993],[87.57,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[87.519,57.70360584]],[[87.604,11.41504841],[87.61,11.39246848],[87.625,28.530774],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509706119,[[87.572,15.91906993],[87.56,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[87.517,57.70120383]],[[87.6,11.39246848],[87.625,28.530774],[87.634,11.41109614],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509706291,[[87.572,4.49999999],[87.565,11.42004435],[87.56,11.39246848],[87.551,28.55478521],[87.537,5.13032502]],[[87.6,11.39246848],[87.625,28.530774],[87.634,11.41109614],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509706495,[[87.565,11.42004435],[87.56,11.39246848],[87.551,28.55478521],[87.537,5.13032502]],[[87.6,11.39246848],[87.625,28.530774],[87.634,11.41109614],[87.635,5.13032502],[87.638,5.36086188]]]
["bitfinex","SOLUSD",1770509706496,[[87.565,6.3e-06],[87.56,11.39246848],[87.551,28.55478521],[87.537,5.13032502],[86.901,0.31104191]],[[87.599,4.36028915],[87.6,11.39246848],[87.625,28.530774],[87.634,11.41109614],[87.635,5.13032502]]]
["bitfinex","SOLUSD",1770509706701,[[87.565,6.3e-06],[87.489,57.49867668],[87.47,28.78],[87.4,11.46852812],[86.901,0.31104191]],[[87.599,4.36028915],[87.6,11.39246848],[87.615,5.13032502],[87.625,33.66109902],[87.628,5.36086188]]]
["bitfinex","SOLUSD",1770509706898,[[87.565,6.3e-06],[87.54,11.39246848],[87.491,57.3703035],[87.49,0.1],[87.484,5.36086188]],[[87.579,4.36028915],[87.58,11.39246848],[87.605,5.13032502],[87.618,5.36086188],[87.624,68.68]]]
["bitfinex","SOLUSD",1770509707103,[[87.565,6.3e-06],[87.54,11.39246848],[87.507,5.13032502],[87.491,57.3703035],[87.49,0.1]],[[87.579,4.36028915],[87.58,11.39246848],[87.605,5.13032502],[87.618,5.36086188],[87.624,68.68]]]
["bitfinex","SOLUSD",1770509707413,[[87.565,6.3e-06],[87.54,11.39246848],[87.507,5.13032502],[87.491,57.3703035],[87.49,0.1]],[[87.579,4.36028915],[87.58,11.39246848],[87.605,5.13032502],[87.618,5.36086188],[87.624,79.68]]]
["bitfinex","SOLUSD",1770509707902,[[87.565,6.3e-06],[87.54,11.39246848],[87.507,5.13032502],[87.493,57.80655306],[87.49,0.1]],[[87.579,4.36028915],[87.58,11.39246848],[87.605,5.13032502],[87.618,5.36086188],[87.624,79.68]]]
["bitfinex","SOLUSD",1770509708102,[[87.543,11.42290818],[87.54,11.39246848],[87.525,28.56317657],[87.51,57.13582269],[87.507,5.13032502]],[[87.579,4.36028915],[87.58,11.39246848],[87.582,11.41796506],[87.598,28.53971822],[87.605,5.13032502]]]
["bitfinex","SOLUSD",1770509708427,[[87.561,4.12357451],[87.56,6.53e-06],[87.543,11.42290818],[87.541,28.55804708],[87.517,5.13032502]],[[87.59,4.36028915],[87.593,11.41650942],[87.6,11.39246848],[87.621,5.13032502],[87.624,11.0]]]
["bitfinex","SOLUSD",1770509708709,[[87.561,4.12357451],[87.56,6.53e-06],[87.543,11.42290818],[87.541,28.55804708],[87.517,5.13032502]],[[87.59,4.36028915],[87.593,11.41650942],[87.6,11.39246848],[87.611,28.53550932],[87.621,5.13032502]]]
["bitfinex","SOLUSD",1770509708891,[[87.57,11.39246848],[87.561,4.12357451],[87.543,11.42290818],[87.541,28.55804708],[87.517,5.13032502]],[[87.59,4.36028915],[87.593,11.41650942],[87.61,11.39246848],[87.611,28.53550932],[87.621,5.13032502]]]
["bitfinex","SOLUSD",1770509709088,[[87.56,6.53e-06],[87.543,11.42290818],[87.541,28.55804708],[87.517,5.13032502],[87.505,57.37358585]],[[87.59,4.36028915],[87.593,11.41650942],[87.61,11.39246848],[87.611,28.53550932],[87.621,5.13032502]]]
["bitfinex","SOLUSD",1770509720027,[[87.455,4.27908064],[87.454,11.43458275],[87.45,11.39246848],[87.441,28.59045332],[87.44,0.1]],[[87.487,4.40721184],[87.488,11.43022093],[87.489,7.24193788],[87.49,11.39246848],[87.506,28.56959279]]]
["bitfinex","SOLUSD",1770509755325,[[87.454,11.43454378],[87.45,4.5675383],[87.44,28.6907629],[87.43,0.1],[87.427,5.13032502]],[[87.482,4.5],[87.483,11.43079226],[87.484,7.24335894],[87.499,28.57186092],[87.5,4.5675383]]]
["bitfinex","SOLUSD",1770509794682,[[87.36,0.1],[87.346,11.71769315],[87.34,11.43467665],[87.335,28.62513474],[87.33,0.1]],[[87.387,4.5],[87.388,11.44321874],[87.39,11.43467665],[87.392,7.25328054],[87.393,28.60648207]]]
["bitfinex","SOLUSD",1770509815403,[[87.36,11.53467665],[87.357,11.44719741],[87.348,28.62105825],[87.346,0.2690349],[87.327,62.38615691]],[[87.388,4.5],[87.389,11.4430878],[87.392,7.25328054],[87.4,11.43467665],[87.407,28.60205018]]]
["bitfinex","SOLUSD",1770509892081,[[87.34,4.58272526],[87.336,28.62504725],[87.294,57.12993157],[87.283,34.29],[87.246,45.84734764]],[[87.379,4.20369369],[87.38,4.58272526],[87.396,40.04759942],[87.411,7.24653725],[87.414,5.13032502]]]
["bitfinex","SOLUSD",1770509901788,[[87.358,1.46313815],[87.357,11.44726958],[87.35,4.58272526],[87.344,28.62245832],[87.329,57.25464337]],[[87.386,4.20369369],[87.387,11.44334969],[87.4,4.58272526],[87.407,7.25573831],[87.408,28.60181763]]]
["bitfinex","SOLUSD",1770509952121,[[87.33,0.1],[87.308,40.08796443],[87.306,57.26948897],[87.29,57.29483739],[87.273,34.42]],[[87.389,4.5],[87.39,4.5754937],[87.394,40.0485159],[87.4,7.25311644],[87.414,5.13032502]]]
["bitfinex","SOLUSD",1770509995878,[[87.251,0.3],[87.25,11.57789357],[87.241,11.46250042],[87.236,28.65776355],[87.215,62.45953787]],[[87.283,11.45707375],[87.29,11.47789357],[87.293,28.63943467],[87.307,11.0],[87.313,5.13032502]]]
["bitfinex","SOLUSD",1770510001380,[[87.25,0.1],[87.239,0.3],[87.23,11.47789357],[87.216,40.13025132],[87.215,57.32921285]],[[87.269,4.35],[87.275,11.45803494],[87.28,40.12135444],[87.307,11.0],[87.356,57.13739508]]]
["bitfinex","SOLUSD",1770510035316,[[87.29,11.46223098],[87.281,0.3],[87.267,11.45899348],[87.263,28.6490265],[87.255,5.13032502]],[[87.318,4.35],[87.33,11.46223098],[87.331,28.62681444],[87.358,57.2359279],[87.419,57.95562709]]]
["bitfinex","SOLUSD",1770510071552,[[87.342,11.74924549],[87.34,11.45484199],[87.331,28.62671903],[87.315,5.13032502],[87.22,57.42427921]],[[87.369,4.35],[87.37,0.2],[87.381,11.44418587],[87.39,11.45484199],[87.399,28.60449292]]]
["bitfinex","SOLUSD",1770510127404,[[87.261,0.3],[87.26,4.58879015],[87.259,11.46013591],[87.255,28.65145302],[87.229,5.13032502]],[[87.289,4.35],[87.292,11.45586191],[87.3,4.58879015],[87.308,28.63437482],[87.329,11.0]]]
["bitfinex","SOLUSD",1770510155915,[[87.185,11.76975711],[87.155,5.13032502],[87.14,5.96494058],[87.135,57.37854387],[87.107,34.42]],[[87.217,4.35],[87.218,11.46552317],[87.23,4.58967864],[87.231,28.65962843],[87.25,4.58967864]]]
["bitfinex","SOLUSD",1770510209386,[[87.202,4.13831279],[87.201,11.46775839],[87.2,4.59297946],[87.183,28.67531396],[87.176,57.35506907]],[[87.229,4.330897],[87.23,11.46404936],[87.24,4.59297946],[87.243,28.65587898],[87.277,5.36086188]]]
["bitfinex","SOLUSD",1770510272944,[[87.251,4.28898932],[87.246,11.46182709],[87.24,4.59182122],[87.231,28.65932062],[87.209,57.33304945]],[[87.27,4.38371145],[87.275,11.45812052],[87.289,28.64080872],[87.29,4.59182122],[87.303,5.13032502]]]
["bitfinex","SOLUSD",1770510349994,[[87.31,4.59719858],[87.309,4.07781722],[87.294,28.63880178],[87.272,57.29188424],[87.266,5.13032502]],[[87.329,4.33196772],[87.337,11.44990095],[87.34,0.2],[87.348,28.62133203],[87.35,4.79719858]]]
["bitfinex","SOLUSD",1770510355490,[[87.291,4.07781722],[87.29,4.59719858],[87.283,11.45686993],[87.276,28.64469813],[87.252,57.30480962]],[[87.317,4.33196772],[87.33,4.59719858],[87.337,28.62488495],[87.339,11.0]]]
["bitfinex","SOLUSD",1770510395339,[[87.382,3.468],[87.381,11.44413545],[87.38,4.58055603],[87.372,28.61324466],[87.351,57.23973163]],[[87.409,4.39386793],[87.41,1e-08],[87.415,11.43973218],[87.425,28.59615245],[87.427,0.782]]]
["bitfinex","SOLUSD",1770510431456,[[87.4,11.44034293],[87.391,2.686],[87.384,11.44363972],[87.372,28.61311488],[87.36,11.44034293]],[[87.418,4.11680023],[87.424,11.43860739],[87.425,7.28873906],[87.429,11.0],[87.43,28.59433063]]]
["bitfinex","SOLUSD",1770510491331,[[87.362,2.686],[87.36,4.57662729],[87.357,40.06547843],[87.335,57.25066283],[87.32,0.1]],[[87.399,4.32731827],[87.4,4.57662729],[87.418,11.43929167],[87.435,5.13032502],[87.437,18.25616715]]]
["bitfinex","SOLUSD",1770510591708,[[87.261,4.32826309],[87.25,4.58665356],[87.245,28.65462257],[87.216,12.86208693],[87.206,57.98049117]],[[87.289,4.34858996],[87.29,4.58665356],[87.297,11.45526317],[87.305,28.63533008],[87.325,5.13032502]]]
["bitfinex","SOLUSD",1770510600738,[[87.245,11.46196159],[87.244,4.32826309],[87.24,4.58665356],[87.23,28.75957655],[87.206,5.13032502]],[[87.269,4.34858996],[87.28,4.58665356],[87.288,11.0],[87.289,40.09669029],[87.3,4.58665356]]]
["bitfinex","SOLUSD",1770510653149,[[87.261,4.15316444],[87.26,4.5958997],[87.259,11.46005395],[87.236,28.65770703],[87.207,57.33468419]],[[87.289,4.37608566],[87.294,11.45554104],[87.3,4.5958997],[87.306,28.63498486],[87.319,11.0]]]
["bitfinex","SOLUSD",1770510690269,[[87.287,4.35028852],[87.281,11.45724728],[87.28,4.58722371],[87.271,28.64610461],[87.261,57.29911085]],[[87.316,4.18599913],[87.317,11.45252356],[87.32,4.58722371],[87.33,0.2],[87.333,28.62625466]]]
["bitfinex","SOLUSD",1770510785936,[[87.357,11.44726269],[87.35,4.58768258],[87.345,28.62209554],[87.326,5.13032502],[68.416,104.6]],[[87.378,4.42966137],[87.379,7.70488425],[87.384,11.44382052],[87.39,4.78768258],[87.4,28.60433634]]]
["bitfinex","SOLUSD",1770510844076,[[87.364,11.44636234],[87.36,4.57853473],[87.351,28.62016462],[87.332,57.25247943]],[[87.389,4.28969245],[87.394,7.56945589],[87.395,11.44232025],[87.4,4.57853473],[87.41,11.2]]]
["bitfinex","SOLUSD",1770510863491,[[87.39,4.57574649],[87.383,6e-06],[87.379,28.61076842],[87.354,5.13032502],[87.35,9.15428122]],[[87.423,4.48241218],[87.424,11.43850658],[87.43,4.57574649],[87.439,28.59136183],[87.443,11.0]]]
["bitfinex","SOLUSD",1770510918243,[[87.291,4.0864085],[87.28,4.57574649],[87.26,0.1],[87.258,5.13032502],[87.255,40.11231448]],[[87.33,6.08020026],[87.348,40.06960662],[87.35,4.57574649],[87.38,8.24356824]]]
["bitfinex","SOLUSD",1770510936357,[[87.313,4.1119774],[87.312,11.4531794],[87.31,4.5902709],[87.293,28.63913911],[87.276,5.13032502]],[[87.344,11.44901241],[87.348,1.50445377],[87.35,4.5902709],[87.357,28.61826291],[87.374,5.13032502]]]
["bitfinex","SOLUSD",1770511022442,[[87.341,4.16155006],[87.34,4.58643621],[87.313,1.14530482],[87.312,40.0861279],[87.3,4.58643621]],[[87.378,2.8473212],[87.379,11.44439739],[87.39,4.58643621],[87.409,57.20296875],[87.415,5.36086188]]]
["bitfinex","SOLUSD",1770511052559,[[87.453,15.87926809],[87.45,11.42248631],[87.442,28.59013622],[87.419,5.13032502],[87.401,57.94282716]],[[87.46,1e-08],[87.48,4.31481388],[87.484,11.43072642],[87.49,11.62248631],[87.498,28.5723607]]]
["bitfinex","SOLUSD",1770511064163,[[87.54,11.42248631],[87.516,5.13032502],[87.501,97.14174693],[87.5,11.42248631],[87.492,57.38753803]],[[87.568,4.5],[87.57,0.2],[87.573,11.41908856],[87.58,11.42248631],[87.597,28.53995067]]]
["bitfinex","SOLUSD",1770511123898,[[87.591,11.41669806],[87.59,11.38802434],[87.577,28.54598506],[87.557,57.10565688],[87.556,5.13032502]],[[87.609,4.5],[87.624,11.41243758],[87.63,11.38802434],[87.637,28.52679923],[87.7,8.24356824]]]
["bitfinex","SOLUSD",1770511164150,[[87.554,11.42142814],[87.55,15.77275825],[87.537,28.5592686],[87.526,5.13032502],[87.46,7.50689275]],[[87.588,11.41708909],[87.59,11.39523918],[87.598,28.53946437],[87.624,8.24356824],[87.625,10.4911869]]]
["bitfinex","SOLUSD",1770511165539,[[87.551,11.42191408],[87.543,4.37751907],[87.54,11.39523918],[87.536,28.55936649],[87.516,5.13032502]],[[87.568,4.31281976],[87.58,11.39523918],[87.588,11.41708909],[87.6,28.53904869],[87.629,68.81]]]
["bitfinex","SOLUSD",1770511219486,[[87.33,11.4597019],[87.328,4.45207086],[87.311,40.08656421],[87.298,57.27461542],[87.296,5.13032502]],[[87.359,4.18746873],[87.37,11.4597019],[87.386,28.60888148],[87.409,57.20247316],[87.46,57.58608707]]]
["bitfinex","SOLUSD",1770511233003,[[87.31,11.4597019],[87.301,4.45207086],[87.291,40.09572877],[87.266,5.13032502],[87.252,57.26156992]],[[87.354,5.13032502]]]
["bitfinex","SOLUSD",1770511299645,[[87.28,4.58741108],[87.27,28.64657],[87.256,5.13032502]],[[87.317,4.5],[87.318,11.4523924],[87.32,4.58741108],[87.333,28.62630938],[87.35,4.58741108]]]
["bitfinex","SOLUSD",1770511337086,[[87.283,4.36758055],[87.282,11.45711601],[87.273,28.6455151],[87.27,11.46195998],[87.246,62.43943963]],[[87.313,4.10968125],[87.315,11.45281925],[87.32,11.46195998],[87.335,28.62543452],[87.344,5.13032502]]]
["bitfinex","SOLUSD",1770511347613,[[87.287,4.36758055],[87.28,11.46195998],[87.276,28.64449963],[87.267,62.42529541],[87.237,57.4596003]],[[87.329,4.10968125],[87.33,11.46195998],[87.335,11.45016316],[87.34,28.62399328],[87.359,8.24356824]]]
["bitfinex","SOLUSD",1770511414478,[[87.374,15.57323973],[87.36,4.02782396],[87.359,28.61728809],[87.337,62.37964423],[86.35,1656.90009044]],[[87.399,4.36057332],[87.4,4.02782396],[87.406,11.44086672],[87.419,28.59790205],[87.429,8.24356824]]]
["bitfinex","SOLUSD",1770511446523,[[87.401,4.44334909],[87.4,4.02926707],[87.382,40.05401569],[87.373,57.225309],[87.367,5.13032502]],[[87.43,4.30047193],[87.439,11.43662656],[87.44,0.1],[87.449,28.58832458],[87.45,4.12926707]]]
["bitfinex","SOLUSD",1770511497758,[[87.165,4.5],[87.16,0.1],[87.15,4.02673518],[87.103,57.27780394],[87.072,45.93869845]],[[87.2,4.02673518],[87.23,5.13032502],[87.233,5.36086188],[87.234,83.28958018],[87.239,40.11967124]]]
["bitfinex","SOLUSD",1770511562322,[[87.225,4.4993189],[87.221,11.46507979],[87.21,4.04242389],[87.204,28.66820262],[87.166,57.90041438]],[[87.249,4.25393911],[87.25,4.04242389],[87.271,40.1049604],[87.28,4.04242389],[87.285,5.13032502]]]
["bitfinex","SOLUSD",1770511582432,[[87.184,4.40358076],[87.183,11.47012605],[87.175,28.67785774],[87.17,10.93055741],[87.157,5.13032502]],[[87.22,10.83055741],[87.238,28.65738163],[87.255,5.13032502]]]
["bitfinex","SOLUSD",1770511636580,[[87.282,15.70536592],[87.28,10.83399349],[87.264,28.6486982],[87.247,5.13032502],[87.24,10.83399349]],[[87.309,4.2255049],[87.317,11.45257339],[87.32,10.83399349],[87.328,28.6279186],[87.331,7.29657633]]]
["bitfinex","SOLUSD",1770511659297,[[87.301,4.13571089],[87.3,4.03831783],[87.28,4.03831783],[87.272,40.10450087],[87.247,57.3843584]],[[87.329,4.30213806],[87.34,15.58791216],[87.359,3.2],[87.376,5.36086188],[87.389,102.9]]]
["bitfinex","SOLUSD",1770511722472,[[87.301,4.3315445],[87.3,4.03572929],[87.28,4.03572929],[87.278,40.10174385],[87.267,62.42529443]],[[87.328,4.1909885],[87.334,11.45037351],[87.34,4.03572929],[87.352,28.62011257],[87.36,4.03572929]]]
["bitfinex","SOLUSD",1770511773111,[[87.472,4.08546839],[87.471,11.43236043],[87.47,10.79473997],[87.461,28.58386156],[87.437,5.13032502]],[[87.504,4.04514283],[87.51,22.2220654],[87.52,0.1],[87.532,28.56118476],[87.535,5.13032502]]]
["bitfinex","SOLUSD",1770511798717,[[87.441,4.0000836],[87.44,10.76947524],[87.437,11.43670658],[87.423,28.59652902],[87.407,5.13032502]],[[87.475,4.34921629],[87.476,40.01097443],[87.48,10.76947524],[87.489,0.6],[87.49,0.1]]]
["bitfinex","SOLUSD",1770511842475,[[87.494,15.65570368],[87.49,10.76785537],[87.482,28.57730733],[87.448,57.17683651],[87.437,57.53595797]],[[87.52,4.08841205],[87.529,11.42487831],[87.53,14.82637568],[87.543,28.55744608],[87.545,5.13032502]]]
["bitfinex","SOLUSD",1770511905219,[[87.523,3.91034444],[87.522,11.42561988],[87.52,4.01374051],[87.508,28.56876972],[87.501,57.14191113]],[[87.56,4.01374051],[87.572,28.54798591],[87.58,0.1],[87.585,5.13032502]]]
["bitfinex","SOLUSD",1770511924626,[[87.392,3.91034444],[87.389,11.4430425],[87.38,4.0149699],[87.369,28.61416866],[87.356,5.13032502]],[[87.419,3.95861716],[87.42,4.0149699],[87.424,11.43855651],[87.44,4.0149699],[87.448,28.58841825]]]
["bitfinex","SOLUSD",1770511962272,[[87.381,4.01339781],[87.38,10.79621059],[87.361,40.06364395],[87.351,57.23969743],[87.35,0.2]],[[87.409,3.82370265],[87.42,10.79621059],[87.421,11.43900056],[87.427,28.59558942],[87.48,10.79621059]]]
["bitfinex","SOLUSD",1770512018104,[[87.381,3.91824428],[87.377,11.44458481],[87.37,4.03058069],[87.362,28.61636368],[87.336,5.13032502]],[[87.407,4.06617085],[87.408,11.4406004],[87.41,4.03058069],[87.423,28.59669725],[87.434,5.13032502]]]
["bitfinex","SOLUSD",1770512060529,[[87.35,1e-08],[87.338,3.99947211],[87.324,11.45155853],[87.32,4.22907015],[87.309,28.63363158]],[[87.357,3.88414879],[87.358,11.44714851],[87.36,4.02907015],[87.368,28.61463427],[87.392,0.6]]]
["bitfinex","SOLUSD",1770512165815,[[87.302,3.83029959],[87.3,4.03580054],[87.299,11.45488493],[87.291,28.63969271],[87.28,4.03580054]],[[87.338,4.00117092],[87.339,11.44963876],[87.346,28.62180294],[87.353,0.6],[87.425,57.10610706]]]
["bitfinex","SOLUSD",1770512241297,[[87.361,3.97937631],[87.355,11.44752439],[87.342,28.62311373],[87.34,4.03657418],[87.324,57.2574762]],[[87.379,3.75221418],[87.38,4.03657418],[87.386,11.44354771],[87.4,4.03657418],[87.406,28.60247057]]]
["bitfinex","SOLUSD",1770512288327,[[87.287,4.00122319],[87.286,11.45659097],[87.27,4.03899995],[87.263,28.6490265],[87.26,0.2]],[[87.309,3.85571128],[87.314,11.45299528],[87.32,4.03899995],[87.333,28.62631842],[87.344,5.13032502]]]
["bitfinex","SOLUSD",1770512360114,[[87.331,4.11119771],[87.33,4.03976296],[87.324,40.08061929],[87.302,57.27202514],[87.295,5.13032502]],[[87.36,0.2],[87.366,3.79734779],[87.37,4.03976296],[87.372,11.44541264],[87.383,28.61000434]]]
["bitfinex","SOLUSD",1770512390028,[[87.424,3.98388248],[87.422,11.43876827],[87.41,32.64030488],[87.361,5.36086188]],[[87.44,1e-08],[87.448,4.1069001],[87.45,4.03976296],[87.462,11.43358134],[87.47,0.1]]]
["bitfinex","SOLUSD",1770512445078,[[87.411,3.88073656],[87.41,4.02639218],[87.402,11.44138578],[87.371,57.22722642],[87.366,5.13032502]],[[87.439,3.86180207],[87.449,11.43527476],[87.45,4.02639218],[87.464,5.13032502],[87.484,5.36086188]]]
["bitfinex","SOLUSD",1770512481802,[[87.504,3.95355034],[87.49,4.0154405],[87.485,28.576262],[87.442,57.96111465],[87.44,4.0154405]],[[87.537,4.12286757],[87.538,11.42361031],[87.54,4.0154405],[87.548,28.55576369],[87.56,4.0154405]]]
["bitfinex","SOLUSD",1770512520338,[[87.43,4.22210751]],[[87.479,3.81384367],[87.48,4.02210751],[87.488,11.43013899],[87.491,28.57449199],[87.514,10.4911869]]]
["bitfinex","SOLUSD",1770512537461,[[87.461,3.98896399],[87.46,4.02210751],[87.442,40.02653186],[87.44,4.02210751],[87.426,5.13032502]],[[87.502,3.93747392],[87.535,57.12045493],[87.537,308.1],[87.56,4.02210751],[87.569,511.8]]]
["bitfinex","SOLUSD",1770512620224,[[87.541,3.82448781],[87.54,4.01710936],[87.534,39.98446317],[87.52,4.01710936],[87.509,57.13686693]],[[87.579,11.41826236],[87.58,4.11710936],[87.589,0.6],[87.591,28.54186154],[87.6,4.01710936]]]
["bitfinex","SOLUSD",1770512662669,[[87.607,4.13984784],[87.606,11.41474328],[87.6,4.01230953],[87.594,28.54064721],[87.578,57.09196373]],[[87.633,0.2718383],[87.637,3.85790056],[87.64,4.11230953],[87.642,11.41011643],[87.721,57.94433779]]]
["bitfinex","SOLUSD",1770512700794,[[87.614,3.90058595],[87.6,4.01230953],[87.594,28.54068411],[87.576,5.13032502],[87.572,70.93975602]],[[87.639,4.10017883],[87.64,4.01230953],[87.646,11.4095338],[87.654,28.52139144],[87.664,0.6]]]
["bitfinex","SOLUSD",1770512769549,[[87.692,4.01388344],[87.69,4.00412127],[87.687,11.40416195],[87.67,28.51571839],[87.654,57.0424624]],[[87.71,0.1],[87.721,11.39990172],[87.73,4.00412127],[87.743,28.49262107],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770512794480,[[87.691,3.7229474],[87.683,11.40461164],[87.68,4.00412127],[87.672,28.5152759],[87.654,57.04230646]],[[87.71,4.20038617],[87.711,11.40109837],[87.726,28.49811414],[87.759,5.36086188],[87.796,45.56018185]]]
["bitfinex","SOLUSD",1770512858312,[[87.603,11.41502471],[87.6,3.85154639],[87.59,4.0041027],[87.566,62.23010851],[87.56,4.0041027]],[[87.629,3.79517585],[87.63,4.0041027],[87.648,11.40927345],[87.665,5.13032502],[87.673,0.6]]]
["bitfinex","SOLUSD",1770512918100,[[87.704,11.4019885],[87.698,4.05030461],[87.69,4.00640434],[87.689,28.5095327],[87.681,57.02449867]],[[87.729,3.82263497],[87.73,4.00640434],[87.739,11.39744013],[87.74,0.1],[87.75,28.59025862]]]
["bitfinex","SOLUSD",1770512949596,[[87.721,3.8361012],[87.711,11.40107854],[87.71,3.99695414],[87.707,28.50371602],[87.692,57.01758418]],[[87.74,3.8513385],[87.75,0.1],[87.753,11.3957166],[87.76,3.99695414],[87.834,56.44119543]]]
["bitfinex","SOLUSD",1770513023067,[[87.708,4.01240014],[87.693,28.50846707],[87.69,4.0047664],[87.672,57.03018629],[87.647,56.52623472]],[[87.739,3.85782112],[87.74,4.0047664],[87.748,11.39627114],[87.75,0.1],[87.76,4.0047664]]]
["bitfinex","SOLUSD",1770513060710,[[87.712,4.07492718],[87.711,11.40107854],[87.71,4.0047664],[87.698,28.50672193],[87.69,5.13032502]],[[87.747,3.98652371],[87.748,11.39627114],[87.75,0.1],[87.76,4.0047664],[87.762,28.4864053]]]
["bitfinex","SOLUSD",1770513117546,[[87.737,4.1190826],[87.73,3.99745561],[87.727,11.39899272],[87.709,28.5031305],[87.68,3.99745561]],[[87.754,3.85667809],[87.755,11.39536208],[87.77,0.1],[87.771,28.4835245],[87.788,0.6]]]
["bitfinex","SOLUSD",1770513184913,[[87.805,28.47198323],[87.8,3.99492379]],[[87.881,69.14],[87.885,7.3817884],[87.894,5.13032502]]]
["bitfinex","SOLUSD",1770513198920,[[87.87,4.79e-06],[87.841,39.84471943],[87.84,3.98523736],[87.825,5.13032502],[87.81,128.28437846]],[[87.888,11.3781176],[87.889,4.11039646],[87.894,28.44342543],[87.899,0.6],[87.92,68.54]]]
["bitfinex","SOLUSD",1770513255669,[[87.97,3.97256252],[87.957,11.36918847],[87.929,5.13032502],[87.92,3.97256252],[87.903,56.69285146]],[[88.013,4.10561447],[88.014,39.76640078],[88.02,3.97256252],[88.029,68.54],[88.03,56.79896666]]]
["bitfinex","SOLUSD",1770513297521,[[88.0,3.97256252],[87.993,0.05201943],[87.983,11.36576237],[87.969,28.41881023],[87.93,56.45379153]],[[88.035,4.10561447],[88.036,39.75646326],[88.04,3.97256252],[88.046,56.78849692],[88.062,73.67032502]]]
["bitfinex","SOLUSD",1770513321436,[[87.935,0.06806893],[87.93,3.98055391],[87.928,11.37286802],[87.913,28.43701915],[87.899,5.13032502]],[[87.975,4.10561447],[87.976,39.78357733],[87.98,3.98055391],[87.989,68.54],[87.996,0.6]]]
["bitfinex","SOLUSD",1770513381186,[[87.83,10.68900182],[87.823,0.28999654],[87.821,11.38679814],[87.817,28.46804675],[87.795,5.13032502]],[[87.857,4.05776643],[87.868,11.38072406],[87.88,10.68900182],[87.894,5.13032502],[87.896,5.36086188]]]
["bitfinex","SOLUSD",1770513427729,[[87.84,10.6837456],[87.835,0.30069968],[87.832,11.38528003],[87.82,28.46703259],[87.805,5.13032502]],[[87.867,4.00561447],[87.868,11.38070742],[87.879,0.6],[87.88,10.6837456],[87.881,28.44771737]]]
["bitfinex","SOLUSD",1770513453153,[[87.821,0.30504416],[87.82,3.98548297],[87.814,11.38770583],[87.801,28.47329401],[87.8,3.98548297]],[[87.858,4.00561447],[87.859,0.6],[87.867,28.45241225],[87.87,72.45548297],[87.92,3.98548297]]]
["bitfinex","SOLUSD",1770513508582,[[87.921,11.37384697],[87.92,3.98448619],[87.917,4.04218317],[87.9,28.44119281],[87.88,3.98448619]],[[87.94,0.1],[87.943,3.76278358],[87.95,11.47012862],[87.958,28.42291135],[87.96,0.1]]]
["bitfinex","SOLUSD",1770513532724,[[87.868,3.75902354],[87.862,11.38141643],[87.86,3.98448619],[87.839,5.13032502],[87.831,56.92701289]],[[87.909,3.89554956],[87.91,3.98448619],[87.922,39.80801164],[87.929,0.6],[87.932,56.86223208]]]
["bitfinex","SOLUSD",1770513578632,[[87.831,3.95805696],[87.83,3.98847173],[87.815,11.38750781],[87.81,28.47055078],[87.8,3.98847173]],[[87.859,4.0600632],[87.86,39.83610288],[87.87,3.98847173],[87.883,0.6],[87.884,125.3632062]]]
["bitfinex","SOLUSD",1770513711086,[[87.82,3.98813824],[87.816,3.98563906],[87.8,3.98813824],[87.78,0.2],[87.768,5.13032502]],[[87.837,3.96886189],[87.838,11.384619],[87.87,3.98813824],[87.874,57.50007277],[87.875,5.36086188]]]
["bitfinex","SOLUSD",1770513735405,[[87.811,3.7422647],[87.81,3.98813824],[87.798,11.38968031],[87.782,28.47953998],[87.768,5.13032502]],[[87.837,3.88119114],[87.838,11.38459436],[87.844,28.45977319],[87.849,0.6],[87.85,3.98813824]]]
["bitfinex","SOLUSD",1770513811485,[[87.671,3.67893211],[87.67,3.99747073],[87.666,11.40685446],[87.66,0.2],[87.65,0.2]],[[87.695,3.8380099],[87.701,11.40243356],[87.71,3.99747073],[87.711,28.50273529],[87.726,5.13032502]]]
["bitfinex","SOLUSD",1770513820692,[[87.711,3.70260264],[87.71,3.99747073],[87.703,11.40202981],[87.692,28.50887196],[87.68,3.99747073]],[[87.741,3.985252],[87.742,11.39705044],[87.749,28.49035316],[87.75,3.99747073],[87.766,5.13032502]]]
["bitfinex","SOLUSD",1770513866458,[[87.641,3.82315231],[87.64,4.0049631],[87.634,11.41101225],[87.63,0.2],[87.623,28.53105749]],[[87.675,3.75574127],[87.676,11.40562981],[87.68,4.0049631],[87.689,0.6],[87.699,125.54319285]]]
["bitfinex","SOLUSD",1770513997336,[[87.61,3.94180186],[87.602,11.41525494],[87.6,0.2],[87.59,4.00815018],[68.231,1.0719697]],[[87.63,3.93720472],[87.631,11.4114868],[87.64,4.00815018],[87.645,28.52417722],[87.66,57.03892856]]]
["bitfinex","SOLUSD",1770514015269,[[87.558,3.74180186],[87.522,57.12823514],[87.52,4.20815018],[87.494,42.28383361],[87.49,0.2]],[[87.609,4.06113381],[87.625,11.41226818],[87.628,68.53],[87.629,28.52936813],[87.634,5.36086188]]]
["bitfinex","SOLUSD",1770514064504,[[87.59,4.0094612],[87.58,28.54511255],[87.56,4.0094612]],[[87.645,5.13032502]]]
["bitfinex","SOLUSD",1770514124117,[[87.641,3.78406114],[87.64,4.0006385],[87.628,11.41187748],[87.6,4.0006385],[87.597,5.13032502]],[[87.659,3.92675059],[87.68,4.0006385],[87.683,28.51196015],[87.696,5.73032502],[87.704,5.36086188]]]
["bitfinex","SOLUSD",1770514208720,[[87.617,3.87861492],[87.616,11.41344046],[87.61,4.0053621],[87.601,28.53827292],[87.587,5.13032502]],[[87.647,3.71761185],[87.648,11.40927345],[87.66,4.0053621],[87.668,28.51667655],[87.679,68.66]]]
["bitfinex","SOLUSD",1770514259477,[[87.7,4.00457699],[87.698,11.40265543],[87.68,4.00457699],[87.667,5.13032502],[87.663,57.03655759]],[[87.748,4.05144725],[87.749,39.88649442],[87.75,4.20457699],[87.759,0.6],[87.76,68.86]]]
["bitfinex","SOLUSD",1770514277171,[[87.8,15.39403411],[87.792,28.47626333],[87.76,4.00457699],[87.758,56.97440606],[87.757,5.13032502]],[[87.814,7.42602438],[87.836,11.38493813],[87.84,0.1],[87.923,56.88076277],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770514322515,[[87.81,3.98910505],[87.782,11.39173306],[87.758,56.9747091],[87.757,5.13032502],[87.748,1.13962711]],[[87.832,4.05144725],[87.841,7.21923466],[87.847,28.45863053],[87.85,3.98910505],[87.856,5.13032502]]]
["bitfinex","SOLUSD",1770514408601,[[87.82,3.98621213],[87.816,11.38733142],[87.801,28.4734798],[87.8,3.98621213],[87.787,56.95584695]],[[87.842,4.05144725],[87.849,11.38322188],[87.86,28.45456462],[87.87,3.98621213],[87.871,0.6]]]
["bitfinex","SOLUSD",1770514438437,[[87.8,3.98844805],[87.791,11.39068925],[87.778,28.48085683],[87.76,3.98844805],[87.748,5.13032502]],[[87.828,4.05144725],[87.829,11.38585274],[87.838,28.46171077],[87.84,3.98844805],[87.846,0.6]]]
["bitfinex","SOLUSD",1770514474664,[[87.795,11.39014246],[87.79,3.99018593],[87.777,28.48115016],[87.766,5.13032502],[87.763,56.97115524]],[[87.823,4.05144725],[87.83,3.99018593],[87.838,28.46148591],[87.854,0.6],[87.917,45.49748437]]]
["bitfinex","SOLUSD",1770514536722,[[87.89,3.98048952],[87.864,5.13032502],[87.861,39.83564949],[87.844,1.13838167],[87.84,3.98048952]],[[87.92,4.02231775],[87.93,0.1],[87.939,28.4289016],[87.94,4.08048952],[87.95,0.1]]]
["bitfinex","SOLUSD",1770514601264,[[87.862,1.47353877],[87.861,11.38157232],[87.86,3.97999184],[87.844,28.45936792],[87.84,3.97999184]],[[87.889,3.88928323],[87.9,3.97999184],[87.913,73.60032502],[87.917,39.81027559],[87.975,56.33589985]]]
["bitfinex","SOLUSD",1770514663711,[[87.945,3.77447222],[87.944,39.7980533],[87.94,3.97725675],[87.926,56.86544711],[87.882,56.10874782]],[[87.97,0.1],[87.976,2.65983503],[87.98,3.97725675],[87.989,11.36517964],[87.99,0.1]]]
["bitfinex","SOLUSD",1770514698729,[[87.994,15.25081266],[87.98,3.97725675],[87.976,28.41652007],[87.966,56.83959925],[87.924,56.0174599]],[[88.019,0.0919898],[88.02,3.97725675],[88.024,11.36063086],[88.039,68.4],[88.04,3.97725675]]]
["bitfinex","SOLUSD",1770514748081,[[87.961,3.90204132],[87.957,11.36911824],[87.95,3.97053336],[87.922,5.13032502],[87.92,3.97053336]],[[87.99,3.97053336],[88.009,68.4],[88.012,5.36086188],[88.021,5.13032502],[88.031,11.34795807]]]
["bitfinex","SOLUSD",1770514755478,[[87.95,3.97053336],[87.941,11.37126027],[87.92,3.97053336],[87.912,5.13032502],[87.899,12.70502995]],[[87.985,3.57208501],[87.99,3.97053336],[88.003,35.6404545],[88.01,68.4],[88.011,5.13032502]]]
["bitfinex","SOLUSD",1770514822626,[[87.959,3.52022279],[87.958,11.36893665],[87.95,3.9744214],[87.939,28.42866155],[87.923,5.13032502]],[[87.987,3.6488439],[87.988,11.36518616],[87.99,3.9744214],[88.003,7.40395429],[88.007,28.4069027]]]
["bitfinex","SOLUSD",1770514887774,[[87.893,11.37747033],[87.89,0.2],[87.88,3.98102393],[87.875,28.44941662],[87.84,3.98102393]],[[87.919,3.48761478],[87.923,11.37358825],[87.924,7.3771658],[87.93,3.98102393],[87.936,28.43007531]]]
["bitfinex","SOLUSD",1770514966854,[[87.915,0.24498165],[87.91,3.97793695],[87.906,11.37578597],[87.9,28.4412012],[87.883,5.13032502]],[[87.949,3.77524378],[87.95,3.97793695],[87.953,39.79398087],[87.958,7.50287813],[87.973,5.36086188]]]
["bitfinex","SOLUSD",1770515013596,[[87.841,0.69859935],[87.84,3.97793695],[87.839,11.38435937],[87.823,28.46634708],[87.82,0.2]],[[87.864,7.37059636],[87.871,3.75144291],[87.88,3.97793695],[87.883,11.37884862],[87.898,28.44237831]]]
["bitfinex","SOLUSD",1770515020216,[[87.85,3.97793695],[87.843,3.50721024],[87.84,11.38430188],[87.831,28.4635258],[87.803,5.13032502]],[[87.872,3.75144291],[87.882,11.37894075],[87.89,3.97793695],[87.898,0.6],[87.899,7.29274409]]]
["bitfinex","SOLUSD",1770515120791,[[87.931,3.49334859],[87.93,3.98067292],[87.916,11.37447963],[87.9,28.44116785],[87.88,3.98067292]],[[87.953,11.36970882],[87.954,7.57870129],[87.956,3.61720351],[87.968,28.4194632],[87.97,4.08067292]]]
["bitfinex","SOLUSD",1770515127501,[[87.9,3.98067292],[87.887,11.37819706],[87.88,3.98067292],[87.872,28.4503087],[87.864,5.13032502]],[[87.931,3.74059025],[87.932,11.37242414],[87.943,28.42764399],[87.95,3.98067292],[87.954,12.70902631]]]
["bitfinex","SOLUSD",1770515175071,[[87.96,3.98042085],[87.923,5.13032502],[87.92,3.98042085],[87.917,1.13743644],[87.916,56.87182739]],[[87.987,3.74059025],[88.003,28.40812259],[88.01,4.08042085],[88.011,5.92721753],[88.03,5.46086188]]]
["bitfinex","SOLUSD",1770515239720,[[87.82,1e-08],[87.81,4.18000066],[87.806,11.38873036],[87.8,0.2],[87.794,28.47560163]],[[87.839,3.74059025],[87.84,11.38433515],[87.842,7.46646376],[87.85,3.98000066],[87.858,28.45512217]]]
["bitfinex","SOLUSD",1770515318708,[[87.81,0.2],[87.8,0.2],[87.79,4.18331172],[87.787,11.39118142],[87.78,28.68019369]],[[87.827,3.65512236],[87.828,11.3858906],[87.83,3.98331172],[87.837,28.46192008],[87.844,5.13032502]]]
["bitfinex","SOLUSD",1770515365545,[[87.831,0.17044507],[87.83,3.98841229],[87.807,28.47134928],[87.8,4.18841229],[87.791,56.95308543]],[[87.844,7.44435663],[87.856,3.55512235],[87.869,28.45159738],[87.887,56.89159631],[87.901,5.36086188]]]
["bitfinex","SOLUSD",1770515426687,[[87.9,3.98948773],[87.894,11.37731046],[87.88,3.98948773],[87.875,28.44925697],[87.851,56.91436747]],[[87.919,3.6363367],[87.934,5.13032502],[87.945,7.59209949],[87.956,56.84717947]]]
["bitfinex","SOLUSD",1770515435584,[[87.93,3.98948773],[87.915,11.37455872],[87.9,28.44123642],[87.88,3.98948773],[87.876,5.13032502]],[[87.958,3.6363367],[87.959,11.36893325],[87.96,0.2],[87.964,28.42103102],[87.97,4.08948773]]]
["bitfinex","SOLUSD",1770515490928,[[87.991,1.44371968],[87.99,3.97904589],[87.982,39.78086425],[87.96,60.82306589],[87.956,5.13032502]],[[88.01,0.2],[88.02,0.1],[88.022,3.58533569],[88.025,0.0652623],[88.03,4.07904589]]]
["bitfinex","SOLUSD",1770515506162,[[88.014,1.17161347],[88.013,11.36195789],[88.011,28.40554021],[88.01,10.64368582],[87.98,56.83099286]],[[88.049,3.35244438],[88.05,10.64368582],[88.055,7.23780834],[88.059,11.35609337],[88.06,0.1]]]
["bitfinex","SOLUSD",1770515535679,[[88.053,3.56942172],[88.042,28.39553849],[88.04,10.62614865],[87.992,56.22051345],[87.939,39.1129293]],[[88.087,3.5533241],[88.088,11.35228407],[88.09,10.62614865],[88.094,7.22550427],[88.097,28.37789987]]]
["bitfinex","SOLUSD",1770515614954,[[88.02,3.48373831],[88.011,39.76775629],[88.01,3.97116856],[87.986,5.13032502],[87.92,18.70879728]],[[88.049,3.33293949],[88.05,3.97116856],[88.055,11.35662704],[88.074,28.38542832],[88.08,3.97116856]]]
["bitfinex","SOLUSD",1770515647283,[[88.053,3.40021062],[88.052,11.35692545],[88.05,3.96900761],[88.034,28.3981189],[88.014,56.80867713]],[[88.079,3.35413989],[88.086,11.35259999],[88.09,3.96900761],[88.095,28.37846606],[88.105,5.13032502]]]
["bitfinex","SOLUSD",1770515712757,[[87.99,3.97045658],[87.967,5.13032502],[87.96,4.17045658],[87.943,13.80172588]],[[88.029,3.59458913],[88.03,3.97045658],[88.064,11.3553779],[88.065,5.13032502],[88.069,7.48275923]]]
["bitfinex","SOLUSD",1770515734664,[[87.992,3.45356337],[87.99,3.97045658],[87.983,28.41458008],[87.981,11.3660904],[87.976,104.03565295]],[[88.016,3.43814089],[88.017,7.47532254],[88.022,11.36083946],[88.03,3.97045658],[88.037,28.3973231]]]
["bitfinex","SOLUSD",1770515783718,[[87.934,11.3720374],[87.931,1.70674419],[87.93,4.16869965],[87.92,0.2],[87.91,28.43785296]],[[87.969,3.3673339],[87.98,3.96869965],[87.981,39.78131641],[87.995,12.52041161],[87.996,56.82089479]]]
["bitfinex","SOLUSD",1770515857696,[[87.897,3.60896706],[87.896,11.377082],[87.89,3.97778437],[87.881,28.44751267],[87.85,57.11487449]],[[87.91,0.54037281],[87.926,11.37328162],[87.937,5.13032502],[87.985,11.37328162],[123.0,2.0]]]
["bitfinex","SOLUSD",1770515911703,[[87.881,3.30121022],[87.88,3.98014719],[87.877,11.37942883],[87.867,28.45191627],[87.837,5.13032502]],[[87.901,3.48474807],[87.906,7.29517279],[87.907,11.37571982],[87.92,3.98014719],[87.923,0.6]]]
["bitfinex","SOLUSD",1770515953055,[[87.936,3.27934579],[87.931,11.37255347],[87.93,3.9810175],[87.922,28.43407757],[87.88,3.9810175]],[[87.954,3.34687964],[87.955,7.417989],[87.969,11.36764391],[87.98,32.39682558],[87.981,5.94004447]]]
["bitfinex","SOLUSD",1770516030311,[[87.967,3.33531547],[87.966,11.36802855],[87.96,3.97746294],[87.951,28.42487581],[87.927,61.99567468]],[[87.994,3.1831806],[87.995,7.54536084],[88.0,3.97746294],[88.001,11.36361526],[88.01,28.60586297]]]
["bitfinex","SOLUSD",1770516041497,[[87.8,0.2],[87.79,11.59073591],[87.782,28.47947229],[87.78,4.17746294],[87.733,45.59267928]],[[87.83,7.42211884],[87.843,11.38403037],[87.862,10.86728311],[87.863,33.58378155],[87.869,5.36086188]]]
["bitfinex","SOLUSD",1770516090673,[[87.855,11.3823277],[87.851,28.45715655],[87.85,3.3089169],[87.84,10.67473665],[87.82,56.93414805]],[[87.879,3.21934606],[87.882,0.72100001],[87.89,10.67473665],[87.9,11.37659226],[87.906,28.43964248]]]
["bitfinex","SOLUSD",1770516138619,[[87.85,3.4429911],[87.839,28.46102709],[87.813,56.93874241],[87.785,56.37946521],[67.542,1.54124395]],[[87.879,3.23700271],[87.88,3.98574219],[87.883,0.72100001],[87.884,11.37871634],[87.902,28.4409338]]]
["bitfinex","SOLUSD",1770516174128,[[87.831,3.35555224],[87.83,3.98574219],[87.827,11.38602024],[87.8,3.98574219],[87.793,56.95209099]],[[87.854,3.42259234],[87.864,7.45979663],[87.87,3.98574219],[87.88,28.44795044],[87.891,5.36086188]]]
["bitfinex","SOLUSD",1770516207770,[[87.856,3.41878456],[87.854,11.382521],[87.85,3.98489698],[87.831,56.92716263],[87.816,5.13032502]],[[87.889,3.36578485],[87.896,11.37709581],[87.898,7.56171916],[87.9,3.98489698],[87.911,28.43813887]]]
["bitfinex","SOLUSD",1770516266638,[[87.766,11.39393386],[87.765,3.44320756],[87.76,0.2],[87.75,4.19363003],[87.746,28.49114676]],[[87.788,3.43256223],[87.789,7.44629707],[87.8,15.38326305],[87.807,28.4715615],[119.0,28.05]]]
["bitfinex","SOLUSD",1770516352793,[[87.825,3.39925055],[87.824,11.38640918],[87.82,3.98923827],[87.813,54.90413723],[87.811,28.4699995]],[[87.855,3.31232414],[87.856,11.38227615],[87.86,3.98923827],[87.868,5.13032502],[87.871,28.45094631]]]
["bitfinex","SOLUSD",1770516449547,[[87.849,3.47815617],[87.848,11.38329842],[87.836,28.46199378],[87.83,3.98771583],[87.807,62.0730265]],[[87.879,0.0564938],[87.88,15.36692486],[87.89,0.2],[87.9,5.36086188],[87.953,56.18579117]]]
["bitfinex","SOLUSD",1770516494581,[[87.85,3.47815617],[87.841,11.38410241],[87.83,3.98743741],[87.828,28.46468594],[87.806,56.94370354]],[[87.869,0.08702471],[87.87,3.98743741],[87.876,11.37975046],[87.889,28.44497036],[87.89,0.2]]]
["bitfinex","SOLUSD",1770516557736,[[87.883,3.53639314],[87.882,11.37889442],[87.88,3.98770333],[87.873,28.44990059],[87.848,56.91649212]],[[87.92,15.56177584],[87.93,0.2],[87.934,28.43068733],[87.94,5.36086188],[87.946,5.13032502]]]
["bitfinex","SOLUSD",1770516596563,[[87.943,1.16475792],[87.932,28.43077812],[87.93,3.98770333],[87.907,56.87825836],[87.879,56.14044136]],[[87.977,3.25059114],[87.978,11.36647798],[87.98,3.98770333],[87.99,1e-08],[87.994,7.67303625]]]
["bitfinex","SOLUSD",1770516673059,[[87.946,3.58759241],[87.944,96.65241516],[87.94,3.97542425],[87.933,5.13032502],[87.907,1.13756583]],[[88.0,3.97542425],[88.01,11.36234876],[88.014,7.27312381],[88.026,33.53118952],[88.032,5.36086188]]]
["bitfinex","SOLUSD",1770516702674,[[87.976,3.6690536],[87.975,11.36686558],[87.971,28.41845608],[87.954,56.84789776],[87.94,3.97519644]],[[87.999,0.02140299],[88.0,3.97519644],[88.016,11.36161704],[88.02,1e-08],[88.023,7.24995113]]]
["bitfinex","SOLUSD",1770516747292,[[87.963,3.71994049],[87.962,39.78990927],[87.96,3.97720159],[87.947,5.13032502],[87.944,56.85436186]],[[88.01,3.97720159],[88.025,11.3605092],[88.03,0.2],[88.04,32.57355668],[88.046,5.13032502]]]
["bitfinex","SOLUSD",1770516792631,[[87.892,11.37759978],[87.891,3.73424121],[87.883,28.44691237],[87.88,4.17720159],[87.87,0.2]],[[87.92,3.97720159],[87.933,11.372395],[87.952,5.13032502],[87.955,28.42362571],[87.957,5.36086188]]]
["bitfinex","SOLUSD",1770516846786,[[87.897,3.73424121],[87.889,11.37797641],[87.88,0.2],[87.876,28.44890508],[87.87,4.18174472]],[[87.91,3.98174472],[87.915,0.02291507],[87.923,11.37365007],[87.944,28.42723988],[87.952,5.13032502]]]
["bitfinex","SOLUSD",1770516913148,[[87.801,3.75031077],[87.8,0.2],[87.79,4.18387086],[87.78,0.1],[87.74,56.46960451]],[[87.84,3.98387086],[87.856,5.13032502],[87.859,28.45483073],[87.87,5.36086188],[87.878,102.9]]]
["bitfinex","SOLUSD",1770516959685,[[87.792,3.75031077],[87.79,11.59070278],[87.78,0.1],[87.77,3.9901217],[87.722,47.3146668]],[[87.82,3.9901217],[87.832,28.46345847],[87.839,11.38446475],[87.84,3.9901217],[87.847,5.13032502]]]
["bitfinex","SOLUSD",1770517009133,[[87.828,3.75031077],[87.824,11.38637461],[87.816,28.4685839],[87.8,3.99007651],[87.767,5.94884622]],[[87.85,3.99007651],[87.87,28.45134361],[87.88,9.12040153],[87.891,5.36086188],[87.906,68.38]]]
["bitfinex","SOLUSD",1770517078702,[[87.895,3.59208115],[87.881,28.44753004],[87.87,3.98303297]],[[87.929,0.32238667],[87.93,15.35581125],[87.948,28.42604393],[87.95,0.2],[87.982,68.42]]]
["bitfinex","SOLUSD",1770517114110,[[87.815,3.59208115],[87.8,4.08964733],[87.799,28.47398177],[87.778,5.13032502],[87.756,5.36086188]],[[87.849,0.31992485],[87.85,3.98964733],[87.857,11.38213232],[87.863,28.45367117],[87.88,3.98964733]]]
["bitfinex","SOLUSD",1770517199287,[[87.885,3.69961729],[87.87,3.98622456],[87.866,28.45241617],[87.858,5.13032502],[87.821,56.05602748]],[[87.957,5.13032502]]]
["bitfinex","SOLUSD",1770517238103,[[88.014,3.58557982],[88.013,11.36195789],[88.011,28.40554021],[87.99,3.97233366],[87.988,5.13032502]],[[88.03,1e-08],[88.039,7.34346696],[88.04,0.2],[88.05,4.91174982],[88.059,11.35608966]]]
["bitfinex","SOLUSD",1770517278365,[[87.991,11.36479867],[87.986,3.73328762],[87.958,5.13032502],[87.942,1.13711309],[87.94,3.97233366]],[[88.005,3.53119718],[88.04,3.97233366],[88.057,10.4911869],[88.058,39.74653068],[88.064,56.77730839]]]
["bitfinex","SOLUSD",1770517328824,[[88.094,3.679954],[88.093,39.7307391],[88.09,3.97577155],[88.085,5.13032502],[88.082,56.76528689]],[[88.13,0.1],[88.15,0.1],[88.155,11.34368163],[88.216,0.61795862],[88.235,56.2844421]]]
["bitfinex","SOLUSD",1770517345722,[[88.089,3.679954],[88.088,11.35222933],[88.077,28.38421336],[88.06,3.96374734],[88.058,5.13032502]],[[88.11,3.96374734],[88.121,11.34807486],[88.13,0.1],[88.142,28.36344078],[88.15,0.1]]]
["bitfinex","SOLUSD",1770517384354,[[88.232,3.64116501],[88.231,39.66859719],[88.22,3.95035395],[88.218,5.13032502],[88.206,56.68500904]],[[88.28,3.95035395],[88.281,1.51981116],[88.288,11.32656759],[88.305,28.31123843],[88.317,5.13032502]]]
["bitfinex","SOLUSD",1770517422487,[[88.152,3.64477245],[88.151,39.70459778],[88.14,67.5295103],[88.139,5.13032502],[88.111,56.22330759]],[[88.19,10.60178643],[88.218,28.3389334],[88.238,5.13032502],[88.239,62.0256909]]]
["bitfinex","SOLUSD",1770517453306,[[88.084,3.64477245],[88.083,11.35292848],[88.081,104.66594189],[88.08,3.959538],[88.065,56.08040711]],[[88.12,3.959538],[88.134,11.34648256],[88.156,5.13032502],[88.159,56.71570684],[88.169,5.36086188]]]
["bitfinex","SOLUSD",1770517523962,[[88.048,3.64477245],[88.047,39.75149635],[88.04,4.1658274],[88.028,5.13032502],[88.008,56.99742287]],[[88.09,3.9658274],[88.099,11.35088932],[88.118,28.37116323],[88.127,5.13032502],[88.129,5.36086188]]]
["bitfinex","SOLUSD",1770517531360,[[88.049,3.64477245],[88.048,11.35740483],[88.04,0.2],[88.037,28.3969812],[88.02,60.97239717]],[[88.07,3.96713925],[88.1,39.7276119],[88.117,5.13032502],[88.119,5.36086188],[88.12,3.96713925]]]
["bitfinex","SOLUSD",1770517595450,[[88.003,3.23991301],[88.0,11.56351748],[87.99,0.2],[87.987,127.40179143],[69.398,1.49694179]],[[88.026,3.58271814],[88.03,3.97230915],[88.032,11.35955488],[88.054,28.39192922],[88.068,5.36086188]]]
["bitfinex","SOLUSD",1770517666715,[[87.821,3.56021299],[87.812,11.38788801],[87.8,0.1],[87.794,28.47548621],[87.778,5.13032502]],[[87.84,3.98723476],[87.845,0.03421276],[87.849,11.38316884],[87.858,28.455048],[87.877,5.13032502]]]
["bitfinex","SOLUSD",1770517685623,[[87.791,3.56021299],[87.79,0.2],[87.78,11.49204386],[87.77,4.08723476],[87.76,0.2]],[[87.81,3.98723476],[87.818,0.04905201],[87.829,28.46465335],[87.839,11.38446475],[87.847,5.13032502]]]
["bitfinex","SOLUSD",1770517712756,[[87.728,3.32633381],[87.727,11.39899916],[87.7,0.1],[87.683,5.13032502],[87.657,56.67810985]],[[87.76,15.38197152],[87.764,1.35083654],[87.765,7.23929244],[87.783,28.47945265],[87.789,5.36086188]]]
["bitfinex","SOLUSD",1770517748691,[[87.721,0.03494705],[87.72,3.99725489],[87.711,39.90377489],[87.691,57.01839413],[87.688,5.13032502]],[[87.763,3.54719175],[87.779,35.72460131],[87.787,5.13032502],[87.855,57.43625606],[87.888,28.76]]]
["bitfinex","SOLUSD",1770517827148,[[87.905,3.17175074],[87.904,11.37604659],[87.887,28.4453152],[87.88,3.99437204],[87.851,1.13829096]],[[87.929,3.18840388],[87.93,3.99437204],[87.946,11.37061378],[87.959,28.4226253],[87.96,3.99437204]]]
["bitfinex","SOLUSD",1770517923424,[[87.829,3.29156807],[87.822,11.38658158],[87.81,4.08215484],[87.808,28.47100164],[87.8,0.1]],[[87.857,3.23055015],[87.858,11.38200277],[87.86,3.98215484],[87.87,28.45115794],[87.88,3.98215484]]]
["bitfinex","SOLUSD",1770517935854,[[87.842,3.26031932],[87.833,11.38522153],[87.825,28.46547077],[87.82,3.98215484],[87.81,0.1]],[[87.86,3.98215484],[87.865,3.35838738],[87.867,11.38096192],[87.88,3.98215484],[87.886,28.44594133]]]
["bitfinex","SOLUSD",1770517978490,[[87.711,1.34079151],[87.71,3.99484289],[87.688,5.13032502],[87.684,96.93900824],[87.68,3.99484289]],[[87.75,3.12328736],[87.758,11.39509349],[87.766,28.48507599],[87.787,10.4911869],[87.795,10.89581467]]]
["bitfinex","SOLUSD",1770518046052,[[87.643,11.40991073],[87.63,0.1],[87.62,4.09671042],[87.608,5.13032502],[87.599,57.07810029]],[[87.669,3.48356282],[87.67,3.99671042],[87.686,7.25035175],[87.706,5.13032502],[87.707,5.36086188]]]
["bitfinex","SOLUSD",1770518062569,[[87.667,11.40678785],[87.66,3.17291489],[87.657,28.51999346],[87.648,5.13032502],[87.64,3.99671042]],[[87.69,3.99671042],[87.719,7.24416375],[87.72,3.99671042],[87.727,5.36086188],[87.73,39.89520898]]]
["bitfinex","SOLUSD",1770518078681,[[87.592,14.73868665],[87.588,28.54253717],[87.58,3.99671042],[87.568,5.13032502],[87.542,47.42847295]],[[87.617,3.1659057],[87.618,7.24928732],[87.63,3.99671042],[87.634,11.41109897],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770518106218,[[87.463,3.35118264],[87.462,11.43353685],[87.46,28.58449576],[87.426,5.13032502],[87.404,5.87279197]],[[87.5,10.73820181],[87.505,0.32727406],[87.522,28.56427054],[87.524,5.13032502],[87.536,5.36086188]]]
["bitfinex","SOLUSD",1770518141757,[[87.448,3.51160324],[87.447,11.43549807],[87.44,10.73820181],[87.433,28.59317725],[87.413,57.19928693]],[[87.484,11.43067934],[87.487,0.09541335],[87.49,10.73820181],[87.5,28.57159599],[87.514,57.13371574]]]
["bitfinex","SOLUSD",1770518190881,[[87.403,3.48519744],[87.39,11.44291401],[87.383,28.60955611],[87.38,10.7750535],[87.37,0.85]],[[87.43,10.7750535],[87.432,0.12284888],[87.453,40.02149725],[87.462,5.13032502],[87.465,62.52683708]]]
["bitfinex","SOLUSD",1770518214327,[[87.35,3.48519744],[87.34,11.44948784],[87.33,0.1],[87.325,28.62838578],[87.32,10.78705866]],[[87.37,10.78705866],[87.372,11.44542845],[87.381,0.13042814],[87.387,28.60844058],[87.412,5.13032502]]]
["bitfinex","SOLUSD",1770518243341,[[87.331,3.44545929],[87.321,11.4519356],[87.31,28.63355822],[87.3,10.78705866],[87.29,0.1]],[[87.35,10.78705866],[87.355,11.44758517],[87.363,0.63093187],[87.376,28.61225927],[87.391,5.13032502]]]
["bitfinex","SOLUSD",1770518281750,[[87.291,3.27745879],[87.29,0.1],[87.289,11.45612822],[87.27,28.64665601],[87.25,4.03612558]],[[87.309,3.49062872],[87.31,4.03612558],[87.332,40.07694773],[87.36,4.03612558],[87.361,5.13032502]]]
["bitfinex","SOLUSD",1770518353554,[[87.296,40.09347507],[87.28,4.03540372],[87.258,5.13032502],[87.247,63.1666913],[87.241,47.92255905]],[[87.327,3.47509742],[87.33,4.03540372],[87.346,11.4488428],[87.353,28.61958249],[87.36,4.03540372]]]
["bitfinex","SOLUSD",1770518411806,[[87.271,3.47005885],[87.27,4.03819818],[87.264,40.10817748],[87.258,57.30087123],[87.24,4.03819818]],[[87.309,3.20389211],[87.31,4.03819818],[87.34,28.62405856],[87.348,5.13032502],[87.381,68.89]]]
["bitfinex","SOLUSD",1770518438227,[[87.313,3.52916435],[87.312,11.4531794],[87.31,4.03819818],[87.302,28.63622826],[87.28,4.03819818]],[[87.345,3.48838296],[87.35,4.03819818],[87.356,11.44741812],[87.371,28.61364431],[87.388,5.13032502]]]
["bitfinex","SOLUSD",1770518490982,[[87.303,3.60211783],[87.302,40.09071956],[87.3,4.03288402],[87.283,57.28492375],[87.28,4.03288402]],[[87.35,4.03288402],[87.359,11.44703753],[87.374,28.61264695],[87.383,5.13032502],[87.386,57.21805131]]]
["bitfinex","SOLUSD",1770518567456,[[87.274,3.60211783],[87.259,57.30038938],[87.252,5.13032502],[87.25,4.03786777],[87.225,5.36086188]],[[87.3,4.03786777],[87.317,11.45260097],[87.32,4.03786777],[87.35,5.13032502],[87.358,62.59707368]]]
["bitfinex","SOLUSD",1770518600785,[[87.318,5.95e-06],[87.302,28.63618023],[87.29,62.06649923],[87.251,57.53438264],[87.242,5.36086188]],[[87.33,4.04055883],[87.334,3.3404004],[87.36,15.48753283],[87.367,28.61518884],[87.375,5.36086188]]]
["bitfinex","SOLUSD",1770518649309,[[87.377,3.58861928],[87.376,40.05676615],[87.37,4.03406515],[87.351,57.2400872],[87.329,57.3574786]],[[87.41,4.23406515],[87.427,11.43816089],[87.432,28.59375463],[87.441,5.13032502],[87.457,5.36086188]]]
["bitfinex","SOLUSD",1770518674035,[[87.381,3.58861928],[87.373,11.44516657],[87.361,28.61667204],[87.36,4.03406515],[87.345,57.24365911]],[[87.4,4.03406515],[87.409,11.44046951],[87.42,1e-08],[87.429,28.59463107],[87.43,0.2]]]
["bitfinex","SOLUSD",1770518753394,[[87.296,28.63793079],[87.29,62.15397192],[87.283,5.13032502]],[[87.339,3.46779828],[87.34,4.02803152],[87.36,4.02803152],[87.384,5.13032502],[87.385,5.36086188]]]
["bitfinex","SOLUSD",1770518790711,[[87.273,3.34583857],[87.272,11.45842882],[87.262,28.64935481],[87.26,4.03801156],[87.244,57.31053138]],[[87.299,7.43760857],[87.304,3.36617777],[87.31,4.03801156],[87.312,11.45325703],[87.331,33.7570598]]]
["bitfinex","SOLUSD",1770518832970,[[87.413,11.43986998],[87.409,3.41398294],[87.4,10.78136204],[87.395,28.60572627],[87.384,57.21806986]],[[87.439,3.19055945],[87.44,0.2],[87.448,11.43549113],[87.45,10.98136204],[87.46,7.47915218]]]
["bitfinex","SOLUSD",1770518865802,[[87.415,3.4219176],[87.414,11.43981513],[87.405,28.6023318],[87.4,4.02833809],[87.384,57.21868227]],[[87.439,3.19055945],[87.44,0.2],[87.449,18.80563236],[87.45,4.22833809],[87.52,57.55753968]]]
["bitfinex","SOLUSD",1770518892935,[[87.361,3.4759167],[87.359,11.44701747],[87.353,28.61948818],[87.35,4.02922723],[87.323,5.13032502]],[[87.391,3.23041123],[87.398,11.44197951],[87.4,4.02922723],[87.403,7.45367529],[87.406,28.60225638]]]
["bitfinex","SOLUSD",1770519037932,[[87.407,3.2128827],[87.406,11.44086218],[87.4,4.03146048],[87.391,28.60700487],[87.362,57.23250054]],[[87.438,3.51047619],[87.439,11.43654433],[87.44,4.23146048],[87.45,7.75475044],[87.453,28.58706603]]]
["bitfinex","SOLUSD",1770519100890,[[87.441,0.04490966],[87.44,4.02662574],[87.432,11.43745996],[87.431,28.59397696],[87.418,57.19611472]],[[87.47,3.68566145],[87.48,4.22662574],[87.487,11.4303941],[87.493,28.57377503],[87.511,5.13032502]]]
["bitfinex","SOLUSD",1770519132800,[[87.413,0.02587376],[87.383,5.13032502],[87.38,57.2208381],[87.36,4.02305335],[87.353,78.82285621]],[[87.439,3.48566145],[87.44,4.02305335],[87.466,11.43301397],[87.47,0.2],[87.48,4.22305335]]]
["bitfinex","SOLUSD",1770519213791,[[87.3,0.1],[87.297,0.30110919],[87.289,28.64023158],[87.242,57.14010351],[87.203,45.86979231]],[[87.339,3.44875286],[87.34,4.03157482],[87.359,11.44701747],[87.36,9.16189984],[87.37,5.13032502]]]
["bitfinex","SOLUSD",1770519238716,[[87.221,3.1925757],[87.219,11.46539171],[87.21,4.03157482],[87.203,28.66865753],[87.196,57.34160772]],[[87.258,3.09748853],[87.259,11.46013591],[87.26,4.03157482],[87.277,28.64469075],[87.281,5.13032502]]]
["bitfinex","SOLUSD",1770519273522,[[87.092,14.82610412],[87.09,10.865047],[87.082,28.70857352],[87.063,62.55947776],[86.96,7.26900431]],[[87.129,3.22498775],[87.13,10.865047],[87.131,11.47708829],[87.135,7.27948567],[87.152,5.36086188]]]
["bitfinex","SOLUSD",1770519306837,[[87.161,3.60929936],[87.16,10.865047],[87.144,40.16340769],[87.134,57.38271602],[87.12,10.865047]],[[87.204,3.59190275],[87.21,10.865047],[87.227,5.13032502],[87.228,7.30082711],[87.238,57.31456957]]]
["bitfinex","SOLUSD",1770519329482,[[87.208,3.53634187],[87.204,11.4672656],[87.19,10.8425101],[87.189,28.67310148],[87.152,57.81484688]],[[87.237,3.67422628],[87.238,11.46289461],[87.24,10.8425101],[87.259,28.65033979],[87.26,0.2]]]
["bitfinex","SOLUSD",1770519400330,[[87.191,3.79737439],[87.19,11.46911203],[87.178,28.6767657],[87.17,10.83637797],[87.149,57.37296001]],[[87.227,3.79030177],[87.228,11.4642682],[87.23,10.83637797],[87.237,28.65771969],[87.239,7.23787969]]]
["bitfinex","SOLUSD",1770519454482,[[87.169,3.67149388],[87.168,11.47209985],[87.158,28.68349954],[87.15,4.04423206],[87.132,57.38361471]],[[87.199,3.66452115],[87.2,4.04423206],[87.203,11.46762598],[87.222,28.66262882],[87.24,4.04423206]]]
["bitfinex","SOLUSD",1770519508727,[[87.216,3.76203374],[87.2,4.04677135],[87.195,28.67111786],[87.184,57.34997247],[87.153,57.18225894]],[[87.239,3.6810627],[87.25,4.04677135],[87.26,0.2],[87.262,28.64964513],[87.327,57.20213521]]]
["bitfinex","SOLUSD",1770519583495,[[87.304,2.15037285],[87.293,28.63904109],[87.291,11.45593474],[87.29,4.03896461],[87.246,57.34520078]],[[87.32,1e-08],[87.326,3.83257923],[87.33,0.2],[87.336,11.45009006],[87.34,4.23896461]]]
["bitfinex","SOLUSD",1770519612035,[[87.401,3.83840102],[87.4,4.03896461],[87.382,40.05401569],[87.361,6.27500056],[87.36,4.03896461]],[[87.421,3.67494901],[87.44,4.23896461],[87.455,28.58617452],[87.474,57.16009195],[87.475,5.36086188]]]
["bitfinex","SOLUSD",1770519659558,[[87.489,15.20565621],[87.474,28.57988002],[87.46,4.01819896],[87.455,57.17171787],[87.433,57.57938771]],[[87.51,4.01819896],[87.513,3.84415654],[87.537,28.55957178],[87.55,5.13032502],[87.565,5.36086188]]]
["bitfinex","SOLUSD",1770519713206,[[87.402,3.80911674],[87.401,11.44151668],[87.4,0.2],[87.39,4.02104695],[87.386,28.60869752]],[[87.429,3.68146172],[87.435,11.4371673],[87.44,4.02104695],[87.448,28.58853461],[87.449,5.13032502]]]
["bitfinex","SOLUSD",1770519741940,[[87.421,3.68079975],[87.42,4.02623524],[87.418,40.03752086],[87.4,4.02623524],[87.387,57.2164705]],[[87.455,3.8106663],[87.466,11.43306124],[87.47,4.02623524],[87.478,5.13032502],[87.481,28.57769078]]]
["bitfinex","SOLUSD",1770519826729,[[87.396,3.54209545],[87.395,11.44230219],[87.386,28.608543],[87.38,4.02607594],[87.37,0.2]],[[87.426,3.68329861],[87.427,11.43811408],[87.43,4.02607594],[87.441,28.59085263],[87.448,5.13032502]]]
["bitfinex","SOLUSD",1770519853843,[[87.415,3.5872719],[87.411,11.44011525],[87.404,28.60280994],[87.4,4.02607594],[87.37,5.33032502]],[[87.439,3.50954688],[87.44,4.02607594],[87.448,11.4353673],[87.457,7.22039124],[87.462,28.58410745]]]
["bitfinex","SOLUSD",1770519900568,[[87.363,3.47496764],[87.362,11.44662439],[87.35,32.65310536],[87.34,0.2],[87.301,5.36086188]],[[87.398,2.1768468],[87.399,11.44177851],[87.4,4.03261309],[87.407,28.60202243],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770519954006,[[87.432,11.43740625],[87.425,28.5957996],[87.42,4.02502619],[87.403,57.20566472]],[[87.467,3.60727431],[87.468,11.43275254],[87.47,4.02502619],[87.478,28.57861405],[87.49,0.1]]]
["bitfinex","SOLUSD",1770519977551,[[87.408,15.23035823],[87.4,4.02502619],[87.394,28.60603951],[87.361,57.2335042],[87.3,7.7025504]],[[87.429,3.84385198],[87.44,4.02502619],[87.441,11.43631384],[87.45,28.58786258],[87.46,5.13032502]]]
["bitfinex","SOLUSD",1770520040120,[[87.267,3.47693702],[87.266,28.64783941],[87.261,11.45987325],[87.26,4.22542039],[87.25,0.1]],[[87.309,3.68150298],[87.31,4.02542039],[87.318,11.45241892],[87.338,5.13032502],[87.34,28.62376917]]]
["bitfinex","SOLUSD",1770520078190,[[87.295,3.5542769],[87.28,10.81291897],[87.273,28.64574381],[87.257,57.30147096],[87.24,10.81291897]],[[87.323,3.7220679],[87.324,7.28374629],[87.33,10.81291897],[87.346,28.62182433],[87.352,5.13032502]]]
["bitfinex","SOLUSD",1770520119316,[[87.233,3.53247978],[87.232,11.46368305],[87.23,10.82462687],[87.21,0.1],[86.373,177.8081032]],[[87.292,28.63950877]]]
["bitfinex","SOLUSD",1770520152133,[[87.272,3.58533248],[87.271,11.45856011],[87.27,4.04122165],[87.266,28.64784365],[87.244,57.31001588]],[[87.313,3.55747056],[87.32,4.04122165],[87.336,28.62524513],[87.353,57.23932829],[87.355,5.36086188]]]
["bitfinex","SOLUSD",1770520205465,[[87.281,11.45724728],[87.28,4.03314599],[87.261,28.64957899],[87.243,5.13032502],[86.751,177.8081032]],[[87.309,3.65564951],[87.314,11.45292743],[87.32,4.03314599],[87.328,28.62795422],[87.341,5.13032502]]]
["bitfinex","SOLUSD",1770520282143,[[87.241,3.53029529],[87.24,4.04140778],[87.234,40.12197078],[87.22,57.42579308],[87.21,0.1]],[[87.277,3.4380037],[87.283,11.45708182],[87.29,4.04140778],[87.302,33.76674057],[87.329,57.25481957]]]
["bitfinex","SOLUSD",1770520346186,[[87.221,3.50446759],[87.214,11.46604902],[87.201,28.66939599],[87.2,4.04113506],[87.16,4.14113506]],[[87.248,0.63392232],[87.249,11.46144941],[87.25,11.48242978],[87.262,28.6494348],[87.332,57.16447282]]]
["bitfinex","SOLUSD",1770520371432,[[87.206,3.71074113],[87.199,11.4679227],[87.19,4.04424709],[87.185,28.67437096],[87.173,5.13032502]],[[87.237,0.13997903],[87.238,11.46289461],[87.24,4.04424709],[87.248,28.65426115],[87.27,12.85787659]]]
["bitfinex","SOLUSD",1770520425751,[[87.272,3.57325113],[87.271,11.45856011],[87.262,28.64935481],[87.26,4.04010296],[87.241,57.31189764]],[[87.308,3.71642031],[87.309,11.45357294],[87.31,4.24010296],[87.326,28.62854114],[87.33,0.2]]]
["bitfinex","SOLUSD",1770520512541,[[87.325,3.48481913],[87.323,40.08107828],[87.32,4.03642643],[87.294,57.27770522],[87.293,5.13032502]],[[87.37,4.03642643],[87.377,11.44466822],[87.38,0.2],[87.391,5.13032502],[87.4,4.23642643]]]
["bitfinex","SOLUSD",1770520638134,[[87.291,3.39132471],[87.29,11.45606598],[87.275,28.64492295],[87.27,4.03255149],[87.233,57.91562736]],[[87.311,3.26120519],[87.32,4.03255149],[87.322,11.45187164],[87.338,28.62442464],[87.349,11.45187164]]]
["bitfinex","SOLUSD",1770520661843,[[87.306,3.53274985],[87.305,11.4540977],[87.287,28.64092524],[87.28,4.03539182],[87.239,57.53583337]],[[87.329,3.26120519],[87.33,4.03539182],[87.336,11.45015228],[87.354,28.6192412],[87.36,4.03539182]]]
["bitfinex","SOLUSD",1770520719227,[[87.231,11.463702],[87.228,3.50189554],[87.21,4.14000934],[87.2,0.1],[87.199,57.3401032]],[[87.259,3.26490613],[87.26,4.04000934],[87.28,4.04000934],[87.283,40.09944662],[87.29,5.36086188]]]
["bitfinex","SOLUSD",1770520827242,[[87.242,3.37043936],[87.241,11.46250042],[87.24,4.04528626],[87.222,28.6624934],[87.21,57.33282615]],[[87.267,3.53791291],[87.277,11.45784732],[87.28,4.04528626],[87.295,28.63883695],[87.353,11.48]]]
["bitfinex","SOLUSD",1770520855768,[[87.283,3.39734531],[87.246,5.13032502],[87.198,34.49],[68.074,6.39847681],[68.018,104.6]],[[87.305,3.32000743],[87.33,4.03249041],[87.344,5.13032502],[87.35,5.36086188],[87.401,57.33918165]]]
["bitfinex","SOLUSD",1770520940333,[[87.47,10.78488848],[87.452,40.02195489],[87.435,1.14370675],[87.425,57.26598857],[87.37,7.50902662]],[[87.49,0.00170602],[87.505,3.61018938],[87.513,11.42688697],[87.52,10.88488848],[87.529,28.5621545]]]
["bitfinex","SOLUSD",1770520979162,[[87.485,11.43048511],[87.484,0.09747294],[87.48,32.59675587],[87.441,28.82],[87.436,57.10690252]],[[87.517,3.61086782],[87.522,11.42571503],[87.53,4.1190027],[87.537,28.55941533],[87.54,0.1]]]
["bitfinex","SOLUSD",1770521027610,[[87.427,11.43803245],[87.424,0.1667519],[87.412,28.60002271],[87.41,4.02086273],[87.408,5.13032502]],[[87.459,3.61018938],[87.46,4.02086273],[87.475,40.01143182],[87.48,4.02086273],[87.492,5.36086188]]]
["bitfinex","SOLUSD",1770521095259,[[87.425,28.59593937],[87.42,4.02416346],[87.416,57.19736792]],[[87.469,3.61018938],[87.47,4.02416346],[87.474,11.43201485],[87.49,28.57497764],[87.502,5.36086188]]]
["bitfinex","SOLUSD",1770521116177,[[87.473,0.22325599],[87.472,11.43222974],[87.46,4.02416346],[87.454,28.58624558],[87.443,5.13032502]],[[87.507,3.66726197],[87.508,11.42752662],[87.51,4.02416346],[87.518,28.56558911],[87.532,5.36086188]]]
["bitfinex","SOLUSD",1770521221370,[[87.543,3.54063804],[87.542,11.42308834],[87.54,4.01422833],[87.537,28.55914778],[87.52,4.01422833]],[[87.576,3.50037904],[87.58,4.11422833],[87.582,11.41795479],[87.599,28.53920313],[87.6,4.01422833]]]
["bitfinex","SOLUSD",1770521274027,[[87.551,3.54401048],[87.55,15.43592251],[87.549,28.555391],[87.52,4.01387797],[87.502,57.32438718]],[[87.579,3.48471442],[87.59,4.01387797],[87.594,11.41632606],[87.606,28.53699582],[87.64,9.97926678]]]
["bitfinex","SOLUSD",1770521308460,[[87.512,11.42700429],[87.51,4.01387797],[87.508,28.56881656],[87.48,4.01387797],[87.478,5.13032502]],[[87.549,3.55706982],[87.551,11.42195061],[87.56,4.01387797],[87.565,28.55034399],[87.577,5.13032502]]]
["bitfinex","SOLUSD",1770521433535,[[87.354,3.3865969],[87.344,11.44885935],[87.34,0.2],[87.33,4.22187183],[87.327,28.62798991]],[[87.379,3.50061479],[87.38,4.02187183],[87.398,40.04668298],[87.4,4.02187183],[87.412,5.36086188]]]
["bitfinex","SOLUSD",1770521486388,[[87.375,3.81070943],[87.369,11.44569595],[87.364,28.61563255],[87.36,10.79027928],[87.338,62.37852137]],[[87.409,3.8049664],[87.41,10.79027928],[87.434,40.03019419],[87.436,5.13032502],[87.442,5.36086188]]]
["bitfinex","SOLUSD",1770521521936,[[87.423,2.51255471],[87.422,11.43876827],[87.411,28.6004551],[87.41,4.02643382],[87.4,57.20761841]],[[87.454,3.69857925],[87.455,7.25620089],[87.46,15.46031383],[87.474,28.58006307],[87.48,4.02643382]]]
["bitfinex","SOLUSD",1770521605617,[[87.56,4.02415193],[87.551,39.97669929],[87.538,5.13032502],[87.532,3.69938112],[87.513,57.67204761]],[[87.609,3.55196837],[87.61,4.12415193],[87.623,28.53134224],[87.63,6.06687356],[87.636,5.13032502]]]
["bitfinex","SOLUSD",1770521626027,[[87.564,39.97076423],[87.56,4.02415193],[87.554,3.84917239],[87.548,5.13032502],[87.512,57.28734644]],[[87.599,3.82684722],[87.6,4.02415193],[87.609,11.4143524],[87.61,0.1],[87.62,0.1]]]
["bitfinex","SOLUSD",1770521711031,[[87.581,3.83486359],[87.58,4.00884576],[87.575,39.96574363],[87.56,4.00884576],[87.545,5.13032502]],[[87.618,3.71150229],[87.62,15.421768],[87.63,0.1],[87.631,28.52878168],[87.703,102.92149316]]]
["bitfinex","SOLUSD",1770521720514,[[87.551,3.648086],[87.55,4.00884576],[87.534,11.42413233],[87.52,4.00884576],[87.519,57.13039462]],[[87.589,3.89807573],[87.597,11.41591607],[87.6,4.00884576],[87.618,5.36086188],[87.633,163.0]]]
["bitfinex","SOLUSD",1770521813005,[[87.534,3.61430218],[87.533,11.42426284],[87.53,4.0161676],[87.523,28.56369323],[87.489,5.13032502]],[[87.564,3.86928661],[87.57,4.0161676],[87.572,11.41925352],[87.581,28.54510225],[87.596,5.36086188]]]
["bitfinex","SOLUSD",1770521939489,[[87.423,3.65178502],[87.42,11.63892848],[87.41,4.02555971],[87.402,28.60324389],[87.36,4.22555971]],[[87.449,3.62759038],[87.45,4.02555971],[87.451,11.43497501],[87.461,28.58421663],[87.473,5.36086188]]]
["bitfinex","SOLUSD",1770521953019,[[87.39,3.95570631],[87.388,11.44311339],[87.375,28.61229477],[87.328,57.53960602],[87.304,34.33]],[[87.409,3.55320558],[87.41,4.02555971],[87.418,11.43933427],[87.429,28.59463107],[87.439,5.13032502]]]
["bitfinex","SOLUSD",1770522026681,[[87.39,0.2],[87.385,3.68219211],[87.379,11.4443607],[87.36,4.22764024],[87.337,57.85730364]],[[87.408,3.78792926],[87.409,11.4404891],[87.41,4.02764024],[87.423,28.59666218],[87.428,5.13032502]]]
["bitfinex","SOLUSD",1770522097020,[[87.302,3.77123016],[87.29,0.1],[87.283,11.45697136],[87.269,28.64684823],[87.251,57.30572127]],[[87.319,3.53026429],[87.32,4.02951254],[87.341,5.36086188],[87.348,5.13032502],[87.358,40.06501979]]]
["bitfinex","SOLUSD",1770522164395,[[87.211,3.47604651],[87.21,0.1],[87.209,11.46661115],[87.207,28.66742348],[87.19,0.1]],[[87.247,3.67350517],[87.254,11.46080877],[87.26,4.04151961],[87.269,28.64710037],[87.272,5.36086188]]]
["bitfinex","SOLUSD",1770522203219,[[87.241,3.39764475],[87.24,4.0429809],[87.237,11.463026],[87.229,28.66010176],[87.21,57.43240149]],[[87.269,3.54046732],[87.275,11.45806605],[87.28,4.0429809],[87.29,28.64029126],[87.292,5.36086188]]]
["bitfinex","SOLUSD",1770522344478,[[87.268,3.52240388],[87.267,40.94],[87.265,11.45934796],[87.25,4.03994621],[87.245,28.65488947]],[[87.289,3.40535048],[87.298,11.45503965],[87.3,4.03994621],[87.316,5.36086188],[87.318,28.63098101]]]
["bitfinex","SOLUSD",1770522358175,[[87.303,3.52240388],[87.302,41.26],[87.3,11.45470137],[87.282,28.64262086],[87.275,28.9]],[[87.327,3.54640437],[87.33,4.03994621],[87.333,11.45048301],[87.338,28.62469944],[87.348,5.13032502]]]
["bitfinex","SOLUSD",1770522404812,[[87.263,3.66073949],[87.262,41.84],[87.256,11.46052993],[87.25,4.03631558],[87.246,28.65458619]],[[87.284,3.51843782],[87.29,4.03631558],[87.293,11.45578425],[87.307,28.63486111],[87.313,5.36086188]]]
["bitfinex","SOLUSD",1770522485873,[[87.16,0.1],[87.159,11.47318917],[87.158,3.5235008],[87.155,28.92],[87.15,4.04973891]],[[87.189,1.97322041],[87.19,4.04973891],[87.208,5.36086188],[87.218,40.12933109],[87.225,57.32350141]]]
["bitfinex","SOLUSD",1770522523003,[[87.061,3.7770432],[87.06,4.04973891],[87.04,4.04973891],[87.03,0.1],[87.004,6.51023432]],[[87.098,0.72100001],[87.102,0.99155826],[87.11,4.04973891],[87.113,40.17770022],[87.127,5.13032502]]]
["bitfinex","SOLUSD",1770522570159,[[87.056,3.74156758],[87.05,11.48758478],[87.037,28.72309245],[87.03,4.16110602],[86.99,0.1]],[[87.07,4.06110602],[87.075,2.78674052],[87.081,11.48366561],[87.089,12.40462168],[87.094,28.7047717]]]
["bitfinex","SOLUSD",1770522623220,[[86.923,3.79477373],[86.922,11.50456731],[86.91,4.06453773],[86.905,28.76704447],[86.897,57.53881208]],[[86.959,11.49967225],[86.96,4.06453773],[86.983,28.7412633],[86.985,5.36086188],[86.995,10.4911869]]]
["bitfinex","SOLUSD",1770522694788,[[86.97,3.79477373],[86.969,11.49834998],[86.96,4.06734822],[86.954,28.7507827],[86.931,57.51668124]],[[87.0,4.06734822],[87.001,0.06373334],[87.011,11.49285245],[87.028,28.72664762],[87.034,5.36086188]]]
["bitfinex","SOLUSD",1770522708296,[[86.972,3.79477373],[86.96,4.06734822],[86.929,57.51804812],[86.91,57.18815928],[86.899,1.15076122]],[[87.0,4.06734822],[87.006,0.07433115],[87.026,34.71284641],[87.082,11.5],[87.089,57.69347574]]]
["bitfinex","SOLUSD",1770522792807,[[86.978,3.78677964],[86.977,11.49729238],[86.971,28.74495662],[86.97,4.06717266],[86.942,57.50940941]],[[87.01,4.06717266],[87.011,3.56850091],[87.012,11.49266767],[87.027,5.36086188],[87.029,5.13032502]]]
["bitfinex","SOLUSD",1770522841646,[[86.942,3.63942803],[86.931,11.50331291],[86.92,0.1],[86.917,28.76300469],[86.91,4.06717266]],[[86.959,3.61599048],[86.96,4.06717266],[86.967,11.49866622],[86.982,28.74165937],[86.987,5.36086188]]]
["bitfinex","SOLUSD",1770522930945,[[86.932,3.5986089],[86.931,40.26160285],[86.93,4.07014218],[86.92,0.1],[86.884,57.65596586]],[[86.977,11.49733663],[86.98,4.07014218],[86.997,34.09750154],[87.0,9.2004672],[87.055,11.51]]]
["bitfinex","SOLUSD",1770522994793,[[86.867,3.71401384],[86.864,11.51219549],[86.86,0.1],[86.85,4.07253247],[86.847,28.78621693]],[[86.897,3.74171148],[86.898,11.50774471],[86.9,4.07253247],[86.909,28.76593026],[86.92,4.07253247]]]
["bitfinex","SOLUSD",1770523041942,[[86.799,3.50636869],[86.798,11.52100278],[86.79,4.08229159],[86.787,28.80586866],[86.78,0.1]],[[86.828,3.64790141],[86.829,11.51695361],[86.83,4.08229159],[86.844,28.78750225],[86.88,4.08229159]]]
["bitfinex","SOLUSD",1770523070138,[[86.78,3.62118189],[86.771,40.33605696],[86.76,4.08229159],[86.743,5.13032502],[86.727,6.01365876]],[[86.805,3.48682383],[86.81,4.08229159],[86.836,11.51596112],[86.84,4.08229159],[86.853,57.56890757]]]
["bitfinex","SOLUSD",1770523094306,[[86.803,3.60420146],[86.802,40.32165156],[86.8,4.08277921],[86.78,0.1],[86.775,57.6199575]],[[86.839,3.71057779],[86.84,4.08277921],[86.852,11.5138671],[86.86,28.78211648],[86.868,6.01923883]]]
["bitfinex","SOLUSD",1770523191976,[[86.878,11.51039029],[86.872,28.77772548],[86.851,57.56972509],[86.813,57.6005236],[86.78,0.1]],[[86.909,3.62738661],[86.919,11.50496439],[86.92,4.27563357],[86.923,28.76123793],[86.93,0.2]]]
["bitfinex","SOLUSD",1770523246005,[[86.889,1275.46653442],[86.886,3.70385455],[86.878,11.51028796],[86.863,28.78081241],[86.86,4.07258198]],[[86.909,3.72071813],[86.91,4.07258198],[86.918,11.50509675],[86.946,28.75368023]]]
["bitfinex","SOLUSD",1770523269014,[[86.915,3.50800414],[86.914,11.50562625],[86.913,28.76411941],[86.91,4.07258198],[86.889,1275.46653442]],[[86.949,3.69042472],[86.95,4.27258198],[86.958,11.49990315],[86.966,28.74717377],[87.035,47.49092691]]]
["bitfinex","SOLUSD",1770523332571,[[87.001,3.60449392],[86.98,4.06882117],[86.978,40.2400607],[86.974,57.48832898],[86.961,5.13032502]],[[87.029,3.71017228],[87.03,4.26882117],[87.034,11.4897881],[87.04,0.2],[87.053,28.71835371]]]
["bitfinex","SOLUSD",1770523442975,[[86.941,3.53029111],[86.94,4.07416573],[86.932,40.26135369],[86.92,4.07416573],[86.901,5.13032502]],[[86.969,3.69427473],[86.97,4.07416573],[86.977,11.49731896],[86.984,12.80977129],[86.987,28.7401299]]]
["bitfinex","SOLUSD",1770523515340,[[86.996,3.47272836],[86.99,4.06828159],[86.987,28.73985729],[86.974,57.48822572],[86.962,5.13032502]],[[87.019,3.471725],[87.03,15.55869977],[87.053,28.71813722],[87.056,5.36086188],[87.075,69.2]]]
["bitfinex","SOLUSD",1770523577489,[[87.071,3.35804438],[87.063,11.48583511],[87.06,4.06258827],[87.05,28.71912693],[87.021,5.13032502]],[[87.096,3.19253269],[87.097,11.48145171],[87.1,4.26258827],[87.105,7.48752367],[87.111,28.69904601]]]
["bitfinex","SOLUSD",1770523618318,[[87.073,3.35049216],[87.072,40.19661888],[87.07,4.05916083],[87.051,57.43750751],[87.04,4.05916083]],[[87.1,0.2],[87.11,7.12701382],[87.118,11.47875869],[87.129,5.13032502],[87.132,28.69217964]]]
["bitfinex","SOLUSD",1770523711998,[[87.101,3.36247476],[87.091,11.48212256],[87.09,4.05576391],[87.079,28.70936495],[87.051,5.13032502]],[[87.123,2.92838878],[87.124,11.47789357],[87.13,4.25576391],[87.139,28.68981885],[87.14,0.2]]]
["bitfinex","SOLUSD",1770523838115,[[87.142,3.14884431],[87.13,32.74329575],[87.08,4.05085597],[87.029,45.96116996],[86.815,103.06149185]],[[87.169,3.06440609],[87.17,4.25085597],[87.187,28.67408374],[87.189,5.13032502]]]
["bitfinex","SOLUSD",1770523851434,[[87.146,11.47497699],[87.131,28.69228744],[87.13,4.05085597],[87.08,4.05085597],[87.074,5.36086188]],[[87.168,3.06440609],[87.17,0.2],[87.179,11.47076775],[87.18,4.05085597],[87.188,28.67384944]]]
["bitfinex","SOLUSD",1770523952696,[[87.06,0.2],[87.059,3.05219934],[87.053,11.48713098],[87.05,4.25917537],[87.04,0.2]],[[87.089,3.06376347],[87.09,4.05917537],[87.099,40.18415825],[87.1,5.13032502],[87.169,45.88830001]]]
["bitfinex","SOLUSD",1770523993313,[[86.99,0.1],[86.98,0.1],[86.976,3.35898215],[86.973,11.49779853],[86.97,4.15917537]],[[87.005,3.08983747],[87.006,0.72100001],[87.009,1e-08],[87.01,4.05917537],[87.022,40.21971454]]]
["bitfinex","SOLUSD",1770524017226,[[86.961,3.20210607],[86.96,4.07202932],[86.942,40.25672287],[86.92,4.07202932],[86.895,57.05482303]],[[86.985,3.1720987],[86.988,5.98679995],[86.993,11.49521235],[87.0,4.07202932],[87.009,33.86307726]]]
["bitfinex","SOLUSD",1770524082109,[[86.911,3.21436117],[86.91,4.07393776],[86.895,28.77018918],[86.889,1270.80101716],[86.871,5.13032502]],[[86.946,3.2842806],[86.947,11.50128148],[86.95,4.07393776],[86.963,28.74807656],[86.966,5.36086188]]]
["bitfinex","SOLUSD",1770524108237,[[86.889,1270.80101716],[86.886,3.22107748],[86.87,4.07393776],[86.863,11.51237746],[86.854,28.7838945]],[[86.904,14.65335731],[86.91,4.07393776],[86.922,28.76149034],[86.96,73.21393776],[86.963,11.50655298]]]
["bitfinex","SOLUSD",1770524140948,[[86.843,3.74721365],[86.842,46.0],[86.832,11.51649161],[86.83,10.93352403],[86.82,0.1]],[[86.868,2.43378754],[86.869,11.51162],[86.87,10.93352403],[86.879,28.77573794],[86.88,5.13032502]]]
["bitfinex","SOLUSD",1770524177605,[[86.761,3.82121268],[86.74,10.94714845],[86.734,40.353264],[86.73,0.1],[86.723,0.65483437]],[[86.78,10.94714845],[86.789,3.04666101],[86.799,11.52087005],[86.805,28.8003093],[86.81,5.13032502]]]
["bitfinex","SOLUSD",1770524196992,[[86.761,4.01727701],[86.76,10.95409181],[86.742,40.34954231],[86.726,57.65218753],[86.723,5.13032502]],[[86.791,3.76016385],[86.798,11.52100354],[86.811,28.79842775],[86.817,5.36086188],[86.821,5.13032502]]]
["bitfinex","SOLUSD",1770524257268,[[86.823,3.61061011],[86.816,11.51855724],[86.81,4.08187713],[86.802,28.80094384],[86.761,57.57064214]],[[86.849,3.74498039],[86.85,4.08187713],[86.859,11.51291173],[86.86,0.2],[86.87,0.2]]]
["bitfinex","SOLUSD",1770524291890,[[86.937,3.95193422],[86.931,11.5033685],[86.93,10.90153719],[86.916,28.76308543],[86.893,5.13032502]],[[86.95,0.2],[86.958,3.77528422],[86.96,0.2],[86.97,22.39983332],[86.98,28.74242196]]]
["bitfinex","SOLUSD",1770524329511,[[87.04,4.06333116],[87.037,3.6242935],[87.032,11.49002665],[87.023,28.72798648],[87.003,5.13032502]],[[87.067,3.79023829],[87.073,11.48462851],[87.08,32.77256404],[87.11,69.19],[87.152,57.36833807]]]
["bitfinex","SOLUSD",1770524400171,[[87.094,3.58235653],[87.087,11.48274934],[87.08,4.05575389],[87.072,28.71176024],[87.053,5.13032502]],[[87.119,3.67540578],[87.12,4.05575389],[87.138,40.16617319],[87.149,5.36086188],[87.15,0.2]]]
["bitfinex","SOLUSD",1770524432726,[[87.111,3.59939481],[87.11,4.05575389],[87.102,11.48079263],[87.08,4.05575389],[87.074,5.13032502]],[[87.149,3.71909699],[87.15,4.25575389],[87.16,0.2],[87.179,160.25346308],[87.2,4.05575389]]]
["bitfinex","SOLUSD",1770524510493,[[87.161,3.76125114],[87.16,4.05193323],[87.152,11.47420598],[87.138,28.69003524],[87.124,5.13032502]],[[87.179,3.53070413],[87.18,0.2],[87.185,11.46986732],[87.19,0.2],[87.2,4.05193323]]]
["bitfinex","SOLUSD",1770524544329,[[87.101,3.7366699],[87.1,4.05193323],[87.08,4.05193323],[87.079,28.70925643],[87.064,5.13032502]],[[87.13,2.87910231],[87.14,4.05193323],[87.162,62.49527805],[87.176,163.0],[87.191,308.1]]]
["bitfinex","SOLUSD",1770524566528,[[87.191,3.61447752],[87.19,10.83765769],[87.183,11.4700011],[87.174,28.6780325],[87.144,5.13032502]],[[87.217,2.50359218],[87.219,11.46551344],[87.23,10.83765769],[87.232,28.65932727],[87.24,0.2]]]
["bitfinex","SOLUSD",1770524632522,[[87.231,3.88971044],[87.226,11.46440214],[87.22,4.04594279],[87.212,28.66577993],[87.2,4.04594279]],[[87.259,3.64291741],[87.26,4.04594279],[87.264,11.45954203],[87.27,0.1],[87.28,4.04594279]]]
["bitfinex","SOLUSD",1770524659324,[[87.221,3.56983016],[87.22,4.04594279],[87.217,11.46555095],[87.2,32.71534017],[87.161,57.14482041]],[[87.249,3.68376488],[87.25,4.04594279],[87.255,11.46066128],[87.268,28.64770077],[87.27,0.1]]]
["bitfinex","SOLUSD",1770524735721,[[87.268,3.94309179],[87.267,11.45908533],[87.26,4.04360111],[87.255,28.65164878],[87.24,4.04360111]],[[87.295,3.86091343],[87.299,7.26103314],[87.3,4.14360111],[87.303,11.45445415],[87.32,4.04360111]]]
["bitfinex","SOLUSD",1770524799735,[[87.301,3.62963561],[87.29,4.03927483],[87.286,28.64124026],[87.24,4.03927483],[87.237,57.1917939]],[[87.35,28.62072617],[87.36,4.03927483],[87.371,5.36086188]]]
["bitfinex","SOLUSD",1770524830036,[[87.271,3.60615397],[87.27,11.45866721],[87.26,4.03760205],[87.245,57.30955775],[87.235,5.13032502]],[[87.299,3.75878971],[87.3,4.03760205],[87.32,15.48980161],[87.324,7.29464164],[87.333,5.13032502]]]
["bitfinex","SOLUSD",1770524855529,[[87.279,3.91586213],[87.274,11.45816575],[87.27,4.03760205],[87.245,5.13032502],[87.242,57.31165875]],[[87.309,3.70457265],[87.31,4.03760205],[87.323,40.08107828],[87.324,7.29464164],[87.343,5.13032502]]]
["bitfinex","SOLUSD",1770524959631,[[87.286,3.71836369],[87.273,11.45827887],[87.27,4.03579622],[87.258,28.65062374],[87.246,5.13032502]],[[87.307,3.88717826],[87.308,11.45370412],[87.31,4.03579622],[87.321,28.6303014],[87.331,5.36086188]]]
["bitfinex","SOLUSD",1770525052016,[[87.353,3.75208054],[87.352,11.44781696],[87.35,4.03188285],[87.334,28.62571984],[87.32,4.03188285]],[[87.373,3.9312475],[87.382,11.44407811],[87.39,4.13188285],[87.394,28.60609833],[87.4,0.1]]]
["bitfinex","SOLUSD",1770525080739,[[87.352,11.44793479],[87.35,4.03188285],[87.338,28.62442464],[87.32,4.03188285],[87.316,57.26280363]],[[87.373,3.60290216],[87.386,11.44355366],[87.39,4.13188285],[87.395,28.60606843],[87.4,0.1]]]
["bitfinex","SOLUSD",1770525211154,[[87.362,3.79822078],[87.361,11.44663254],[87.35,32.65213538],[87.326,5.13032502],[87.306,57.54368616]],[[87.389,3.7935145],[87.393,11.44263791],[87.4,4.03170894],[87.411,28.60064394],[87.424,73.99032502]]]
["bitfinex","SOLUSD",1770525237745,[[87.27,0.2],[87.265,3.61665952],[87.25,4.23737701],[87.245,28.65465731],[87.24,0.2]],[[87.289,3.76471316],[87.29,4.03737701],[87.295,7.68222801],[87.315,28.63198716],[87.32,4.03737701]]]
["bitfinex","SOLUSD",1770525278679,[[87.291,3.64951136],[87.29,4.03737701],[87.268,28.64714908],[87.25,0.2],[87.224,57.65687769]],[[87.317,3.58981047],[87.33,4.03737701],[87.334,28.62593451],[87.337,7.53403496],[87.34,5.36086188]]]
["bitfinex","SOLUSD",1770525332838,[[87.242,11.46230759],[87.24,3.64965719],[87.23,32.70130852],[87.205,5.13032502],[87.185,57.08638714]],[[87.269,3.52907414],[87.27,4.04163576],[87.278,11.4576411],[87.298,28.63779414],[87.303,5.13032502]]]
["bitfinex","SOLUSD",1770525368039,[[87.181,3.59183549],[87.18,4.24456115],[87.176,11.47100045],[87.17,0.2],[87.161,28.68241018]],[[87.209,3.33405901],[87.21,15.51125983],[87.217,28.66413657],[87.22,7.33193104],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770525405993,[[87.061,40.20169765],[87.06,4.04456115],[87.04,61.48880883],[87.035,5.13032502],[87.011,57.87264712]],[[87.097,3.64516903],[87.1,4.04456115],[87.107,11.48016973],[87.12,4.04456115],[87.133,5.13032502]]]
["bitfinex","SOLUSD",1770525450037,[[87.154,3.46096367],[87.153,11.47407432],[87.15,4.05728323],[87.131,28.69242864],[87.12,4.05728323]],[[87.184,3.62606399],[87.185,11.46986293],[87.188,7.27403187],[87.19,4.25728323],[87.204,28.66855434]]]
["bitfinex","SOLUSD",1770525495164,[[87.181,11.47038919],[87.18,4.04705126],[87.17,28.6795916],[87.16,4.04705126],[87.154,57.36961715]],[[87.219,3.57787216],[87.22,4.04705126],[87.221,11.46512881],[87.231,28.65961029],[87.24,4.04705126]]]
["bitfinex","SOLUSD",1770525594751,[[87.241,3.21564412],[87.24,11.46263182],[87.23,4.04095073],[87.226,28.661179],[87.211,57.33219393]],[[87.269,3.3349865],[87.27,4.04095073],[87.277,11.45779773],[87.29,0.2],[87.291,28.63997522]]]
["bitfinex","SOLUSD",1770525645296,[[87.234,3.27112762],[87.233,11.46355163],[87.22,32.70569781],[87.195,5.13032502],[87.174,57.15779516]],[[87.259,3.10455221],[87.267,11.45908533],[87.27,4.04273887],[87.285,28.64210428],[87.32,4.04273887]]]
["bitfinex","SOLUSD",1770525730050,[[87.251,2.9762484],[87.244,11.46199339],[87.24,4.0400505],[87.229,28.66011506],[87.205,5.13032502]],[[87.269,3.07616877],[87.27,4.0400505],[87.285,11.45672223],[87.29,0.2],[87.292,28.63971007]]]
["bitfinex","SOLUSD",1770525841648,[[87.238,2.96571616],[87.237,11.463026],[87.23,4.04241133],[87.223,28.66192928],[87.212,57.33108084]],[[87.259,3.15456271],[87.269,11.45891058],[87.27,4.04241133],[87.285,28.64200822],[87.299,5.36086188]]]
["bitfinex","SOLUSD",1770525890805,[[87.224,11.46473447],[87.223,2.96410246],[87.211,28.66610863],[87.21,4.04241133],[87.161,57.14482041]],[[87.248,3.25434523],[87.254,11.460838],[87.26,4.04241133],[87.276,28.64495833],[87.28,4.04241133]]]
["bitfinex","SOLUSD",1770526002696,[[87.144,3.08695797],[87.143,40.16386857],[87.14,4.14613798],[87.125,5.13032502],[87.107,10.82930922]],[[87.187,3.29249078],[87.188,11.46946827],[87.19,4.04613798],[87.205,28.66816447],[87.223,5.13032502]]]
["bitfinex","SOLUSD",1770526072522,[[87.235,2.16282886],[87.229,11.46400492],[87.22,32.70922926],[87.2,4.04614054],[87.166,5.36086188]],[[87.259,3.35700229],[87.26,4.04614054],[87.269,11.45882272],[87.28,4.04614054],[87.283,28.64275613]]]
["bitfinex","SOLUSD",1770526148930,[[87.27,4.04362193],[87.264,11.45947928],[87.252,28.6525443],[87.24,4.04362193],[67.913,1.53241753]],[[87.29,3.32312393],[87.3,4.24362193],[87.301,11.45471985],[87.315,28.63214694],[87.337,57.24988071]]]
["bitfinex","SOLUSD",1770526253894,[[87.271,2.18183645],[87.27,15.49389411],[87.262,28.64922777],[87.245,5.13032502],[87.192,57.32929512]],[[87.299,3.2122643],[87.307,11.45393438],[87.31,4.0352027],[87.323,28.62962366],[87.338,68.96]]]
["bitfinex","SOLUSD",1770526267312,[[87.264,11.45947928],[87.262,28.64922777],[87.25,4.0352027],[87.248,57.30742288],[86.863,128.5473036]],[[87.289,3.27183326],[87.29,4.0352027],[87.303,11.45441043],[87.32,4.0352027],[87.323,28.62943998]]]
["bitfinex","SOLUSD",1770526408632,[[87.273,2.14016572],[87.264,28.6486982],[87.261,11.45987325],[87.25,4.03946043],[87.2,4.13946043]],[[87.298,3.3299788],[87.3,4.03946043],[87.305,11.45419621],[87.319,28.63077061],[87.32,4.03946043]]]
["bitfinex","SOLUSD",1770526493494,[[87.253,3.08312038],[87.25,4.03926019],[87.238,28.65723652],[87.22,0.2],[87.201,57.62383262]],[[87.279,3.24376233],[87.29,4.03926019],[87.297,28.63803021],[87.313,5.13032502],[123.0,2.0]]]
["bitfinex","SOLUSD",1770526529430,[[87.273,3.21901676],[87.27,15.49661185],[87.265,28.64813636],[87.234,57.31651779],[87.209,57.98980632]],[[87.307,3.05532375],[87.308,11.45370412],[87.31,4.03800507],[87.338,126.17935308],[87.343,5.13032502]]]
["bitfinex","SOLUSD",1770526572476,[[87.301,3.30677381],[87.3,4.03800507],[87.296,11.45527859],[87.289,28.6401959],[87.28,4.03800507]],[[87.329,3.22987967],[87.33,4.03800507],[87.337,11.44999869],[87.352,28.61985548],[87.363,5.13032502]]]
["bitfinex","SOLUSD",1770526722324,[[87.31,4.10800887],[87.308,11.45362422],[87.293,28.63892655],[87.285,5.13032502],[87.257,57.37805528]],[[87.349,3.35130385],[87.35,4.03484607],[87.358,40.06501979],[87.378,68.89],[87.383,5.13032502]]]
["bitfinex","SOLUSD",1770526757355,[[87.341,1.62892817],[87.339,11.44952545],[87.33,4.03484607],[87.328,28.62738182],[87.282,57.84997178]],[[87.369,3.17146861],[87.37,4.03484607],[87.371,11.44550403],[87.394,28.60632017],[87.4,4.13484607]]]
["bitfinex","SOLUSD",1770526812408,[[87.434,3.10018131],[87.428,11.43792575],[87.421,28.59720186],[87.41,61.23459163],[87.396,5.13032502]],[[87.449,3.30306314],[87.46,4.03338393],[87.474,11.43196835],[87.479,28.5785442],[87.48,4.03338393]]]
["bitfinex","SOLUSD",1770526829330,[[87.416,3.20340646],[87.41,11.44033067],[87.4,4.02639865],[87.395,28.60564562],[87.347,57.13947432]],[[87.439,3.17379716],[87.44,4.02639865],[87.442,11.43619661],[87.462,28.58396069],[87.474,5.13032502]]]
["bitfinex","SOLUSD",1770526881366,[[87.413,3.04169924],[87.411,11.44016073],[87.4,4.0263993],[87.396,28.60515928],[87.386,5.13032502]],[[87.439,3.12515141],[87.44,4.0263993],[87.447,11.43558623],[87.468,28.58188137],[87.48,4.02639865]]]
["bitfinex","SOLUSD",1770526976265,[[87.338,3.08485623],[87.33,4.03180601],[87.319,28.63059983],[87.295,5.13032502],[87.276,57.55732259]],[[87.367,12.20056227],[87.37,4.03180601],[87.377,28.61164837],[87.395,62.57238438],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770527007081,[[87.345,3.42409398],[87.344,11.44898333],[87.342,28.62298156],[87.34,4.03339972],[87.32,4.03339972]],[[87.388,11.44321874],[87.39,4.03339972],[87.396,7.32790403],[87.44,4.03339972],[87.525,11.44321874]]]
["bitfinex","SOLUSD",1770527163112,[[87.323,3.42024013],[87.322,11.45186779],[87.31,32.66715128],[87.29,101.52027834],[87.264,57.05238311]],[[87.35,4.03354758],[87.351,0.94609081],[87.354,11.44767268],[87.37,28.61394071],[87.383,57.21946583]]]
["bitfinex","SOLUSD",1770527182617,[[87.321,3.50131497],[87.32,4.03354758],[87.308,40.08796443],[87.29,101.52027834],[87.264,57.05238311]],[[87.352,0.95087704],[87.36,4.03354758],[87.37,28.61394298],[87.397,68.86],[87.422,11.46]]]
["bitfinex","SOLUSD",1770527281108,[[87.339,3.53181474],[87.326,28.62808833],[87.32,16.84543901],[87.301,5.13032502],[87.275,57.42596501]],[[87.359,0.46984677],[87.36,16.84543901],[87.385,28.60913317],[87.395,7.89110278],[87.399,5.13032502]]]
["bitfinex","SOLUSD",1770527367082,[[87.383,3.54026966],[87.382,11.44400448],[87.38,16.82060808],[87.37,28.61394071],[87.35,0.2]],[[87.413,3.52669895],[87.42,16.82060808],[87.436,28.59243704],[87.44,5.13032502],[87.451,57.17492627]]]
["bitfinex","SOLUSD",1770527426615,[[87.431,3.37422557],[87.43,16.82905781],[87.422,40.03568895],[87.391,5.13032502],[87.388,1.14432187]],[[87.46,3.75496874],[87.466,11.43308534],[87.47,16.92905781],[87.475,28.57990744],[88.215,1653.62112615]]]
["bitfinex","SOLUSD",1770527517298,[[87.42,3.43294444],[87.419,11.43916082],[87.401,28.60364293],[87.4,16.8148578],[87.381,5.13032502]],[[87.448,3.30024013],[87.45,16.8148578],[87.453,11.43475172],[87.468,28.5820975],[87.476,17.3538898]]]
["bitfinex","SOLUSD",1770527583557,[[87.523,11.42547253],[87.52,20.15507502],[87.507,28.56885119],[87.492,5.13032502],[87.467,71.82778032]],[[87.549,3.51041322],[87.558,11.42100093],[87.56,16.79292619],[87.57,28.54876926],[87.588,7.2445013]]]
["bitfinex","SOLUSD",1770527618076,[[87.542,3.27928956],[87.541,11.42321883],[87.53,18.4419507],[87.529,28.56179046],[87.512,5.13032502]],[[87.58,18.4419507],[87.598,0.2697982],[87.611,5.13032502],[87.617,68.81]]]
["bitfinex","SOLUSD",1770527697641,[[87.574,3.19904739],[87.571,11.41930547],[87.57,18.43117204],[87.558,28.5524342],[87.55,57.10971197]],[[87.599,3.10372167],[87.608,11.41459247],[87.61,18.43117204],[87.623,28.53140846],[87.631,5.13032502]]]
["bitfinex","SOLUSD",1770527761376,[[87.571,2.9364785],[87.562,11.42041245],[87.56,18.41923261],[87.543,28.55732379],[87.532,5.13032502]],[[87.589,2.85369],[87.59,18.41923261],[87.596,11.41611696],[87.608,28.53620673],[87.631,5.13032502]]]
["bitfinex","SOLUSD",1770527818934,[[87.533,2.63790261],[87.532,45.64],[87.52,18.43958284],[87.512,11.42691839],[87.51,0.2]],[[87.559,2.82325024],[87.56,18.43958284],[87.582,39.96254938],[87.588,5.13032502],[87.593,57.08270443]]]
["bitfinex","SOLUSD",1770527893541,[[87.431,0.31736326],[87.43,0.2],[87.426,11.43815783],[87.42,16.81637729],[87.407,28.6016708]],[[87.461,13.99205274],[87.47,16.81637729],[87.48,28.57803973],[87.491,5.13032502],[87.546,57.8942926]]]
["bitfinex","SOLUSD",1770527944881,[[87.44,11.65090281],[87.434,28.59286553],[87.43,0.2],[87.42,16.80869206],[68.284,1.52357645]],[[87.459,2.55827685],[87.46,16.80869206],[87.498,40.00091429],[87.501,5.13032502],[87.503,3.86765615]]]
["bitfinex","SOLUSD",1770528021160,[[87.38,0.2],[87.379,2.38804773],[87.376,11.44475991],[87.362,28.61653357],[87.36,0.2]],[[87.399,2.48711086],[87.4,16.8137159],[87.412,11.44018857],[87.431,33.72445498],[87.48,57.10945612]]]
["bitfinex","SOLUSD",1770528084184,[[87.391,2.61614594],[87.39,11.4428711],[87.374,28.61262729],[87.36,17.03894748],[87.343,5.13032502]],[[87.41,16.83894748],[87.448,40.02378555],[87.461,57.16889604]]]
["bitfinex","SOLUSD",1770528121023,[[87.36,0.2],[87.35,0.2],[87.347,2.61614594],[87.341,11.44925808],[87.33,28.82681407]],[[87.37,16.84104399],[87.379,11.44439739],[87.398,28.60477689],[87.401,5.13032502],[87.42,14.44514756]]]
["bitfinex","SOLUSD",1770528214910,[[87.363,2.30824909],[87.357,11.44718926],[87.344,28.62242665],[87.34,16.85045195],[87.326,57.25648916]],[[87.38,16.85045195],[87.384,2.43142663],[87.393,11.44258497],[87.402,28.60351598],[87.412,5.13032502]]]
["bitfinex","SOLUSD",1770528285480,[[87.383,2.26131224],[87.382,11.44400448],[87.37,16.84768704],[87.366,28.61525078],[87.358,57.23560361]],[[87.409,2.38020726],[87.41,16.84768704],[87.419,11.43920896],[87.436,28.59239211],[87.443,5.13032502]]]
["bitfinex","SOLUSD",1770528395589,[[87.359,2.30086326],[87.358,11.44714851],[87.344,28.62240631],[87.34,16.83224804],[87.326,5.13032502]],[[87.379,2.37345968],[87.38,16.83224804],[87.393,11.44256796],[87.404,28.60280994],[87.421,57.19457756]]]
["bitfinex","SOLUSD",1770528431226,[[87.36,2.43179506],[87.359,40.06456116],[87.35,16.84374415],[87.336,57.24955768],[87.326,5.13032502]],[[87.396,2.36513786],[87.413,11.439946],[87.415,28.59936634],[87.437,68.86],[87.443,57.18041544]]]
["bitfinex","SOLUSD",1770528537939,[[87.326,2.45027454],[87.316,108.24809957],[87.31,16.8565288],[87.309,28.63372912],[68.04,4.0]],[[87.35,16.8565288],[87.354,11.44770597],[87.373,28.61295823],[87.374,5.13032502],[87.383,57.2197378]]]
["bitfinex","SOLUSD",1770528561968,[[87.371,2.45027454],[87.37,11.44557628],[87.355,28.61880653],[87.35,16.8565288],[87.332,57.25278248]],[[87.39,16.8565288],[87.406,11.44098488],[87.417,5.13032502],[87.422,28.5972114],[87.439,16.8565288]]]
["bitfinex","SOLUSD",1770528626109,[[87.317,2.45027454],[87.312,11.45305498],[87.307,28.63451675],[87.3,0.2],[87.293,57.27784194]],[[87.33,16.83974649],[87.38,40.05493247],[87.381,5.13032502],[87.39,57.2147843],[87.417,28.61705028]]]
["bitfinex","SOLUSD",1770528742600,[[87.24,0.1]],[[87.269,2.15264483],[87.27,16.86953889],[87.274,0.72100001],[87.279,11.45750982],[87.291,28.63999781]]]
["bitfinex","SOLUSD",1770528760403,[[87.187,2.27850108],[87.181,11.47035082],[87.18,16.86953889],[87.17,0.1],[87.164,28.6813258]],[[87.21,2.32095783],[87.211,7.50427287],[87.214,11.46604902],[87.22,16.86953889],[87.23,28.66008221]]]
["bitfinex","SOLUSD",1770528836889,[[87.201,11.46775839],[87.194,28.671566],[87.183,5.13032502],[87.168,57.36046543],[67.0,1.0]],[[87.234,2.33963557],[87.235,0.72100001],[87.247,11.46180633],[87.253,28.65256529],[87.276,7.7005452]]]
["bitfinex","SOLUSD",1770528863923,[[87.208,2.16378996],[87.207,11.46692105],[87.2,16.89747549],[87.189,28.6733234],[87.173,5.13032502]],[[87.229,3.52794712],[87.238,11.46301285],[87.24,16.89747549],[87.255,28.65168209],[87.271,5.13032502]]]
["bitfinex","SOLUSD",1770528930453,[[87.125,2.19431738],[87.124,11.47789357],[87.121,28.69572137],[87.12,17.01329006],[87.11,0.1]],[[87.144,0.72100001],[87.147,2.20793823],[87.167,11.47233615],[87.17,16.91329006],[87.179,28.67675228]]]
["bitfinex","SOLUSD",1770529034052,[[87.192,11.4689421],[87.191,2.15449694],[87.19,16.91132276],[87.177,28.67711734],[87.155,57.36842219]],[[87.209,2.28003387],[87.21,0.72100001],[87.224,11.46475794],[87.23,16.91132276],[87.239,28.65712539]]]
["bitfinex","SOLUSD",1770529098581,[[87.217,2.21088219],[87.216,11.46578609],[87.207,28.66742348],[87.2,16.89948182],[87.183,5.13032502]],[[87.239,2.27977673],[87.24,16.89948182],[87.244,0.79299998],[87.256,11.46061155],[87.271,28.6466632]]]
["bitfinex","SOLUSD",1770529165163,[[87.25,2.34401584],[87.224,28.66150852],[87.22,16.87896414],[87.213,5.13032502],[87.197,57.34128828]],[[87.26,16.87896414],[87.264,0.07264039],[87.279,11.45750982],[87.28,1.658],[87.29,28.84038912]]]
["bitfinex","SOLUSD",1770529263137,[[87.241,2.34401584],[87.24,16.87916772],[87.238,40.12013113],[87.213,5.13032502],[87.21,57.33272932]],[[87.279,0.23908368],[87.28,17.07916772],[87.285,11.45676877],[87.286,0.842],[87.303,28.63606178]]]
["bitfinex","SOLUSD",1770529288244,[[87.268,2.34401584],[87.267,11.45908533],[87.265,28.64808819],[87.25,16.87389396],[87.243,5.13032502]],[[87.289,0.25891449],[87.29,16.87389396],[87.304,0.96179997],[87.31,11.65344495],[87.32,28.83050637]]]
["bitfinex","SOLUSD",1770529339508,[[87.199,2.23701293],[87.189,11.46924263],[87.18,0.1],[87.178,28.67689367],[87.17,17.00021856]],[[87.219,0.98325961],[87.22,16.90021856],[87.227,11.46446062],[87.236,28.6579816],[87.237,7.55792353]]]
["bitfinex","SOLUSD",1770529466126,[[87.217,1.82839202],[87.216,11.46578609],[87.209,28.66644076],[87.2,16.89661552],[87.166,57.39840901]],[[87.249,2.56027753],[87.257,11.4604711],[87.26,16.89661552],[87.263,7.51772234],[87.273,28.64576287]]]
["bitfinex","SOLUSD",1770529514896,[[87.188,1.91225165],[87.183,28.67523376],[87.181,11.47038919],[87.18,17.00312743],[87.172,5.13032502]],[[87.219,2.44401175],[87.22,16.90312743],[87.233,11.46361372],[87.245,28.65496501],[87.247,7.99270376]]]
["bitfinex","SOLUSD",1770529626306,[[87.229,2.66925202],[87.218,11.46551463],[87.21,16.89410053],[87.209,28.66668355],[87.181,57.35149611]],[[87.249,0.08754712],[87.26,16.89410053],[87.263,11.4596106],[87.264,6.68280011],[87.273,28.64589767]]]
["bitfinex","SOLUSD",1770529687531,[[87.244,2.57938713],[87.243,11.46220476],[87.24,16.89230558],[87.228,28.66043065],[87.212,5.13032502]],[[87.268,8.36836058],[87.269,2.5286875],[87.277,11.45780604],[87.288,28.64082118],[87.29,16.89230558]]]
["bitfinex","SOLUSD",1770529795936,[[87.285,11.45671509],[87.28,16.87330728],[87.262,5.13032502],[87.248,57.30772466],[87.223,57.66618617]],[[87.318,2.78056321],[87.319,11.45226124],[87.32,1e-08],[87.33,17.07330728],[87.34,0.2]]]
["bitfinex","SOLUSD",1770529880019,[[87.21,16.89911515],[87.19,0.1],[87.177,40.14820422],[87.173,57.35720922],[87.117,16.89911515]],[[87.229,2.78056321],[87.235,11.46333931],[87.25,22.8917449],[87.251,28.65318242],[87.276,68.95]]]
["bitfinex","SOLUSD",1770529939385,[[87.22,16.8938744],[87.19,0.1],[87.176,5.13032502],[87.167,57.26885629],[87.1,16.9938744]],[[87.243,2.78056321],[87.252,11.46105533],[87.26,16.8938744],[87.263,34.63884151],[87.28,5.13032502]]]
["bitfinex","SOLUSD",1770530078018,[[87.271,11.45856011],[87.27,16.8758476],[87.254,28.65174973],[87.236,57.31526639],[86.602,0.31211581]],[[87.293,2.78056321],[87.303,11.45439078],[87.31,16.8758476],[87.311,28.63334265],[87.313,5.98882872]]]
["bitfinex","SOLUSD",1770530125354,[[87.3,16.86744075],[87.291,11.45593474],[87.288,28.64076086],[87.271,11.45158839],[87.261,57.29936626]],[[87.318,2.78056321],[87.32,1e-08],[87.33,17.06744075],[87.336,11.45004117],[87.348,5.9864543]]]
["bitfinex","SOLUSD",1770530164689,[[87.32,16.86744075],[87.31,11.45341805],[87.307,28.63456638],[87.287,4.58952441],[87.284,1.14568534]],[[87.33,0.2],[87.34,0.2],[87.341,2.78056321],[87.35,11.64826169],[87.36,0.2]]]
["bitfinex","SOLUSD",1770530201708,[[87.309,11.45345608],[87.3,45.4912649],[87.282,5.13032502],[87.279,33.02],[87.278,90.30773235]],[[87.339,2.78056321],[87.34,16.85467527],[87.37,33.02],[87.376,7.38754627],[87.378,12.32601398]]]
["bitfinex","SOLUSD",1770530266552,[[87.308,13.81044158],[87.3,16.86596473],[87.291,28.63983686],[87.252,16.86596473],[68.074,6.39847681]],[[87.339,2.36964063],[87.34,16.86596473],[87.341,11.4494027],[87.356,28.61878177],[87.358,5.97412254]]]
["bitfinex","SOLUSD",1770530387871,[[87.36,2.25189872],[87.359,11.44701747],[87.342,28.62311373],[87.323,57.25852622],[85.998,152.6968358]],[[87.38,2.4697309],[87.39,0.2],[87.395,11.44239464],[87.4,17.04995618],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770530467325,[[87.366,2.232949],[87.365,11.44611158],[87.36,16.8352836],[87.351,28.6201252],[87.335,74.08576083]],[[87.395,2.35927409],[87.396,11.44217126],[87.4,16.8352836],[87.407,28.60207866],[87.41,0.2]]]
["bitfinex","SOLUSD",1770530488847,[[87.371,2.22971411],[87.37,16.8352836],[87.369,11.44562953],[87.361,28.61661511],[87.339,16.8352836]],[[87.395,2.35927409],[87.403,11.44133794],[87.41,17.0352836],[87.422,28.5970025],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770530534099,[[87.326,2.22578393],[87.325,11.45135025],[87.294,57.27745009],[87.28,0.1],[87.27,57.21559599]],[[87.39,5.13032502],[87.398,57.20974511]]]
["bitfinex","SOLUSD",1770530586637,[[87.25,16.94671249],[87.248,11.46146117],[87.244,1.59403378],[87.237,28.65735803],[87.193,57.62582294]],[[87.288,2.29194983],[87.289,7.5178637],[87.29,16.84671249],[87.302,28.63643949],[87.312,5.13032502]]]
["bitfinex","SOLUSD",1770530660209,[[87.15,0.1],[87.14,0.1],[87.138,11.47599541],[87.136,0.58445254],[87.13,16.98578014]],[[87.169,2.33117859],[87.17,16.88578014],[87.179,11.47077061],[87.192,5.13032502],[87.194,28.67180576]]]
["bitfinex","SOLUSD",1770530687436,[[87.121,11.47824246],[87.12,17.02787719],[87.106,28.70043268],[87.087,57.41335689],[87.067,57.67033683]],[[87.159,2.49532297],[87.16,16.92787719],[87.168,11.47209985],[87.169,28.68014671],[87.192,5.13032502]]]
["bitfinex","SOLUSD",1770530769409,[[87.101,40.18323555],[87.1,17.09881481],[87.065,57.42835812],[87.05,57.40151484],[68.21,0.3]],[[87.139,2.44532297],[87.14,16.93668848],[87.143,11.47544041],[87.154,28.68514346],[87.172,63.35975277]]]
["bitfinex","SOLUSD",1770530839343,[[87.109,11.47979568],[87.101,0.1804347],[87.1,16.92802344],[87.099,28.70267884],[87.073,5.13032502]],[[87.139,2.51608192],[87.14,16.92802344],[87.158,11.47341609],[87.167,28.6807524],[87.171,5.13032502]]]
["bitfinex","SOLUSD",1770530888689,[[87.032,0.200631],[87.031,11.49009078],[87.03,17.0301591],[87.027,0.28798747],[87.016,28.73018528]],[[87.057,2.39532297],[87.062,11.4860727],[87.07,16.9301591],[87.076,28.7105517],[87.092,5.13032502]]]
["bitfinex","SOLUSD",1770530977586,[[87.135,0.29606072],[87.134,11.47650214],[87.13,16.94591219],[87.125,28.69412106],[87.096,5.13032502]],[[87.158,2.39532297],[87.168,11.4722169],[87.17,17.14591219],[87.184,28.67520566],[87.192,11.37509597]]]
["bitfinex","SOLUSD",1770531061475,[[87.162,0.09875019],[87.16,16.92302005],[87.148,11.47473263],[87.115,5.13032502],[87.113,57.39642256]],[[87.188,2.40889114],[87.199,11.46812521],[87.2,16.92302005],[87.208,28.66722629],[87.233,69.07]]]
["bitfinex","SOLUSD",1770531126119,[[87.171,0.09871454],[87.17,16.93607469],[87.165,11.47246057],[87.158,28.68326743],[87.135,5.13032502]],[[87.2,2.49532297],[87.201,11.46775839],[87.21,16.93607469],[87.218,28.66398139],[87.22,0.2]]]
["bitfinex","SOLUSD",1770531238278,[[87.23,40.12370052],[87.218,1.14655231],[87.2,88.25637441]],[[87.285,2.54463353],[87.299,11.45491959],[87.3,0.2],[87.309,7.69800829],[87.31,17.11778934]]]
["bitfinex","SOLUSD",1770531264803,[[87.35,16.91778934],[87.312,1.14531794],[87.311,40.08658701],[87.308,5.13032502],[87.304,57.27052389]],[[87.368,2.54494075],[87.369,7.45893004],[87.37,0.2],[87.378,11.44462402],[87.38,0.2]]]
["bitfinex","SOLUSD",1770531314242,[[87.42,16.81781171],[87.41,11.44032359],[87.407,28.60155707],[87.38,5.13032502],[87.372,57.22610721]],[[87.435,2.54494075],[87.463,0.065445],[87.467,5.13032502],[87.47,16.91781171],[87.472,28.58089933]]]
["bitfinex","SOLUSD",1770531361604,[[87.251,1.56825045],[87.25,17.040547],[87.243,28.65533821],[87.196,5.98710168],[87.189,57.76139206]],[[87.299,2.49867421],[87.3,16.840547],[87.321,5.13032502],[87.336,69.02],[87.337,5.13032502]]]
["bitfinex","SOLUSD",1770531385036,[[87.292,1.83544545],[87.291,28.63983686],[87.273,5.13032502],[87.225,57.54417531],[87.195,45.87386532]],[[87.347,11.44859692],[87.349,28.62081992],[87.368,69.02],[87.369,57.22865656],[87.371,5.13032502]]]
["bitfinex","SOLUSD",1770531454944,[[87.418,1.66190742],[87.417,11.43942253],[87.41,16.82535594],[87.402,28.60346445],[87.374,5.13032502]],[[87.444,2.39128515],[87.45,16.82535594],[87.454,11.43467199],[87.461,28.58423208],[87.47,0.1]]]
["bitfinex","SOLUSD",1770531484778,[[87.465,1.53301108],[87.45,16.82134663],[87.442,40.02653186],[87.424,5.13032502],[87.401,57.23043716]],[[87.489,2.33845817],[87.49,16.92134663],[87.499,7.22590048],[87.5,11.52865341],[87.52,28.66508357]]]
["bitfinex","SOLUSD",1770531567242,[[87.49,16.81719735],[87.485,1.08373557],[87.473,28.57993662],[87.464,5.13032502]],[[87.537,39.98316202],[87.55,0.1],[87.56,0.1],[87.562,5.13032502]]]
["bitfinex","SOLUSD",1770531607895,[[87.53,18.45544759],[87.526,2.2598938],[87.504,39.9981715],[87.493,5.13032502],[87.478,57.15690709]],[[87.559,0.02622893],[87.57,18.45544759],[87.579,39.96391828],[87.59,68.81],[87.592,5.13032502]]]
["bitfinex","SOLUSD",1770531647454,[[87.541,2.2598938],[87.53,18.44528002],[87.529,11.42470617],[87.51,28.56803234],[87.486,5.13032502]],[[87.569,0.06377079],[87.576,11.41865351],[87.577,5.13032502],[87.58,18.44528002],[87.585,28.5437004]]]
["bitfinex","SOLUSD",1770531719616,[[87.487,2.1499893],[87.48,0.2],[87.479,11.43118653],[87.47,16.79191292],[87.46,0.2]],[[87.509,2.11242117],[87.51,16.79191292],[87.516,11.42648201],[87.527,28.56261496],[87.534,5.13032502]]]
["bitfinex","SOLUSD",1770531730903,[[87.497,2.15029285],[87.496,11.4290939],[87.49,16.79191292],[87.484,28.57647805],[87.48,0.2]],[[87.53,16.79191292],[87.544,2.17732702],[87.55,28.55542538],[87.554,5.13032502],[87.608,57.0264036]]]
["bitfinex","SOLUSD",1770531826427,[[87.482,2.35033478],[87.481,40.0086876],[87.48,18.668872],[87.432,63.23622345],[87.412,45.76022014]],[[87.519,2.24715271],[87.526,11.42517651],[87.53,18.468872],[87.537,28.5595447],[87.551,68.81]]]
["bitfinex","SOLUSD",1770531978363,[[87.521,2.52396595],[87.514,39.99360101],[87.51,18.46485933],[87.493,57.14726377],[87.48,0.2]],[[87.549,2.44116874],[87.559,11.42098835],[87.56,18.46485933],[87.573,28.54776942],[87.574,5.13032502]]]
["bitfinex","SOLUSD",1770532024225,[[87.53,2.46963269],[87.529,11.42478492],[87.52,18.45423263],[87.513,28.56692927],[87.495,5.13032502]],[[87.559,2.33041578],[87.56,18.45423263],[87.561,7.31302224],[87.562,11.42049651],[87.579,28.5459452]]]
["bitfinex","SOLUSD",1770532083691,[[87.515,2.39170786],[87.509,11.42735421],[87.503,28.57021808],[87.5,18.45369912],[87.475,5.13032502]],[[87.539,2.46559832],[87.54,18.45369912],[87.542,11.42313418],[87.557,28.55303123],[87.574,5.13032502]]]
["bitfinex","SOLUSD",1770532171961,[[87.511,2.29684267],[87.5,16.79644524],[87.47,97.17617466],[87.465,5.13032502],[87.449,57.40673384]],[[87.539,1.9913783],[87.552,11.42178362],[87.582,68.76],[87.583,57.08901088],[87.62,0.1]]]
["bitfinex","SOLUSD",1770532237351,[[87.471,2.21138066],[87.47,18.46491365],[87.452,40.02195489],[87.444,5.13032502],[87.44,0.2]],[[87.509,1.88645884],[87.518,11.42623328],[87.52,18.46491365],[87.533,28.56071337],[87.543,5.13032502]]]
["bitfinex","SOLUSD",1770532358799,[[87.4,0.2],[87.399,2.16676589],[87.39,0.2],[87.387,11.44323003],[87.38,17.00294962]],[[87.413,1.23023316],[87.418,11.4394145],[87.42,16.80294962],[87.435,28.59284534],[87.445,57.17902941]]]
["bitfinex","SOLUSD",1770532404233,[[87.4,1e-08],[87.391,2.07799967],[87.39,0.2],[87.38,0.2],[87.376,11.44469583]],[[87.409,1.23432376],[87.41,16.82643097],[87.412,11.44007687],[87.42,28.59758686],[87.442,171.66]]]
["bitfinex","SOLUSD",1770532485414,[[87.38,0.2],[87.376,2.26417298],[87.365,11.44610795],[87.36,17.03253862],[87.327,57.25553831]],[[87.399,1.76431471],[87.4,16.83253862],[87.404,11.44112397],[87.412,28.60033222],[87.424,11.44610795]]]
["bitfinex","SOLUSD",1770532626348,[[87.448,2.18904953],[87.43,16.80486683],[87.422,28.59689486],[87.394,57.21212971],[87.36,74.46374684]],[[87.469,1.79953737],[87.47,16.80486683],[87.486,11.43040029],[87.49,0.1],[87.5,0.1]]]
["bitfinex","SOLUSD",1770532699927,[[87.388,2.25744854],[87.387,11.44334206],[87.38,16.82323112],[87.372,28.6131009],[87.355,5.13032502]],[[87.417,1.80415739],[87.418,11.43929167],[87.42,16.82323112],[87.433,28.59338986],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770532803415,[[87.421,2.20575877],[87.419,11.43909455],[87.41,16.81660472],[87.404,28.60280994],[87.373,57.22557393]],[[87.449,1.80637752],[87.45,16.81660472],[87.454,11.4346251],[87.461,28.58419105],[87.482,68.81]]]
["bitfinex","SOLUSD",1770532855273,[[87.404,2.29995424],[87.395,11.44221924],[87.382,28.60986714],[87.38,16.81660472],[87.33,90.93971297]],[[87.429,1.80683061],[87.43,16.81660472],[87.439,11.43654433],[87.453,8.24240433],[87.463,5.13032502]]]
["bitfinex","SOLUSD",1770532927475,[[87.355,2.23925083],[87.35,0.2],[87.337,11.44977692],[87.33,16.84497719],[87.304,5.13032502]],[[87.369,2.24555281],[87.37,11.44557628],[87.379,7.73397764],[87.38,16.84497719],[87.381,28.61048391]]]
["bitfinex","SOLUSD",1770533026246,[[87.25,0.2]],[[87.285,7.31960184]]]
["bitfinex","SOLUSD",1770533077091,[[87.273,2.40353722],[87.272,11.45842882],[87.252,28.65263833],[87.243,5.13032502],[87.228,57.32097566]],[[87.304,2.34054731],[87.31,35.59362871],[87.316,28.63173886],[87.338,12.70091385],[87.39,0.2]]]
["bitfinex","SOLUSD",1770533146230,[[87.331,2.55412802],[87.33,16.86418211],[87.314,40.08520969],[87.303,57.27161764],[87.293,5.13032502]],[[87.36,2.76907973],[87.37,28.30981503],[87.378,28.61160669],[87.388,7.5458375],[118.78,0.053]]]
["bitfinex","SOLUSD",1770533184857,[[87.365,2.13410714],[87.364,11.44636234],[87.362,28.61656097],[87.36,16.84272581],[87.341,57.24629136]],[[87.39,0.2],[87.392,2.55865362],[87.4,16.84272581],[87.412,11.44012393],[87.425,28.59600841]]]
["bitfinex","SOLUSD",1770533265746,[[87.326,2.60464702],[87.325,11.45147437],[87.323,28.62934163],[87.32,16.85700794],[87.3,49.04758019]],[[87.354,2.47158438],[87.36,16.85700794],[87.387,28.6085699],[87.391,5.13032502],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770533348897,[[87.273,2.68984004],[87.272,11.45842882],[87.27,16.86098998],[87.25,0.1]],[[87.319,11.45226124],[87.32,16.86098998],[87.33,28.62713472],[87.341,5.13032502],[87.351,57.24089056]]]
["bitfinex","SOLUSD",1770533492143,[[87.301,2.68984004],[87.29,11.45598356],[87.274,28.64539979],[87.27,16.86490035],[87.263,5.13032502]],[[87.32,16.86490035],[87.351,68.92],[87.352,97.30744573],[87.37,5.98593747],[87.394,57.56658511]]]
["bitfinex","SOLUSD",1770533532692,[[87.25,0.1],[87.239,2.68984004],[87.23,0.1],[87.21,16.96490035],[87.206,57.33488702]],[[87.26,16.86490035],[87.288,8.16823309],[87.289,40.09669029],[87.291,5.13032502],[87.3,95.68103081]]]
["bitfinex","SOLUSD",1770533553008,[[87.193,2.68984004],[87.192,11.4689421],[87.19,0.1],[87.181,28.67573379],[87.18,17.00257853]],[[87.219,1.458],[87.228,11.46429078],[87.23,16.90257853],[87.243,28.65579239],[87.251,5.13032502]]]
["bitfinex","SOLUSD",1770533668221,[[87.255,2.29012422],[87.254,11.46079262],[87.25,16.88076038],[87.238,28.65723652],[87.221,57.3251371]],[[87.269,7.44635456],[87.277,2.20090515],[87.287,11.45652554],[87.29,16.88076038],[87.301,28.63669607]]]
["bitfinex","SOLUSD",1770533756308,[[87.265,2.05315386],[87.264,40.10817748],[87.26,16.87802908],[87.243,57.31102201],[87.218,57.93526186]],[[87.298,2.30843998],[87.308,11.45370412],[87.31,17.07802908],[87.321,28.63008483],[87.362,57.033063]]]
["bitfinex","SOLUSD",1770533782132,[[87.277,11.45777237],[87.276,1.83846291],[87.27,28.64666672],[87.26,16.87802908],[87.247,57.30839822]],[[87.299,2.13690437],[87.3,16.87802908],[87.311,11.45334612],[87.32,0.2],[87.326,28.62857102]]]
["bitfinex","SOLUSD",1770533886625,[[87.227,2.20327199],[87.225,11.4645091],[87.208,28.66676855],[87.19,8.44006477],[87.188,57.34719754]],[[87.24,8.44006477],[87.242,2.38185247],[87.282,51.55575205],[87.289,68.98],[87.291,5.13032502]]]
["bitfinex","SOLUSD",1770533968991,[[87.231,13.86456422],[87.22,8.44348686],[87.211,28.66593643],[87.203,57.33740744],[87.18,11.45991014]],[[87.249,2.29270894],[87.26,8.44348686],[87.261,11.45991014],[87.276,0.73699998],[87.28,28.84364854]]]
["bitfinex","SOLUSD",1770534018647,[[87.269,2.29849557],[87.24,40.11921137],[87.239,5.13032502],[87.236,57.31578706],[87.202,67.58782462]],[[87.28,8.44348686],[87.289,1.04030713],[87.295,7.63549983],[87.297,11.45523641],[87.3,0.2]]]
["bitfinex","SOLUSD",1770534055178,[[87.281,11.45724728],[87.28,2.23456716],[87.267,28.64749708],[87.262,5.13032502],[87.24,8.4315652]],[[87.29,8.4315652],[87.295,2.19001616],[87.315,11.45288087],[87.329,28.62753513],[87.336,7.5282337]]]
["bitfinex","SOLUSD",1770534105128,[[87.294,2.29888777],[87.293,40.09485296],[87.28,8.43196164],[87.273,57.29107037],[87.263,15.30312047]],[[87.319,0.38786764],[87.339,11.44972152],[87.34,0.2],[87.353,28.61969828],[87.404,57.41970404]]]
["bitfinex","SOLUSD",1770534194465,[[87.318,2.61071464],[87.314,11.45287809],[87.309,28.6337154],[87.29,8.42744321],[87.283,20.43303552]],[[87.34,8.42744322],[87.346,11.44873958],[87.358,28.61810174],[87.369,5.44200003],[87.38,69.2]]]
["bitfinex","SOLUSD",1770534251134,[[87.101,2.28835077],[87.1,8.43497561],[87.095,40.18600378],[87.09,0.17472],[87.085,57.41515174]],[[87.132,7.29377252],[87.138,2.19283056],[87.14,8.43497561],[87.171,5.13032502],[87.2,77.45497561]]]
["bitfinex","SOLUSD",1770534266131,[[87.112,2.17400973],[87.103,28.70160589],[87.09,8.60969561],[87.073,5.13032502],[87.054,5.36086188]],[[87.13,10.59850678],[87.148,11.47473263],[87.157,7.20786125],[87.163,28.68204924],[87.187,12.31925893]]]
["bitfinex","SOLUSD",1770534361636,[[87.217,2.32524905],[87.21,11.46651878],[87.201,28.66911826],[87.2,8.44833846],[87.174,5.13032502]],[[87.239,2.1982476],[87.24,8.44833846],[87.25,0.2],[87.263,28.64932147],[87.314,57.54125359]]]
["bitfinex","SOLUSD",1770534398081,[[87.264,2.19919935],[87.263,11.45955692],[87.25,28.65310679],[87.24,8.43652989],[87.204,5.36086188]],[[87.279,2.26593534],[87.29,8.43652989],[87.294,11.45561632],[87.309,7.35735487],[87.31,0.2]]]
["bitfinex","SOLUSD",1770534501588,[[87.183,2.56346611],[87.182,11.47025762],[87.163,28.68182819],[87.16,8.45243787],[87.15,0.1]],[[87.209,0.72166607],[87.21,8.45243787],[87.215,11.4659829],[87.227,28.66098418],[87.231,5.13032502]]]
["bitfinex","SOLUSD",1770534559029,[[86.968,2.91888931],[86.926,57.89669927],[86.897,46.03099766],[86.85,38.87348723],[86.84,69.09179953]],[[87.03,8.455197],[87.048,11.48791471],[87.05,8.455197],[87.071,5.13032502],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770534573439,[[86.983,2.91888931],[86.982,11.49663148],[86.98,8.49167958],[86.963,28.74782545],[86.95,8.49167958]],[[87.02,8.49167958],[87.022,11.49143606],[87.037,28.72364114],[87.041,5.13032502],[87.049,57.43891371]]]
["bitfinex","SOLUSD",1770534622679,[[86.983,2.65689314],[86.973,11.49774373],[86.957,28.74970093],[86.954,5.13032502],[86.952,57.50240648]],[[87.01,2.48016866],[87.011,18.71516006],[87.028,28.72669267],[87.05,8.49167958],[87.068,57.42650224]]]
["bitfinex","SOLUSD",1770534651327,[[86.885,2.68485825],[86.88,11.61012891],[86.87,8.49845511],[86.869,28.77883519],[86.86,0.1]],[[86.91,10.91884076],[86.939,5.36086188]]]
["bitfinex","SOLUSD",1770534677514,[[87.021,2.56235125],[87.01,8.49845511],[87.005,11.49359232],[87.0,28.73542487],[86.976,5.13032502]],[[87.049,1.87472311],[87.05,8.49845511],[87.054,11.48712293],[87.06,35.94950227],[87.074,5.13032502]]]
["bitfinex","SOLUSD",1770534729561,[[87.15,8.48708615],[87.146,2.53966733],[87.115,5.13032502],[87.109,57.3990507],[87.1,8.48708615]],[[87.17,8.68708615],[87.19,28.67308009]]]
["bitfinex","SOLUSD",1770534759617,[[87.209,2.757099],[87.2,8.44718073],[87.183,33.80543927],[87.139,57.46156706],[87.128,5.36086188]],[[87.239,1.36129852],[87.24,8.44718073],[87.243,11.46223765],[87.25,0.2],[87.251,28.65307827]]]
["bitfinex","SOLUSD",1770534810147,[[87.211,2.83815095],[87.202,11.46762688],[87.2,8.44718073],[87.194,28.67147554],[87.164,5.13032502]],[[87.23,2.82516323],[87.236,11.46322212],[87.24,8.44718073],[87.25,0.2],[87.255,28.65194815]]]
["bitfinex","SOLUSD",1770534871108,[[87.185,2.69945583],[87.171,11.47170503],[87.17,8.45109227],[87.162,28.6822239],[87.15,8.45109227]],[[87.209,2.83487689],[87.21,15.68138959],[87.218,11.46564085],[87.227,28.66098025],[87.294,69.40455824]]]
["bitfinex","SOLUSD",1770534907852,[[87.104,2.62217542],[87.096,11.48155953],[87.09,2.02451487],[87.081,28.70888433],[87.08,2.12451487]],[[87.129,2.70522668],[87.13,13.50170242],[87.14,2.02451487],[87.145,28.68798614],[87.211,45.86597139]]]
["bitfinex","SOLUSD",1770534998920,[[87.171,2.62240851],[87.17,4.0556439],[87.158,11.47341609],[87.136,57.38112211],[87.134,5.13032502]],[[87.186,2.79403786],[87.21,28.666544]]]
["bitfinex","SOLUSD",1770535052476,[[87.191,2.61927784],[87.19,4.04962179],[87.171,40.1509322],[87.16,4.04962179],[87.154,57.36922961]],[[87.219,2.74063362],[87.22,0.2],[87.23,4.04962179],[87.241,28.65633784],[87.244,5.13032502]]]
["bitfinex","SOLUSD",1770535100899,[[87.122,2.59635903],[87.11,11.47968194],[87.097,28.70359035],[87.09,57.41174106],[87.088,5.13032502]],[[87.149,2.55244125],[87.15,4.04764875],[87.171,11.47172761],[87.186,5.13032502],[87.189,7.63412935]]]
["bitfinex","SOLUSD",1770535171746,[[86.992,2.8218562],[86.99,4.05300869],[86.978,11.49714903],[86.961,28.74843998],[86.96,4.05300869]],[[87.03,11.51143297],[87.035,11.48965382],[87.046,33.85094193],[87.08,4.05300869],[87.11,57.62879696]]]
["bitfinex","SOLUSD",1770535201578,[[86.991,2.8218562],[86.976,11.49742117],[86.97,4.0656479],[86.961,28.74841709],[86.931,57.05838221]],[[87.01,4.0656479],[87.025,11.49102285],[87.04,32.78807781],[87.053,7.27999623],[87.054,69.06]]]
["bitfinex","SOLUSD",1770535245798,[[86.841,2.60940189],[86.84,10.93485471],[86.823,11.5176854],[86.807,5.13032502],[86.791,57.60910699]],[[86.88,10.93485471],[86.883,11.50973147],[86.884,7.23968362],[86.899,28.76919365],[86.904,5.36086188]]]
["bitfinex","SOLUSD",1770535273626,[[86.753,0.39284632],[86.752,11.52709864],[86.75,10.92752667],[86.738,5.13032502],[86.734,28.82358347]],[[86.789,2.59242429],[86.79,10.92752667],[86.82,10.92752667],[86.828,40.30957754],[86.836,5.13032502]]]
["bitfinex","SOLUSD",1770535301235,[[86.763,0.07152307],[86.76,22.4535438],[86.74,0.2700896],[86.732,5.13032502]],[[86.796,2.51916525],[86.809,11.5195429],[86.81,10.92752667],[86.824,28.79413911],[86.842,69.06]]]
["bitfinex","SOLUSD",1770535331062,[[86.8,10.94574207],[86.766,28.81279772],[86.763,11.52565033],[86.762,5.13032502],[86.76,10.94574207]],[[86.819,2.48863605],[86.829,11.51694252],[86.839,28.7889082],[86.84,10.94574207],[86.871,69.06]]]
["bitfinex","SOLUSD",1770535385751,[[86.85,10.92004495],[86.846,11.51450527],[86.832,28.79111077],[86.82,10.92004495],[86.811,5.13032502]],[[86.871,2.48863605],[86.872,7.23084711],[86.884,11.50961387],[86.89,10.92004495],[86.895,28.77046711]]]
["bitfinex","SOLUSD",1770535486539,[[86.89,4.07673869],[86.881,40.2849875],[86.867,5.13032502],[86.86,57.5636508],[86.857,5.13032502]],[[86.914,2.48863605],[86.929,11.50372017],[86.94,4.07673869],[86.944,28.75431049],[86.951,57.50393813]]]
["bitfinex","SOLUSD",1770535546611,[[86.971,1.62075314],[86.97,4.07045302],[86.95,40.25301897],[86.934,5.13032502],[86.921,1.15046996]],[[86.994,2.00833114],[86.995,7.25069201],[87.0,0.2],[87.01,4.07045302],[87.012,28.73194305]]]
["bitfinex","SOLUSD",1770535575435,[[87.032,0.03978211],[87.031,11.49015867],[87.03,4.06151356],[87.022,28.72828704],[87.003,58.61856986]],[[87.053,2.15986885],[87.06,0.2],[87.068,11.48537855],[87.07,4.06151356],[87.101,7.24033073]]]
["bitfinex","SOLUSD",1770535622069,[[87.002,2.03655185],[86.991,69.24],[86.99,4.06214122],[86.982,28.74153144],[86.967,5.13032502]],[[87.037,2.14159479],[87.038,40.21232104],[87.04,4.06214122],[87.065,5.13032502],[87.071,57.42440077]]]
["bitfinex","SOLUSD",1770535667098,[[87.0,4.06214122],[86.99,11.49549924],[86.983,28.74096562],[83.261,286.3065672],[68.21,0.3]],[[87.038,69.27289631],[87.039,28.72275646],[87.04,4.06214122],[87.061,5.13032502],[87.064,57.42901773]]]
["bitfinex","SOLUSD",1770535731342,[[86.988,11.53],[86.98,4.06263453],[86.978,11.49712244],[86.96,4.06263453],[68.074,6.39847681]],[[87.006,14.01814088],[87.007,11.49332812],[87.017,28.73001827],[87.02,4.06263453],[87.083,11.53]]]
["bitfinex","SOLUSD",1770535773583,[[86.961,11.53],[86.96,3.33152213],[86.94,15.5710763],[86.934,28.75739485],[86.93,0.1]],[[86.98,4.06897318],[87.0,4.06897318],[87.006,28.73365055],[87.013,11.49253559],[87.014,5.13032502]]]
["bitfinex","SOLUSD",1770535804404,[[86.845,3.26893125],[86.828,11.51690243],[86.82,4.07800789],[86.809,28.79856172],[86.804,5.13032502]],[[86.86,4.07800789],[86.868,3.00204638],[86.87,11.51155352],[86.88,4.07800789],[86.886,28.77357213]]]
["bitfinex","SOLUSD",1770535840933,[[86.84,2.54418832],[86.839,11.51551034],[86.83,4.07800789],[86.829,57.22456157],[86.819,28.79530763]],[[86.877,2.65526044],[86.88,4.07800789],[86.885,25.8962997],[86.888,7.25602869],[117.36,10.0]]]
["bitfinex","SOLUSD",1770535870458,[[86.823,2.36115376],[86.822,11.51781806],[86.81,4.08004526],[86.801,28.80119769],[86.774,57.65764578]],[[86.843,2.47356674],[86.85,4.08004526],[86.853,8.05968211],[86.855,82.59478043],[86.867,20.14583301]]]
["bitfinex","SOLUSD",1770535946725,[[86.921,2.12286256],[86.92,4.07281703],[86.917,11.50512573],[86.898,5.13032502],[86.892,57.54269668]],[[86.95,1.97329245],[86.96,15.77240245],[86.965,28.74739441],[86.97,0.2],[86.99,57.47788559]]]
["bitfinex","SOLUSD",1770535998984,[[86.931,1.86803117],[86.93,4.06777064],[86.921,40.26644883],[86.908,5.13032502],[86.904,57.53472261]],[[86.959,1.94006303],[86.967,82.59478043],[86.971,11.49813807],[86.973,7.2673878],[86.98,4.06777064]]]
["bitfinex","SOLUSD",1770536020093,[[87.044,11.48844262],[87.043,1.954233],[87.041,2.09188187],[87.04,4.06777064],[87.033,28.72468841]],[[87.079,7.29650384],[87.08,0.2],[87.085,11.48310293],[87.09,4.26777064],[87.092,28.70552742]]]
["bitfinex","SOLUSD",1770536061935,[[87.091,11.48224271],[87.09,4.05395086],[87.089,1.84212242],[87.078,28.70956562],[87.073,5.13032502]],[[87.119,1.75994142],[87.128,11.47736663],[87.13,4.05395086],[87.136,28.69105347],[87.139,102.9]]]
["bitfinex","SOLUSD",1770536083356,[[87.08,17.37901783],[87.065,28.71389153],[87.048,5.13032502],[87.022,61.2],[87.021,41.36]],[[87.105,1.70833979],[87.111,11.47962569],[87.117,102.9],[87.12,4.05395086],[87.122,28.69550525]]]
["bitfinex","SOLUSD",1770536168225,[[87.05,0.2],[87.03,11.49017229],[87.029,1.16646192],[87.022,28.72808428],[87.02,4.04566528]],[[87.059,1.68138574],[87.06,4.04566528],[87.08,4.04566528],[87.098,40.18461962],[87.105,5.13032502]]]
["bitfinex","SOLUSD",1770536176919,[[87.05,0.2],[87.044,1.16225102],[87.04,4.0596586],[87.037,11.48933173],[87.024,28.7274457]],[[87.074,1.65082809],[87.075,11.48445986],[87.08,4.0596586],[87.082,101.11255299],[87.096,28.70409474]]]
["bitfinex","SOLUSD",1770536258283,[[87.061,1.54335263],[87.06,4.05920912],[87.052,11.48738684],[87.042,28.7217665],[87.04,4.05920912]],[[87.085,1.59646264],[87.091,11.48228004],[87.099,99.76083114],[87.1,4.05920912],[87.108,28.70020947]]]
["bitfinex","SOLUSD",1770536343365,[[87.1,1.61318219],[87.093,11.48189248],[87.08,32.75902397],[87.066,5.13032502],[87.054,57.43496842]],[[87.12,4.04980238],[87.123,0.12322721],[87.129,11.4772349],[87.143,28.6885171],[87.16,4.04980238]]]
["bitfinex","SOLUSD",1770536421935,[[87.041,1.69921254],[87.03,4.05881803],[87.026,11.49075782],[87.008,28.7329441],[87.0,61.73002805]],[[87.059,11.4864632],[87.064,0.103338],[87.068,102.9],[87.07,4.05881803],[87.076,28.7105517]]]
["bitfinex","SOLUSD",1770536424842,[[87.041,1.69921254],[87.026,11.49075202],[87.02,4.05881803],[87.007,28.73301907],[87.0,61.73002805]],[[87.06,4.16125191],[87.065,11.48577089],[87.068,102.9],[87.076,28.7105517],[87.08,4.05881803]]]
["bitfinex","SOLUSD",1770536582552,[[86.97,0.2],[86.966,1.67395232],[86.964,11.49897476],[86.96,0.2],[86.95,4.26381171]],[[86.989,1.72262823],[86.99,4.06381171],[87.01,40.22536935],[87.026,102.9],[87.032,57.45073639]]]
["bitfinex","SOLUSD",1770536591172,[[86.97,1.81803029],[86.964,11.49896246],[86.96,4.26381171],[86.945,28.75358607],[86.875,46.04285098]],[[86.989,1.70203004],[86.998,11.49451711],[87.0,4.06381171],[87.006,28.73365055],[87.01,102.9]]]
["bitfinex","SOLUSD",1770536711483,[[87.053,1.61463505],[87.052,11.48738684],[87.05,4.06765448],[87.034,28.72440655],[87.026,5.13032502]],[[87.084,1.57948035],[87.085,11.48306335],[87.09,4.06765448],[87.098,102.9],[87.1,28.70274407]]]
["bitfinex","SOLUSD",1770536771816,[[87.05,4.05529205],[87.048,11.48780057],[87.034,28.72430754],[87.015,11.48237783],[87.003,57.32667013]],[[87.086,1.6446092],[87.087,11.4827701],[87.09,4.05529205],[87.095,28.70442019],[87.109,102.9]]]
["bitfinex","SOLUSD",1770536794834,[[87.111,1.57484267],[87.11,4.0563088],[87.086,40.19015684],[87.08,4.0563088],[87.076,5.13032502]],[[87.137,1.61115434],[87.143,11.47543595],[87.15,4.1563088],[87.179,163.0],[87.198,7.42255529]]]
["bitfinex","SOLUSD",1770536910337,[[87.101,1.54516854],[87.1,4.05559509],[87.08,4.05559509],[87.072,40.19661888],[87.066,5.13032502]],[[87.127,1.6028097],[87.133,11.47683105],[87.15,4.15559509],[87.156,57.36860075],[87.159,163.0]]]
["bitfinex","SOLUSD",1770536921035,[[87.14,4.05559509],[87.136,0.08654907],[87.121,40.17401085],[87.12,4.05559509],[87.111,1.14796064]],[[87.157,1.6170801],[87.162,69.15],[87.168,11.47216235],[87.18,4.05559509],[87.204,5.13032502]]]
["bitfinex","SOLUSD",1770536989109,[[87.172,1.57357646],[87.171,11.47170503],[87.16,4.04618702],[87.158,28.6833093],[87.146,62.50490159]],[[87.208,1.47843177],[87.209,7.3507838],[87.21,4.14618702],[87.218,68.98],[87.22,0.2]]]
["bitfinex","SOLUSD",1770537037528,[[87.18,4.04585536],[87.172,11.47157344],[87.162,28.68199778],[87.16,4.04585536],[87.146,5.13032502]],[[87.199,1.49771388],[87.209,68.98],[87.214,11.46612405],[87.219,102.9],[87.22,4.24585536]]]
["bitfinex","SOLUSD",1770537110397,[[87.205,12.59070836],[87.201,28.66922355],[87.2,4.04472242],[87.179,57.35314026],[86.747,179.9662251]],[[87.23,1.64222602],[87.237,102.9],[87.24,4.04472242],[87.245,11.4620859],[87.303,28.66922355]]]
["bitfinex","SOLUSD",1770537202472,[[87.162,1.12060277],[87.161,11.47290847],[87.15,4.04911872],[87.147,28.68704468],[87.105,57.14232788]],[[87.189,1.55432793],[87.19,4.04911872],[87.201,28.66955857],[87.222,102.9],[87.277,353.93154301]]]
["bitfinex","SOLUSD",1770537213501,[[87.142,1.12052606],[87.14,4.04930335],[87.133,28.69144444],[87.12,4.04930335],[87.115,5.13032502]],[[87.169,1.55432793],[87.176,11.47104707],[87.18,4.04930335],[87.188,102.9],[87.189,28.67357244]]]
["bitfinex","SOLUSD",1770537302286,[[87.23,11.46394589],[87.221,1.44040018],[87.22,4.03919888],[87.2,4.03919888],[87.196,5.13032502]],[[87.249,1.5720286],[87.26,4.03919888],[87.28,4.03919888],[87.289,40.09669029],[87.294,5.13032502]]]
["bitfinex","SOLUSD",1770537341496,[[87.263,1.48136482],[87.262,11.45974192],[87.25,4.0405292],[87.246,28.65431298],[87.234,5.13032502]],[[87.289,1.4787441],[87.299,11.45488493],[87.3,4.1405292],[87.307,28.63477167],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770537437000,[[87.285,1.25711018],[87.284,11.45685348],[87.272,28.64607205],[87.27,4.03660132],[87.265,5.13032502]],[[87.314,1.53370301],[87.316,0.45384977],[87.317,11.45254047],[87.32,4.03660132],[87.329,28.62749431]]]
["bitfinex","SOLUSD",1770537498650,[[87.38,103.5607206],[87.371,11.44543605],[87.364,1.54149518],[87.36,4.0341791],[87.355,28.61874254]],[[87.399,1.32080269],[87.4,4.0341791],[87.408,11.44065548],[87.419,101.49485478],[87.425,28.59607962]]]
["bitfinex","SOLUSD",1770537525058,[[87.415,1.5852509],[87.414,11.43981513],[87.4,4.02545872],[87.398,28.60477356],[87.385,5.13032502]],[[87.449,11.43523653],[87.45,4.02545872],[87.464,28.58350837],[87.473,7.19596644],[87.479,101.49485478]]]
["bitfinex","SOLUSD",1770537583615,[[87.419,1.5852509],[87.418,11.43929167],[87.41,4.02415878],[87.409,28.60097407],[87.385,5.13032502]],[[87.46,44.04262223],[87.461,101.49485478],[87.48,4.02415878],[87.54,57.45680487],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770537659477,[[87.401,1.39565504],[87.4,4.02490351],[87.392,11.44269498],[87.38,28.61040656],[87.365,5.13032502]],[[87.43,11.4377216],[87.431,1.44818961],[87.44,32.61621547],[87.456,57.1722272],[87.48,4.02490351]]]
["bitfinex","SOLUSD",1770537703410,[[87.351,1.40074677],[87.35,4.03003826],[87.343,11.44910395],[87.328,28.62760343],[87.32,4.23003826]],[[87.376,11.44479033],[87.384,28.6093564],[87.39,4.03003826],[87.412,5.36086188],[87.44,4.03003826]]]
["bitfinex","SOLUSD",1770537741134,[[87.271,1.42553243],[87.252,28.65249155],[87.245,5.13032502],[87.24,4.03003826],[87.224,57.32301983]],[[87.309,1.37906111],[87.31,4.03003826],[87.321,40.0819963],[87.339,102.9],[87.34,57.24787671]]]
["bitfinex","SOLUSD",1770537769478,[[87.281,1.35330419],[87.276,11.45783689],[87.27,4.03700367],[87.266,28.64775525],[87.255,5.13032502]],[[87.303,1.47994142],[87.304,11.4542289],[87.32,32.66732891],[87.343,102.9],[87.403,11.45783689]]]
["bitfinex","SOLUSD",1770537844142,[[87.402,0.17733463],[87.401,11.44151668],[87.4,4.03115842],[87.384,28.60934889],[87.368,57.22873983]],[[87.42,0.1],[87.428,1.36206681],[87.434,11.4372228],[87.44,0.1],[87.447,28.5888692]]]
["bitfinex","SOLUSD",1770537873575,[[87.655,28.52071339],[87.633,5.13032502],[87.626,57.06067662]],[[87.699,1.39226002],[87.724,39.89786697],[87.732,5.13032502],[87.746,56.98276731]]]
["bitfinex","SOLUSD",1770537898905,[[87.603,103.58693924],[87.59,10.71918118],[87.586,11.41724046],[87.571,28.54802876],[87.557,5.13032502]],[[87.629,1.39226002],[87.63,10.71918118],[87.634,11.41109614],[87.637,28.52684771],[87.659,57.03933818]]]
["bitfinex","SOLUSD",1770537917406,[[87.391,1.40434863],[87.375,11.44489387],[87.37,10.71918118],[87.362,28.6163239],[87.354,5.13032502]],[[87.42,10.71918118],[87.429,0.73909758],[87.446,5.13032502],[87.449,40.02332787],[87.456,57.17203622]]]
["bitfinex","SOLUSD",1770537933536,[[87.441,1.40434863],[87.44,10.71918118],[87.422,11.43876827],[87.41,28.6006134],[87.395,61.2]],[[87.471,11.43238785],[87.474,1.16244448],[87.477,102.9],[87.48,10.71918118],[87.486,28.57604934]]]
["bitfinex","SOLUSD",1770538000297,[[87.54,22.19197956],[87.532,0.14311155],[87.524,28.56358457],[87.473,41.16],[86.93,127.31901771]],[[87.569,2.21698486],[87.575,11.41887881],[87.58,10.76869099],[87.585,7.17620973],[87.588,28.54272274]]]
["bitfinex","SOLUSD",1770538050721,[[87.491,2.2294591],[87.49,4.02004231],[87.473,40.01234665],[87.45,57.17509586],[87.444,5.13032502]],[[87.509,2.32960013],[87.519,7.1718759],[87.53,4.02004231],[87.537,102.9],[87.552,163.0]]]
["bitfinex","SOLUSD",1770538065835,[[87.52,4.02004231],[87.518,2.50382431],[87.503,11.4281796],[87.48,4.02004231],[87.474,5.13032502]],[[87.54,2.35085335],[87.547,11.42249325],[87.551,7.16853175],[87.56,4.02004231],[87.561,28.55153507]]]
["bitfinex","SOLUSD",1770538124573,[[87.4,0.2],[87.395,11.44217689],[87.38,4.22493505],[87.366,15.21090123],[87.36,61.2590116]],[[87.425,2.60877955],[87.426,68.69],[87.427,8.31502704],[87.43,4.02493505],[87.448,7.18688181]]]
["bitfinex","SOLUSD",1770538139783,[[87.39,4.02659789],[87.381,40.05447408],[87.38,0.2],[87.377,57.22296018],[87.363,61.2]],[[87.426,8.31502704],[87.427,2.60877955],[87.433,11.43738167],[87.439,68.69],[87.44,4.02659789]]]
["bitfinex","SOLUSD",1770538233684,[[87.325,11.45137468],[87.321,2.22969638],[87.31,4.22685564],[87.29,0.2],[87.281,61.2]],[[87.358,2.17206258],[87.359,8.31502704],[87.36,4.02685564],[87.367,11.4459693],[87.395,68.81]]]
["bitfinex","SOLUSD",1770538264605,[[87.283,2.17312483],[87.282,11.45711601],[87.28,4.03758114],[87.278,28.64393429],[87.25,0.2]],[[87.317,2.13290482],[87.32,4.03758114],[87.323,11.45184638],[87.33,28.62733349],[87.346,57.24397644]]]
["bitfinex","SOLUSD",1770538283114,[[87.22,0.2],[87.215,2.09117323],[87.21,0.2],[87.204,11.46724473],[87.2,0.2]],[[87.246,2.0807083],[87.247,8.31502704],[87.248,40.11564618],[87.25,4.03758114],[87.262,5.36086188]]]
["bitfinex","SOLUSD",1770538328652,[[87.361,2.0935551],[87.36,10.78961746],[87.316,5.13032502],[87.306,5.13032502],[87.304,57.86637317]],[[87.396,2.06312112],[87.4,7.19619989],[87.408,40.0421014],[87.48,10.78961746],[87.483,103.43846812]]]
["bitfinex","SOLUSD",1770538399203,[[87.334,1.98578849],[87.333,11.45041849],[87.33,4.02887532],[87.317,28.63106959],[87.29,57.28029642]],[[87.359,1.95220661],[87.36,6.5969491],[87.361,11.44675541],[87.367,28.61492325],[87.38,4.02887532]]]
["bitfinex","SOLUSD",1770538406931,[[87.32,6.01466381],[87.309,11.45346108],[87.289,57.28084686],[87.286,5.13032502],[87.281,61.2]],[[87.352,1.95220661],[87.353,6.5969491],[87.354,11.44767268],[87.36,4.02887532],[87.425,45.75379239]]]
["bitfinex","SOLUSD",1770538486083,[[87.291,2.07338165],[87.28,4.03588054],[87.275,28.64497123],[87.272,61.2],[87.253,57.30407623]],[[87.322,2.08084248],[87.323,6.5969491],[87.324,11.45160551],[87.33,4.03588054],[87.334,28.62592583]]]
["bitfinex","SOLUSD",1770538518630,[[87.26,1.98550439],[87.253,11.46081425],[87.25,4.23734084],[87.242,61.2],[87.24,0.2]],[[87.285,1.97690551],[87.286,6.5969491],[87.287,11.45645972],[87.29,4.03734084],[87.294,28.63885261]]]
["bitfinex","SOLUSD",1770538571050,[[87.231,1.93555754],[87.23,4.04137548],[87.226,11.4644716],[87.22,0.2],[87.218,28.66351559]],[[87.254,2.06703514],[87.255,6.5969491],[87.264,11.45955267],[87.27,4.04137548],[87.278,28.64414869]]]
["bitfinex","SOLUSD",1770538647845,[[87.2,0.2],[87.195,2.06157813],[87.19,0.2],[87.188,11.46946277],[87.18,4.24288747]],[[87.213,2.09376059],[87.214,6.5969491],[87.215,11.46591756],[87.23,4.04288747],[87.232,28.65920763]]]
["bitfinex","SOLUSD",1770538668580,[[87.163,2.02043514],[87.162,11.47288956],[87.16,4.24288747],[87.152,28.68546859],[87.15,0.1]],[[87.181,6.5969491],[87.19,2.07661051],[87.2,4.04288747],[87.211,28.66638052],[87.225,5.13032502]]]
["bitfinex","SOLUSD",1770538701777,[[87.04,2.24143394],[87.02,4.05303],[87.015,28.73061285],[87.014,11.49240352],[86.997,5.13032502]],[[87.058,7.13394908],[87.07,15.53811736],[87.12,4.05303],[87.139,57.3510569],[87.145,45.90093228]]]
["bitfinex","SOLUSD",1770538735434,[[87.071,2.17968608],[87.07,11.48501205],[87.06,4.05303],[87.059,28.71614019],[87.051,61.2]],[[87.097,7.22952134],[87.098,11.48131989],[87.1,4.05303],[87.102,0.72100001],[87.116,28.69740264]]]
["bitfinex","SOLUSD",1770538756647,[[87.013,2.11106592],[87.012,11.49266767],[87.0,10.9772709],[86.997,28.73635379],[86.99,61.2]],[[87.028,6.28251737],[87.038,0.96305406],[87.039,0.72100001],[87.04,10.8772709],[87.046,11.48817866]]]
["bitfinex","SOLUSD",1770538811585,[[87.071,2.29704886],[87.07,10.86604358],[87.065,11.48563461],[87.052,28.71823485],[87.044,57.44178483]],[[87.107,2.24947452],[87.108,11.48000183],[87.11,10.86604358],[87.113,40.17778915],[87.16,7.26623458]]]
["bitfinex","SOLUSD",1770538840025,[[87.112,2.35610764],[87.102,61.2],[87.101,40.18323555],[87.077,5.13032502]],[[87.133,2.35076575],[87.134,0.72100001],[87.145,11.47521071],[87.16,4.05416119],[87.224,57.61492445]]]
["bitfinex","SOLUSD",1770538871852,[[87.22,4.04785223],[87.201,40.13715438],[87.2,4.04785223],[87.187,5.13032502],[87.185,57.34889674]],[[87.25,2.64540514],[87.26,4.04785223],[87.262,11.45983765],[87.28,4.04785223],[87.281,28.6432962]]]
["bitfinex","SOLUSD",1770538903273,[[87.275,2.2432232],[87.261,40.10955638],[87.26,10.81060595],[87.238,57.31423774],[87.237,5.13032502]],[[87.3,10.81060595],[87.304,2.27191701],[87.309,11.4536832],[87.318,28.63098101],[87.335,5.13032502]]]
["bitfinex","SOLUSD",1770538925289,[[87.343,2.2432232],[87.342,11.44924549],[87.34,10.81049127],[87.332,28.62639124],[87.317,5.13032502]],[[87.372,2.27191701],[87.379,4.23428728],[87.38,10.81049127],[87.381,11.4441689],[87.531,4.58636702]]]
["bitfinex","SOLUSD",1770538940601,[[87.311,2.53754698],[87.3,39.43344121],[87.291,61.2],[87.29,57.2802436],[87.287,5.13032502]],[[87.339,4.23428728],[87.34,10.79681003],[87.348,0.53220365],[87.356,11.44741059],[87.385,62.34886516]]]
["bitfinex","SOLUSD",1770538975830,[[87.485,11.43044936],[87.479,2.65444443],[87.432,57.87536157],[87.41,10.78226592],[87.396,45.76827557]],[[87.511,4.23428728],[87.512,2.55395887],[87.52,10.78226592],[87.553,5.36086188],[87.557,39.97395981]]]
["bitfinex","SOLUSD",1770538999358,[[87.57,10.73058488],[87.561,3.17538216],[87.553,5.13032502],[87.543,39.98035251],[87.54,10.93058488]],[[87.609,0.19140027],[87.66,10.73058488],[87.694,45.61346006],[87.704,45.60826938],[87.706,57.18710563]]]
["bitfinex","SOLUSD",1770539038866,[[87.538,3.54667286],[87.537,11.42374081],[87.53,10.73058488],[87.519,28.56503061],[87.504,5.13032502]],[[87.559,2.64212616],[87.569,11.41962033],[87.57,10.73058488],[87.578,28.54598186],[87.581,2.65348465]]]
["bitfinex","SOLUSD",1770539052298,[[87.538,11.42361031],[87.537,3.70219236],[87.53,10.75112234],[87.523,33.69399619],[87.492,57.24871078]],[[87.569,14.06172469],[87.57,10.75112234],[87.572,2.9979173],[87.583,28.54464799],[87.6,10.75112234]]]
["bitfinex","SOLUSD",1770539076018,[[87.561,4.03209103],[87.56,10.75112234],[87.546,39.97898247],[87.534,5.13032502],[87.532,57.1214074]],[[87.599,3.56746807],[87.6,10.75112234],[87.633,62.18690707],[87.68,103.50020243],[87.913,11.41898916]]]
["bitfinex","SOLUSD",1770539097645,[[87.771,4.03987641],[87.76,10.75112234],[87.744,61.2],[87.743,39.88913396],[87.719,56.93122957]],[[87.8,10.75112234],[87.806,3.9097433],[87.828,28.46493507],[87.832,11.38537207],[87.84,10.75112234]]]
["bitfinex","SOLUSD",1770539123736,[[87.791,4.49552179],[87.78,10.68190832],[87.771,28.48295802],[87.767,5.13032502],[87.748,56.72541669]],[[87.82,10.68190832],[87.829,4.14900502],[87.832,39.84881008],[87.855,56.91222123],[87.91,56.48217652]]]
["bitfinex","SOLUSD",1770539145468,[[87.77,10.68190832],[87.762,11.39442371],[87.76,4.33701463],[87.74,28.49303235],[87.737,62.11868722]],[[87.793,4.07518009],[87.794,11.39030002],[87.8,28.47393686],[87.809,11.41],[87.81,10.68190832]]]
["bitfinex","SOLUSD",1770539178705,[[87.841,11.38418218],[87.84,10.67156723],[87.835,4.47724865],[87.833,28.46309529],[87.808,59.66516317]],[[87.879,4.22285855],[87.88,10.67156723],[87.891,39.82205231],[87.895,11.41],[87.897,56.88480037]]]
["bitfinex","SOLUSD",1770539208238,[[87.73,10.87156723],[87.728,11.39874841],[87.725,1.89130088],[87.71,0.2],[87.709,28.50316801]],[[87.757,4.22449122],[87.758,11.39497253],[87.765,28.48515923],[87.77,10.67156723],[87.796,56.95033275]]]
["bitfinex","SOLUSD",1770539233132,[[87.76,10.67156723],[87.752,12.99795016],[87.744,28.49197281],[87.724,5.13032502],[87.722,56.99779006]],[[87.787,4.37671364],[87.799,11.38965136],[87.8,10.67156723],[87.805,28.47241547],[87.818,56.93598961]]]
["bitfinex","SOLUSD",1770539285994,[[87.821,3.82496226],[87.82,3.98825922],[87.812,11.38796519],[87.801,28.4734798],[87.8,3.98825922]],[[87.85,15.30577348],[87.86,4.08825922],[87.863,28.45341681],[87.878,56.89746497],[124.87,0.084]]]
["bitfinex","SOLUSD",1770539301700,[[88.007,3.83123341],[88.0,10.62701385],[87.96,10.62701385],[87.953,56.22069078],[87.908,106.70165573]],[[88.05,10.62701385],[88.08,10.62701385],[88.105,5.36086188],[88.109,5.13032502],[88.14,42.5080554]]]
["bitfinex","SOLUSD",1770539322121,[[88.031,3.48455487],[88.022,11.36079616],[88.02,10.62701385],[88.016,28.40392655],[87.996,5.13032502]],[[88.069,4.46251304],[88.07,10.62701385],[88.076,11.35383428],[88.1,28.3771181],[88.123,5.13032502]]]
["bitfinex","SOLUSD",1770539350333,[[87.987,11.36530664],[87.977,4.32509115],[87.97,10.62701385],[87.964,28.42066401],[87.946,5.13032502]],[[88.009,4.29295299],[88.02,10.62701385],[88.027,11.36015086],[88.039,28.39662893],[88.047,56.78824473]]]
["bitfinex","SOLUSD",1770539385285,[[87.971,4.13550777],[87.97,10.64823717],[87.959,28.42203275],[87.935,5.13032502],[87.928,56.68793774]],[[88.008,11.36260339],[88.009,4.12460808],[88.01,10.64823717],[88.02,28.40289423],[88.041,56.79203144]]]
["bitfinex","SOLUSD",1770539401390,[[87.923,11.37351821],[87.919,4.13550777],[87.91,10.64823717],[87.905,28.43949626],[87.9,0.2]],[[87.949,4.12460808],[87.95,10.64823717],[87.984,39.77995998],[87.985,7.16541436],[87.989,56.82551239]]]
["bitfinex","SOLUSD",1770539422324,[[87.8,4.43439876],[87.794,28.47572028],[87.79,10.68118363],[87.782,5.13032502],[87.764,56.1076456]],[[87.839,4.29224972],[87.84,10.68118363],[87.858,7.16318304],[87.859,39.83658354],[87.882,56.89495993]]]
["bitfinex","SOLUSD",1770539438338,[[87.758,11.39488742],[87.75,10.68118363],[87.747,4.05168564],[87.74,28.4930101],[87.723,56.99746695]],[[87.789,4.32341094],[87.79,10.68118363],[87.808,39.85969387],[87.811,7.17604869],[87.844,5.13032502]]]
["bitfinex","SOLUSD",1770539474457,[[87.774,4.49152138],[87.773,5.13032502],[87.77,10.68118363],[87.742,39.88967654],[87.728,56.65800747]],[[87.812,2.01200008],[87.827,3.24459563],[87.89,0.1],[87.906,45.50338717],[87.917,45.49767464]]]
["bitfinex","SOLUSD",1770539503166,[[87.941,4.19471136],[87.94,10.69095209],[87.924,11.37334997],[87.922,28.43429403],[87.919,5.13032502]],[[87.973,0.44625264],[87.98,10.69095209],[87.982,14.80857698],[87.996,28.41068301],[88.018,5.13032502]]]
["bitfinex","SOLUSD",1770539514685,[[87.951,11.36996736],[87.95,10.69095209],[87.945,28.42671324],[87.932,5.13032502],[87.921,56.86886061]],[[87.99,10.69095209],[87.998,11.36389463],[87.999,3.79832779],[88.011,28.40573766],[88.019,68.36]]]
["bitfinex","SOLUSD",1770539541403,[[88.221,4.1954982],[88.22,10.69095209],[88.212,11.33632612],[88.21,28.34145788],[88.17,56.51925348]],[[88.26,10.69095209],[88.279,4.07766852],[88.311,5.13032502],[88.322,68.36],[88.325,5.36086188]]]
["bitfinex","SOLUSD",1770539551092,[[88.22,10.57825956],[88.211,4.1954982],[88.175,5.13032502],[88.157,56.48031496]],[[88.258,4.07766852],[88.279,28.31960673],[88.32,10.57825956],[88.351,45.27413621],[88.352,56.7492596]]]
["bitfinex","SOLUSD",1770539591440,[[88.31,10.57825956],[88.301,4.21497798],[88.289,39.64253756],[88.274,5.13032502],[88.26,10.57825956]],[[88.351,4.27656032],[88.36,10.57825956],[88.369,11.31624168],[88.401,5.13032502],[88.415,5.36086188]]]
["bitfinex","SOLUSD",1770539611056,[[88.45,18.04198575],[88.444,11.30646583],[88.438,4.08364055],[88.433,40.74],[88.401,56.38166216]],[[88.49,18.04198575],[88.499,4.15824864],[88.509,39.54400117],[88.53,56.47825562],[88.55,18.04198575]]]
["bitfinex","SOLUSD",1770539621770,[[88.6,18.04198575],[88.595,4.47834198],[88.554,5.13032502],[88.55,18.04198575],[88.542,56.19032679]],[[88.64,18.14198575],[88.641,4.21304414],[88.672,56.38794309],[88.681,5.13032502],[88.683,5.89935547]]]
["bitfinex","SOLUSD",1770539651369,[[88.701,4.31947222],[88.7,23.44596253],[88.68,11.27643943],[88.654,5.13032502],[88.647,56.40337543]],[[88.744,4.09964576],[88.763,28.16492936],[88.768,11.26532083],[88.777,5.89127739],[88.795,5.89363868]]]
["bitfinex","SOLUSD",1770539656387,[[88.601,11.28655432],[88.6,23.44596253],[88.591,4.32832073],[88.564,5.13032502],[88.545,56.68483325]],[[88.64,23.44596253],[88.65,4.27771319],[88.682,5.13032502],[88.685,5.36086188],[88.689,84.5651659]]]
["bitfinex","SOLUSD",1770539676497,[[88.78,23.28743003],[88.765,0.2123436],[88.732,56.51359395],[88.727,5.36086188],[88.718,50.4471704]],[[88.819,4.26299759],[88.863,39.3864713],[88.871,5.13032502],[88.882,5.36086188],[88.892,5.36086188]]]
["bitfinex","SOLUSD",1770539709446,[[88.721,11.27128864],[88.72,23.28743003],[88.715,28.18003821],[88.71,0.2],[88.691,56.37520434]],[[88.76,23.28743003],[88.768,4.25],[88.769,11.26524488],[88.786,28.15790725],[88.811,5.13032502]]]
["bitfinex","SOLUSD",1770539720162,[[88.642,28.2030498],[88.624,5.13032502],[88.608,0.44625264],[88.595,45.14911658]],[[88.679,4.25],[88.758,45.0666779],[88.767,45.0618191]]]
["bitfinex","SOLUSD",1770539757608,[[88.67,15.97055767],[88.66,28.19760884],[88.651,67.68113162],[88.634,5.13032502],[88.612,56.36600584]],[[88.71,13.62285245],[88.74,13.62285245],[88.75,95.77464787],[88.761,5.13032502],[88.763,5.36086188]]]
["bitfinex","SOLUSD",1770539778219,[[88.622,39.49357946],[88.591,56.43900792]],[[88.669,11.2778987],[88.696,67.82]]]
["bitfinex","SOLUSD",1770539784826,[[88.621,1.64665791],[88.605,11.2860448],[88.604,45.08],[88.584,56.44331234]],[[88.669,1.52876254],[88.67,28.19458765],[88.687,112.9]]]
["bitfinex","SOLUSD",1770539820074,[[88.711,1.26102976],[88.71,13.63719138],[88.694,11.27471982],[88.691,28.18775298],[88.684,5.13032502]],[[88.75,15.02497882],[88.759,11.26646311],[88.76,0.1],[88.771,28.16238352],[88.811,5.13032502]]]
["bitfinex","SOLUSD",1770539831966,[[88.632,1.09836878],[88.631,11.28273403],[88.63,13.63719138],[88.581,45.15591938],[88.572,45.16086697]],[[88.669,1.0815382],[88.67,13.63719138],[88.707,67.82],[88.708,39.45529151],[88.731,5.13032502]]]
["bitfinex","SOLUSD",1770539856795,[[88.666,11.27828028],[88.656,0.88577748],[88.65,41.83927934],[88.614,5.13032502],[88.604,45.14424925]],[[88.689,67.82],[88.69,13.63855622],[88.697,0.85066399],[88.704,11.2735636],[88.719,28.17912274]]]
["bitfinex","SOLUSD",1770539895732,[[88.452,0.7250555],[88.451,11.30569467],[88.45,13.63855622],[88.443,28.26654184],[88.414,5.13032502]],[[88.49,13.63855622],[88.491,0.72331355],[88.494,11.30023092],[88.508,28.24635122],[88.54,67.82]]]
["bitfinex","SOLUSD",1770539909131,[[88.49,13.63855622],[88.474,5.13032502],[88.458,11.30205328],[88.443,56.1830781],[88.42,5.36086188]],[[88.538,0.72331355],[88.539,67.82],[88.54,13.63855622],[88.553,39.52435264],[88.585,56.44326416]]]
["bitfinex","SOLUSD",1770539939947,[[88.611,11.2852806],[88.61,14.18177756],[88.603,28.21552536],[88.591,56.43914167],[88.574,5.13032502]],[[88.648,0.69488819],[88.649,11.28048585],[88.65,13.67877877],[88.657,67.82],[88.658,28.19824494]]]
["bitfinex","SOLUSD",1770539951278,[[88.67,13.67877877],[88.652,39.48021476],[88.64,56.40758648],[88.624,5.13032502],[88.62,13.67877877]],[[88.699,0.64622866],[88.71,13.67877877],[88.737,67.82],[88.738,39.4419527],[88.74,13.67877877]]]
["bitfinex","SOLUSD",1770539989610,[[88.611,11.2852806],[88.61,13.63094615],[88.603,28.21553971],[88.583,56.44414457],[88.564,5.13032502]],[[88.647,0.64622866],[88.648,11.28057034],[88.65,13.63094615],[88.655,28.19919914]]]
["bitfinex","SOLUSD",1770540025345,[[88.392,11.31324101],[88.391,0.53669642],[88.39,13.63094615],[88.385,28.28520496],[88.351,5.13032502]],[[88.419,0.42030035],[88.429,11.30851364],[88.43,13.63094615],[88.436,28.26903071],[88.441,67.82]]]
["bitfinex","SOLUSD",1770540045670,[[88.464,0.50140986],[88.457,11.30482159],[88.443,28.26656534],[88.402,56.94022081]],[[88.499,0.39514016],[88.5,13.67824488],[88.515,67.82],[88.516,39.54087396],[88.523,56.48290835]]]
["bitfinex","SOLUSD",1770540079778,[[88.393,11.31310356],[88.391,0.49422914],[88.332,56.09221564],[88.32,13.67824488],[88.314,45.29284431]],[[88.439,67.82],[88.444,39.57306318],[88.483,33.98]]]
["bitfinex","SOLUSD",1770540083292,[[88.44,13.67824488],[88.431,0.49422914],[88.391,5.13032502],[88.384,11.31421188],[88.382,84.85890792]],[[88.464,67.82],[88.468,0.51824636],[88.48,13.67824488],[88.504,5.13032502],[88.514,11.3]]]
["bitfinex","SOLUSD",1770540122050,[[88.524,0.51769973],[88.521,11.29673372],[88.51,13.68451183],[88.506,28.2465991],[88.491,5.13032502]],[[88.55,13.68451183],[88.557,0.47450319],[88.558,11.29203459],[88.592,67.82],[88.621,45.13647035]]]
["bitfinex","SOLUSD",1770540160683,[[88.443,0.49225278],[88.442,11.30684516],[88.44,13.69707148],[88.428,28.27139042],[88.407,56.55633038]],[[88.472,0.50008642],[88.473,7.11159834],[88.478,11.30231773],[88.48,13.69707148],[88.49,67.82]]]
["bitfinex","SOLUSD",1770540190199,[[88.446,0.47137014],[88.445,11.30638943],[88.44,13.67689646],[88.427,28.27166425],[88.406,5.13032502]],[[88.477,0.50016685],[88.478,11.30224462],[88.48,13.67689646],[88.489,28.25224613],[88.51,67.82]]]
["bitfinex","SOLUSD",1770540233150,[[88.471,0.51371037],[88.47,5.10876908],[88.464,11.30403327],[88.457,28.26218716],[88.44,5.10876908]],[[88.505,79.11889173],[88.51,5.10876908],[88.519,28.24256231],[88.533,11.3],[88.534,7.33129589]]]
["bitfinex","SOLUSD",1770540269075,[[88.45,0.54693472],[88.449,11.30595032],[88.446,28.26570868],[88.44,5.10876908],[88.426,56.54444965]],[[88.484,0.52243737],[88.485,11.30141545],[88.488,11.3],[88.49,5.10876908],[88.494,28.25055627]]]
["bitfinex","SOLUSD",1770540292696,[[88.38,0.2],[88.372,0.53943107],[88.355,28.29475263],[88.321,5.87919812],[88.317,56.74331501]],[[88.409,0.53584212],[88.41,5.11102669],[88.426,68.0],[88.427,39.58067106],[88.445,5.13032502]]]
["bitfinex","SOLUSD",1770540324821,[[88.38,5.11102669],[88.372,28.28950346],[88.369,56.37024109],[88.362,61.2],[87.803,127.5643582]],[[88.419,0.53552688],[88.42,5.11102669],[88.432,68.0],[88.433,7.24602633],[88.44,5.11102669]]]
["bitfinex","SOLUSD",1770540352137,[[88.386,0.50180836],[88.385,11.31402075],[88.38,5.11504368],[88.36,5.11504368],[88.346,5.13032502]],[[88.413,0.51303323],[88.42,5.11504368],[88.425,68.0],[88.426,39.58111867],[88.435,18.63041857]]]
["bitfinex","SOLUSD",1770540374776,[[88.43,5.59093653],[88.424,11.30902363],[88.407,96.92987574],[88.406,5.13032502],[88.4,5.11504368]],[[88.467,0.50060836],[88.468,11.30352217],[88.47,5.11504368],[88.479,68.0],[88.506,5.13032502]]]
["bitfinex","SOLUSD",1770540415723,[[88.351,0.49162921],[88.345,11.31913208],[88.342,84.05056651],[88.34,5.31733047],[88.333,28.30188177]],[[88.376,68.0],[88.377,11.31516118],[88.38,5.11733047],[88.387,28.28479436],[88.397,12.73363857]]]
["bitfinex","SOLUSD",1770540440245,[[88.28,0.2],[88.273,0.51389578],[88.268,11.3290647],[88.26,0.1],[88.253,28.32733656]],[[88.3,13.72355448],[88.301,11.32496613],[88.318,5.36086188],[88.319,28.30647991],[88.33,75.19420337]]]
["bitfinex","SOLUSD",1770540465162,[[88.421,11.30953054],[88.42,13.69495435],[88.401,56.56027759],[88.396,5.13032502],[88.381,49.87]],[[88.459,0.5079083],[88.47,24.99832774],[88.491,7.14874115],[88.519,163.0],[88.536,308.1]]]
["bitfinex","SOLUSD",1770540470151,[[88.49,13.69495435],[88.466,5.13032502],[88.454,5.13032502],[88.451,96.09840475],[88.44,13.69495435]],[[88.521,0.5079083],[88.53,13.69495435],[88.533,11.29531768],[88.54,0.72100001],[88.559,68.0]]]
["bitfinex","SOLUSD",1770540511519,[[88.44,13.72178932],[88.433,28.26986208],[88.42,56.54798981],[88.388,56.45257627],[88.373,5.36086188]],[[88.479,0.5079083],[88.48,13.69495435],[88.487,11.30109507],[88.495,96.25023758],[88.513,56.48912278]]]
["bitfinex","SOLUSD",1770540543240,[[88.56,13.66361104],[88.551,0.43517623],[88.524,15.4267193],[88.498,56.1439637],[88.493,45.20080965]],[[88.599,0.51292963],[88.6,13.66361104],[88.613,40.23471164],[88.632,68.0],[88.633,56.41292786]]]
["bitfinex","SOLUSD",1770540577749,[[88.611,11.2852806],[88.61,13.66361104],[88.594,28.21853814],[88.585,5.13032502],[88.567,56.45380212]],[[88.639,0.51425759],[88.641,11.28149578],[88.65,13.86361104],[88.659,28.19822221],[88.68,13.66361104]]]
["bitfinex","SOLUSD",1770540606977,[[88.607,11.28579006],[88.606,0.45816563],[88.59,41.86101995],[88.587,49.87],[88.548,56.07831915]],[[88.637,0.47821956],[88.638,11.281843],[88.647,67.88],[88.648,28.20152234],[88.665,11.3]]]
["bitfinex","SOLUSD",1770540617218,[[88.424,11.55200452],[88.42,41.95232388],[88.405,5.13032502],[88.398,16.05954416],[88.396,56.56318838]],[[88.459,0.47511821],[88.46,13.6783203],[88.469,11.30346376],[88.488,28.2524184],[88.497,5.36086188]]]
["bitfinex","SOLUSD",1770540651282,[[88.42,13.71097926],[88.411,0.23789406],[88.396,28.28163303],[88.385,5.13032502],[88.38,13.71097926]],[[88.437,7.11083564],[88.448,11.7760871],[88.466,28.2597515],[88.477,5.36086188],[88.544,56.1136591]]]
["bitfinex","SOLUSD",1770540680721,[[88.457,11.30483192],[88.45,13.71097926],[88.423,49.87],[88.401,56.38166216],[88.393,50.61312915]],[[88.499,0.50419012],[88.5,13.71097926],[88.524,67.88],[88.525,11.29624399],[88.526,7.10410842]]]
["bitfinex","SOLUSD",1770540699627,[[88.371,49.87],[88.37,13.71097926],[88.366,28.29138686],[88.323,56.93393277],[88.278,40.74]],[[88.409,0.50419012],[88.42,13.71097926],[88.428,11.30863527],[88.436,7.0981736],[88.5,13.71097926]]]
["bitfinex","SOLUSD",1770540740363,[[88.37,13.72432664],[88.356,39.61247679],[88.345,5.13032502],[88.325,15.24271083],[88.32,70.60829075]],[[88.409,0.50419012],[88.411,11.31080974],[88.42,13.72432664],[88.426,28.27245454],[88.436,7.117861]]]
["bitfinex","SOLUSD",1770540762803,[[88.446,28.26556038],[88.443,0.46871674],[88.416,5.13032502]],[[88.485,0.49641729],[88.486,45.18],[88.49,0.2],[88.5,13.72432664]]]
["bitfinex","SOLUSD",1770540796951,[[88.341,11.31977224],[88.333,0.4982193],[88.33,5.12303065],[88.329,28.30323686],[88.319,39.02871674]],[[88.386,45.2]]]
["bitfinex","SOLUSD",1770540837879,[[88.36,13.72161208],[88.337,39.62099685],[88.336,5.13032502],[88.322,56.61060195],[88.309,56.07832644]],[[88.387,0.50060863],[88.388,7.11606257],[88.396,11.3127522],[88.41,41.99927117],[88.435,5.13032502]]]
["bitfinex","SOLUSD",1770540855091,[[88.42,5.11862173],[88.401,39.59231229],[88.4,5.11862173],[88.382,56.57208004],[88.376,5.13032502]],[[88.444,0.50060863],[88.445,7.11166274],[88.451,11.30573234],[88.46,5.11862173],[88.47,28.25844355]]]
["bitfinex","SOLUSD",1770540900635,[[88.52,13.65681515],[88.501,39.54757573],[88.486,5.13032502],[88.477,51.6],[88.476,5.13032502]],[[88.547,0.50040155],[88.556,7.10983135],[88.559,11.29203143],[88.56,13.65681515],[88.588,163.0]]]
["bitfinex","SOLUSD",1770540925064,[[88.44,13.65681515],[88.431,28.27062907],[88.417,56.54988468],[88.416,5.13032502],[88.384,56.92658802]],[[88.477,0.50040155],[88.48,13.65681515],[88.495,28.25025687],[88.499,7.10414842],[88.542,45.17632367]]]
["bitfinex","SOLUSD",1770540947685,[[88.55,13.65681515],[88.531,39.53417445],[88.506,5.13032502],[88.503,56.49524273],[88.5,13.65681515]],[[88.567,0.50040155],[88.573,11.29016129],[88.588,28.22063606],[88.59,13.85681515],[88.605,5.13032502]]]
["bitfinex","SOLUSD",1770541010546,[[88.62,13.63738472],[88.601,28.21633595],[88.592,51.6],[88.56,70.50909904],[88.556,14.33594565]],[[88.639,0.50040155],[88.64,0.2],[88.65,0.2],[88.66,41.83528883],[88.68,0.2]]]
["bitfinex","SOLUSD",1770541019564,[[88.62,13.63726177],[88.616,11.28459673],[88.605,51.6],[88.604,28.21543045],[88.588,5.13032502]],[[88.639,0.50040155],[88.64,0.2],[88.646,11.28093962],[88.65,0.2],[88.659,28.19818482]]]
["bitfinex","SOLUSD",1770541066521,[[88.73,11.27006041],[88.72,5.07881519],[88.719,0.49942909],[88.715,28.18007299],[88.708,5.13032502]],[[88.759,0.49755581],[88.76,5.07881519],[88.787,39.42018538],[88.791,5.36086188],[88.799,11.31]]]
["bitfinex","SOLUSD",1770541106355,[[88.776,0.49047752],[88.765,11.26557695],[88.76,33.23841673],[88.734,51.6],[88.716,56.00276819]],[[88.8,5.07283716],[88.806,0.48723886],[88.807,11.26037361],[88.819,28.14716163],[88.839,5.36086188]]]
["bitfinex","SOLUSD",1770541121581,[[88.744,0.49915455],[88.73,13.58589151],[88.721,28.17816529],[88.711,5.13032502],[88.681,56.36037106]],[[88.769,0.48600584],[88.77,13.58589151],[88.778,11.2640519],[88.787,28.15729353],[88.8,13.58589151]]]
["bitfinex","SOLUSD",1770541145283,[[88.743,0.49915455],[88.737,11.26923763],[88.73,13.59485891],[88.726,28.17655739],[88.7,5.13032502]],[[88.779,0.48600584],[88.78,24.85865706],[88.785,28.15790955],[88.803,56.30440413],[88.892,40.6]]]
["bitfinex","SOLUSD",1770541204756,[[88.651,0.4547913],[88.64,0.2],[88.63,5.0833835],[88.629,28.20726338],[88.614,56.42448019]],[[88.72,5.0833835],[88.727,5.13032502]]]
["bitfinex","SOLUSD",1770541216877,[[88.633,0.49600885],[88.626,11.28336837],[88.62,13.64892366],[88.61,28.41328872],[88.6,113.17126313]],[[88.66,14.1215944],[88.668,11.27802589],[88.677,28.19229417],[88.704,56.36738185],[88.707,5.13032502]]]
["bitfinex","SOLUSD",1770541254680,[[88.58,24.93811377],[88.565,28.22779982],[88.531,56.05986057],[88.521,51.6],[88.505,5.36086188]],[[88.619,0.48048683],[88.62,13.64892366],[88.629,39.49046022],[88.656,5.13032502],[88.678,45.10705518]]]
["bitfinex","SOLUSD",1770541262285,[[88.592,0.48990198],[88.582,11.2888622],[88.58,13.65126442],[88.567,28.22720941],[88.56,0.2]],[[88.617,0.48048683],[88.618,11.28438917],[88.62,13.65126442],[88.627,28.20830621],[88.65,56.40192407]]]
["bitfinex","SOLUSD",1770541290329,[[88.616,0.46308263],[88.61,13.65126442],[88.595,28.21814279],[88.554,56.63683009],[88.419,67.85846208]],[[88.65,13.65126442],[88.655,0.48256098],[88.656,11.27955242],[88.679,56.38364302],[88.686,5.13032502]]]
["bitfinex","SOLUSD",1770541316239,[[88.56,0.2],[88.546,0.48695987],[88.541,11.29417463],[88.54,13.65126442],[88.529,28.23917149]],[[88.575,0.46131785],[88.576,11.28973988],[88.58,13.65126442],[88.589,28.22028748],[88.616,61.55369979]]]
["bitfinex","SOLUSD",1770541352895,[[88.51,1e-08],[88.501,0.48780513],[88.495,11.30006063],[88.49,13.86793783],[88.477,28.2558952]],[[88.536,0.47376735],[88.538,39.5310488],[88.54,13.66793783],[88.554,56.46280351],[88.62,13.66793783]]]
["bitfinex","SOLUSD",1770541375902,[[88.551,0.46856757],[88.55,5.1069489],[88.52,5.1069489],[88.512,96.03217641],[88.506,5.13032502]],[[88.579,0.46173472],[88.59,5.1069489],[88.606,5.13032502],[88.619,39.49491644],[88.623,11.29]]]
["bitfinex","SOLUSD",1770541404144,[[88.46,0.1],[88.459,0.4648904],[88.452,51.6],[88.45,0.1],[88.439,28.2679163]],[[88.489,0.47826596],[88.49,13.68988715],[88.51,39.5435544],[88.515,56.48811852],[88.526,5.13032502]]]
["bitfinex","SOLUSD",1770541450263,[[88.561,0.48705573],[88.55,5.09976704],[88.537,11.29468619],[88.533,28.23805812],[88.52,5.09976704]],[[88.593,0.47958624],[88.6,33.31654062],[88.616,5.13032502],[88.64,5.29976704],[88.675,56.09594275]]]
["bitfinex","SOLUSD",1770541477591,[[88.623,0.47907149],[88.622,11.28387984],[88.62,5.09976704],[88.603,28.21549059],[88.6,5.09976704]],[[88.64,0.2],[88.657,11.76062108],[88.66,5.09976704],[88.666,28.1958421]]]
["bitfinex","SOLUSD",1770541517439,[[88.561,11.29165208],[88.546,5.13032502],[88.539,56.47221852]],[[88.619,0.48353677],[88.63,13.66053007],[88.65,56.40198947],[88.68,19.75828298],[88.684,163.0]]]
["bitfinex","SOLUSD",1770541544456,[[88.595,39.50561543],[88.577,51.6]],[[88.649,0.46658342],[88.65,13.66053007],[88.676,5.13032502],[88.679,39.46819426],[88.685,56.37994108]]]
["bitfinex","SOLUSD",1770541566167,[[88.67,13.62465343],[88.66,39.47664471],[88.647,5.13032502],[88.636,56.4099669],[88.628,51.6]],[[88.69,0.2],[88.692,0.50000008],[88.698,7.29092303],[88.71,13.62465343],[88.713,11.2723839]]]
["bitfinex","SOLUSD",1770541615210,[[88.621,0.46146499],[88.62,13.62465343],[88.615,39.4966992],[88.603,51.6],[88.597,5.13032502]],[[88.655,0.47624264],[88.67,13.62465343],[88.676,28.19264864],[88.678,11.27675409],[88.679,7.18626572]]]
["bitfinex","SOLUSD",1770541635839,[[88.631,0.46784914],[88.63,5.09263064],[88.611,11.28521376],[88.602,56.43183673],[88.601,51.6]],[[88.669,0.47224296],[88.67,5.09263064],[88.681,28.19110223],[88.703,56.36851288],[88.708,163.0]]]
["bitfinex","SOLUSD",1770541681164,[[88.82,13.5914305],[88.79,39.4188426],[88.787,5.13032502],[88.767,1.12654477],[88.759,45.06535253]],[[88.845,7.1287235],[88.847,0.94625266],[88.86,13.5914305],[88.889,168.84780704],[88.9,21.41]]]
["bitfinex","SOLUSD",1770541708100,[[88.891,0.46663877],[88.87,28.13070573]],[[88.929,0.49902756],[88.93,13.52996089],[88.938,39.35325731],[88.964,61.33287722],[88.979,44.95469481]]]
["bitfinex","SOLUSD",1770541732046,[[88.82,0.2],[88.808,0.49999999],[88.798,11.26143291],[88.79,13.72996089],[88.777,28.16025679]],[[88.84,13.52996089],[88.857,46.47505229],[88.866,56.26501604],[88.884,5.13032502],[88.894,44.99761518]]]
["bitfinex","SOLUSD",1770541772762,[[88.861,11.70457914],[88.86,13.58815545],[88.854,28.13602611],[88.837,5.13032502],[88.832,56.28561047]],[[88.884,7.09812363],[88.892,0.45958509],[88.904,11.24809191],[88.91,13.58815545],[88.916,28.11671315]]]
["bitfinex","SOLUSD",1770541807401,[[88.73,0.67361968],[88.72,13.58815545],[88.714,28.18022558],[88.708,14.87793518],[88.692,51.6]],[[88.759,0.50852544],[88.76,13.58815545],[88.768,11.26532083],[88.774,28.16166612],[88.79,7.08604459]]]
["bitfinex","SOLUSD",1770541810730,[[88.624,0.47361968],[88.622,14.87793518],[88.617,28.2109742],[88.6,5.87311012],[88.582,5.87530368]],[[88.679,0.50852544],[88.68,13.58815545],[88.707,5.13032502],[88.735,7.09689045],[88.74,13.58815545]]]
["bitfinex","SOLUSD",1770541855860,[[88.67,11.7871841],[88.662,28.19673716],[88.66,13.62883537],[88.649,56.40165801],[88.647,5.13032502]],[[88.699,0.51004697],[88.7,13.62883537],[88.738,95.78759943],[88.74,13.62883537],[88.747,5.13032502]]]
["bitfinex","SOLUSD",1770541870694,[[88.641,0.52912679],[88.64,13.62883537],[88.63,39.58992237],[88.607,5.13032502],[88.582,56.50887172]],[[88.663,7.09341553],[88.673,0.52608443],[88.675,11.27726214],[88.68,13.62883537],[88.69,28.1883354]]]
["bitfinex","SOLUSD",1770541916923,[[88.5,0.1],[88.492,11.30045314],[88.49,13.73025713],[88.474,28.25682162]],[[88.529,0.49659359],[88.53,13.63025713],[88.538,11.29458537],[88.549,28.23327381],[88.551,7.08820821]]]
["bitfinex","SOLUSD",1770541945049,[[88.46,0.1],[88.453,0.50533739],[88.45,13.7846156],[88.447,11.30614972],[88.432,28.27022777]],[[88.488,11.79926796],[88.49,13.6846156],[88.498,28.24948323],[88.509,56.49160312],[88.512,5.36086188]]]
["bitfinex","SOLUSD",1770541963371,[[88.461,0.49871631],[88.46,13.7846156],[88.45,0.1],[88.445,11.30639163],[88.44,13.6846156]],[[88.498,0.48366535],[88.503,11.299052],[88.504,7.09890327],[88.507,28.24659153],[88.51,13.6846156]]]
["bitfinex","SOLUSD",1770542006500,[[88.472,0.10521719],[88.471,11.30313888],[88.47,5.11016126],[88.46,28.26127001],[88.45,51.6]],[[88.495,6.04291698],[88.5,11.29944713],[88.51,5.11016126],[88.513,28.2446072],[88.56,72.83016126]]]
["bitfinex","SOLUSD",1770542016800,[[88.461,0.09813882],[88.46,5.11016126],[88.44,33.37787226],[88.433,51.6],[88.399,56.10051415]],[[88.489,0.49438752],[88.494,11.30020114],[88.495,6.04291698],[88.5,5.11016126],[88.502,28.24795356]]]
["bitfinex","SOLUSD",1770542056943,[[88.441,0.0801797],[88.42,0.1],[88.404,5.13032502],[88.4,5.38350083],[87.955,170.9756085]],[[88.479,0.4989032],[88.48,5.11155413],[88.489,7.09721718],[88.516,5.13032502],[88.52,5.11155413]]]
["bitfinex","SOLUSD",1770542116795,[[88.416,5.13032502]],[[88.478,0.49286165],[88.479,11.30220943],[88.48,5.11155413],[88.494,28.25077932],[88.516,61.61781362]]]
["bitfinex","SOLUSD",1770542133308,[[88.39,0.45292252],[88.38,0.1],[88.378,0.0623005],[88.37,5.2121118],[88.367,28.29109769]],[[88.409,0.49286165],[88.41,5.1121118],[88.418,11.30991427],[88.43,28.27109582],[88.44,5.1121118]]]
["bitfinex","SOLUSD",1770542192757,[[88.401,0.47351375],[88.4,16.42832104],[88.385,28.28511843],[88.366,5.13032502],[88.346,56.93870256]],[[88.432,0.45967935],[88.433,11.30799588],[88.44,5.11610409],[88.444,28.26671363],[88.455,56.5264453]]]
["bitfinex","SOLUSD",1770542194152,[[88.421,0.47351375],[88.41,5.11610409],[88.402,39.59186442],[88.379,56.57402317],[88.36,5.11610409]],[[88.443,0.45967935],[88.448,11.30612416],[88.45,5.11610409],[88.455,28.26324483],[88.474,56.51394804]]]
["bitfinex","SOLUSD",1770542233616,[[88.513,11.29771485],[88.512,0.48007062],[88.51,13.67121384],[88.497,28.24931414],[88.464,56.95302179]],[[88.539,0.48082634],[88.54,0.2],[88.549,11.29326915],[88.554,0.77499997],[88.565,28.22814875]]]
["bitfinex","SOLUSD",1770542279959,[[88.52,13.6831685],[88.515,0.46831734],[88.514,39.54176739],[88.486,5.13032502],[88.466,56.47852054]],[[88.547,0.46389003],[88.559,11.29196116],[88.56,13.6831685],[88.568,7.14750571],[88.57,28.42634107]]]
["bitfinex","SOLUSD",1770542299059,[[88.531,0.49979945],[88.53,13.6831685],[88.518,11.2971373],[88.507,51.6],[88.506,5.13032502]],[[88.569,0.45497544],[88.57,13.8831685],[88.574,7.15529229],[88.609,56.42783075],[88.613,163.0]]]
["bitfinex","SOLUSD",1770542334682,[[88.529,11.29571067],[88.521,0.50523884],[88.52,13.6632556],[88.502,56.49554843],[88.495,56.78060705]],[[88.559,0.47160042],[88.56,13.6632556],[88.578,39.5131974],[88.606,5.13032502],[88.611,56.42661062]]]
["bitfinex","SOLUSD",1770542410795,[[88.442,0.578724],[88.438,11.30729429],[88.423,28.27300463],[88.412,56.55327844],[88.407,11.26924736]],[[88.479,0.55558691],[88.48,5.10274994],[88.498,39.54891635],[88.514,5.13032502],[88.52,5.10274994]]]
["bitfinex","SOLUSD",1770542430538,[[88.42,0.1],[88.416,0.58945789],[88.411,11.31080974],[88.41,0.1],[88.401,28.28008547]],[[88.447,0.5687308],[88.448,11.30607814],[88.45,5.11150123],[88.464,28.2600854],[88.48,5.11150123]]]
["bitfinex","SOLUSD",1770542477660,[[88.442,0.61905454],[88.44,5.11150123],[88.437,11.30748442],[88.435,28.26935037],[88.42,0.1]],[[88.479,0.64967391],[88.482,11.30173368],[88.498,28.24932742],[88.51,56.49108727],[88.515,5.13032502]]]
["bitfinex","SOLUSD",1770542497792,[[88.453,0.59996184],[88.452,11.30556686],[88.45,13.68437901],[88.441,28.26743252],[88.429,51.6]],[[88.479,0.64967391],[88.49,13.68437901],[88.496,7.37977841],[88.503,28.24764087],[88.516,56.48717317]]]
["bitfinex","SOLUSD",1770542561019,[[88.523,0.63514271],[88.506,5.13032502],[88.494,49.22778723],[88.481,51.6],[88.48,5.10302488]],[[88.559,0.68354983],[88.568,11.29075964],[88.57,5.30302488],[88.584,7.44426792],[88.6,61.53666324]]]
["bitfinex","SOLUSD",1770542616869,[[88.611,0.6751881],[88.61,5.09549066],[88.6,5.09549066],[88.593,40.63526463],[88.586,5.13032502]],[[88.634,7.23516789],[88.64,0.2],[88.649,0.64999811],[88.657,11.27952547],[88.66,5.29549066]]]
["bitfinex","SOLUSD",1770542641284,[[88.621,11.28396433],[88.619,0.6751881],[88.61,5.09549066],[88.605,28.21505086],[88.596,5.13032502]],[[88.649,0.64999811],[88.65,5.09549066],[88.658,11.27929797],[88.668,28.19506473],[88.679,7.10922197]]]
["bitfinex","SOLUSD",1770542677517,[[88.581,0.88743473],[88.58,5.09772311],[88.565,39.51888769],[88.561,51.6],[88.56,5.09772311]],[[88.619,0.87005156],[88.62,5.09772311],[88.624,11.2836252],[88.635,28.20584905],[88.646,5.13032502]]]
["bitfinex","SOLUSD",1770542703742,[[88.551,0.88743473],[88.55,5.09772311],[88.545,11.29357758],[88.527,5.13032502],[88.52,61.58199984]],[[88.579,0.87005156],[88.59,5.09772311],[88.598,39.50427773],[88.618,67.92],[88.64,5.09772311]]]
["bitfinex","SOLUSD",1770542768495,[[88.561,1.02268662],[88.556,11.29220254],[88.55,5.09945848],[88.539,28.23597908],[88.528,51.6]],[[88.589,1.04633791],[88.59,5.09945848],[88.595,11.28731869],[88.606,28.21509486],[88.626,73.05032502]]]
["bitfinex","SOLUSD",1770542858578,[[88.49,0.1],[88.487,1.21760182],[88.484,11.3013753],[88.48,5.10060237],[88.469,28.2582909]],[[88.529,1.22115388],[88.53,5.10060237],[88.547,39.52703083],[88.559,67.92],[88.56,5.10060237]]]
["bitfinex","SOLUSD",1770542906911,[[88.601,1.17361219],[88.6,5.10060237],[88.571,39.51619963],[88.562,51.6],[88.56,5.10060237]],[[88.628,1.24763669],[88.629,11.28305412],[88.63,0.1],[88.639,28.2044446],[88.64,5.20060237]]]
["bitfinex","SOLUSD",1770542943145,[[88.527,1.23383099],[88.526,51.51518822],[88.523,11.29647986],[88.51,5.09840926],[88.509,51.6]],[[88.549,1.16269238],[88.55,5.09840926],[88.568,39.51765874],[88.589,11.3],[88.59,67.92]]]
["bitfinex","SOLUSD",1770542986488,[[88.526,52.71925412],[88.521,11.29665268],[88.51,5.10389249],[88.508,28.24601246],[88.004,170.9756085]],[[88.546,1.20011937],[88.548,11.2933162],[88.559,67.95],[88.56,5.10389249],[88.566,28.22771117]]]
["bitfinex","SOLUSD",1770543043640,[[88.621,0.22808835],[88.61,5.09799851],[88.587,5.13032502],[88.565,1.1291142],[88.564,95.97579151]],[[88.63,0.1],[88.64,0.1],[88.644,1.37447859],[88.654,7.49330214],[88.658,11.27936604]]]
["bitfinex","SOLUSD",1770543081875,[[88.631,1.57727524],[88.63,13.63776826],[88.624,39.4926882],[88.608,5.13032502],[88.598,56.43459605]],[[88.665,1.55914104],[88.67,13.63776826],[88.675,11.2771356],[88.676,7.11414277],[88.688,28.18875429]]]
["bitfinex","SOLUSD",1770543144249,[[88.623,1.56638252],[88.622,51.6],[88.617,11.28446031],[88.61,5.09073162],[88.599,28.2167857]],[[88.65,1.50847446],[88.651,11.2801886],[88.658,28.19843968],[88.66,5.09073162],[88.68,5.09073162]]]
["bitfinex","SOLUSD",1770543173551,[[88.638,1.52816399],[88.635,51.6],[88.629,11.28291083],[88.62,5.09108067],[88.612,28.21269505]],[[88.659,1.55057542],[88.66,5.09108067],[88.668,11.27802589],[88.674,28.19339778],[88.68,5.09108067]]]
["bitfinex","SOLUSD",1770543200190,[[88.542,1.55711677],[88.541,11.29420268],[88.54,5.09108067],[88.531,28.23847528],[88.52,5.29108067]],[[88.578,12.89710588],[88.58,5.09108067],[88.59,28.22009529],[88.607,5.13032502],[88.671,54.74575147]]]
["bitfinex","SOLUSD",1770543243040,[[88.518,1.56605706],[88.517,11.29726493],[88.51,13.64296429],[88.507,28.24630727],[88.485,56.50653651]],[[88.549,1.55902787],[88.55,13.64296429],[88.579,39.51275132],[88.587,5.13032502],[88.59,56.4398656]]]
["bitfinex","SOLUSD",1770543272740,[[88.36,1.63131801],[88.351,11.31848368],[88.35,0.1],[88.34,13.74296429],[88.339,28.2997621]],[[88.386,11.31407191],[88.388,1.61567189],[88.39,13.64296429],[88.392,7.11221613],[88.394,28.28255942]]]
["bitfinex","SOLUSD",1770543289451,[[88.35,0.1],[88.34,1.5913411],[88.33,13.72115901],[88.327,11.32152697],[88.274,50.3]],[[88.361,12.80134344],[88.37,13.72115901],[88.379,28.28726281],[88.389,7.09708842],[88.431,11.31]]]
["bitfinex","SOLUSD",1770543325286,[[88.0,13.72115901],[87.999,1.42771961],[87.97,39.78622314],[87.961,5.13032502],[87.96,13.72115901]],[[88.027,7.1240685],[88.04,13.72115901],[88.073,5.13032502],[88.08,13.72115901],[88.085,68.08]]]
["bitfinex","SOLUSD",1770543339696,[[88.18,13.78595649],[88.156,1.43744165],[88.153,11.34384743],[88.135,28.36551467],[88.126,56.73673284]],[[88.219,1.36457853],[88.22,13.78595649],[88.223,39.67219432],[88.244,5.13032502],[88.246,56.6602964]]]
["bitfinex","SOLUSD",1770543365220,[[88.04,13.78595649],[88.031,1.43744165],[88.02,0.1],[87.975,56.50801302],[87.96,19.14681837]],[[88.069,1.36457853],[88.08,13.78595649],[88.088,39.73299426],[88.09,56.7605256],[88.103,68.08]]]
["bitfinex","SOLUSD",1770543391853,[[88.04,13.78595649],[88.032,1.52420637],[88.021,11.36092523],[87.987,56.82651724],[87.981,5.13032502]],[[88.069,1.53057301],[88.07,11.35460429],[88.08,13.78595649],[88.094,5.13032502],[88.103,56.75208731]]]
["bitfinex","SOLUSD",1770543409258,[[87.901,1.55422375],[87.882,28.44709162],[87.854,167.4],[87.844,56.2079613],[87.812,45.55178331]],[[87.936,11.37197174],[87.939,1.54814088],[87.94,13.84156129],[87.96,56.84446537],[88.01,45.44939793]]]
["bitfinex","SOLUSD",1770543446914,[[87.87,0.1],[87.862,1.60971286],[87.854,11.38243161],[87.85,13.84156129],[87.845,28.45897331]],[[87.889,1.64783307],[87.89,13.84156129],[87.894,11.37734088],[87.902,28.44084913],[87.926,68.08]]]
["bitfinex","SOLUSD",1770543476320,[[87.901,1.8114131],[87.9,13.86764779],[87.898,11.37682313],[87.881,28.44725873],[87.869,56.90248792]],[[87.934,11.37222951],[87.939,1.77095198],[87.94,13.86764779],[87.952,28.42477718],[88.019,56.60913759]]]
["bitfinex","SOLUSD",1770543497025,[[87.941,1.78619212],[87.932,11.37242414],[87.93,13.86764779],[87.923,28.43374481],[87.913,50.3]],[[87.971,13.13884705],[87.98,13.86764779],[87.981,28.41525546],[87.998,56.81983778],[88.014,68.08]]]
["bitfinex","SOLUSD",1770543541885,[[88.003,1.82342721],[88.0,5.16593032],[87.981,39.78131641],[87.96,5.16593032],[87.948,56.84874696]],[[88.038,1.82496682],[88.039,11.35860243],[88.04,0.2],[88.048,28.39377727],[88.073,68.08]]]
["bitfinex","SOLUSD",1770543580824,[[88.001,1.82442705],[88.0,5.16593032],[87.983,39.78041211],[87.96,5.16593032],[87.938,56.25879732]],[[88.034,1.82911923],[88.035,11.35913807],[88.04,0.2],[88.048,28.39361169],[88.05,5.16593032]]]
["bitfinex","SOLUSD",1770543619449,[[88.081,1.91855856],[88.062,11.3556358],[88.04,5.16127453],[88.029,5.13032502],[88.019,51.43611833]],[[88.1,0.2],[88.11,0.2],[88.12,5.16127453],[88.141,5.13032502],[88.16,168.16127453]]]
["bitfinex","SOLUSD",1770543655385,[[87.9,13.84834723],[87.899,1.73019868],[87.897,11.37693285],[87.886,28.44567328],[87.859,5.13032502]],[[87.939,1.81960429],[87.94,13.84834723],[87.948,39.79624322],[87.971,5.13032502],[87.983,56.82974389]]]
["bitfinex","SOLUSD",1770543666481,[[87.85,13.84834723],[87.849,1.90707961],[87.831,11.3855017],[87.83,0.1],[87.82,0.1]],[[87.879,1.84788117],[87.89,13.84834723],[87.903,5.13032502],[87.911,5.13032502],[87.915,5.36086188]]]
["bitfinex","SOLUSD",1770543713128,[[87.888,2.09020545],[87.881,11.3789105],[87.88,13.87838733],[87.868,28.45172004],[87.84,19.00871235]],[[87.915,1.91566093],[87.916,11.37449383],[87.92,13.87838733],[87.931,28.43140965],[87.944,5.13032502]]]
["bitfinex","SOLUSD",1770543748637,[[87.852,2.02718246],[87.851,11.38290969],[87.84,13.87838733],[87.839,28.46093253],[87.805,50.3]],[[87.879,2.0425979],[87.88,13.87838733],[87.888,11.3781176],[87.893,28.44399027],[87.914,56.87390563]]]
["bitfinex","SOLUSD",1770543781275,[[87.809,2.12400552],[87.799,11.38962398],[87.79,5.28649565],[87.785,28.47858622],[87.746,56.78888803]],[[87.829,2.06201656],[87.83,5.18649565],[87.838,11.38459436],[87.844,28.45972648],[87.864,11.37]]]
["bitfinex","SOLUSD",1770543838218,[[87.739,2.15379771],[87.736,0.44625264],[87.73,0.1],[87.728,11.39878551],[87.72,28.49975664]],[[87.757,2.21316158],[87.758,11.39497253],[87.76,5.19476463],[87.773,28.48261889],[87.794,11.37]]]
["bitfinex","SOLUSD",1770543845205,[[87.731,2.15379771],[87.73,0.1],[87.722,11.39954345],[87.72,5.19476463],[87.716,28.50094383]],[[87.759,11.39484269],[87.76,5.19476463],[87.77,28.48378618],[87.784,125.32815563],[87.836,45.53987304]]]
["bitfinex","SOLUSD",1770543911451,[[87.712,11.40094855],[87.702,28.5056213],[87.69,57.01851779]],[[87.76,5.19871281],[87.766,28.48504001],[87.782,5.13032502]]]
["bitfinex","SOLUSD",1770543944881,[[87.829,2.31519156],[87.823,11.38650065],[87.81,5.19871281],[87.806,28.47180681],[87.762,56.96259216]],[[87.85,5.19871281],[87.857,2.24033795],[87.858,11.38200277],[87.868,28.45197062],[87.88,5.39871281]]]
["bitfinex","SOLUSD",1770543960707,[[87.759,2.31519156],[87.757,11.39507964],[87.75,5.1860018],[87.746,28.49129754],[87.74,0.1]],[[87.789,13.6312867],[87.79,5.1860018],[87.801,28.47361045],[87.85,11.41],[87.867,34.22]]]
["bitfinex","SOLUSD",1770543985713,[[87.771,2.33805183],[87.76,5.1860018],[87.759,28.48688449],[87.721,50.3],[87.711,56.08207902]],[[87.81,5.1860018],[87.872,102.9]]]
["bitfinex","SOLUSD",1770544026346,[[87.775,2.33460257],[87.774,11.39285686],[87.77,5.19125546],[87.767,28.48451012],[87.724,56.93331398]],[[87.815,2.22316217],[87.82,5.19125546],[87.829,39.85016337],[87.84,5.19125546],[87.846,68.58]]]
["bitfinex","SOLUSD",1770544089223,[[87.851,2.25135264],[87.85,5.18485697],[87.825,39.85197836],[87.817,5.13032502],[87.808,50.3]],[[87.879,2.28280334],[87.88,0.2],[87.882,11.37890862],[87.9,5.18485697],[87.923,163.0]]]
["bitfinex","SOLUSD",1770544147649,[[87.819,2.3231506],[87.81,28.47051654],[87.765,24.93417343],[84.894,254.63803542]],[[87.849,2.49966345],[87.876,56.89852704]]]
["bitfinex","SOLUSD",1770544161773,[[87.771,2.58381989],[87.77,13.88694274],[87.769,11.3934589],[87.75,0.1],[87.747,33.6211568]],[[87.797,2.48127625],[87.799,11.38969381],[87.808,28.47120991],[87.81,13.88694274],[87.829,5.36086188]]]
["bitfinex","SOLUSD",1770544200998,[[87.767,2.42764228],[87.766,11.39393386],[87.76,5.19160849],[87.75,78.89002849],[87.706,56.25339078]],[[87.79,2.46979712],[87.797,11.38992235],[87.809,28.47094033],[87.81,5.19160849],[87.827,79.94]]]
["bitfinex","SOLUSD",1770544263349,[[87.664,61.91686201],[87.651,11.40880531],[87.65,5.19773039],[87.634,28.52742111],[87.631,50.3]],[[87.688,11.40406897],[87.7,5.19773039],[87.701,28.506157],[87.72,5.19773039],[87.724,68.53]]]
["bitfinex","SOLUSD",1770544277168,[[87.624,2.60536072],[87.62,13.94406952],[87.617,11.41327866],[87.611,28.53518092],[87.566,50.3]],[[87.659,2.6514134],[87.66,13.94406952],[87.676,39.91970435],[87.689,57.02018957],[87.691,5.36086188]]]
["bitfinex","SOLUSD",1770544294783,[[87.608,2.60536072],[87.601,11.4152667],[87.6,13.94406952],[87.589,28.54236038],[87.572,5.13032502]],[[87.649,2.6514134],[87.65,13.94406952],[87.668,39.92334717],[87.673,68.53],[87.684,5.13032502]]]
["bitfinex","SOLUSD",1770544334322,[[87.643,2.58402365],[87.642,11.41005454],[87.64,5.20851482],[87.623,50.3],[87.622,28.53162703]],[[87.67,14.06284447],[87.68,5.20851482],[87.689,28.51010156],[87.697,68.53],[87.756,57.13094815]]]
["bitfinex","SOLUSD",1770544376864,[[87.76,5.19229806],[87.741,11.39718033],[87.74,50.3],[87.738,28.49378195],[87.72,5.19229806]],[[87.78,0.2],[87.782,2.71895684],[87.783,11.39177622],[87.79,0.2],[87.797,28.47508764]]]
["bitfinex","SOLUSD",1770544439525,[[87.79,5.18552608],[87.778,28.48086726],[87.773,5.13032502],[87.771,14.05024284],[87.743,56.99730651]],[[87.832,2.64628327],[87.833,11.38524244],[87.84,33.84647292],[87.85,0.2],[87.868,5.13032502]]]
["bitfinex","SOLUSD",1770544458952,[[87.72,5.18552608],[87.697,28.50723716],[87.689,5.13032502],[87.68,11.13616218],[87.67,0.2]],[[87.757,2.64628327],[87.758,39.88240387],[87.76,5.18552608],[87.786,79.94],[87.829,45.54335966]]]
["bitfinex","SOLUSD",1770544495561,[[87.82,5.19201636],[87.815,11.3874854],[87.8,33.66582046],[87.772,56.96514898],[87.771,1.13932847]],[[87.84,0.2],[87.843,2.64628327],[87.846,11.38362366],[87.85,0.2],[87.855,28.4561991]]]
["bitfinex","SOLUSD",1770544518978,[[87.88,13.88568853],[87.867,28.45203474],[87.857,47.74077513],[87.842,1.13840759],[87.827,56.87185843]],[[87.89,0.2],[87.9,0.1],[87.913,2.64628327],[87.928,28.43264925],[87.93,14.08568853]]]
["bitfinex","SOLUSD",1770544576938,[[87.87,13.8804122],[87.845,47.74077513],[87.844,28.45941913],[87.84,13.8804122],[87.836,11.38485359]],[[87.892,1.8680674],[87.893,11.37747033],[87.909,28.4384989],[87.91,13.8804122],[87.926,5.13032502]]]
["bitfinex","SOLUSD",1770544623073,[[87.811,0.11748461],[87.81,5.17890536],[87.799,28.47400707],[87.787,5.13032502],[87.78,0.2]],[[87.849,1.8680674],[87.85,5.17890536],[87.877,68.53],[87.878,39.82794327],[87.88,5.17890536]]]
["bitfinex","SOLUSD",1770544644585,[[87.761,0.37354351],[87.76,5.37890536],[87.75,0.2],[87.743,28.49227984],[87.727,5.13032502]],[[87.785,1.91962012],[87.798,28.47447058],[87.823,68.53]]]
["bitfinex","SOLUSD",1770544699630,[[87.751,0.83004192],[87.75,5.19263458],[87.745,11.39657461],[87.736,28.49425002],[87.73,11.0]],[[87.775,11.39276559],[87.78,1.83124281],[87.787,28.47826929],[87.79,5.19263458],[87.807,68.53]]]
["bitfinex","SOLUSD",1770544724349,[[87.753,0.83916645],[87.752,11.39575166],[87.75,5.19263458],[87.74,28.49303395],[87.721,11.0]],[[87.783,1.94492543],[87.784,11.39159755],[87.79,5.19263458],[87.792,28.47639876],[87.808,68.53]]]
["bitfinex","SOLUSD",1770544798099,[[87.68,1.92585276],[87.67,5.39347071],[87.663,28.51802214],[87.628,5.95126563],[87.626,47.39712168]],[[87.709,1.9103919],[87.71,5.19347071],[87.745,5.13032502],[87.747,68.53],[87.758,39.88240387]]]
["bitfinex","SOLUSD",1770544826536,[[87.83,13.91823858],[87.801,11.38939192],[87.799,5.13032502],[87.789,5.13032502],[87.787,1.13912082]],[[87.868,1.73695522],[87.869,11.3805779],[87.877,28.44899488],[87.88,14.01823858],[87.9,0.1]]]
["bitfinex","SOLUSD",1770544847660,[[87.844,1.6534682],[87.843,11.38393815],[87.84,13.91823858],[87.827,28.46492749],[87.82,56.93428696]],[[87.874,1.63446887],[87.875,11.37980085],[87.88,14.01823858],[87.883,28.44697147],[87.9,0.1]]]
["bitfinex","SOLUSD",1770544896599,[[87.877,1.85838288],[87.87,13.85134151],[87.859,28.45454007],[87.84,13.85134151],[87.838,5.13032502]],[[87.91,13.85134151],[87.916,0.14296536],[87.919,39.80936998],[87.937,61.98952782],[87.979,11.41]]]
["bitfinex","SOLUSD",1770544949546,[[87.901,1.94880656],[87.9,5.17553044],[87.897,11.37682898],[87.881,28.44752213],[87.88,5.17553044]],[[87.935,11.37203616],[87.939,28.42883066],[87.94,5.17553044],[87.957,5.13032502],[88.088,38.85121836]]]
["bitfinex","SOLUSD",1770544987178,[[87.953,1.85838288],[87.952,11.36983809],[87.95,13.85904064],[87.942,28.42782743],[87.915,56.87301074]],[[87.98,0.2],[87.99,13.95904064],[87.994,11.36447084],[87.999,0.27626628],[88.0,0.2]]]
["bitfinex","SOLUSD",1770545020384,[[87.953,1.98724815],[87.952,11.36983809],[87.94,5.1670161],[87.92,5.1670161],[87.899,56.75797471]],[[87.989,1.20378142],[87.99,5.1670161],[88.019,39.76414183],[88.036,68.5],[88.037,5.13032502]]]
["bitfinex","SOLUSD",1770545024538,[[87.946,1.98724815],[87.945,11.37067818],[87.935,28.42987538],[87.92,5.1670161],[87.918,5.13032502]],[[87.97,6.36454501],[87.988,11.3653093],[88.0,5.1670161],[88.001,28.40900556],[88.055,56.16342899]]]
["bitfinex","SOLUSD",1770545074246,[[87.883,1.95188231],[87.882,11.37889442],[87.88,13.8860249],[87.878,28.44837917],[87.858,5.13032502]],[[87.918,0.92889821],[87.92,13.8860249],[87.921,11.37395694],[87.936,28.4298205],[87.946,56.85346803]]]
["bitfinex","SOLUSD",1770545112461,[[87.881,1.79054283],[87.88,13.87008791],[87.872,39.83066277],[87.848,5.13032502],[87.841,11.0]],[[87.919,11.37410571],[87.92,14.73186859],[87.939,28.4288605],[87.946,68.44],[87.965,11.41]]]
["bitfinex","SOLUSD",1770545122791,[[87.838,5.13032502]],[[87.896,0.84969409],[87.904,28.44016281],[87.929,79.83]]]
["bitfinex","SOLUSD",1770545189620,[[87.965,1.81694699],[87.964,11.36828702],[87.962,28.42136377],[87.96,13.85017079],[87.946,11.0]],[[87.999,1.77308591],[88.0,13.85017079],[88.007,11.3627325],[88.022,28.40209848],[88.036,56.79507825]]]
["bitfinex","SOLUSD",1770545197239,[[87.944,1.84419745],[87.943,11.37100167],[87.94,13.85017079],[87.938,28.42892964],[87.918,5.13032502]],[[87.977,1.74291802],[87.98,13.85017079],[87.983,11.36587219],[87.988,28.4129654],[88.013,163.0]]]
["bitfinex","SOLUSD",1770545239470,[[87.971,1.78772151],[87.97,5.16846793],[87.966,11.36790087],[87.94,11.0],[87.939,56.85702975]],[[88.002,1.79269988],[88.009,11.36247429],[88.016,28.40414501],[88.02,5.16846793],[88.024,56.80277374]]]
["bitfinex","SOLUSD",1770545292697,[[88.051,1.8477625],[88.04,5.16846793],[88.032,39.75826971],[88.008,5.13032502],[88.0,5.16846793]],[[88.069,7.10564761],[88.07,0.3737149],[88.074,13.16877946],[88.08,0.1],[88.107,5.13032502]]]
["bitfinex","SOLUSD",1770545326245,[[88.1,13.77517852],[88.065,28.38791411],[88.043,56.91094655],[88.02,24.77517852],[88.0,7.32364612]],[[88.139,2.3649192],[88.14,13.77517852],[88.176,5.13032502],[88.186,5.13032502],[88.194,163.0]]]
["bitfinex","SOLUSD",1770545371468,[[87.911,2.99309396],[87.91,13.85859517],[87.901,11.37643485],[87.891,28.44432308],[87.887,5.13032502]],[[87.925,2.41656817],[87.939,2.77584354],[87.945,11.3707858],[87.95,13.85859517],[87.952,28.42474445]]]
["bitfinex","SOLUSD",1770545403582,[[87.95,13.85859517],[87.946,3.61916282],[87.945,11.37065902],[87.936,28.42961221],[87.917,5.13032502]],[[87.979,3.46861472],[87.988,39.77815156],[87.99,13.85859517],[87.998,7.13081409],[88.015,5.13032502]]]
["bitfinex","SOLUSD",1770545463935,[[87.963,11.36834003],[87.959,4.49335562],[87.95,5.1689486],[87.935,11.0],[87.92,5.1689486]],[[88.009,4.08552279],[88.01,5.1689486],[88.023,11.36066709],[88.027,7.2457087],[88.035,5.13032502]]]
["bitfinex","SOLUSD",1770545501684,[[87.972,4.33685091],[87.967,11.3678786],[87.964,11.0],[87.96,5.16522978],[87.953,28.42410596]],[[87.999,4.26647204],[88.0,5.16522978],[88.01,28.40610864],[88.026,7.34512958],[88.035,5.13032502]]]
["bitfinex","SOLUSD",1770545560618,[[87.831,0.1578964],[87.83,5.18557121],[87.821,39.8537935],[87.82,0.2],[87.81,0.2]],[[87.862,4.4210518],[87.866,11.38098402],[87.873,7.13758332],[87.88,5.18557121],[87.886,28.44605703]]]
["bitfinex","SOLUSD",1770545615266,[[87.85,17.13175314],[87.844,11.0],[87.831,28.46349326],[87.79,56.47304963],[87.142,191.3257051]],[[87.876,4.2210518],[87.877,7.13418522],[87.883,11.37885567],[87.89,5.19093566],[87.895,28.44326227]]]
["bitfinex","SOLUSD",1770545665518,[[87.78,0.2],[87.765,56.76923967],[87.75,0.2]],[[87.865,4.27743183],[87.866,39.83338264],[87.868,7.15327041],[87.88,56.89578578],[87.884,5.13032502]]]
["bitfinex","SOLUSD",1770545700554,[[87.841,4.24125916],[87.835,39.84744121],[87.83,5.18305596],[87.817,56.93615412],[87.802,2.2]],[[87.867,4.09469267],[87.88,16.56232873],[87.894,33.57375426],[87.917,68.47],[87.956,56.3110886]]]
["bitfinex","SOLUSD",1770545773077,[[88.01,5.18355798],[88.009,11.36241743],[87.991,28.41188982],[87.975,5.13032502],[87.968,2.2]],[[88.015,7.18527103],[88.02,0.1],[88.028,4.5],[88.05,33.57666243]]]
["bitfinex","SOLUSD",1770545803989,[[88.02,5.16387049],[88.011,39.76775629],[88.0,5.16387049],[87.985,5.13032502],[87.978,1.13664779]],[[88.037,7.12500161],[88.042,4.5],[88.055,11.35660452],[88.06,5.16387049],[88.069,28.3870455]]]
["bitfinex","SOLUSD",1770545852455,[[87.984,4.17605368],[87.977,11.36653925],[87.97,5.1630246],[87.968,28.41913027],[87.961,2.2]],[[88.017,4.49585304],[88.018,11.36131245],[88.02,5.1630246],[88.029,28.3997319],[88.033,7.11651337]]]
["bitfinex","SOLUSD",1770545924594,[[87.924,4.19470724],[87.92,5.1631638],[87.918,11.37422656],[87.908,103.24250328],[87.894,56.88617882]],[[87.953,4.24435552],[87.954,11.36957955],[87.97,28.41898713],[87.992,5.13032502],[88.035,56.11574626]]]
["bitfinex","SOLUSD",1770545944226,[[87.927,4.05874278],[87.926,11.37314351],[87.92,5.1631638],[87.919,28.43523659],[87.908,74.80390889]],[[87.957,4.24435552],[87.958,11.3690625],[87.96,5.1631638],[87.972,28.41819045],[87.992,61.95404417]]]
["bitfinex","SOLUSD",1770546006694,[[87.901,3.95797494],[87.9,5.17436997],[87.895,11.37721129],[87.881,28.44755976],[87.88,5.37436997]],[[87.919,7.24851151],[87.921,11.37394628],[87.94,33.60293394],[87.95,5.13032502],[87.99,11.4]]]
["bitfinex","SOLUSD",1770546039418,[[87.961,15.85597583],[87.96,5.1721049],[87.951,28.42473752],[87.929,56.86349104],[87.903,56.73087588]],[[87.987,4.40857976],[87.993,11.36460703],[88.0,5.2721049],[88.01,28.50600815],[88.073,34.18]]]
["bitfinex","SOLUSD",1770546076235,[[87.802,2.21785878],[87.801,11.38933011],[87.8,0.2],[87.79,0.2],[87.773,56.96451061]],[[87.832,13.33212422],[87.838,11.38468956],[87.84,13.88998675],[87.859,28.45477391],[87.914,56.32171366]]]
["bitfinex","SOLUSD",1770546088732,[[87.761,0.4],[87.76,13.88998675],[87.752,11.39575166],[87.75,0.2],[87.741,28.49276475]],[[87.798,4.30633875],[87.799,39.86377976],[87.8,13.88998675],[87.818,5.13032502],[87.82,56.93508127]]]
["bitfinex","SOLUSD",1770546116759,[[87.518,11.87236693],[87.507,28.56908063],[87.502,4.31990287],[87.5,13.89905477],[87.472,57.16075802]],[[87.54,13.89905477],[87.549,4.39048679],[87.569,39.96848199],[87.586,5.13032502],[88.91,3.49]]]
["bitfinex","SOLUSD",1770546149402,[[87.233,4.06315146],[87.193,57.62582294],[68.0,36.0],[67.955,104.6],[67.801,6.1303]],[[87.293,3.82434625],[87.294,7.19887864],[87.31,13.89905477],[87.389,57.17011069],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770546175044,[[87.046,4.07361679],[87.0,0.2],[86.986,57.71885935],[86.955,46.00042512],[86.92,69.02871414]],[[87.1,14.10010752],[87.118,40.17539428],[87.136,57.38220831],[87.139,5.13032502],[87.149,5.13032502]]]
["bitfinex","SOLUSD",1770546187452,[[87.091,4.16825734],[87.09,14.10010752],[87.027,57.06175537],[87.016,45.96849343],[87.013,167.4]],[[87.139,11.47591778],[87.159,57.36687903],[87.169,5.13032502],[87.186,7.20738348],[87.213,45.86493536]]]
["bitfinex","SOLUSD",1770546203952,[[86.877,11.51044237],[86.87,14.10010752],[86.863,28.78070173],[86.827,57.84545938],[86.82,14.10010752]],[[86.91,14.10010752],[86.916,11.50547648],[86.929,0.8734252],[86.937,28.75669877],[86.942,5.36086188]]]
["bitfinex","SOLUSD",1770546223483,[[87.04,14.19380988],[87.036,11.48949135],[87.031,28.72539669],[87.007,57.46648754],[86.994,62.2781244]],[[87.079,4.5],[87.08,14.19380988],[87.089,11.48260501],[87.096,28.70395885],[87.099,0.45381561]]]
["bitfinex","SOLUSD",1770546258525,[[87.02,14.19380988],[87.016,11.49205438],[87.005,28.73383219],[86.981,57.48369942],[86.977,57.54620303]],[[87.047,4.5],[87.048,11.48791471],[87.06,14.19380988],[87.068,28.71318969],[87.069,68.44]]]
["bitfinex","SOLUSD",1770546271929,[[86.941,40.2571859],[86.94,14.19380988],[86.93,0.2],[86.925,57.52062721],[86.904,57.33138897]],[[86.979,4.5],[86.999,28.73596671],[87.06,14.19380988],[87.066,57.72357685],[87.12,56.77523952]]]
["bitfinex","SOLUSD",1770546302443,[[86.96,14.15697463],[86.947,28.75282769],[86.931,57.51652843],[86.91,57.18815928],[86.88,14.35697463]],[[86.999,4.5],[87.01,14.15697463],[87.016,40.22248781],[87.027,57.45407542],[87.028,5.13032502]]]
["bitfinex","SOLUSD",1770546326867,[[86.84,14.15697463],[86.821,40.31282753],[86.813,57.59462123],[86.806,57.14014656],[86.771,5.36086188]],[[86.88,18.65697463],[86.918,5.13032502],[86.932,5.36086188],[86.938,97.77082517],[88.193,3.49]]]
["bitfinex","SOLUSD",1770546339577,[[86.6,14.21384413],[86.581,4.422452],[86.54,57.44569018],[86.531,86.67413988],[86.52,14.21384413]],[[86.64,14.21384413],[86.667,5.13032502],[86.671,5.36086188],[86.678,72.05949901],[86.7,14.21384413]]]
["bitfinex","SOLUSD",1770546370797,[[86.69,22.25046744],[86.672,40.38213032],[86.659,57.69695235],[86.644,57.26888132],[86.642,5.13032502]],[[86.749,4.5],[86.759,40.34163602],[86.766,5.13032502],[86.767,7.22043002],[86.775,69.18]]]
["bitfinex","SOLUSD",1770546390223,[[86.75,14.24580917],[86.72,28.82841328],[86.704,57.66720203],[86.7,14.24580917],[86.696,57.5094676]],[[86.783,4.5],[86.784,28.80741039],[86.789,11.52219751],[86.792,57.60922157],[86.8,14.24580917]]]
["bitfinex","SOLUSD",1770546416750,[[86.78,14.23217244],[86.764,11.52539583],[86.745,28.81983923],[86.728,57.65100394],[86.726,57.08672077]],[[86.804,11.52020644],[86.805,4.5],[86.806,28.79985254],[86.82,14.23217244],[86.83,0.1]]]
["bitfinex","SOLUSD",1770546445875,[[86.84,14.23217244],[86.83,28.79162924],[86.806,57.59949963],[86.801,5.13032502],[86.79,57.39669609]],[[86.879,4.5],[86.89,14.23217244],[86.896,40.2780335],[86.906,57.53377457],[86.91,0.1]]]
["bitfinex","SOLUSD",1770546467397,[[86.871,11.51132138],[86.87,14.1936507],[86.861,28.7815384],[86.839,57.5772315],[86.82,14.1936507]],[[86.907,4.5],[86.91,14.2936507],[86.928,28.75968609],[86.94,14.2936507]]]
["bitfinex","SOLUSD",1770546502244,[[86.85,14.1936507],[86.829,28.79213889],[86.822,57.58902363],[86.82,14.1936507],[86.784,57.7862012]],[[86.889,4.5],[86.89,14.1936507],[86.895,40.27849703],[86.91,0.1],[86.913,69.18]]]
["bitfinex","SOLUSD",1770546535154,[[86.783,4.43455123],[86.782,11.52312691],[86.78,14.22023282],[86.77,0.2],[86.765,28.81339608]],[[86.816,4.1228304],[86.817,11.5184814],[86.828,28.7926265],[86.83,14.22023282],[86.834,0.72100001]]]
["bitfinex","SOLUSD",1770546564472,[[86.75,0.2],[86.74,14.23662001],[86.732,11.52965529],[86.729,4.16354425],[86.717,28.82923088]],[[86.773,4.40004205],[86.776,40.33373282],[86.78,14.23662001],[86.793,57.60870605],[86.795,1.458]]]
["bitfinex","SOLUSD",1770546611215,[[86.731,4.33666079],[86.73,14.25881044],[86.728,11.53023988],[86.709,28.83185361],[86.7,14.25881044]],[[86.777,4.20316603],[86.778,40.33280324],[86.78,14.25881044],[86.789,7.24713934],[86.791,69.39]]]
["bitfinex","SOLUSD",1770546624806,[[86.671,4.34858941],[86.67,14.25881044],[86.661,11.53921602],[86.65,28.85164998],[86.64,14.25881044]],[[86.709,4.17451675],[86.72,14.25881044],[86.726,57.65292273],[86.729,69.39],[86.736,40.3523335]]]
["bitfinex","SOLUSD",1770546657350,[[86.551,4.25449152],[86.543,40.44232346],[86.542,47.59511805],[86.52,0.2]],[[86.589,7.25276093],[86.59,18.33053487],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770546688580,[[86.72,14.27542021],[86.701,11.53389234],[86.698,0.45105502],[86.665,57.69304818],[86.659,57.27358648]],[[86.726,7.23797004],[86.737,4.33015868],[86.747,11.52784343],[86.76,14.27542021],[86.762,28.81469135]]]
["bitfinex","SOLUSD",1770546702387,[[86.78,14.27542021],[86.731,57.64951401],[86.726,40.35698636],[86.725,57.41319104],[86.713,12.2717448]],[[86.8,0.1],[86.806,16.01996553],[86.816,7.22658518],[86.82,14.27542021],[86.827,28.79312221]]]
["bitfinex","SOLUSD",1770546774529,[[86.73,5.316922],[86.721,40.35931319],[86.7,57.67012687],[86.699,60.29550958],[86.683,57.68220651]],[[86.76,4.5],[86.765,11.52540579],[86.77,5.316922],[86.775,28.81017994],[86.792,69.39]]]
["bitfinex","SOLUSD",1770546787145,[[86.73,5.316922],[86.721,11.53123234],[86.7,57.66950083],[86.699,60.29550958],[86.689,57.79958977]],[[86.757,4.5],[86.78,5.316922],[86.781,28.80847825],[86.797,69.39],[86.798,113.9054856]]]
["bitfinex","SOLUSD",1770546826273,[[86.741,4.16159695],[86.74,5.316922],[86.735,28.82325837],[86.733,11.52963693],[86.72,5.316922]],[[86.779,4.20880206],[86.786,11.52271824],[86.79,5.316922],[86.797,28.8028388],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770546874013,[[86.683,4.06705705],[86.682,11.53642047],[86.68,14.2732842],[86.672,28.8443788],[86.651,57.70218136]],[[86.714,4.40829136],[86.715,11.53203021],[86.718,7.36221093],[86.72,14.2732842],[86.731,28.82505739]]]
["bitfinex","SOLUSD",1770546899139,[[86.751,4.07536274],[86.75,14.23405007],[86.732,11.52976986],[86.731,28.824757],[86.702,13.13047955]],[[86.784,4.27093633],[86.791,11.52193826],[86.8,14.23405007],[86.801,28.80169587],[86.805,7.43823336]]]
["bitfinex","SOLUSD",1770546919037,[[86.821,11.51792949],[86.815,4.43570613],[86.812,28.7978527],[86.81,14.23405007],[86.792,57.608681]],[[86.848,4.07601551],[86.85,7.34925533],[86.854,11.51370612],[86.86,14.23405007],[86.862,28.7813961]]]
["bitfinex","SOLUSD",1770546956287,[[86.901,15.98667403],[86.9,14.18432954],[86.89,28.77178283],[86.868,57.55804782],[86.857,57.90277322]],[[86.929,4.19865461],[86.93,0.1],[86.934,11.50299218],[86.94,0.1],[86.949,5.13032502]]]
["bitfinex","SOLUSD",1770546989435,[[86.904,4.47797908],[86.903,28.76769922],[86.9,14.18054655],[86.862,57.47974975],[86.861,5.13032502]],[[86.936,4.17636127],[86.95,25.68149184],[86.956,28.7504941],[86.959,5.13032502],[86.989,56.3]]]
["bitfinex","SOLUSD",1770547016751,[[86.902,4.16602784],[86.901,11.50734744],[86.893,28.77094265],[86.89,5.29472433],[86.861,5.13032502]],[[86.935,4.28004976],[86.936,11.50271464],[86.94,5.29472433],[86.945,28.75402739],[86.953,56.3]]]
["bitfinex","SOLUSD",1770547060191,[[87.041,4.25918536],[87.04,14.13648749],[87.022,40.21971454],[87.0,71.6072817],[86.991,5.13032502]],[[87.06,0.1],[87.074,4.24587184],[87.08,11.48372842],[87.089,33.83678892],[87.149,69.36]]]
["bitfinex","SOLUSD",1770547096308,[[86.991,4.13744154],[86.99,5.29057121],[86.96,5.29057121],[86.954,40.25116727],[86.951,5.13032502]],[[87.028,7.21590415]]]
["bitfinex","SOLUSD",1770547122931,[[87.011,4.19320675],[87.01,14.15176654],[86.982,97.72136762],[86.971,5.13032502],[86.959,57.95532421]],[[87.045,4.29912898],[87.05,14.15176654],[87.055,11.48709264],[87.065,85.01441279],[87.085,569.21549835]]]
["bitfinex","SOLUSD",1770547177197,[[86.961,4.32118838],[86.96,11.49948901],[86.95,5.2800793],[86.942,28.75449506],[86.913,57.52832389]],[[86.99,9.5151517],[86.997,28.73695177],[87.04,5.2800793],[87.102,45.92366208],[87.183,11.7695534]]]
["bitfinex","SOLUSD",1770547203888,[[86.93,4.52118838],[86.92,5.48755925],[86.881,5.13032502],[86.873,57.42054905],[86.871,41.44]],[[86.958,4.2350724],[86.959,11.49967225],[86.96,5.28755925],[86.975,28.74404278],[86.978,5.13032502]]]
["bitfinex","SOLUSD",1770547243315,[[86.911,4.29313166],[86.91,97.80232423],[86.901,5.13032502],[86.9,0.2],[86.897,13.13047955]],[[86.978,4.40078305],[86.984,11.49646098],[86.994,28.73784483],[87.009,6.00873684],[87.021,69.15]]]
["bitfinex","SOLUSD",1770547323282,[[86.946,11.50139166],[86.94,28.75546353],[86.92,57.52376058],[86.89,75.78050629],[86.52,152.9899342]],[[86.977,4.00413596],[86.981,11.49686226],[86.988,5.13032502],[87.0,28.73594298],[87.023,11.52]]]
["bitfinex","SOLUSD",1770547422300,[[86.959,3.88962902],[86.958,11.4998045],[86.947,28.75292438],[86.941,57.51000757],[86.925,5.13032502]],[[86.999,4.10880084],[87.0,11.49429144],[87.005,28.73409238],[87.023,5.13032502],[87.028,56.3]]]
["bitfinex","SOLUSD",1770547450818,[[86.947,4.12438823],[86.931,28.75842462],[86.921,57.52344217],[86.896,5.13032502],[67.801,6.1303]],[[86.982,4.03320955],[86.983,40.23774759],[86.984,56.3],[86.992,5.13032502],[117.36,10.0]]]
["bitfinex","SOLUSD",1770547517059,[[86.924,4.06893915],[86.923,11.50443495],[86.921,28.76174917],[86.905,57.53348448],[86.903,34.564203]],[[86.97,4.17140546],[86.971,11.49808556],[86.978,56.3],[86.985,28.74086027],[86.994,5.13032502]]]
["bitfinex","SOLUSD",1770547556384,[[86.901,3.91978372],[86.9,5.13032502],[86.897,97.81695569],[86.89,0.2],[86.877,57.21894596]],[[86.981,2.93453758],[86.983,11.49651728],[86.997,5.13032502],[87.0,28.7357136],[87.012,80.69]]]
["bitfinex","SOLUSD",1770547620354,[[86.957,4.08842818],[86.956,40.2502415],[86.938,57.51192499],[86.923,5.13032502],[86.912,1.1505891]],[[87.008,3.05350251],[87.009,67.79315614],[87.017,28.73029675],[87.021,5.13032502],[87.03,57.5553366]]]
["bitfinex","SOLUSD",1770547685810,[[86.971,4.24702682],[86.97,97.73485109],[86.953,5.13032502],[86.942,1.15019208],[86.941,57.03196841]],[[87.03,4.37122749],[87.037,11.48944141],[87.04,0.1],[87.049,28.71977808],[87.051,5.13032502]]]
["bitfinex","SOLUSD",1770547717745,[[87.016,4.11230511],[87.009,5.13032502],[87.006,97.69441187],[86.993,1.14951777],[86.99,57.49350161]],[[87.069,4.47740039],[87.07,0.1],[87.101,5.13032502],[87.11,0.1],[87.114,163.0]]]
["bitfinex","SOLUSD",1770547767378,[[87.085,4.12613935],[87.084,5.13032502],[87.081,1.14835612],[87.075,97.61699682],[87.069,57.30167111]],[[87.15,0.1],[87.152,4.16054403],[87.153,7.30258683],[87.17,0.1],[87.18,0.1]]]
["bitfinex","SOLUSD",1770547787215,[[87.046,4.16424194],[87.014,57.46141444],[87.002,5.13032502],[86.994,57.31255258],[86.96,7.22415957]],[[87.098,4.31471239],[87.101,5.13032502],[87.104,7.2440319],[87.106,97.58225608],[87.131,10.46680472]]]
["bitfinex","SOLUSD",1770547863681,[[87.105,4.04799947],[87.104,40.18185157],[87.088,57.41313524],[87.073,57.15050925],[87.072,5.13032502]],[[87.153,4.36024584],[87.167,5.13032502],[87.17,28.6797711],[87.181,11.2],[87.195,57.34305025]]]
["bitfinex","SOLUSD",1770547902594,[[87.128,3.83958936],[87.127,97.55873609],[87.12,5.13032502],[87.111,57.1091445],[87.081,1.14835612]],[[87.18,3.86481256],[87.197,11.46839748],[87.204,11.2],[87.213,28.66561655],[87.218,5.13032502]]]
["bitfinex","SOLUSD",1770547911503,[[87.136,3.83958936],[87.135,40.16755608],[87.13,9.36266],[87.108,57.39966202],[87.093,57.37032606]],[[87.175,3.86481256],[87.182,11.47028583],[87.188,11.2],[87.189,33.80391912],[87.22,238.18493531]]]
["bitfinex","SOLUSD",1770547979376,[[87.036,3.59077901],[87.031,11.49012659],[87.03,0.2],[87.02,34.20601047],[86.991,5.13032502]],[[87.069,0.242471],[87.07,5.27711209],[87.076,40.19477238],[87.079,11.2],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770547999000,[[87.005,3.59077901],[87.003,11.49374099],[86.99,5.48266765],[86.985,28.740298],[86.545,152.9899342]],[[87.038,0.14540538],[87.039,11.48910258],[87.04,5.28266765],[87.049,28.71969233],[87.071,69.09]]]
["bitfinex","SOLUSD",1770548042227,[[87.061,3.59077901],[87.06,5.28266765],[87.044,40.20954918],[87.04,5.28266765],[87.008,114.58638463]],[[87.089,11.4825064],[87.098,5.13032502],[87.1,33.98534512],[87.121,69.09],[87.163,57.68473289]]]
["bitfinex","SOLUSD",1770548138436,[[86.981,3.2660932],[86.98,0.2],[86.97,5.4822993],[86.967,28.74623897],[86.927,57.46371]],[[87.006,2.96203924],[87.007,11.49332812],[87.01,5.2822993],[87.025,28.72756138],[87.034,57.44893487]]]
["bitfinex","SOLUSD",1770548174361,[[87.001,2.90769837],[86.99,5.28352494],[86.988,11.49571678],[86.98,0.2],[86.975,28.74377304]],[[87.02,2.77472566],[87.021,11.49147906],[87.029,28.72636121],[87.03,5.28352494],[87.035,5.13032502]]]
["bitfinex","SOLUSD",1770548244129,[[86.959,0.24808332],[86.958,11.4998045],[86.955,28.75036199],[86.95,0.2],[86.91,57.24302655]],[[86.987,2.74514898],[86.988,44.54],[86.99,5.28854722],[86.992,11.49532567],[87.01,28.7325971]]]
["bitfinex","SOLUSD",1770548337101,[[86.961,2.63309066],[86.96,5.28158746],[86.951,40.25255603],[86.95,0.2],[86.94,0.2]],[[86.989,2.62880279],[86.995,11.49497939],[87.0,5.28158746],[87.001,69.09],[87.002,28.73515028]]]
["bitfinex","SOLUSD",1770548344602,[[86.899,2.63309066],[86.89,5.48158746],[86.881,28.7747968],[86.88,0.2],[86.863,5.13032502]],[[86.927,2.62880279],[86.93,5.28158746],[86.942,28.75493635],[86.948,69.09],[87.0,57.28417677]]]
["bitfinex","SOLUSD",1770548419173,[[86.9,0.2],[86.897,2.24947366],[86.89,0.2],[86.873,28.7775062],[86.844,5.13032502]],[[86.926,2.27460755],[86.927,69.18],[86.928,11.50377323],[86.942,5.13032502]]]
["bitfinex","SOLUSD",1770548448198,[[86.84,2.30758304],[86.833,5.13032502],[86.83,14.3820268],[86.815,3.0],[86.81,5.56086188]],[[86.934,2.13886976],[86.935,69.18],[86.942,5.13032502],[86.954,34.57],[86.958,98.43403508]]]
["bitfinex","SOLUSD",1770548506646,[[86.935,1.98313359],[86.934,3.0],[86.932,5.13032502],[86.929,14.1820268],[86.903,57.00210285]],[[86.999,1.95626183],[87.0,0.1],[87.01,0.1],[87.036,163.0],[87.042,5.13032502]]]
["bitfinex","SOLUSD",1770548546463,[[87.01,2.06794681],[87.008,5.13032502],[87.005,14.1820268],[86.99,5.36086188],[86.981,14.12426227]],[[87.07,2.04526871],[87.08,0.1],[87.099,0.49961171],[87.149,5.93434952],[87.155,163.0]]]
["bitfinex","SOLUSD",1770548563078,[[87.045,2.04177646],[87.044,1.14884426],[87.04,5.13032502],[87.037,14.1820268],[87.03,5.36086188]],[[87.09,0.1],[87.098,1.96546591],[87.099,0.49961171],[87.172,69.18],[87.208,163.0]]]
["bitfinex","SOLUSD",1770548605219,[[87.013,1.1874061],[87.012,5.13032502],[87.009,14.1820268],[86.999,14.12426227],[86.978,57.43943289]],[[87.093,1.87395955],[87.11,0.1],[87.125,34.57],[87.126,5.13032502],[87.128,69.18]]]
["bitfinex","SOLUSD",1770548649736,[[87.111,5.13032502],[87.101,17.1820268],[87.1,6.5089675],[86.996,30.44034518],[86.651,178.4882566]],[[87.15,0.1],[87.155,1.92768951],[87.16,0.1],[87.224,163.0],[87.228,308.3663294]]]
["bitfinex","SOLUSD",1770548678981,[[87.17,5.13032502],[87.167,28.30628907],[87.151,1.14743376],[87.15,5.36086188],[87.139,57.94111589]],[[87.218,1.92768951],[87.22,0.1],[87.228,0.2663294],[87.311,69.18]]]
["bitfinex","SOLUSD",1770548717216,[[87.285,5.13032502],[87.282,14.1820268],[87.281,5.13032502],[87.266,5.36086188],[87.254,57.58231363]],[[87.317,0.4535796],[87.325,1.92768951],[87.4,0.2663294],[87.403,163.0],[87.451,7.17425212]]]
["bitfinex","SOLUSD",1770548734517,[[87.244,5.13032502],[87.241,14.1820268],[87.24,5.13032502],[87.236,14.12426227],[87.229,5.36086188]],[[87.328,1.92768951],[87.367,5.13032502],[87.37,34.57],[87.418,98.43403508],[87.419,57.95562709]]]
["bitfinex","SOLUSD",1770548780172,[[87.268,5.13032502],[87.265,14.1820268],[87.261,14.12426227],[87.257,5.36086188],[87.253,12.66577975]],[[87.355,1.92768951],[87.368,5.13032502],[87.371,34.57],[87.389,68.99],[87.442,57.87630034]]]
["bitfinex","SOLUSD",1770548826608,[[87.183,5.13032502],[87.18,5.36086188],[87.179,3.0],[87.17,0.2],[87.156,33.53003867]],[[87.269,1.92768951],[87.293,34.44],[87.313,68.99],[87.372,57.47591407],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770548863055,[[87.184,3.0],[87.175,5.13032502],[87.17,0.2],[87.149,57.74988852],[67.801,6.1303]],[[87.269,1.92768951],[87.282,34.44],[87.283,5.13032502],[87.287,7.1653999],[87.313,68.99]]]
["bitfinex","SOLUSD",1770548923527,[[87.173,3.0],[87.17,0.2],[87.125,5.13032502],[87.122,5.36086188],[87.112,57.88792006]],[[87.224,1.92768951],[87.241,34.44],[87.247,7.22775814],[87.251,68.99],[87.349,4.59479639]]]
["bitfinex","SOLUSD",1770548987260,[[87.161,3.0],[87.102,5.13032502],[87.085,57.82253131],[86.334,165.8156111],[67.801,6.1303]],[[87.211,1.82768951],[87.23,108.56032502],[87.258,98.43403508],[87.292,11.47],[87.293,57.24665465]]]
["bitfinex","SOLUSD",1770549036814,[[87.092,3.0],[87.09,0.2],[87.08,0.2],[87.07,0.2],[87.059,62.56681661]],[[87.177,1.82768951],[87.18,39.57032502],[87.189,69.0],[87.193,98.43403508],[87.194,7.27330591]]]
["bitfinex","SOLUSD",1770549083549,[[87.103,0.44716654],[87.102,3.0],[87.093,5.13032502],[87.09,5.36086188],[87.074,11.20686803]],[[87.167,1.55954164],[87.192,34.44],[87.202,5.13032502],[87.227,76.23152868],[127.41,3.0]]]
["bitfinex","SOLUSD",1770549100062,[[87.124,0.68759832],[87.123,3.0],[87.093,5.13032502],[87.09,5.36086188],[87.052,57.07202993]],[[87.199,1.6858739],[87.223,34.44],[87.224,69.0],[87.255,57.15522516],[126.2,1.9976]]]
["bitfinex","SOLUSD",1770549163794,[[87.126,5.36086188],[87.114,5.13032502],[87.109,5.36086188],[87.105,3.0],[87.104,11.73737397]],[[87.202,1.97536962],[87.22,34.5],[87.259,1.44200003],[87.277,163.0],[87.298,308.1]]]
["bitfinex","SOLUSD",1770549213370,[[87.24,1.36614827],[87.214,3.0],[87.213,5.13032502],[87.21,5.36086188],[87.205,11.73737397]],[[87.299,2.19963747],[87.332,34.5],[87.347,69.0],[87.348,7.14523485],[87.378,98.43403508]]]
["bitfinex","SOLUSD",1770549241271,[[87.333,2.13333976],[87.332,5.13032502],[87.329,5.36086188],[87.323,12.52459619]],[[87.399,2.18093492],[87.4,0.2663294],[87.44,0.1],[87.447,34.5],[87.448,163.0]]]
["bitfinex","SOLUSD",1770549256608,[[87.401,1.89165268],[87.4,5.13032502],[87.397,5.36086188],[87.386,57.42280092],[87.384,37.70977284]],[[87.462,0.69231556],[87.47,0.1],[87.514,34.5],[87.545,7.13390925],[87.558,163.0]]]
["bitfinex","SOLUSD",1770549306339,[[87.475,2.05880868],[87.451,5.13032502],[87.448,3.0],[87.445,13.77570175],[87.423,5.36086188]],[[87.533,0.83661034],[87.534,34.5],[87.535,5.10100018],[87.536,0.44625264],[87.578,68.77]]]
["bitfinex","SOLUSD",1770549371100,[[87.425,2.95363082],[87.399,5.13032502],[87.396,23.1232322],[87.39,13.77570175],[87.372,57.14394618]],[[87.496,0.71967998],[87.51,34.5],[87.511,5.13032502],[87.531,68.77],[87.532,7.13083675]]]
["bitfinex","SOLUSD",1770549376202,[[87.425,2.95363082],[87.395,5.13032502],[87.392,13.77570175],[87.363,57.38017495],[87.361,46.85269845]],[[87.489,1.00385355],[87.5,34.5],[87.501,5.13032502],[87.521,68.77],[87.563,11.45]]]
["bitfinex","SOLUSD",1770549420916,[[87.58,3.38581681]],[[87.734,68.77]]]
["bitfinex","SOLUSD",1770549434629,[[87.789,4.052513],[87.788,5.13032502],[87.785,5.36086188],[87.767,56.8419894],[87.691,1.14036788]],[[87.892,3.98052738],[87.909,34.38],[87.918,0.2663294],[87.943,41.1],[87.976,56.00161323]]]
["bitfinex","SOLUSD",1770549456065,[[87.785,4.052513],[87.745,5.13032502],[87.736,56.47267641],[87.732,5.36086188],[87.692,1.14035487]],[[87.88,4.08682777],[87.881,34.38],[87.893,5.13032502],[87.912,68.77],[87.944,56.27778049]]]
["bitfinex","SOLUSD",1770549488573,[[87.57,4.284558],[87.527,5.13032502],[87.511,5.36086188],[87.49,57.00503764],[87.4,11.2093914]],[[87.665,4.31159738],[87.708,5.13032502],[87.711,57.451879],[87.729,68.77],[87.766,98.43403508]]]
["bitfinex","SOLUSD",1770549498091,[[87.544,4.10388839],[87.504,5.13032502],[87.501,5.36086188],[87.498,57.65652564],[87.461,140.0]],[[87.622,4.28834024],[87.623,34.38],[87.646,5.13032502],[87.698,57.73195858],[87.744,163.0]]]
["bitfinex","SOLUSD",1770549533032,[[87.511,4.19873014],[87.503,5.13032502],[87.5,5.36086188],[87.49,5.96665921],[87.486,57.63090751]],[[87.599,4.17390184],[87.621,34.38],[87.634,7.13602294],[87.64,5.13032502],[87.647,5.96930051]]]
["bitfinex","SOLUSD",1770549563462,[[87.457,4.36217603],[87.44,5.33032502],[87.437,5.96713035],[87.427,5.36086188],[87.422,12.3969073]],[[87.52,4.39724086],[87.568,39.51032502],[87.571,68.77],[87.599,57.00542869],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770549590986,[[87.435,4.40078821],[87.431,5.13032502],[87.428,59.57339158],[87.411,25.185442],[87.407,5.36086188]],[[87.516,4.42680984],[87.517,34.38],[87.533,5.13032502],[87.573,68.77],[87.592,57.29871689]]]
["bitfinex","SOLUSD",1770549640223,[[87.438,4.18376633],[87.406,5.13032502],[87.403,5.97402428],[87.379,5.36086188],[87.373,57.29220318]],[[87.5,5.13032502],[87.542,68.75],[87.543,11.03529802]]]
["bitfinex","SOLUSD",1770549662345,[[87.39,4.38376633],[87.36,0.2],[87.358,5.13032502],[87.329,5.36086188],[87.327,40.01019501]],[[87.443,34.38],[87.449,5.13032502],[87.469,68.75],[87.502,57.65485545],[87.509,41.22]]]
["bitfinex","SOLUSD",1770549701203,[[87.479,4.47850888],[87.474,3.0],[87.468,5.13032502],[87.46,63.91802495],[87.439,5.36086188]],[[87.549,1.81529534],[87.55,0.1],[87.555,5.97397614],[87.565,0.72100001],[87.566,5.13032502]]]
["bitfinex","SOLUSD",1770549742338,[[87.418,4.37683262],[87.412,5.13032502],[87.409,5.36086188],[87.404,12.7885347],[87.396,65.49010068]],[[87.517,4.42961812],[87.52,5.13032502],[87.523,7.14069704],[87.564,68.75],[88.848,3.49]]]
["bitfinex","SOLUSD",1770549761963,[[87.428,4.27797762],[87.412,5.13032502],[87.409,5.36086188],[87.403,0.43444301],[87.402,57.79866736]],[[87.498,4.43003542],[87.499,0.73699998],[87.527,5.13032502],[87.528,34.37],[87.544,68.75]]]
["bitfinex","SOLUSD",1770549822902,[[87.49,4.32981182],[87.462,5.13032502],[87.459,5.36086188],[87.451,0.43444301],[87.446,57.41973448]],[[87.572,4.09798753],[87.573,7.29678148],[87.577,34.37],[87.587,5.13032502],[87.609,80.19]]]
["bitfinex","SOLUSD",1770549859332,[[87.428,4.49240766],[87.427,0.43444301],[87.401,5.13032502],[87.389,69.28180868],[87.379,5.36086188]],[[87.483,4.09798753],[87.484,7.30236556],[87.518,34.37],[87.519,68.75],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770549877275,[[87.404,3.2860138],[87.402,0.43444301],[87.4,5.13032502],[87.397,65.49010068],[87.379,5.36086188]],[[87.493,7.33113004],[87.5,5.13032502],[87.518,34.37],[87.533,68.75]]]
["bitfinex","SOLUSD",1770549935033,[[87.398,4.24593373],[87.397,40.0471412],[87.395,0.43444301],[87.384,57.2187128],[87.38,0.2]],[[87.454,4.43083845],[87.455,7.32231574],[87.459,11.43392904],[87.466,28.58253492],[87.477,5.13032502]]]
["bitfinex","SOLUSD",1770549941333,[[87.408,4.29274984],[87.405,0.43444301],[87.373,5.13032502],[87.338,5.96559446],[87.33,0.2]],[[87.439,7.32244027],[87.447,4.18314742],[87.487,5.13032502]]]
["bitfinex","SOLUSD",1770549995083,[[87.371,4.29642181],[87.37,0.2],[87.355,5.13032502],[87.352,0.43444301],[87.337,12.78953773]],[[87.4,7.32680552],[87.416,4.23703901],[87.479,98.43403508],[87.509,57.83018542],[87.527,4.58478995]]]
["bitfinex","SOLUSD",1770550033525,[[87.479,0.43444301],[87.475,5.13032502],[87.472,57.99183339],[87.469,5.36086188],[87.462,12.78953773]],[[87.539,4.5],[87.54,0.1],[87.579,7.32538212],[87.59,0.1],[87.599,5.13032502]]]
["bitfinex","SOLUSD",1770550061743,[[87.525,5.36086188],[87.524,5.13032502],[87.521,5.36086188],[87.505,0.43444301],[87.503,4.6]],[[87.58,4.6],[87.59,0.1],[87.61,0.1],[87.629,68.8],[87.63,7.28518572]]]
["bitfinex","SOLUSD",1770550086396,[[87.568,5.13032502],[87.565,5.36086188],[87.555,9.25826542],[87.55,1.14220445],[87.549,57.73428952]],[[87.609,4.5],[87.61,0.1],[87.62,0.1],[87.718,34.43],[87.727,7.12208565]]]
["bitfinex","SOLUSD",1770550181560,[[87.586,0.43444301],[87.574,4.37131381],[87.557,5.9625067],[87.531,12.78953773],[87.529,5.36086188]],[[87.662,4.45217892],[87.663,5.13032502],[87.666,68.8],[87.669,7.13263154],[87.67,0.1]]]
["bitfinex","SOLUSD",1770550209705,[[87.547,4.39131653],[87.526,5.13032502],[87.523,5.96603085],[87.519,0.43444301],[87.498,70.44606337]],[[87.631,4.11406811],[87.638,34.43],[87.66,68.66],[87.661,24.18064438],[87.756,44.83676343]]]
["bitfinex","SOLUSD",1770550256844,[[87.599,4.08559087],[87.598,0.43444301],[87.583,5.13032502],[87.58,9.25823618],[87.577,57.60507373]],[[87.661,4.47129902],[87.662,7.12938264],[87.702,5.13032502],[87.718,34.43],[87.727,68.66]]]
["bitfinex","SOLUSD",1770550268857,[[87.629,4.31901244],[87.628,5.13032502],[87.625,63.0284534],[87.617,0.43444301],[87.616,12.78953773]],[[87.69,4.42139026],[87.741,7.14191287],[87.753,34.43],[87.756,5.13032502],[87.765,68.66]]]
["bitfinex","SOLUSD",1770550303084,[[87.881,4.20916675],[87.88,5.13032502],[87.859,5.36086188],[87.853,12.78953773],[87.851,11.7089513]],[[87.936,4.3454462],[87.937,7.13292451],[87.995,5.13032502],[88.026,5.94203346],[88.062,56.02569813]]]
["bitfinex","SOLUSD",1770550342237,[[87.893,4.25838325],[87.864,5.13032502],[87.861,61.74492307],[87.822,0.43444301],[87.803,140.0]],[[87.96,4.26521943],[88.015,5.13032502],[88.018,7.10520044],[88.059,56.87881057],[89.089,0.28666839]]]
["bitfinex","SOLUSD",1770550361336,[[87.821,4.34430736],[87.787,5.13032502],[87.776,56.67406418],[87.731,0.43444301],[87.678,34.2055755]],[[87.904,4.06510626],[87.905,39.39032502],[87.912,5.13032502],[87.939,68.66],[87.94,7.10769582]]]
["bitfinex","SOLUSD",1770550381155,[[87.794,4.34430736],[87.767,56.8419894],[87.761,0.43444301],[87.693,38.85121836],[87.685,41.0]],[[87.914,4.06510626],[87.915,5.13032502],[87.917,5.13032502],[87.918,68.66],[87.92,34.26]]]
["bitfinex","SOLUSD",1770550410972,[[87.996,69.83418255],[87.982,4.11042914],[87.972,5.13032502],[87.961,0.43444301],[87.939,5.36086188]],[[88.09,4.13176025],[88.091,0.2663294],[88.13,0.1],[88.131,5.13032502],[88.134,261.43403508]]]
["bitfinex","SOLUSD",1770550438896,[[88.061,4.31097066],[88.039,5.13032502],[88.036,56.39462712],[88.032,5.36086188],[88.027,15.398642]],[[88.225,4.41082018],[88.229,5.13032502],[88.232,7.08811971],[88.247,56.41942624],[88.496,0.18560665]]]
["bitfinex","SOLUSD",1770550455823,[[88.014,4.21920369],[87.982,5.13032502],[87.979,79.50513004],[87.943,56.43894646],[87.942,5.36086188]],[[88.123,4.05307529],[88.124,5.13032502],[88.127,7.0897014],[88.151,56.49433447],[88.162,40.9]]]
["bitfinex","SOLUSD",1770550492382,[[88.026,4.33384972],[88.004,5.13032502],[88.001,79.50513004],[87.991,15.398642],[87.982,5.36086188]],[[88.126,4.22809079],[88.145,5.13032502],[88.148,34.26],[88.193,68.66],[88.196,56.46881223]]]
["bitfinex","SOLUSD",1770550527907,[[87.967,4.35172891],[87.966,5.13032502],[87.963,15.398642],[87.957,70.95796404],[87.939,5.36086188]],[[88.045,4.27434108],[88.046,7.10228119],[88.094,34.26],[88.095,5.13032502],[88.11,68.31]]]
["bitfinex","SOLUSD",1770550533711,[[87.967,4.35172891],[87.952,61.92169901],[87.946,15.398642],[87.941,0.43444301],[87.94,14.44842662]],[[88.045,4.27434108],[88.084,39.39032502],[88.091,7.10131345],[88.108,68.31],[88.316,34.14328799]]]
["bitfinex","SOLUSD",1770550575033,[[88.132,4.14795828],[88.131,11.34674518],[88.127,28.36797137],[88.097,56.7554454],[88.096,61.62640888]],[[88.197,4.08653734],[88.198,39.68343953],[88.2,56.6893424],[88.202,7.12150754],[88.222,5.13032502]]]
["bitfinex","SOLUSD",1770550587546,[[88.044,4.14795828],[88.043,39.75330235],[88.028,137.53766121],[88.023,5.13032502],[88.012,56.87880117]],[[88.116,4.34669858],[88.117,39.71991783],[88.119,7.12320464],[88.121,56.74016409],[88.135,5.13032502]]]
["bitfinex","SOLUSD",1770550635405,[[88.01,5.13032502],[88.007,96.58322631],[87.983,56.75456192],[87.982,5.36086188],[87.981,11.83418618]],[[88.086,4.5],[88.087,7.101033],[88.089,28.38055675],[88.092,11.3517686],[88.11,56.74732215]]]
["bitfinex","SOLUSD",1770550660221,[[88.039,28.39629959],[88.036,56.79477468],[88.033,11.35937659],[88.032,5.13032502],[88.012,15.398642]],[[88.103,4.5],[88.104,7.11614931],[88.106,39.72487684],[88.125,56.73767681],[88.144,5.13032502]]]
["bitfinex","SOLUSD",1770550672211,[[88.011,5.13032502],[88.008,96.58212887],[88.007,0.43444301],[87.994,14.24842662],[87.988,80.96884502]],[[88.067,4.5],[88.068,7.12147104],[88.073,11.35424581],[88.094,28.37893879],[88.114,56.7447522]]]
["bitfinex","SOLUSD",1770550712360,[[88.045,4.46874909],[88.044,5.13032502],[88.041,96.54592744],[88.038,56.03617183],[88.036,1.13589895]],[[88.105,4.37903981],[88.106,7.09865235],[88.14,28.3642531],[88.148,5.93463853],[88.205,45.34932264]]]
["bitfinex","SOLUSD",1770550721489,[[88.024,11.36053803],[88.01,32.67342112],[87.981,5.13032502],[87.979,56.83156903],[87.969,56.68453095]],[[88.078,4.42693622],[88.079,7.1361797],[88.094,5.13032502],[88.099,96.48236641],[88.116,11.37]]]
["bitfinex","SOLUSD",1770550776333,[[88.131,11.34674518],[88.129,3.11611981],[88.11,28.37359499],[88.091,5.13032502],[88.083,56.76419228]],[[88.185,2.9064191],[88.186,7.12077541],[88.189,96.38390274],[88.199,68.31],[88.204,5.13032502]]]
["bitfinex","SOLUSD",1770550800936,[[88.086,3.11611981],[88.077,11.35368809],[88.021,0.43444301],[88.02,7.60393009],[88.002,56.47996296]],[[88.168,2.9064191],[88.169,5.13032502],[88.172,7.13645041],[88.18,96.39374006],[88.194,45.35489322]]]
["bitfinex","SOLUSD",1770550812246,[[88.038,11.35869237],[88.035,2.74246146],[88.02,0.2],[88.016,28.40376647],[88.002,5.13032502]],[[88.095,2.60687724],[88.096,39.72938611],[88.097,7.13006812],[88.107,5.13032502],[88.112,56.74595968]]]
["bitfinex","SOLUSD",1770550872400,[[88.072,2.20489292],[88.071,5.13032502],[88.068,96.51632827],[88.051,5.36086188],[88.039,56.37750155]],[[88.134,2.2914299],[88.135,7.16970616],[88.151,28.36053836],[88.176,56.70536965],[88.2,0.1]]]
["bitfinex","SOLUSD",1770550917148,[[88.063,2.26680955],[88.062,11.3556358],[88.058,28.39013332],[88.038,0.43444301],[88.037,5.13032502]],[[88.106,2.29601788],[88.107,39.72442597],[88.131,56.73380596],[88.136,5.13032502],[88.18,0.1]]]
["bitfinex","SOLUSD",1770550927444,[[88.082,2.15833736],[88.075,5.13032502],[88.072,96.51194475],[88.071,5.36086188],[88.064,15.57255332]],[[88.142,7.306825],[88.154,2.04623151],[88.168,28.35527117],[88.186,5.13032502],[88.19,0.1]]]
["bitfinex","SOLUSD",1770550991209,[[88.073,5.13032502],[88.07,5.79530489],[88.066,28.38780005],[88.061,68.13458851],[88.054,56.27199182]],[[88.147,2.23519729],[88.151,39.70459778],[88.179,56.70332414],[88.182,10.11073914],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770551010531,[[88.059,2.06777138],[88.058,5.13032502],[88.055,39.74788483],[88.05,5.36086188],[88.048,56.78720697]],[[88.15,5.13032502],[88.153,39.70369697],[88.166,56.7118125],[88.188,13.3978915],[88.199,7.15994389]]]
["bitfinex","SOLUSD",1770551043960,[[87.985,1.94165747],[87.984,39.77995998],[87.963,5.13032502],[87.959,56.84450866],[87.951,5.36086188]],[[88.074,1.8986716],[88.075,5.13032502],[88.078,96.50537022],[88.103,11.15000481],[88.106,13.3978915]]]
["bitfinex","SOLUSD",1770551109138,[[88.101,0.12497658],[88.089,96.49331924],[88.081,5.36086188],[88.065,0.43444301],[87.619,122.97844535]],[[88.171,2.00494484],[88.192,7.28411974],[88.193,5.13032502],[88.196,56.69207302],[88.22,0.1]]]
["bitfinex","SOLUSD",1770551120412,[[88.039,5.13032502],[88.036,39.75646326],[88.012,56.80996533],[88.011,5.36086188],[88.006,56.17494014]],[[88.102,2.00494484],[88.103,11.35035129],[88.108,7.26530673],[88.11,28.37363679],[88.132,5.13032502]]]
["bitfinex","SOLUSD",1770551169954,[[88.0,0.2],[87.989,11.36498683],[87.981,28.41493856]],[[88.054,2.00494484],[88.055,96.53057746],[88.081,98.43403508]]]
["bitfinex","SOLUSD",1770551191469,[[88.033,0.78144214],[88.024,5.13032502],[88.021,5.36086188],[88.014,55.94356465],[87.994,45.89174508]],[[88.11,1.61619934],[88.111,18.58470755],[88.124,28.36916473],[88.148,56.72292409],[88.182,98.43403508]]]
["bitfinex","SOLUSD",1770551244629,[[88.116,5.13032502],[88.113,96.46703663],[88.108,0.43444301],[88.101,61.40100414],[70.706,1.09800431]],[[88.179,1.7336073],[88.186,11.33969333],[88.188,7.31870987],[88.19,0.1],[88.204,28.34343207]]]
["bitfinex","SOLUSD",1770551311886,[[88.161,11.34275563],[88.16,1.81954962],[88.15,28.36074676],[88.143,5.13032502],[88.121,5.36086188]],[[88.241,1.77208451],[88.242,0.73699998],[88.246,5.13032502],[88.249,96.31837187],[88.25,0.1]]]
["bitfinex","SOLUSD",1770551337302,[[88.138,1.83687519],[88.13,11.34685758],[88.117,28.37118105],[88.103,5.13032502],[88.102,56.7522049]],[[88.236,1.82131487],[88.237,5.13032502],[88.24,110.49003769],[88.25,141.64305946],[88.252,45.32526048]]]
["bitfinex","SOLUSD",1770551369351,[[88.142,1.75283977],[88.124,28.36886228],[88.111,5.13032502],[88.098,56.75492443],[87.577,196.76551257]],[[88.201,1.79207729],[88.202,96.36969683],[88.204,5.13032502],[88.219,98.43403508],[89.352,0.30203253]]]
["bitfinex","SOLUSD",1770551425608,[[88.175,1.7085738],[88.168,11.34192811],[88.16,28.35723675],[88.152,5.13032502],[88.121,64.82031384]],[[88.271,1.83981352],[88.272,5.13032502],[88.275,39.64882468],[88.289,15.30728799],[88.297,56.79792397]]]
["bitfinex","SOLUSD",1770551435421,[[88.149,1.46581692],[88.145,11.34494299],[88.133,28.36618865],[88.132,5.13032502],[88.129,64.82031384]],[[88.205,7.22407502],[88.207,39.67939052],[88.23,56.67006687],[88.265,45.31816729],[127.0,2.0]]]
["bitfinex","SOLUSD",1770551476982,[[88.178,11.34061086],[88.166,28.35544837],[88.162,5.13032502],[88.143,68.85035679],[88.141,56.72695052]],[[88.255,1.42687046],[88.256,5.13032502],[88.259,96.30745872],[88.29,5.84700024],[88.294,45.30367531]]]
["bitfinex","SOLUSD",1770551503891,[[88.268,5.13032502],[88.265,96.30091201],[88.261,5.36086188],[88.26,29.30093586],[88.256,56.21878489]],[[88.353,1.42687046],[88.354,11.3181067],[88.37,28.29045981],[88.392,5.13032502],[88.395,7.10559674]]]
["bitfinex","SOLUSD",1770551519205,[[88.24,5.13032502],[88.237,28.33271667],[88.231,68.00330948],[88.22,56.46630844],[88.214,5.36086188]],[[88.332,1.42687046],[88.336,39.62144538],[88.337,7.11528224],[88.349,5.13032502],[88.391,45.25359568]]]
["bitfinex","SOLUSD",1770551556140,[[88.18,0.83721664],[88.178,11.34067356],[88.164,5.13032502],[88.161,28.35690164],[88.144,68.85035679]],[[88.236,7.09950924],[88.239,39.66500073],[88.25,56.65722379],[88.258,5.13032502],[88.306,101.62403976]]]
["bitfinex","SOLUSD",1770551577869,[[88.127,0.70554754],[88.126,39.71586137],[88.12,0.2],[88.118,5.13032502],[88.108,56.74834842]],[[88.187,11.33953984],[88.195,7.10676979],[88.201,28.34460863],[88.204,0.7645583],[88.216,56.67948443]]]
["bitfinex","SOLUSD",1770551612179,[[88.128,5.13032502],[88.125,28.36879432],[88.121,11.34803281],[88.12,5.13032503],[88.109,56.87450823]],[[88.187,7.11412222],[88.192,0.66196713],[88.202,28.34416001],[88.215,56.68029865],[88.272,11.36]]]
["bitfinex","SOLUSD",1770551651125,[[88.22,0.50963106],[88.219,11.3354266],[88.214,28.34017276],[88.195,5.13032502],[88.183,17.05738652]],[[88.268,0.57093184],[88.269,39.65151978],[88.273,0.72100001],[88.289,56.63254258],[88.349,56.43594628]]]
["bitfinex","SOLUSD",1770551664623,[[88.239,5.13032502],[88.237,0.48067179],[88.235,56.43161477],[88.234,5.13032502],[88.226,5.36086188]],[[88.3,0.54482879],[88.314,11.323233],[88.318,7.12715056],[88.327,28.30402299],[88.339,56.60023883]]]
["bitfinex","SOLUSD",1770551715971,[[88.265,0.41447117],[88.264,5.13032502],[88.261,39.6551138],[88.259,51.07272527],[88.247,56.65855667]],[[88.356,0.53230763],[88.357,5.13032502],[88.36,96.19737437],[88.369,7.09662255],[88.37,0.1]]]
["bitfinex","SOLUSD",1770551753497,[[88.257,0.52295221],[88.255,11.33077971],[88.239,5.13032502],[88.236,28.33280807],[88.227,56.67181939]],[[88.312,0.13383194],[88.313,39.63176428],[88.314,7.10504649],[88.33,56.60590965],[88.37,45.36441503]]]
["bitfinex","SOLUSD",1770551785430,[[88.267,0.51111446],[88.266,11.3293907],[88.261,28.32493591],[88.24,61.79382345],[88.221,61.87999248]],[[88.312,0.11939856],[88.325,46.80285881],[88.34,5.13032502],[88.341,56.59930435],[88.417,45.24029549]]]
["bitfinex","SOLUSD",1770551804170,[[88.236,0.49953267],[88.222,11.33492859],[88.205,28.34282732],[88.2,5.13032502],[88.197,1.9]],[[88.305,5.13032502],[88.308,96.25402],[88.309,5.13032502],[88.312,102.9],[88.325,7.17647897]]]
["bitfinex","SOLUSD",1770551857996,[[88.193,5.36086188],[88.189,56.88600827],[88.182,96.39155381],[70.706,1.09800431],[70.403,1.0]],[[88.269,0.50851234],[88.27,11.3288773],[88.273,7.17649357],[88.283,28.31817296],[88.307,5.13032502]]]
["bitfinex","SOLUSD",1770551906249,[[88.202,1.9],[88.186,113.34220855],[88.184,5.36086188]],[[88.278,0.50851234],[88.279,39.64702816],[88.288,56.63308285],[88.294,5.13032502],[88.337,163.0]]]
["bitfinex","SOLUSD",1770551950190,[[88.228,5.13032502],[88.225,96.34457351],[88.221,5.36086188],[88.217,17.07400143],[88.206,56.72669471]],[[88.299,0.50851234],[88.3,11.32502831],[88.302,28.31192951],[88.333,5.13032502],[88.341,102.9]]]
["bitfinex","SOLUSD",1770551971302,[[88.232,5.13032502],[88.229,96.34020558],[88.221,1.9],[88.216,56.62987524],[88.206,12.22498798]],[[88.281,0.50851234],[88.296,11.32555357],[88.311,28.3091078],[88.332,56.6052253],[126.2,1.9976]]]
["bitfinex","SOLUSD",1770552004113,[[88.302,0.4616295],[88.297,5.13032502],[88.294,59.47577997],[88.293,15.17400143],[88.277,11.15222127]],[[88.382,39.60082369],[88.392,7.37835979],[88.399,56.56227828],[88.4,0.1],[88.403,5.13032502]]]
["bitfinex","SOLUSD",1770552049566,[[88.191,11.33902552],[88.19,0.2],[88.185,5.92126372],[88.18,28.55082984],[88.174,5.13032502]],[[88.278,0.49493565],[88.279,5.13032502],[88.282,7.31381416],[88.291,96.27255325],[88.309,45.29592033]]]
["bitfinex","SOLUSD",1770552094493,[[88.14,0.38292248],[88.139,39.71000351],[88.12,1e-08],[88.115,5.13032502],[88.112,56.7454757]],[[88.186,7.17728764],[88.19,11.33922763],[88.203,28.34371876],[88.288,56.31384446],[88.309,11.33979701]]]
["bitfinex","SOLUSD",1770552107832,[[88.134,5.13032502],[88.131,39.71360814],[88.13,0.7],[88.125,1.9],[88.103,56.5553164]],[[88.198,0.50038946],[88.199,39.68298959],[88.201,7.16529898],[88.23,56.67029531],[88.267,45.31737077]]]
["bitfinex","SOLUSD",1770552151052,[[88.11,0.2],[88.1,0.2],[88.092,10.85920547],[88.087,11.35229176],[88.073,28.3852474]],[[88.144,0.50038946],[88.145,39.70730046],[88.157,7.09457138],[88.168,5.13032502],[88.169,56.70973194]]]
["bitfinex","SOLUSD",1770552198203,[[88.072,0.45039639],[88.071,1.9],[88.07,39.74111503],[88.049,5.13032502],[88.034,15.17400143]],[[88.117,0.49675756],[88.118,11.34841916],[88.125,7.07569837],[88.148,5.13032502],[88.194,45.35486984]]]
["bitfinex","SOLUSD",1770552243735,[[88.145,0.47188894],[88.143,18.31983593],[88.139,11.34563612],[88.134,28.36585741],[88.094,56.93942557]],[[88.194,0.47210622],[88.195,39.68478938],[88.207,56.68524576],[88.216,7.08478884],[88.263,56.25035436]]]
["bitfinex","SOLUSD",1770552291277,[[88.2,0.19272297],[88.199,11.33799702],[88.198,1.9],[88.194,28.34642074],[88.187,5.13032502]],[[88.268,0.50004043],[88.269,39.65151978],[88.279,7.12410476],[88.28,0.1],[88.286,5.13032502]]]
["bitfinex","SOLUSD",1770552314191,[[88.245,56.6604046],[88.229,5.36086188]],[[88.315,0.08934131],[88.316,46.74870146],[88.336,56.60221572],[88.346,5.13032502],[88.381,45.25859954]]]
["bitfinex","SOLUSD",1770552366325,[[88.12,0.2],[88.105,5.13032502],[88.102,28.37617727],[88.093,56.75788561],[88.091,5.92264013]],[[88.22,0.7225612],[88.221,12.44134917],[88.229,96.34020558],[88.239,9.21588832],[88.241,50.73246364]]]
["bitfinex","SOLUSD",1770552389952,[[88.05,0.2],[88.044,28.39465475],[88.04,0.2],[88.027,5.13032502]],[[88.094,0.82309283],[88.095,11.35138203],[88.098,35.4889125],[88.116,56.74367919],[88.173,68.13]]]
["bitfinex","SOLUSD",1770552422894,[[88.044,5.13032502],[88.041,39.75420541],[88.031,1.9],[88.023,56.80318039],[88.01,15.37400143]],[[88.092,0.82309283],[88.093,11.35163974],[88.096,7.10216735],[88.098,28.37769211],[88.135,56.73146527]]]
["bitfinex","SOLUSD",1770552475649,[[88.114,5.13032502],[88.111,39.72262259],[88.099,5.36086188],[88.098,15.17400143],[88.093,18.50250779]],[[88.153,0.82309283],[88.154,7.10499651],[88.157,11.34351604],[88.179,28.35144585],[88.206,56.68606622]]]
["bitfinex","SOLUSD",1770552529998,[[88.082,5.13032502],[88.079,39.73705422],[88.078,1.9],[88.069,5.36086188],[69.98,19.3814445]],[[88.12,0.82309283],[88.146,28.36234974],[88.151,11.34417079],[88.152,56.72033323],[88.154,7.10499651]]]
["bitfinex","SOLUSD",1770552595369,[[88.057,39.74698206],[88.056,1.9],[88.045,5.13032502],[88.04,0.2],[88.028,71.60197546]],[[88.099,0.82309283],[88.1,11.35073779],[88.106,28.37505592],[88.125,56.73766856],[88.127,7.29507447]]]
["bitfinex","SOLUSD",1770552664823,[[88.041,11.3583444],[88.04,0.2],[88.03,0.2],[88.018,56.80632708],[88.015,5.13032502]],[[88.084,0.82309283],[88.085,11.35267071],[88.087,28.38103238],[88.101,56.753672],[88.114,5.13032502]]]
["bitfinex","SOLUSD",1770552728272,[[88.041,39.75420541],[88.025,5.13032502],[88.023,56.80298086],[88.014,1.9],[88.013,15.17400143]],[[88.109,0.82309283],[88.11,39.72307342],[88.12,56.7412121],[88.124,5.13032502],[88.138,102.9]]]
["bitfinex","SOLUSD",1770552788920,[[87.97,5.13032502],[87.962,39.78990927],[87.958,22.41363762],[87.95,5.36086189],[87.948,5.36086188]],[[88.03,0.82309283],[88.031,39.75872135],[88.053,7.29683591],[88.062,56.77865885],[88.094,45.40619957]]]
["bitfinex","SOLUSD",1770552816629,[[87.873,39.83020949],[87.865,5.13032502],[87.859,5.36086188],[87.857,1.9],[87.856,56.91067696]],[[87.932,0.82309283],[87.933,11.37229481],[87.94,7.13855762],[87.943,28.42750713],[87.963,102.9]]]
["bitfinex","SOLUSD",1770552861376,[[87.898,5.13032502],[87.895,5.36086188],[87.89,14.33575211],[87.881,96.72170319],[87.446,122.97844535]],[[87.932,1e-08],[87.945,0.82309283],[87.958,11.36915446],[87.973,28.41784954],[87.992,7.12498079]]]
["bitfinex","SOLUSD",1770552953454,[[87.87,0.2]],[[87.942,0.7522651],[87.943,96.65351419],[87.947,102.9],[87.961,5.13032502],[120.0,3.13]]]
["bitfinex","SOLUSD",1770552961661,[[87.838,39.75123686],[87.833,28.46294734],[87.83,0.2],[87.816,56.93703777],[87.812,5.13032502]],[[87.907,0.6522651],[87.908,5.13032502],[87.911,96.6886965],[87.93,3.4287934],[87.971,158.92434837]]]
["bitfinex","SOLUSD",1770553006392,[[87.848,96.7580366],[87.847,5.13032502],[87.83,14.53575211],[87.829,5.36086188],[87.823,56.88985708]],[[87.902,0.6522651],[87.903,11.37617601],[87.915,28.43656419],[87.94,5.13032502],[87.942,7.14216061]]]
["bitfinex","SOLUSD",1770553083061,[[87.95,0.34773489],[87.938,50.57175201],[87.902,56.01446366],[87.897,34.14717432],[87.886,1.9]],[[88.017,5.13032502],[88.019,0.47988822],[88.02,39.76369006],[88.027,5.13032502],[88.031,102.9]]]
["bitfinex","SOLUSD",1770553109291,[[88.027,5.36086188],[88.026,0.46811406],[88.025,5.36086188],[88.024,5.13032502],[88.017,96.57225306]],[[88.092,0.48804217],[88.093,11.35171148],[88.099,28.37745078],[88.113,102.9],[88.114,56.74531401]]]
["bitfinex","SOLUSD",1770553147619,[[88.004,11.84330942],[87.992,28.41138873],[87.979,5.13032502],[87.967,56.83920109],[87.951,56.21263193]],[[88.074,0.47651507],[88.075,5.13032502],[88.078,96.50537022],[88.084,40.98229144],[88.085,7.12931086]]]
["bitfinex","SOLUSD",1770553192157,[[87.868,0.4881236],[87.865,11.38106806],[87.85,28.65743614],[87.827,5.13032502],[87.824,56.9320029]],[[87.918,0.48303114],[87.919,5.13032502],[87.922,39.80801164],[87.927,40.98229144],[119.0,28.05]]]
["bitfinex","SOLUSD",1770553233195,[[87.842,5.13032502],[87.833,5.36086188],[87.823,96.78558007],[87.818,56.5795655]],[[87.942,40.73463798],[87.947,96.64911821],[87.982,10.40912143]]]
["bitfinex","SOLUSD",1770553294522,[[87.912,10.4911869],[87.908,96.69199617],[87.898,56.29079612],[87.896,1.1377082],[87.872,51.6]],[[87.968,0.5],[87.978,11.36648981],[87.989,28.41264248],[88.005,5.13032502],[88.015,163.0]]]
["bitfinex","SOLUSD",1770553312064,[[87.89,0.49480624],[87.889,11.37798814],[87.887,28.44561766],[87.873,56.90029431],[87.864,5.36086188]],[[87.935,0.45801324],[87.941,11.37126994],[87.942,40.73463798],[87.955,5.13032502],[87.958,28.42294686]]]
["bitfinex","SOLUSD",1770553342182,[[87.762,10.4911869],[87.758,56.97423377],[87.757,39.88285834],[87.748,14.33575211],[87.673,34.2]],[[87.829,0.5],[87.83,0.72100001],[87.834,11.38521062],[87.849,28.45812811],[87.855,5.13032502]]]
["bitfinex","SOLUSD",1770553369909,[[87.758,5.13032502],[87.755,96.86057772],[87.751,5.36086188],[87.746,14.33575211],[87.711,45.60419256]],[[87.826,0.5],[87.827,7.14486492],[87.83,11.38563133],[87.839,28.46116189],[87.846,102.9]]]
["bitfinex","SOLUSD",1770553433262,[[87.816,0.4886291],[87.794,5.13032502],[87.791,96.82085862],[87.783,5.36086188],[87.616,93.61471825]],[[87.845,0.47962266],[87.852,11.38285816],[87.864,102.9],[87.871,28.4509924],[87.885,5.13032502]]]
["bitfinex","SOLUSD",1770553513736,[[87.822,0.58442398],[87.821,39.8537935],[87.799,5.13032502],[87.796,14.33575211],[87.793,56.95188045]],[[87.862,0.5773158],[87.863,11.38135506],[87.868,5.4499998],[87.878,28.44854274],[87.893,102.9]]]
["bitfinex","SOLUSD",1770553543165,[[87.865,0.59892607],[87.864,96.740417],[87.862,5.13032502],[87.859,14.33575211],[87.853,5.36086188]],[[87.916,0.61941976],[87.917,5.4499998],[87.931,11.37260552],[87.946,28.42676073],[87.953,102.9]]]
["bitfinex","SOLUSD",1770553610004,[[87.861,0.10513968],[87.844,56.91849949],[87.838,39.84608027],[87.835,5.13032502],[87.822,5.36086188]],[[87.912,0.5704862],[87.913,39.81208694],[87.92,0.1],[87.929,7.48199003],[87.935,56.86040193]]]
["bitfinex","SOLUSD",1770553683667,[[87.879,1.34752318],[87.877,5.13032502],[87.874,5.36086188],[87.872,54.16641488],[87.841,1.13842055]],[[87.939,8.77649722],[87.953,11.36982434],[87.974,5.13032502],[87.988,56.82609184],[88.015,163.0]]]
["bitfinex","SOLUSD",1770553706194,[[87.954,1.5812778],[87.953,5.13032502],[87.95,96.64582147],[87.937,19.8896199],[87.925,56.95677766]],[[88.005,1.62730483],[88.017,11.36147003],[88.031,28.39932626],[88.054,61.91416377],[88.058,7.23131486]]]
["bitfinex","SOLUSD",1770553743338,[[88.037,2.00449853],[88.023,28.40144863],[87.993,5.36086188],[87.987,56.82648316],[87.984,56.87364928]],[[88.129,0.03116392],[88.13,5.13032502],[88.133,7.12705634],[88.152,85.0803158],[88.156,9.62172356]]]
["bitfinex","SOLUSD",1770553756953,[[88.132,1.95207716],[88.127,5.13032502],[88.124,96.45499522],[88.113,5.36086188],[88.104,56.40950812]],[[88.19,11.83787192],[88.191,0.46626229],[88.2,0.1],[88.258,7.10455431],[88.27,45.31561544]]]
["bitfinex","SOLUSD",1770553807593,[[88.116,2.18617186],[88.115,11.34880553],[88.11,28.37362387],[88.095,5.13032502],[88.085,56.76323148]],[[88.185,0.70589245],[88.186,39.68883949],[88.194,5.13032502],[88.197,56.6916599],[88.2,0.1]]]
["bitfinex","SOLUSD",1770553859839,[[88.062,2.30593461],[88.061,11.35576475],[88.059,28.39005666],[88.05,1e-08],[88.035,5.13032502]],[[88.114,2.1823557],[88.115,11.34880553],[88.117,28.37136988],[88.119,7.12130488],[88.133,5.13032502]]]
["bitfinex","SOLUSD",1770553909560,[[88.071,1.97666208],[88.07,39.74111502],[88.061,56.77830849],[88.055,5.13032502],[88.045,61.2]],[[88.134,1.90931975],[88.138,39.71045405],[88.154,5.13032502]]]
["bitfinex","SOLUSD",1770553952073,[[88.102,1.82685551],[88.101,39.72713136],[88.099,61.2],[88.085,104.9],[88.084,5.13032502]],[[88.139,1.90012536],[88.147,11.34470958],[88.161,28.35733488],[88.183,61.83101238],[88.187,7.12883818]]]
["bitfinex","SOLUSD",1770553963516,[[88.119,1.90166679],[88.118,39.71946707],[88.104,61.2],[88.092,104.9],[88.091,56.75924365]],[[88.17,1.77768263],[88.171,11.34159757],[88.173,28.35335079],[88.186,63.82742566],[88.193,5.13032502]]]
["bitfinex","SOLUSD",1770554037266,[[88.136,1.87950125],[88.135,11.34623021],[88.127,28.36783699],[88.117,57.58971339],[88.095,5.13032502]],[[88.214,5.13032502],[88.217,96.35331057],[88.229,7.11995281],[88.23,0.1],[88.236,0.67935861]]]
["bitfinex","SOLUSD",1770554075793,[[88.04,1e-08],[88.009,11.36234883],[87.995,28.4106418],[87.989,5.93611685],[87.972,57.58971339]],[[88.081,1.68811961],[88.082,5.13032502],[88.085,7.1610612],[88.106,96.47470091],[88.127,102.9]]]
["bitfinex","SOLUSD",1770554081478,[[88.011,1.69045916],[88.01,1e-08],[88.004,11.36307138],[87.99,28.41203779],[87.961,57.58971339]],[[88.039,11.35860243],[88.04,7.13501506],[88.046,30.22296246],[88.057,5.13032502],[88.061,56.77924131]]]
["bitfinex","SOLUSD",1770554137452,[[87.94,5.13032502],[87.937,96.66010893],[87.933,14.33645983],[87.923,57.58971339],[87.921,5.36086188]],[[88.003,1.63644228],[88.004,11.36311985],[88.008,7.12391686],[88.024,28.40154557],[88.034,5.13032502]]]
["bitfinex","SOLUSD",1770554182570,[[88.004,142.81311232],[87.996,11.36415291],[87.987,14.33645983],[87.985,5.13032502],[87.981,5.36086188]],[[88.074,1.63644228],[88.075,5.13032502],[88.078,39.73750538],[88.084,7.12162853],[88.093,56.75856947]]]
["bitfinex","SOLUSD",1770554212822,[[88.099,0.73081986],[88.098,5.13032502],[88.095,39.7298371],[88.093,57.58971339],[88.075,14.33645983]],[[88.149,7.16985786],[88.159,11.34316337],[88.178,28.35201252],[88.194,168.13032502],[88.198,56.69094646]]]
["bitfinex","SOLUSD",1770554216115,[[88.1,0.73081986],[88.08,5.13032502],[88.077,39.73795655],[88.052,5.36086188],[88.044,68.12327386]],[[88.145,0.5649452],[88.146,11.34481428],[88.149,7.16985786],[88.157,28.35851107],[88.174,5.13032502]]]
["bitfinex","SOLUSD",1770554269044,[[88.201,0.54515469],[88.2,5.13032502],[88.197,96.37516013],[88.18,5.36086188],[88.178,5.13032502]],[[88.28,28.41928611],[88.374,45.26251329]]]
["bitfinex","SOLUSD",1770554317778,[[88.306,0.50059402],[88.305,96.25729005],[88.296,5.13032502],[88.29,5.36086188],[88.28,10.9508269]],[[88.355,1e-08],[88.362,0.51905397],[88.382,11.31464515],[88.396,28.28187639],[88.42,56.54879321]]]
["bitfinex","SOLUSD",1770554342784,[[88.162,0.50059402],[88.161,11.34281654],[88.141,28.36359784],[88.13,0.2],[88.126,5.13032502]],[[88.244,0.51905397],[88.245,12.23686122],[88.253,96.3140063],[88.264,14.87988755],[88.306,45.29705473]]]
["bitfinex","SOLUSD",1770554347419,[[88.131,0.52437305],[88.13,0.2],[88.114,37.45857214],[88.11,28.37336232],[88.07,62.15612265]],[[88.187,0.49886576],[88.188,7.12014352],[88.189,5.13032502],[88.199,96.37297473],[88.249,56.79110916]]]
["bitfinex","SOLUSD",1770554405963,[[88.106,0.51313858],[88.071,5.13032502],[88.068,57.58971339],[88.067,56.77480868],[88.06,0.2]],[[88.169,0.49011338],[88.17,5.13032502],[88.173,96.40139269],[88.178,7.10735463],[88.204,102.9]]]
["bitfinex","SOLUSD",1770554423273,[[88.118,0.46805641],[88.117,11.3484311],[88.104,28.37538017],[88.097,57.58971339],[88.086,5.13032502]],[[88.162,0.47553583],[88.163,7.11285184],[88.169,39.69649195],[88.174,56.7063783],[88.185,5.13032502]]]
["bitfinex","SOLUSD",1770554470822,[[88.0,0.2],[87.98,0.2],[87.979,28.41575266],[87.956,5.13032502],[87.94,5.36086188]],[[88.052,0.50910283],[88.053,5.13032502],[88.056,39.74743344],[88.057,7.16715528],[88.088,14.87988755]]]
["bitfinex","SOLUSD",1770554500134,[[87.802,5.13032502],[87.799,5.36086188],[87.795,12.90140427],[87.791,96.82085862],[87.79,0.2]],[[87.868,7.14826066],[87.883,11.37880861],[87.902,28.44088179],[87.905,5.13032502],[87.925,56.86697822]]]
["bitfinex","SOLUSD",1770554512037,[[87.806,5.13032502],[87.803,96.80762614],[87.791,5.36086188],[87.781,5.36086188],[87.777,56.26820154]],[[87.863,0.72100001],[87.883,11.37880657],[87.905,5.13032502],[87.908,56.87783872],[87.964,56.10055205]]]
["bitfinex","SOLUSD",1770554562011,[[87.752,5.36086188],[87.751,5.13032502],[87.75,1e-08],[87.748,5.36086188],[87.747,5.13032502]],[[87.85,0.50910283],[87.854,28.45647712],[87.878,56.89751376],[87.928,56.16434458],[87.945,45.48333619]]]
["bitfinex","SOLUSD",1770554581549,[[87.772,5.13032502],[87.769,96.84512753],[87.74,5.56086188],[87.728,56.52151108],[87.726,57.58971339]],[[87.849,0.50910283],[87.86,5.13032502],[87.863,96.74151804],[87.905,68.23],[87.906,7.16147461]]]
["bitfinex","SOLUSD",1770554637886,[[87.833,28.46310612],[87.827,68.31612146],[87.826,5.13032502],[87.809,12.18347313],[87.66,28.64199469]],[[87.882,0.50910283],[87.899,28.44199469],[87.919,7.15179633],[87.921,56.86965333],[87.976,101.46903191]]]
["bitfinex","SOLUSD",1770554658295,[[87.865,57.58971339],[87.864,85.35919147],[87.857,11.38213232],[87.856,5.13032502],[87.838,5.36086188]],[[87.906,1e-08],[87.912,0.50910283],[87.921,11.37386861],[87.932,28.43112116],[87.935,0.98000001]]]
["bitfinex","SOLUSD",1770554711547,[[87.784,0.47853783],[87.783,39.87104563],[87.771,23.4],[87.765,5.13032502],[87.748,5.36086188]],[[87.826,0.72100001],[87.838,0.47111277],[87.841,28.46058669],[87.865,56.90582589],[87.92,56.7742137]]]
["bitfinex","SOLUSD",1770554752900,[[87.75,1e-08],[87.736,0.47293218],[87.733,0.49439641],[87.732,11.39830545],[87.716,28.50096505]],[[87.774,0.49456597],[87.775,7.15801041],[87.778,39.87331677],[87.801,56.94753386],[87.805,5.13032502]]]
["bitfinex","SOLUSD",1770554779719,[[87.828,5.36086188],[87.827,5.13032502],[87.824,97.92311895],[87.82,56.78677729],[87.801,23.4]],[[87.889,0.5],[87.904,5.44200003],[87.935,5.13032502],[87.945,56.85379848],[87.97,0.1]]]
["bitfinex","SOLUSD",1770554810418,[[87.901,0.4627923],[87.9,5.13032502],[87.897,39.81933398],[87.879,1.13792828],[87.842,40.98]],[[87.94,0.1],[87.952,0.47064461],[87.964,5.84700024],[87.98,28.51566472],[87.995,5.13032502]]]
["bitfinex","SOLUSD",1770554851864,[[88.097,0.45676604],[88.096,5.13032502],[88.093,39.7307391],[88.081,5.36086188],[88.062,56.77792902]],[[88.166,0.45936945],[88.167,11.34211212],[88.169,28.35463711],[88.17,0.1],[88.188,5.13032502]]]
["bitfinex","SOLUSD",1770554868954,[[88.074,11.35402885],[88.065,0.5],[88.056,28.3907895],[88.022,56.23136844],[88.007,51.59429241]],[[88.179,0.49210262],[88.18,5.13032503],[88.183,96.39046073],[88.192,45.35602506],[88.199,56.06248724]]]
["bitfinex","SOLUSD",1770554908800,[[88.036,0.5],[88.034,11.35923982],[88.02,28.40248466],[88.005,56.81450595],[87.999,5.13032502]],[[88.114,5.13032502],[88.117,96.46265759],[88.146,56.5823081],[88.149,45.37821745],[88.16,68.48]]]
["bitfinex","SOLUSD",1770554968845,[[88.057,0.5],[88.056,5.13032502],[88.053,96.53277002],[88.042,23.9844683],[88.014,51.33228277]],[[88.165,5.13032502],[88.168,56.71046164],[88.182,39.6906398],[88.183,5.92891629],[88.189,163.0]]]
["bitfinex","SOLUSD",1770554990205,[[88.119,0.5],[88.118,11.34841146],[88.105,28.37504072],[88.086,56.76238356],[88.079,5.13032502]],[[88.176,5.13032502],[88.179,196.79483323],[88.18,1e-08],[88.215,22.9813741],[88.239,56.03375646]]]
["bitfinex","SOLUSD",1770555061567,[[88.079,5.13032502],[88.058,56.78035878],[88.038,56.03617183],[88.01,40.88],[87.993,185.45797375]],[[88.161,0.47627334],[88.162,39.69964383],[88.165,56.7118471],[88.166,102.9],[88.178,5.13032502]]]
["bitfinex","SOLUSD",1770555092312,[[88.035,0.48058317],[88.034,11.35913883],[88.019,28.40264226],[88.008,5.13032502],[88.0,0.2]],[[88.115,0.46563533],[88.116,5.13032502],[88.119,96.46046823],[88.151,45.37715765],[88.158,56.02469357]]]
["bitfinex","SOLUSD",1770555129225,[[88.073,0.48185203],[88.072,5.13032502],[88.069,96.51523237],[88.049,56.9558777],[88.047,5.36086188]],[[88.147,0.46628157],[88.148,39.70594908],[88.172,102.9],[88.173,56.70670726],[88.176,5.13032502]]]
["bitfinex","SOLUSD",1770555146646,[[88.07,0.45759473],[88.069,39.74156627],[88.057,5.13032502],[88.043,56.79000132],[88.036,23.4]],[[88.119,0.4842086],[88.12,11.34816159],[88.124,28.36911624],[88.136,102.9],[88.15,56.72193919]]]
["bitfinex","SOLUSD",1770555193777,[[88.088,0.47573036],[88.087,5.13032502],[88.084,39.7347986],[88.08,0.5],[88.078,56.76786484]],[[88.145,0.4604729],[88.146,11.34481428],[88.147,102.9],[88.177,7.37736289],[88.178,5.13032502]]]
["bitfinex","SOLUSD",1770555265867,[[88.16,0.2680907],[88.159,5.13032502],[88.156,39.70234583],[88.14,1.13455865],[88.134,5.36086188]],[[88.2,0.1],[88.208,0.47674954],[88.219,7.4458882],[88.222,11.33510704],[88.234,28.33377604]]]
["bitfinex","SOLUSD",1770555305880,[[88.094,0.2680907],[88.093,11.35163974],[88.078,5.13032502],[88.069,56.77336221]],[[88.146,0.46446237],[88.147,39.70639953],[88.149,18.44699833],[88.173,56.70705813],[88.229,56.81569554]]]
["bitfinex","SOLUSD",1770555323000,[[88.046,0.2680907],[88.045,5.13032502],[88.042,56.21067671],[88.037,96.55031405],[88.034,5.36086188]],[[88.146,0.47938165],[88.147,56.72380708],[88.157,5.13032502],[88.162,39.69964383],[88.183,5.92856036]]]
["bitfinex","SOLUSD",1770555350239,[[88.078,5.13032502],[88.075,96.50865738],[88.064,5.36086188],[88.062,56.18696668],[88.05,13.46926657]],[[88.147,0.5],[88.153,7.49138087],[88.187,5.13032502],[88.192,56.69502867],[88.203,163.0]]]
["bitfinex","SOLUSD",1770555396774,[[88.105,0.47601475],[88.104,5.13032502],[88.101,39.72713136],[88.096,56.75626589],[88.07,61.2]],[[88.155,0.47040077],[88.162,11.34282962],[88.173,28.35365607],[88.176,102.9],[88.191,56.69554085]]]
["bitfinex","SOLUSD",1770555454429,[[88.207,4.96609077],[88.184,11.33988183],[88.183,0.5],[88.176,48.12676125],[88.168,5.13032502]],[[88.279,2.592],[88.281,5.13032502],[88.284,96.28018666],[88.302,45.29914252],[88.334,56.16709762]]]
["bitfinex","SOLUSD",1770555463142,[[88.155,0.5],[88.141,5.13032502],[88.138,41.29462093],[88.133,12.95483829],[88.115,5.36086188]],[[88.23,39.66907445],[88.247,5.13032502],[88.255,7.45352199],[88.286,45.30779488],[88.296,45.3024954]]]
["bitfinex","SOLUSD",1770555510356,[[88.101,0.48641735],[88.1,11.35069021],[88.092,28.37926306],[88.07,56.77268842],[88.068,5.13032502]],[[88.149,39.70549864],[88.155,0.72100001],[88.156,0.49230313],[88.165,56.71219535],[88.167,5.13032502]]]
["bitfinex","SOLUSD",1770555542575,[[88.127,5.13032502],[88.124,61.2],[88.116,96.46375232],[88.115,104.9],[88.114,13.73839354]],[[88.183,7.45187925],[88.197,0.5],[88.201,11.33778155],[88.209,102.9],[88.216,28.33971306]]]
["bitfinex","SOLUSD",1770555562294,[[88.175,5.13032502],[88.172,56.70734473],[88.169,39.69649195],[88.156,61.2],[88.145,161.0378173]],[[88.221,0.5],[88.227,11.33444057],[88.233,0.72100001],[88.242,28.33150093],[88.249,102.9]]]
["bitfinex","SOLUSD",1770555610553,[[88.163,0.5],[88.162,5.13032502],[88.159,39.70099478],[88.152,56.89137919],[88.143,5.36086188]],[[88.231,0.73699998],[88.238,11.33306543],[88.252,28.32825786],[88.267,5.13032502],[88.273,56.64282352]]]
["bitfinex","SOLUSD",1770555622177,[[88.128,0.5],[88.127,11.34719092],[88.112,28.37295117],[88.099,5.13032502],[88.087,56.76151507]],[[88.232,1.458],[88.233,5.13032502],[88.236,96.33256265],[88.24,56.41697324],[88.241,9.6823895]]]
["bitfinex","SOLUSD",1770555653584,[[88.171,0.26300002],[88.17,5.13032502],[88.167,96.40795308],[88.162,61.45541171],[87.849,101.1264487]],[[88.244,1.91153624],[88.249,11.33158582],[88.263,28.32454306],[88.331,56.19753433],[125.0,4.04]]]
["bitfinex","SOLUSD",1770555687418,[[88.269,0.06300002],[88.233,56.61924843],[88.228,39.66994603],[88.215,5.36086188],[88.185,45.35879532]],[[88.356,0.48108748],[88.357,5.13032502],[88.36,96.19737437],[88.371,0.2694897],[88.379,102.9]]]
["bitfinex","SOLUSD",1770555699404,[[88.308,0.48046784],[88.307,5.13032502],[88.304,96.25838013],[88.294,61.69500776],[88.226,40.8]],[[88.37,0.46042631],[88.383,11.31442927],[88.403,28.27979899],[88.409,5.13032502],[88.423,56.5468403]]]
["bitfinex","SOLUSD",1770555750462,[[88.289,0.4440875],[88.288,11.32656759],[88.274,28.32083049],[88.251,61.78643813],[88.232,56.29514595]],[[88.376,0.47083353],[88.377,5.13032502],[88.38,96.17560532],[88.391,5.91533974],[88.402,45.24785093]]]
["bitfinex","SOLUSD",1770555758652,[[88.259,0.4440875],[88.257,11.33049903],[88.247,28.32939206],[88.233,56.66783443],[88.23,5.13032502]],[[88.345,96.21370762],[88.347,5.13032502],[88.374,45.2622327],[88.383,102.10058801],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770555794080,[[88.179,0.47460077],[88.178,11.34069722],[88.16,0.2],[88.14,5.13032502],[88.136,56.67372094]],[[88.218,0.47170369],[88.219,7.13671141],[88.232,96.33692991],[88.239,5.13032502],[88.292,68.2]]]
["bitfinex","SOLUSD",1770555842334,[[88.04,0.2],[88.023,11.36064305],[88.02,0.2],[88.019,0.46070666],[88.009,28.40617318]],[[88.105,0.45689754],[88.106,5.13032502],[88.109,39.72352426],[88.114,7.13295415],[88.14,68.2]]]
["bitfinex","SOLUSD",1770555861236,[[88.021,39.76323831],[88.02,0.2],[88.001,5.13032502],[88.0,0.2],[87.996,56.82062041]],[[88.067,6.43850648],[88.072,11.35442441],[88.076,0.5],[88.081,28.38296689],[88.1,5.13032502]]]
["bitfinex","SOLUSD",1770555882248,[[88.025,5.13032502],[88.022,96.56675832],[88.021,5.13032502],[88.02,0.2],[87.987,5.36086188]],[[88.114,5.13032502],[88.117,39.71991783],[88.127,7.12722055],[88.129,56.73501344],[88.156,2.77982323]]]
["bitfinex","SOLUSD",1770555909393,[[87.97,1e-08],[87.951,11.36996057],[87.931,28.43136208],[87.93,0.2],[87.919,56.87014327]],[[88.005,5.13032502],[88.008,7.14002102],[88.009,39.76866002],[88.021,56.80462616],[126.0,50.0579415]]]
["bitfinex","SOLUSD",1770555940920,[[87.881,5.13032502],[87.878,56.12773169],[87.852,5.36086188],[87.85,96.75583379],[87.845,61.2]],[[87.948,0.72100001],[88.004,5.13032502],[88.007,85.22049381],[88.013,25.92243244],[88.015,102.9]]]
["bitfinex","SOLUSD",1770555998068,[[87.926,0.47105688],[87.925,39.80665339],[87.906,5.13032502],[87.899,56.88346852],[87.894,56.2696479]],[[87.995,0.47082333],[87.996,5.13032502],[87.997,0.72100001],[87.999,39.77317923],[88.005,56.81549826]]]
["bitfinex","SOLUSD",1770556007569,[[87.884,0.4693438],[87.883,96.71950205],[87.874,56.7962193],[87.866,5.13032502],[87.857,61.2]],[[87.945,0.45841477],[87.949,0.73699998],[87.966,28.42016105]]]
["bitfinex","SOLUSD",1770556035498,[[87.804,0.46675241],[87.803,39.8619637],[87.8,0.2],[87.786,5.13032502],[87.775,56.96337494]],[[87.848,0.48995271],[87.849,0.73699998],[87.85,11.38303927],[87.866,28.45241617],[87.88,56.89576695]]]
["bitfinex","SOLUSD",1770556094023,[[87.951,0.5],[87.95,5.13032502],[87.947,96.64911821],[87.914,61.2],[87.9,45.50622589]],[[88.031,0.72100001],[88.032,11.35950563],[88.039,102.9],[88.044,33.52552881],[88.076,163.0]]]
["bitfinex","SOLUSD",1770556119065,[[88.004,0.5],[88.003,11.36324898],[87.993,28.41126903],[87.976,17.88288839],[87.971,56.83680621]],[[88.056,28.39102389],[88.062,11.3556358],[88.063,5.13032502],[88.084,56.76456171],[88.097,68.46]]]
["bitfinex","SOLUSD",1770556147988,[[88.009,0.5],[88.008,5.13032502],[88.005,39.77046757],[87.995,17.21241271],[87.982,16.09249951]],[[88.075,11.35408109],[88.091,28.38005084],[88.112,5.13032502],[88.115,56.74414351],[88.127,5.92868542]]]
["bitfinex","SOLUSD",1770556207672,[[88.101,11.35048871],[88.097,0.45589783],[88.092,28.3793446],[88.08,12.38228031],[88.077,56.76833631]],[[88.157,0.417934],[88.158,39.70144512],[88.173,5.13032502],[88.187,5.13032502],[88.212,68.46]]]
["bitfinex","SOLUSD",1770556261049,[[88.12,0.45550518],[88.092,28.37935304],[88.086,56.76234037],[88.023,5.36086188],[87.998,45.45515588]],[[88.178,0.417934],[88.179,5.13032502],[88.182,39.6906398],[88.226,68.19],[88.227,45.33766462]]]
["bitfinex","SOLUSD",1770556331008,[[88.068,0.49713207],[88.061,11.35568153],[88.044,28.3948655],[88.035,14.48122173],[88.029,61.2]],[[88.107,0.48173131],[88.108,39.72397511],[88.119,5.13032502],[88.122,56.73998854],[88.153,85.13]]]
["bitfinex","SOLUSD",1770556352526,[[88.041,0.46686684],[88.04,11.35847342],[88.031,28.39898394],[88.011,61.2],[88.01,56.81140513]],[[88.077,0.45457967],[88.078,11.35357296],[88.082,5.13032502],[88.085,28.38167678],[88.108,56.74891272]]]
["bitfinex","SOLUSD",1770556408467,[[88.068,0.488839],[88.067,39.74246879],[88.05,52.29287018],[88.047,56.78755155],[88.039,61.2]],[[88.12,0.4891781],[88.121,11.34803281],[88.128,7.31684076],[88.129,5.13032502],[88.134,28.36607792]]]
["bitfinex","SOLUSD",1770556496449,[[88.064,11.35531586],[88.061,0.4637605],[88.055,28.39111146],[88.035,14.48122173],[88.034,15.48991271]],[[88.115,0.46130033],[88.116,5.13032502],[88.119,39.71901633],[88.128,7.31684076],[88.13,56.73488898]]]
["bitfinex","SOLUSD",1770556546198,[[88.044,11.35786107],[88.028,28.39974311],[88.027,61.2],[88.026,14.48122173],[88.022,15.48991271]],[[88.115,0.5],[88.116,5.13032502],[88.119,96.46046823],[88.131,7.50726767],[88.135,85.13]]]
["bitfinex","SOLUSD",1770556584124,[[88.143,5.13032502],[88.14,96.4374858],[88.137,1.13459727],[88.13,15.48991271],[88.121,14.48122173]],[[88.197,0.5],[88.2,0.1],[88.21,0.1],[88.212,11.3363692],[88.226,28.33635764]]]
["bitfinex","SOLUSD",1770556607343,[[88.155,85.07742045],[88.149,11.34442818],[88.148,21.2],[88.147,5.13032502],[88.13,16.6246001]],[[88.208,0.5],[88.21,1e-08],[88.213,11.33620057],[88.22,0.1],[88.227,28.33630646]]]
["bitfinex","SOLUSD",1770556655782,[[88.201,0.46625341],[88.2,39.68253968],[88.183,14.48034989],[88.177,5.13032502],[88.174,56.70564439]],[[88.257,0.46809186],[88.258,11.33041763],[88.26,28.32540222],[88.266,7.14418577],[88.267,5.13032502]]]
["bitfinex","SOLUSD",1770556688396,[[88.302,0.49884158],[88.301,5.13032502],[88.298,14.48034989],[88.289,26.79631754],[88.23,7.18916397]],[[88.37,0.57664536],[88.371,0.2694897],[88.378,11.31505152],[88.38,0.1],[88.405,5.13032502]]]
["bitfinex","SOLUSD",1770556769794,[[88.387,0.49267898],[88.383,39.60037562],[88.354,25.78725953],[88.333,12.48716268]],[[88.482,7.13452932]]]
["bitfinex","SOLUSD",1770556795311,[[88.46,0.47818938],[88.457,5.13032502],[88.454,15.11542091],[88.452,39.56948401],[88.443,5.36086188]],[[88.545,0.45688657],[88.565,5.90269757],[88.623,56.56830478],[88.629,0.45292252],[88.633,45.13015778]]]
["bitfinex","SOLUSD",1770556808004,[[88.477,0.47818938],[88.476,39.55875039],[88.451,56.52800094],[88.449,5.13032502],[88.447,15.11542091]],[[88.57,0.45688657],[88.571,5.13032502],[88.574,95.96495584],[88.608,56.72526507],[88.644,45.12472515]]]
["bitfinex","SOLUSD",1770556855765,[[88.507,0.4657286],[88.506,11.29866901],[88.504,28.24702244],[88.474,5.13032502],[88.471,21.2]],[[88.559,0.46786175],[88.56,11.29177958],[88.562,28.22881145],[88.582,5.13032502],[88.583,56.44481705]]]
["bitfinex","SOLUSD",1770556896705,[[88.626,5.13032502],[88.623,95.91189645],[88.621,5.13032502],[88.618,15.11542091],[88.577,34.1]],[[88.697,0.50688543],[88.698,11.27421136],[88.715,28.18012737],[88.738,5.89399319],[88.742,5.13032502]]]
["bitfinex","SOLUSD",1770556927431,[[88.557,0.60024496],[88.556,5.13032502],[88.553,95.98771356],[88.54,21.2],[88.539,15.11542091]],[[88.625,0.59498106],[88.626,11.28340784],[88.632,0.11394],[88.634,7.08661872],[88.641,28.20378069]]]
["bitfinex","SOLUSD",1770556959060,[[88.607,0.70210706],[88.606,39.50071101],[88.6,5.13032502],[88.596,56.43595647],[88.569,21.2]],[[88.657,0.73844379],[88.685,28.18991849],[88.693,56.37442646],[88.7,5.89337254],[88.744,56.1921557]]]
["bitfinex","SOLUSD",1770556977867,[[88.604,0.79001637],[88.603,5.13032502],[88.6,95.93679456],[88.598,21.2],[88.568,5.36086188]],[[88.689,0.79850485],[88.69,39.46329912],[88.694,63.46549224],[88.748,56.66038675],[88.75,308.2]]]
["bitfinex","SOLUSD",1770557052927,[[88.68,1.0756736],[88.676,95.85457168],[88.645,5.13032502],[88.644,13.00319813],[88.632,5.36086188]],[[88.72,0.2694897],[88.727,1.10483332],[88.756,7.08837491],[88.778,56.32076927],[88.829,56.05666009]]]
["bitfinex","SOLUSD",1770557087870,[[88.813,13.38093888],[88.81,5.13032502],[88.802,95.71856488],[88.792,5.36086188],[88.782,5.36086188]],[[88.893,0.08701812],[88.894,11.24935316],[88.906,28.11970492],[88.917,5.13032502],[88.927,56.22604297]]]
["bitfinex","SOLUSD",1770557093045,[[88.824,1.31046902],[88.823,95.6959346],[88.821,5.13032502],[88.815,13.38093888],[88.802,9.86754213]],[[88.893,0.1325307],[88.894,11.24935316],[88.906,28.11967081],[88.932,63.27297554],[93.112,316.048937]]]
["bitfinex","SOLUSD",1770557128185,[[88.742,1.4259232],[88.741,39.44061933],[88.73,0.2],[88.715,5.13032502],[88.71,0.2]],[[88.831,39.40065967],[88.835,0.49858131],[88.838,56.28262481],[88.842,5.13032502],[88.887,56.69400524]]]
["bitfinex","SOLUSD",1770557142513,[[88.881,1.4259232],[88.88,39.37893789],[88.853,56.27241305],[88.848,15.25813888],[88.845,5.13032502]],[[88.962,95.54641305],[88.965,7.07477881],[88.972,5.13032502]]]
["bitfinex","SOLUSD",1770557166922,[[88.734,1.50335363],[88.733,11.26976434],[88.73,0.2],[88.724,28.17725542],[88.684,5.36086188]],[[88.788,1.56282026],[88.789,5.13032502],[88.792,95.72934498],[88.845,7.77840306],[88.847,56.39391015]]]
["bitfinex","SOLUSD",1770557212272,[[88.557,5.13032502],[88.555,0.06296501],[88.554,39.52390631],[88.553,5.13032502],[88.55,5.36086188]],[[88.603,0.85162585],[88.618,11.28445553],[88.634,28.20612575],[88.658,5.13032502],[88.661,56.39458559]]]
["bitfinex","SOLUSD",1770557230399,[[88.578,11.28948497],[88.568,0.55599034],[88.555,54.6],[88.552,5.36086188],[88.535,40.66]],[[88.618,2.41196084],[88.619,11.28426184],[88.622,7.05997877],[88.63,28.2072294],[88.657,56.39717738]]]
["bitfinex","SOLUSD",1770557280064,[[88.595,3.42538926],[88.594,5.36086188],[88.582,5.13032502],[88.579,95.95953893],[88.552,28.70547261]],[[88.666,3.28054748],[88.67,11.27777151],[88.679,5.13032502],[88.68,28.19127874],[88.694,62.25999743]]]
["bitfinex","SOLUSD",1770557341975,[[88.676,4.38113414],[88.674,5.13032502],[88.671,5.36086188],[88.662,16.16237981],[88.652,1.12800613]],[[88.749,11.2677845],[88.751,4.20622865],[88.766,28.16421317],[88.769,5.13032502],[88.788,62.20256533]]]
["bitfinex","SOLUSD",1770557349000,[[88.687,4.38113414],[88.683,39.46641407],[88.669,5.13032502],[88.656,5.36086188],[88.651,16.16237981]],[[88.729,4.20622865],[88.784,5.13032502],[88.787,95.73473593],[88.808,56.97379026],[88.824,45.03298709]]]
["bitfinex","SOLUSD",1770557412559,[[88.691,4.3171879],[88.69,54.6],[88.689,104.9],[88.688,39.46418906],[88.679,5.13032502]],[[88.74,0.1],[88.746,4.09137072],[88.757,11.26680314],[88.77,28.16298121],[88.778,5.13032502]]]
["bitfinex","SOLUSD",1770557443680,[[88.662,83.74927806],[88.636,11.28201234],[88.634,4.35791241],[88.623,28.20908275],[88.612,56.4252072]],[[88.732,4.14846701],[88.733,5.13032502],[88.736,95.78975836],[88.746,7.2106729],[88.752,56.39777335]]]
["bitfinex","SOLUSD",1770557484930,[[88.56,1e-08],[88.548,4.25286421],[88.53,11.29560324],[88.519,40.64],[88.509,5.13032502]],[[88.599,4.27347059],[88.6,7.22750573],[88.602,5.13032502],[88.61,95.9259677],[88.624,5.36086188]]]
["bitfinex","SOLUSD",1770557521287,[[88.56,1e-08],[88.532,11.29526015],[88.522,0.35],[88.518,28.24283895],[88.501,5.13032502]],[[88.578,4.325],[88.579,7.17589963],[88.583,11.28884774],[88.592,28.2192523],[88.6,5.13032502]]]
["bitfinex","SOLUSD",1770557530093,[[88.49,0.2],[88.472,0.75],[88.467,28.25881508],[88.445,56.5318941],[88.441,5.13032502]],[[88.537,4.14667975],[88.538,5.13032502],[88.55,39.52569169]]]
["bitfinex","SOLUSD",1770557582219,[[88.538,56.47292687],[88.522,39.53819388],[88.521,5.13032502],[88.518,54.6],[88.517,5.36086188]],[[88.604,4.49879846],[88.613,5.13032502],[88.616,11.28465519],[88.629,7.09716808],[88.631,28.20709411]]]
["bitfinex","SOLUSD",1770557619446,[[88.566,4.12329123],[88.565,39.51899733],[88.54,54.6],[88.539,56.47224808],[88.494,45.20033193]],[[88.615,4.30861593],[88.616,11.28464385],[88.627,28.2082012],[88.631,7.19595717],[88.648,102.9]]]
["bitfinex","SOLUSD",1770557665491,[[88.556,11.29228962],[88.554,28.23117103],[88.548,4.32024064],[88.537,56.47328027],[88.44,7.10392853]],[[88.601,4.15965909],[88.602,5.13032502],[88.605,7.36529404],[88.608,39.49981942],[88.614,5.13032502]]]
["bitfinex","SOLUSD",1770557704726,[[88.47,4.44114333],[88.46,0.2],[88.458,0.2694897],[88.454,28.26317488],[88.422,5.13032502]],[[88.515,5.13032502],[88.517,4.19487232],[88.518,39.53998056],[88.552,11.20529943],[88.577,56.23641005]]]
["bitfinex","SOLUSD",1770557724420,[[88.515,4.10840073],[88.514,39.54176739],[88.512,56.48951554],[88.492,5.13032502],[88.476,5.36086188]],[[88.565,7.24473221],[88.572,11.29037029],[88.591,5.13032502],[88.593,28.21913081],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770557766476,[[88.51,4.25857998],[88.509,96.03543142],[88.496,54.6],[88.493,5.13032502],[88.486,5.36086188]],[[88.564,4.44808705],[88.568,7.30308691],[88.579,11.28941197],[88.587,28.22107937],[88.592,5.13032502]]]
["bitfinex","SOLUSD",1770557806496,[[88.523,3.95023494],[88.522,39.53819388],[88.52,54.6],[88.518,56.48568652],[88.503,5.13032502]],[[88.578,3.92949789],[88.579,7.31793777],[88.587,11.28844749],[88.594,28.21886404],[88.603,5.13032502]]]
["bitfinex","SOLUSD",1770557833022,[[88.598,3.95023494],[88.597,95.94004311],[88.592,5.13032502],[88.57,5.36086188],[88.551,58.21357521]],[[88.653,3.50806153],[88.66,11.37906875],[88.674,7.26482385],[88.677,28.19237107],[88.683,5.13032502]]]
["bitfinex","SOLUSD",1770557848757,[[88.551,3.78059458],[88.55,11.29305477],[88.546,98.55275204],[88.535,28.23729744],[88.514,5.13032502]],[[88.614,2.39202375],[88.615,5.13032502],[88.625,5.36086188],[88.659,163.0],[88.66,45.21666575]]]
["bitfinex","SOLUSD",1770557903705,[[88.446,3.50781383],[88.444,39.57306318],[88.429,56.54252598],[88.424,5.13032502],[88.421,54.6]],[[88.492,7.1828581],[88.501,3.7353479],[88.502,11.29924633],[88.519,28.24283984],[88.537,56.47363582]]]
["bitfinex","SOLUSD",1770557936926,[[88.351,96.20717364],[88.343,5.13032502],[88.332,5.36086188],[88.284,33.93],[88.281,86.08970021]],[[88.424,3.21353632],[88.425,1.13085073],[88.427,11.30876316],[88.442,5.13032502],[88.46,56.62329472]]]
["bitfinex","SOLUSD",1770557973053,[[88.356,39.61247679],[88.355,0.54858532],[88.335,56.60213532],[88.334,54.6],[88.333,5.13032502]],[[88.413,2.06341453],[88.414,11.31042595],[88.415,1.13085073],[88.42,7.10186647],[88.422,28.27350659]]]
["bitfinex","SOLUSD",1770557991846,[[88.389,1.64758471],[88.386,96.16907653],[88.373,5.13032502],[88.362,5.36086188],[88.355,5.13032502]],[[88.443,1.6258869],[88.444,7.09896278],[88.445,5.90994849],[88.454,11.30539029],[88.467,28.25912706]]]
["bitfinex","SOLUSD",1770558017784,[[88.336,1.23665501],[88.322,56.61084345],[88.314,39.63131552],[88.313,5.13032502],[69.233,1.11936178]],[[88.386,1.20345382],[88.387,11.313881],[88.392,7.10770924],[88.398,28.2813508],[88.412,5.13032502]]]
["bitfinex","SOLUSD",1770558055096,[[88.396,1.06032891],[88.394,101.29069789],[88.391,5.36086188],[88.374,54.6],[88.343,45.27769847]],[[88.491,18.41552029],[88.505,28.24719786],[88.506,5.8980887],[88.507,5.13032502],[88.52,5.36086188]]]
["bitfinex","SOLUSD",1770558119360,[[88.549,0.94006145],[88.542,11.29404832],[88.534,28.23755169],[88.523,56.48198978],[88.486,54.6]],[[88.601,5.13032502],[88.604,39.50160263],[88.605,0.0631284],[88.613,7.06200084],[88.629,0.45292252]]]
["bitfinex","SOLUSD",1770558140668,[[88.514,0.94006145],[88.486,54.6],[88.484,56.50738322],[88.434,5.36086188],[88.336,0.35]],[[88.553,5.13032502],[88.556,7.05461555],[88.56,39.52122854],[88.568,56.45385104],[88.569,5.36086188]]]
["bitfinex","SOLUSD",1770558195028,[[88.557,11.85019918],[88.555,28.23080297],[88.539,54.6],[88.538,56.472834],[88.519,5.13032502]],[[88.59,0.60261189],[88.591,0.0631284],[88.599,11.28683253],[88.605,7.11705245],[88.611,28.21327315]]]
["bitfinex","SOLUSD",1770558243174,[[88.457,11.30488599],[88.455,0.55175389],[88.45,0.2],[88.448,5.89994713],[88.442,28.26706643]],[[88.492,0.54006533],[88.493,5.13032502],[88.496,11.29994576],[88.501,28.24826838],[88.507,7.17102858]]]
["bitfinex","SOLUSD",1770558269594,[[88.375,0.53837095],[88.366,11.31649788],[88.357,28.29423701],[88.306,5.36086188],[88.296,5.36086188]],[[88.472,12.93650794],[88.473,3.13032502],[88.476,84.76875084],[88.49,45.20323204],[88.497,13.36639153]]]
["bitfinex","SOLUSD",1770558316728,[[88.401,5.13032502],[88.398,10.0],[88.39,5.36086188],[88.37,1.13160574],[88.369,45.26470355]],[[88.474,0.52198595],[88.485,7.11137922],[88.505,5.13032502],[88.508,28.24623459],[88.56,68.06]]]
["bitfinex","SOLUSD",1770558342143,[[88.454,28.26327808],[88.448,11.30607814],[88.447,57.00209718],[88.426,5.13032502],[88.405,10.0]],[[88.5,0.51636229],[88.501,7.1354894],[88.503,11.299052],[88.519,5.13032502],[88.521,28.24205851]]]
["bitfinex","SOLUSD",1770558370177,[[88.482,0.47482632],[88.463,5.13032502],[88.46,10.0],[88.456,96.09297277],[88.003,127.2074532]],[[88.529,0.48863072],[88.532,7.12583169],[88.54,11.29440152],[88.552,28.23201138],[88.553,5.13032502]]]
["bitfinex","SOLUSD",1770558439442,[[88.361,0.50411536],[88.348,28.29694622],[88.335,56.6024381],[88.309,5.36086188],[88.3,6.10425285]],[[88.431,0.47889809],[88.445,39.57261574]]]
["bitfinex","SOLUSD",1770558449264,[[88.342,0.50411536],[88.339,11.32002351],[88.321,28.30559159],[88.32,0.2],[88.304,5.13032502]],[[88.375,0.47889809],[88.376,7.2602752],[88.379,11.31490512],[88.386,28.28502251],[88.403,5.13032502]]]
["bitfinex","SOLUSD",1770558510874,[[88.344,5.13032502]],[[88.435,0.4726314],[88.436,39.57664299],[88.444,5.13032502],[88.447,56.53121556],[88.463,5.36086188]]]
["bitfinex","SOLUSD",1770558557827,[[88.302,0.46415915],[88.301,11.32490005],[88.27,5.33032502],[88.257,56.65227018],[88.248,5.36086188]],[[88.356,0.48778332],[88.36,96.19737437],[88.37,5.13032502],[88.39,11.0583695],[88.392,14.60596309]]]
["bitfinex","SOLUSD",1770558590665,[[88.308,9.1],[88.307,11.32413058],[88.303,28.31160889],[88.3,0.2],[88.285,5.13032502]],[[88.332,0.72100001],[88.347,11.31905026],[88.349,0.50105599],[88.358,28.29407332],[88.375,56.57770824]]]
["bitfinex","SOLUSD",1770558660307,[[88.366,0.46137915],[88.365,39.60844224],[88.364,9.1],[88.355,5.13032502],[88.329,5.36086188]],[[88.404,0.4934345],[88.416,7.42552554],[88.419,11.30988547],[88.428,28.27189441],[88.451,56.52870033]]]
["bitfinex","SOLUSD",1770558719158,[[88.42,40.05653475],[88.242,0.35],[88.198,0.12]],[[88.467,0.49055052],[88.468,11.30352217],[88.47,7.32573379],[88.476,28.25629391],[88.48,1e-08]]]
["bitfinex","SOLUSD",1770558749995,[[88.372,0.4684463],[88.371,11.31592943],[88.355,28.29487475],[88.345,5.13032502],[88.335,9.1]],[[88.435,0.49570707],[88.436,39.57664299],[88.438,5.13032502],[88.441,56.53486505],[88.456,5.36086188]]]
["bitfinex","SOLUSD",1770558811655,[[88.445,5.13032502]],[[88.489,0.45903087],[88.49,0.1],[88.494,11.30032683],[88.498,7.32663966],[88.5,0.1]]]
["bitfinex","SOLUSD",1770558834983,[[88.5,0.48722756],[88.499,11.2995627],[88.496,28.2498644],[88.495,6.28258427],[88.484,5.13032502]],[[88.52,0.57341951],[88.537,11.29472212],[88.55,28.33293211],[88.553,7.24630545],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770558951200,[[88.504,0.50001114],[88.489,39.55293878],[88.468,56.51751837],[88.452,5.36086188],[88.443,3.08251099]],[[88.592,5.13032502],[88.595,95.94220891],[88.618,115.14922914],[88.623,45.13511558],[88.624,12.63714812]]]
["bitfinex","SOLUSD",1770559009426,[[88.421,0.50001114],[88.42,0.2],[88.393,5.13032502],[88.386,28.28473755],[88.361,56.58563419]],[[88.506,5.13032502],[88.509,11.30940263],[88.515,96.02892164],[88.523,45.18600595],[88.532,45.18167968]]]
["bitfinex","SOLUSD",1770559024351,[[88.427,0.50001114],[88.426,5.13032502],[88.423,39.58246157],[88.42,88.49668744],[88.411,56.5540487]],[[88.518,5.13032502],[88.521,96.02241275],[88.534,5.36086188],[88.541,33.96931438],[88.554,34.17425617]]]
["bitfinex","SOLUSD",1770559079293,[[88.593,0.45691008],[88.592,5.13032502],[88.589,39.50829109],[88.58,5.36086188],[88.574,1.12899948]],[[88.657,0.4905751],[88.679,28.19175135],[88.693,5.13032502],[88.697,56.37191675],[88.761,56.30199095]]]
["bitfinex","SOLUSD",1770559090181,[[88.59,0.45691008],[88.589,11.28808317],[88.58,28.22276635],[88.57,5.13032502],[88.549,1.12931823]],[[88.647,0.4905751],[88.648,39.4819962],[88.671,56.38822579],[88.675,5.36086188],[88.685,7.00455251]]]
["bitfinex","SOLUSD",1770559139509,[[88.556,0.30245571],[88.555,5.13032502],[88.552,95.98879753],[88.533,5.36086188],[88.518,105.50152162]],[[88.619,11.28426184],[88.62,0.45613448],[88.638,28.20483622],[88.643,56.40655287],[88.652,5.13032502]]]
["bitfinex","SOLUSD",1770559225193,[[88.674,39.47041973],[88.673,3.5],[88.664,5.13032502],[88.661,96.2187581],[88.371,80.99322844]],[[88.729,0.45321947],[88.73,0.1],[88.746,28.17057744],[88.748,11.26785955],[88.762,102.9]]]
["bitfinex","SOLUSD",1770559242724,[[88.597,5.13032502]],[[88.692,5.13032502],[88.695,84.55944528],[88.702,11.27370296],[88.703,109.97907088],[88.73,10.22716265]]]
["bitfinex","SOLUSD",1770559267940,[[88.55,1e-08],[88.534,0.5000003],[88.533,11.29522325],[88.526,28.24007098],[88.52,0.2]],[[88.586,28.22116361],[88.587,11.28833801],[88.588,102.9],[88.596,56.43658376],[88.602,5.13032502]]]
["bitfinex","SOLUSD",1770559324493,[[88.632,0.45059797],[88.631,5.13032502],[88.628,39.4909058],[88.623,98.06057769],[88.617,56.42258257]],[[88.693,0.45799259],[88.699,11.27408426],[88.7,0.1],[88.713,28.1809162],[88.721,5.13032502]]]
["bitfinex","SOLUSD",1770559384648,[[88.65,0.47007116],[88.646,105.11875776],[88.611,5.13032502],[88.602,56.43205476],[88.601,5.13032502]],[[88.704,0.19999975],[88.705,5.13032502],[88.708,7.13919824],[88.724,95.80271402],[88.761,10.69049599]]]
["bitfinex","SOLUSD",1770559419299,[[88.712,0.48944275],[88.711,11.2725592],[88.704,28.18334573],[88.674,5.36086188],[88.635,1.12822248]],[[88.766,0.20000002],[88.767,39.4290671],[88.769,1e-08],[88.793,7.07870458],[88.898,28.18334573]]]
["bitfinex","SOLUSD",1770559467050,[[88.714,0.50000001],[88.7,11.27389713],[88.654,5.36086188],[88.65,0.2],[88.6,45.14621928]],[[88.773,39.42640216],[88.774,7.07581624],[88.78,5.13032502],[88.789,5.36086188],[88.808,14.49102366]]]
["bitfinex","SOLUSD",1770559498083,[[88.632,0.46802778],[88.631,39.48956911],[88.615,5.13032502],[88.612,93.5229518],[88.611,56.42622355]],[[88.69,0.3],[88.691,11.27510119],[88.692,7.12102888],[88.699,28.1853792],[88.72,5.13032502]]]
["bitfinex","SOLUSD",1770559585638,[[88.578,11.28127566],[88.563,28.22834746],[88.562,83.54435471],[88.551,5.13032502],[88.547,3.5]],[[88.631,0.49589534],[88.632,7.22142344],[88.641,39.4851141],[88.648,56.40285172],[88.651,5.13032502]]]
["bitfinex","SOLUSD",1770559616982,[[88.575,5.89299326],[88.57,0.2],[88.562,83.54435471],[88.545,28.23415764],[88.462,33.92705682]],[[88.612,0.49589534],[88.613,39.49759063],[88.615,7.20959127],[88.635,56.41170793],[88.64,5.13032502]]]
["bitfinex","SOLUSD",1770559679430,[[88.611,5.13032502],[88.608,95.92813289],[88.604,5.36086188],[88.58,1.128923],[88.579,12.03071198]],[[88.664,0.5],[88.665,7.23424893],[88.683,11.27618974],[88.698,28.18581513],[88.71,0.1]]]
["bitfinex","SOLUSD",1770559685822,[[88.678,0.46822905],[88.658,95.87403279],[88.648,10.02867383]],[[88.72,0.1],[88.73,0.1],[88.759,28.16632988]]]
["bitfinex","SOLUSD",1770559739601,[[88.649,0.5],[88.642,11.2812818],[88.63,28.207124],[88.613,2.30479258],[88.611,5.13032502]],[[88.712,5.13032502],[88.715,95.81243305],[88.73,5.36086188],[88.731,5.89230815],[88.749,102.9]]]
["bitfinex","SOLUSD",1770559774823,[[88.56,0.2],[88.555,0.48465929],[88.548,11.29320619],[88.534,28.23752889],[88.523,58.78690024]],[[88.582,0.49592239],[88.583,7.1970691],[88.584,11.28872031],[88.597,28.21765974],[88.61,5.13032502]]]
["bitfinex","SOLUSD",1770559811836,[[88.461,39.56545821],[88.46,3.5],[88.458,5.13032502],[88.455,56.52591713],[88.406,39.6945647]],[[88.524,0.5],[88.525,39.53685398],[88.535,7.10941914],[88.551,5.13032502],[88.592,45.15090735]]]
["bitfinex","SOLUSD",1770559862416,[[88.441,5.13032502],[88.438,5.36086188],[88.426,96.12557392],[88.408,3.5],[88.402,45.24737507]],[[88.509,0.5],[88.51,7.11586669],[88.529,39.5350676],[88.541,5.13032502],[88.561,5.90460047]]]
["bitfinex","SOLUSD",1770559868926,[[88.454,3.5],[88.453,5.13032502],[88.45,96.09949122],[88.442,5.36086188],[88.433,1.13079958]],[[88.51,7.11586669],[88.523,0.5],[88.542,28.23534541],[88.561,5.13032502],[88.584,102.9]]]
["bitfinex","SOLUSD",1770559921747,[[88.513,1.96310928],[88.511,5.13032502],[88.508,96.03651646],[88.502,5.36086188],[88.498,70.41551381]],[[88.565,0.5],[88.566,7.14810541],[88.582,11.28900551],[88.602,28.21621518],[88.621,11.03089699]]]
["bitfinex","SOLUSD",1770559936059,[[88.549,11.29309709],[88.54,0.4881628],[88.529,28.23902371],[88.522,5.13032502],[88.509,5.13032502]],[[88.614,0.47513677],[88.615,5.13032502],[88.618,39.49536211],[88.62,7.18141293],[88.659,102.9]]]
["bitfinex","SOLUSD",1770560010636,[[88.434,0.47406909],[88.433,39.57798558],[88.43,0.2],[88.401,5.13032502],[87.992,80.99322844]],[[88.502,0.45240416],[88.503,5.13032502],[88.506,39.54534155],[88.516,56.4869628],[88.56,102.07183669]]]
["bitfinex","SOLUSD",1770560063875,[[88.43,0.2],[88.423,11.30917935],[88.406,28.27853028],[88.403,0.83333174],[88.392,5.13032502]],[[88.484,0.5],[88.485,5.13032502],[88.488,96.05822257],[88.514,7.16684416],[88.522,13.68569287]]]
["bitfinex","SOLUSD",1770560123344,[[88.474,5.13032502],[88.471,56.5156944],[88.454,39.56858931],[88.453,5.36086188],[88.433,1.6]],[[88.544,0.5],[88.545,11.29369247],[88.547,28.23359345],[88.552,7.30128872],[88.569,56.45349711]]]
["bitfinex","SOLUSD",1770560150976,[[88.498,0.47448757],[88.497,39.54936325],[88.495,1.6],[88.484,56.50739116],[88.482,5.13032502]],[[88.547,7.31715546],[88.553,0.45213739],[88.555,11.29245996],[88.56,0.1],[88.57,28.3265352]]]
["bitfinex","SOLUSD",1770560166973,[[88.511,41.14310763],[88.505,0.47448757],[88.484,56.50739116],[88.482,5.13032502],[88.416,40.7]],[[88.546,0.45213739],[88.553,11.29273105],[88.56,0.1],[88.569,28.22686521],[88.57,0.1]]]
["bitfinex","SOLUSD",1770560297487,[[88.402,0.31887188],[88.401,11.31208922],[88.4,0.2],[88.384,28.28539892],[88.361,63.31580543]],[[88.473,0.4991556],[88.474,5.13032502],[88.477,96.0701651],[88.505,102.9],[88.509,13.87396839]]]
["bitfinex","SOLUSD",1770560326327,[[88.358,11.31748644],[88.354,28.29505595],[88.331,5.13032502],[88.319,5.91075172],[88.318,5.36086188]],[[88.404,0.5],[88.405,46.84986713],[88.427,56.54422555],[88.469,102.9],[88.474,56.52717964]]]
["bitfinex","SOLUSD",1770560339827,[[88.301,11.32490005],[88.29,0.2],[88.288,28.31624442],[88.266,56.64654754],[87.953,100.90875004]],[[88.336,0.5],[88.337,7.14752596],[88.339,11.32002852],[88.35,28.29670387],[88.37,5.13032502]]]
["bitfinex","SOLUSD",1770560375275,[[88.18,39.69154002],[88.179,5.13032502],[88.173,56.70670159],[88.168,5.36086188],[88.159,1.6]],[[88.238,7.1128594],[88.245,0.5],[88.246,11.33198616],[88.258,28.32605085],[88.269,5.13032502]]]
["bitfinex","SOLUSD",1770560405288,[[88.16,5.13032502],[88.157,5.36086188],[88.149,11.34442818],[88.145,85.08707242],[88.12,10.07272774]],[[88.23,7.64026931],[88.242,11.33255358],[88.257,28.3263713],[88.272,62.5588817],[88.277,5.13032502]]]
["bitfinex","SOLUSD",1770560411499,[[88.155,96.42107651],[88.144,5.40561192],[88.131,5.36086188],[88.102,40.86],[88.083,47.01150093]],[[88.224,0.72100001],[88.225,0.5],[88.226,28.33631809],[88.257,5.13032502],[88.28,5.46086188]]]
["bitfinex","SOLUSD",1770560451352,[[88.08,11.553305],[88.07,28.386485],[88.069,0.2],[88.041,56.79111448],[88.011,1.6]],[[88.129,0.45543461],[88.13,0.72100001],[88.135,39.71180574],[88.157,5.13032502],[88.164,56.71273508]]]
["bitfinex","SOLUSD",1770560467863,[[88.151,5.13032502],[88.148,96.42873348],[88.141,5.36086188],[88.108,1.13497071],[88.107,45.39931948]],[[88.21,0.5],[88.228,18.46208155],[88.243,28.33114738],[88.265,56.64806316],[88.29,5.36086188]]]
["bitfinex","SOLUSD",1770560494369,[[88.234,0.46696636],[88.233,5.13032502],[88.23,96.33911367],[88.18,1.134044],[87.84,616.20875004]],[[88.285,0.45258839],[88.297,11.32552033],[88.299,7.12393661],[88.311,28.30911487],[88.33,5.23032502]]]
["bitfinex","SOLUSD",1770560541826,[[88.176,11.34095445],[88.175,0.45536742],[88.163,28.35653286],[88.141,56.72718763],[88.137,5.36086188]],[[88.208,0.48000996],[88.209,7.12393985],[88.212,11.33639079],[88.227,28.33622026],[88.25,5.13032502]]]
["bitfinex","SOLUSD",1770560558526,[[88.209,11.33671167],[88.208,0.45536742],[88.198,1.6],[88.196,28.34585614],[88.176,56.70460821]],[[88.252,0.48000996],[88.253,39.65870847],[88.256,7.121143],[88.28,5.23032502],[88.289,56.63227972]]]
["bitfinex","SOLUSD",1770560601866,[[88.185,0.34995302],[88.184,39.68973963],[88.167,56.71010629],[88.161,1.6],[88.157,5.36086188]],[[88.23,7.1703935],[88.236,0.48099],[88.249,28.32906218],[88.263,5.13032502],[88.331,56.19753433]]]
["bitfinex","SOLUSD",1770560639808,[[88.181,11.3403114],[88.18,0.34995302],[88.176,1.6],[88.168,28.35477072],[88.161,5.13032502]],[[88.215,0.46888207],[88.216,7.26623142],[88.218,11.3355551],[88.228,28.3357881],[88.26,5.13032502]]]
["bitfinex","SOLUSD",1770560671155,[[88.173,10.4911869],[88.169,96.40576618],[88.168,1.6],[88.137,1.13459727],[88.136,9.51480389]],[[88.242,0.5],[88.243,11.33234364],[88.254,28.32733616],[88.266,7.25696282],[88.269,5.13032502]]]
["bitfinex","SOLUSD",1770560728890,[[88.339,0.49381667],[88.338,5.13032502],[88.33,39.62413675],[88.327,5.36086188],[88.282,1.6]],[[88.376,0.46427635],[88.397,11.31270374],[88.407,28.27858495],[88.414,7.18425419],[88.429,5.13032502]]]
["bitfinex","SOLUSD",1770560752931,[[88.376,11.31528921],[88.367,0.47574952],[88.359,28.29335765],[88.35,5.13032502],[88.344,56.59659876]],[[88.417,0.41289348],[88.418,11.30991427],[88.42,0.05855384],[88.429,28.27150095],[88.438,56.53718349]]]
["bitfinex","SOLUSD",1770560804682,[[88.322,0.48302706],[88.314,11.32314798],[88.301,0.4],[88.298,28.31315611],[88.203,45.34945411]],[[88.383,0.41289348],[88.384,5.13032502],[88.387,96.1679885],[88.399,5.13032502],[88.413,5.91410946]]]
["bitfinex","SOLUSD",1770560873311,[[88.292,0.483353],[88.28,11.52750842],[88.271,28.72170413],[88.27,0.2],[88.19,18.63652676]],[[88.345,0.41289348],[88.346,5.13032502],[88.349,96.20935154],[88.382,5.36086188],[88.394,10.77875956]]]
["bitfinex","SOLUSD",1770560905955,[[88.26,1e-08],[88.233,11.3335376],[88.23,0.2],[88.222,28.33745346],[88.211,0.4]],[[88.306,0.5],[88.307,5.13032502],[88.31,96.25184009],[88.334,10.77875956],[88.343,102.9]]]
["bitfinex","SOLUSD",1770560989337,[[88.299,96.26383084],[88.298,5.13032502],[88.296,0.4],[88.288,5.36086188],[88.228,40.82]],[[88.361,0.5],[88.362,11.317082],[88.37,0.1],[88.375,28.2886989],[88.387,5.88579958]]]
["bitfinex","SOLUSD",1770561039881,[[88.346,0.46919916],[88.345,39.61740902],[88.337,0.4],[88.324,5.13032502],[88.269,28.27871509]],[[88.39,0.45410895],[88.391,11.313369],[88.406,28.27871509],[88.41,0.1],[88.419,12.24881426]]]
["bitfinex","SOLUSD",1770561083025,[[88.397,11.3126011],[88.388,0.48897254],[88.382,28.28604666],[88.381,0.4],[88.37,5.13032502]],[[88.43,0.56946592],[88.448,28.26544593],[88.45,0.1],[88.461,7.30265992],[88.467,5.89605886]]]
["bitfinex","SOLUSD",1770561151262,[[88.35,0.46118656],[88.344,0.4],[88.333,56.60342827],[88.326,5.36086188],[88.273,45.31365067]],[[88.432,0.45678125],[88.433,5.13032502],[88.436,39.57664299],[88.45,0.1],[88.46,7.22393531]]]
["bitfinex","SOLUSD",1770561182987,[[88.371,0.4658292],[88.37,11.31605748],[88.355,5.13032502],[88.352,5.36086188],[88.339,5.13032502]],[[88.409,7.32315336],[88.423,0.47153615],[88.449,5.13032502],[88.491,5.36086188],[88.495,163.0]]]
["bitfinex","SOLUSD",1770561240364,[[88.476,11.30248313],[88.468,28.25854691],[88.463,0.48618336],[88.461,0.4],[88.45,5.13032502]],[[88.536,0.48036468],[88.537,39.5314953],[88.547,56.46760722],[88.55,5.13032502],[88.555,7.11358396]]]
["bitfinex","SOLUSD",1770561301491,[[88.497,0.49159006],[88.486,5.36086188],[88.483,136.21244748],[88.48,5.13032502],[88.472,56.51495243]],[[88.565,0.47306718],[88.566,39.51855113],[88.57,1e-08],[88.58,0.1],[88.59,7.10271283]]]
["bitfinex","SOLUSD",1770561327835,[[88.532,0.49156068],[88.531,39.53417445],[88.528,0.4],[88.5,10.4911869],[88.491,1.13005842]],[[88.568,0.45471157],[88.57,1e-08],[88.58,0.1],[88.598,28.21763516],[88.673,101.19884272]]]
["bitfinex","SOLUSD",1770561364479,[[88.471,0.50436136],[88.47,11.30326664],[88.461,28.26084586],[88.44,0.2],[88.431,5.36086188]],[[88.541,96.00072281],[88.559,13.87672885],[88.565,5.36086188],[88.59,7.10271283],[88.597,56.89877226]]]
["bitfinex","SOLUSD",1770561443645,[[88.5,0.50436136],[88.496,11.29982658],[88.487,28.25269603],[88.455,0.4],[88.453,10.4911869]],[[88.553,5.13032502],[88.556,39.52301368],[88.56,5.88406293],[88.565,56.45571049],[88.62,0.1]]]
["bitfinex","SOLUSD",1770561510787,[[88.483,0.50436136],[88.482,11.30173368],[88.473,28.25704249],[88.452,56.52782214],[88.449,5.13032502]],[[88.528,28.23965299],[88.537,11.29471294],[88.551,56.4649327],[88.556,102.9],[88.684,28.25704249]]]
["bitfinex","SOLUSD",1770561545225,[[88.489,0.50436136],[88.488,11.30096736],[88.473,28.25718842],[88.453,0.4],[88.443,5.36086188]],[[88.537,5.13032502],[88.54,39.53015585],[88.544,56.4691001],[88.578,5.36086188],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770561613667,[[88.473,0.47358843],[88.472,39.56053892],[88.464,0.4],[88.463,56.5208053],[88.454,5.36086188]],[[88.539,0.46289038],[88.54,5.13032502],[88.543,39.5288165],[88.554,56.46294179],[88.603,56.41274109]]]
["bitfinex","SOLUSD",1770561683331,[[88.45,0.49154997],[88.449,11.30588064],[88.432,28.27022126],[88.419,5.13032502],[88.418,56.5489891]],[[88.509,0.46462539],[88.51,8.39451187],[88.511,39.54310763],[88.512,5.13032502],[88.529,56.478668]]]
["bitfinex","SOLUSD",1770561712266,[[88.39,0.2],[88.383,0.19996248],[88.38,0.2],[88.364,28.2917462],[88.354,103.81627428]],[[88.413,0.45688673],[88.414,7.37944137],[88.419,39.58425224],[88.437,5.13032502],[88.444,56.53343674]]]
["bitfinex","SOLUSD",1770561769117,[[88.304,11.3243891],[88.3,0.2],[88.29,28.51567345],[88.278,5.13032502],[88.046,307.4]],[[88.367,0.46938156],[88.368,7.17958681],[88.369,5.13032502],[88.383,96.17234081],[88.399,13.87727264]]]
["bitfinex","SOLUSD",1770561788025,[[88.296,39.63939476],[88.292,56.63027227],[88.288,5.13032502],[88.285,5.36086188],[88.28,0.2]],[[88.349,0.5000294],[88.359,11.3175725],[88.374,7.14288645],[88.376,28.28823614],[88.387,61.70024755]]]
["bitfinex","SOLUSD",1770561844800,[[88.292,28.31495661],[88.286,11.32682418],[88.285,5.13032502],[88.284,0.4],[88.275,5.36086188]],[[88.358,0.5000294],[88.359,7.17357743],[88.365,39.60844224],[88.372,56.57900692],[88.375,5.13032502]]]
["bitfinex","SOLUSD",1770561885739,[[88.293,96.27037249],[88.282,102.6673527],[88.27,0.2]],[[88.348,0.5000294],[88.349,7.13855711],[88.363,11.31697642],[88.38,28.28718077],[88.394,5.13032502]]]
["bitfinex","SOLUSD",1770561911287,[[88.399,0.47108954],[88.398,39.59365596],[88.392,1.1313241],[88.391,5.13032502],[88.388,5.36086188]],[[88.445,0.47807829],[88.447,7.22239128],[88.458,11.30480806],[88.47,28.25836777],[121.0,2.0]]]
["bitfinex","SOLUSD",1770561964435,[[88.387,0.48735205],[88.376,5.13032502],[88.373,5.36086188],[88.369,39.60664939],[88.344,1.13193878]],[[88.43,0.1],[88.436,0.46061857],[88.441,11.30703101],[88.453,28.26390564],[88.46,0.1]]]
["bitfinex","SOLUSD",1770562008472,[[88.438,0.45542365],[88.431,5.13032502],[88.428,5.36086188],[88.41,1.13109376],[88.409,96.14405771]],[[88.46,1e-08],[88.477,0.49675962],[88.49,0.1],[88.504,28.24750778],[88.57,102.1047684]]]
["bitfinex","SOLUSD",1770562050816,[[88.438,5.36086188]],[[88.512,0.47762079],[88.513,11.29777546],[88.52,0.1],[88.53,0.1],[88.573,5.36086188]]]
["bitfinex","SOLUSD",1770562119064,[[88.429,28.27103298],[88.423,0.46425947],[88.415,5.13032502],[88.413,56.5521775],[88.337,45.28093933]],[[88.482,0.45040852],[88.483,11.30160595],[88.509,56.4919818],[88.514,5.13032502],[88.528,5.87189356]]]
["bitfinex","SOLUSD",1770562141792,[[88.381,0.4807232],[88.378,11.31500169],[88.36,28.29330615],[88.338,61.96163336],[88.292,45.30371588]],[[88.434,0.49277072],[88.435,5.13032502],[88.438,96.1125308],[88.442,5.88228038],[88.45,102.9]]]
["bitfinex","SOLUSD",1770562240087,[[88.411,0.45601888],[88.41,39.58828186],[88.401,5.13032502],[88.394,56.56492522],[88.089,100.90875004]],[[88.466,0.47986461],[88.467,39.56277481],[88.485,56.50736088],[88.494,5.13032502],[88.499,108.76775674]]]
["bitfinex","SOLUSD",1770562282034,[[88.522,11.29662682],[88.517,0.47527572],[88.506,28.24637911],[88.501,5.13032502],[88.489,5.36086188]],[[88.555,0.49181899],[88.556,11.29228962],[88.56,0.09431025],[88.568,7.12377296],[88.578,28.22371434]]]
["bitfinex","SOLUSD",1770562338091,[[88.487,0.48724865],[88.486,11.30115215],[88.471,28.25780014],[88.453,56.52706998],[88.451,5.36086188]],[[88.524,0.47738101],[88.525,39.53685398],[88.554,5.13032502],[88.56,70.12439513],[88.565,5.85935259]]]
["bitfinex","SOLUSD",1770562431084,[[88.394,0.50000002],[88.393,11.31311302],[88.39,0.2],[88.381,28.28647301],[88.38,0.2]],[[88.467,5.13032502],[88.47,96.07776647],[88.474,7.64742451],[88.475,7.0828959],[88.564,40.76]]]
["bitfinex","SOLUSD",1770562448695,[[88.39,0.2],[88.38,0.2],[88.373,11.31561061],[88.361,28.29302396],[88.344,5.13032502]],[[88.445,0.48776399],[88.446,96.10383736],[88.447,5.13032502],[88.462,5.86774248],[88.475,23.45238184]]]
["bitfinex","SOLUSD",1770562562287,[[88.371,0.47361564],[88.368,11.31627554],[88.351,28.29601503],[88.341,56.59885105],[88.334,5.13032502]],[[88.439,0.47680471],[88.44,5.13032502],[88.443,96.10709722],[88.447,102.9],[88.482,56.67181872]]]
["bitfinex","SOLUSD",1770562628125,[[88.366,0.46855028],[88.339,5.13032502],[88.336,56.60156861],[88.321,5.36086188],[88.29,0.2]],[[88.407,0.47393384],[88.408,39.58917744],[88.432,5.13032502],[88.442,5.91232479],[88.456,5.36086188]]]
["bitfinex","SOLUSD",1770562671269,[[88.414,0.49676499],[88.413,39.58693856],[88.405,56.55788699],[88.393,10.4911869],[88.365,1.13166977]],[[88.465,0.48046307],[88.466,11.30377772],[88.479,28.2555647],[88.492,5.13032502],[88.502,5.90866313]]]
["bitfinex","SOLUSD",1770562801304,[[88.477,0.4744559],[88.476,11.30242571],[88.465,28.25976374],[88.45,56.5290637],[88.442,5.13032502]],[[88.533,0.48022145],[88.534,5.13032502],[88.537,39.5314953],[88.549,0.96179997],[88.55,0.1]]]
["bitfinex","SOLUSD",1770562838638,[[88.421,0.48126403],[88.42,11.30965844],[88.41,28.27710785],[88.385,5.36086188],[88.384,56.57104826]],[[88.456,0.48103867],[88.457,11.30492781],[88.461,7.38017619],[88.467,28.25919486],[88.482,5.13032502]]]
["bitfinex","SOLUSD",1770562868058,[[88.469,0.46704111],[88.468,39.56232761],[88.457,5.36086188],[88.451,5.13032502],[88.425,119.52944442]],[[88.505,7.49038077],[88.52,0.45086989],[88.525,11.29632928],[88.542,28.23537868],[88.549,56.46648303]]]
["bitfinex","SOLUSD",1770562899695,[[88.655,0.49729871],[88.648,11.28053641],[88.635,28.20534644],[88.627,5.36086188],[88.58,0.2]],[[88.731,0.47246954],[88.732,5.13032502],[88.735,95.79083786],[88.762,5.36086188],[88.764,45.0636866]]]
["bitfinex","SOLUSD",1770562912608,[[88.644,0.54242578],[88.635,11.28215665],[88.626,28.20811789],[88.607,5.36086188],[88.604,61.56087337]],[[88.715,0.51494657],[88.716,5.13032502],[88.719,95.80811325],[88.742,5.36086188],[88.751,45.07005513]]]
["bitfinex","SOLUSD",1770562942923,[[88.561,0.64910775],[88.554,11.29245867],[88.536,28.23708952],[88.531,5.13032502],[88.528,5.36086188]],[[88.629,0.6500326],[88.63,5.13032502],[88.633,95.9010752],[88.662,5.36086188],[88.67,45.11152472]]]
["bitfinex","SOLUSD",1770562998052,[[88.726,0.68616714],[88.717,39.45128892],[88.711,56.36255039],[88.707,5.36086188],[88.703,5.13032502]],[[88.783,0.69420974],[88.784,39.42151738],[88.803,5.13032502],[88.808,7.08479062],[88.815,56.29699232]]]
["bitfinex","SOLUSD",1770563014793,[[88.647,0.68616714],[88.646,11.28082485],[88.633,28.20590313],[88.62,5.13032502],[88.617,5.36086188]],[[88.696,0.69420974],[88.697,7.08903347],[88.699,39.45929491],[88.714,5.13032502],[88.717,56.35898418]]]
["bitfinex","SOLUSD",1770563033198,[[88.617,11.28451651],[88.611,0.69183976],[88.604,28.21532907],[88.587,5.36086188],[88.583,5.13032502]],[[88.658,0.70247216],[88.659,0.73699998],[88.666,39.47398099],[88.683,5.13032502],[88.717,163.0]]]
["bitfinex","SOLUSD",1770563074442,[[88.572,11.29012791],[88.562,28.22856462],[88.56,0.72067677],[88.551,5.13032502],[88.547,56.46662192]],[[88.634,0.73052217],[88.635,5.13032502],[88.638,39.4864505],[88.643,56.40603318],[88.652,7.0893311]]]
["bitfinex","SOLUSD",1770563133881,[[88.527,0.59960825],[88.526,39.53640737],[88.52,0.2],[88.507,5.36086188],[88.503,61.62535921]],[[88.583,0.79410086],[88.584,11.28872031],[88.591,28.21957083],[88.602,5.13032502],[88.62,56.42095731]]]
["bitfinex","SOLUSD",1770563182252,[[88.603,10.4911869],[88.599,95.93787739],[88.555,45.16921856],[88.55,1.32930547],[88.498,67.79788214]],[[88.659,0.86911462],[88.66,0.74299997],[88.68,0.1],[88.688,5.13032502],[88.691,28.18789281]]]
["bitfinex","SOLUSD",1770563193964,[[88.56,39.52122854],[88.556,56.46134257],[88.472,45.21181639],[88.46,39.07348723],[88.417,104.9]],[[88.615,0.86911462],[88.616,7.15015783],[88.617,11.28451651],[88.625,28.20892608],[88.646,5.13032502]]]
["bitfinex","SOLUSD",1770563220178,[[88.568,0.83351708],[88.566,39.51855113],[88.549,5.36086188],[88.548,56.46635509],[88.537,5.13032502]],[[88.606,7.21932343],[88.61,0.8766386],[88.617,11.28456293],[88.636,33.33575041],[88.684,5.36086188]]]
["bitfinex","SOLUSD",1770563253808,[[88.728,39.44639797],[88.717,5.13032502]],[[88.76,0.1],[88.788,0.30369256],[88.796,11.26179181],[88.807,28.15100351],[88.816,5.13032502]]]
["bitfinex","SOLUSD",1770563298579,[[88.702,0.89782642],[88.669,56.38906212],[88.612,46.26898863],[88.601,45.14610526],[88.594,45.14939452]],[[88.793,5.13032502],[88.796,39.41618991],[88.799,102.9],[88.803,5.36086188],[88.805,163.0]]]
["bitfinex","SOLUSD",1770563343199,[[88.633,11.28239466],[88.618,28.2107956],[88.604,5.36086188],[88.603,56.43124233],[88.595,5.13032502]],[[88.666,0.86816897],[88.667,7.23236593],[88.669,11.2778987],[88.681,28.19093154],[88.695,5.13032502]]]
["bitfinex","SOLUSD",1770563360725,[[88.593,28.21878577],[88.591,11.28782833],[88.578,5.36086188],[88.568,5.36086188]],[[88.65,0.7455649],[88.651,5.13032502],[88.654,39.4793241],[88.656,7.26682308],[88.678,56.38428821]]]
["bitfinex","SOLUSD",1770563420982,[[88.696,0.61406654],[88.691,28.18745692],[88.675,5.13032502],[88.674,56.3862614],[88.633,41.76824794]],[[88.764,0.5814556],[88.765,5.13032502],[88.768,39.42862292],[88.769,7.29505569],[88.81,56.08039352]]]
["bitfinex","SOLUSD",1770563498657,[[88.613,0.52899601],[88.61,0.2],[88.604,11.28614516],[88.596,28.21776499],[88.564,56.45604561]],[[88.674,0.51336899],[88.675,5.13032502],[88.678,95.85240982],[88.68,5.13032502],[88.713,56.15532633]]]
["bitfinex","SOLUSD",1770563536190,[[88.637,0.52416186],[88.636,11.28209756],[88.631,28.20659349],[88.623,5.36086188],[88.613,5.36086188]],[[88.677,11.27688126],[88.682,0.50182563],[88.694,33.31719455],[88.705,56.36689279],[88.75,56.42316281]]]
["bitfinex","SOLUSD",1770563606843,[[88.59,0.2],[88.578,0.48603522],[88.564,11.2911973],[88.552,28.23199355]],[[88.643,0.47771804],[88.644,5.13032502],[88.647,95.88592957],[88.65,12.68421862],[88.656,12.2711672]]]
["bitfinex","SOLUSD",1770563632150,[[88.528,11.29576981],[88.509,28.24540392],[88.502,1.2],[88.501,56.49621167],[70.796,0.38315679]],[[88.594,0.51048805],[88.595,5.13032502],[88.598,39.50427773],[88.603,101.44356824],[88.62,56.82572501]]]
["bitfinex","SOLUSD",1770563703107,[[88.521,39.53864054],[88.52,0.2],[88.51,5.56086188],[88.492,56.50208597],[88.489,5.13032502]],[[88.601,0.51048805],[88.602,12.30518868],[88.616,39.49625349],[88.638,10.86729743],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770563768175,[[88.559,5.36086188],[88.558,5.13032502],[88.556,1.12922896],[88.555,5.36086188],[88.554,95.98662962]],[[88.635,0.50217951],[88.639,7.30757604],[88.64,11.38164722],[88.676,56.38521497],[88.706,5.36086188]]]
["bitfinex","SOLUSD",1770563813295,[[88.45,1e-08],[88.434,0.50115455],[88.37,0.2],[88.367,5.89678616],[88.351,1.1318491]],[[88.464,5.89676496],[88.485,5.13032502],[88.511,60.83261949],[88.512,49.15402414],[88.532,3.50699996]]]
["bitfinex","SOLUSD",1770563843035,[[88.537,11.29471294],[88.532,28.23808809],[88.53,0.36413723],[88.518,5.36086188],[88.515,56.48723718]],[[88.588,0.61571374],[88.59,11.28795575],[88.601,1.12912695],[88.602,28.21630053],[88.604,5.13032502]]]
["bitfinex","SOLUSD",1770563850044,[[88.516,5.36086188],[88.514,39.54176739],[88.452,45.221879],[88.379,172.78935152]],[[88.582,0.61571374]]]
["bitfinex","SOLUSD",1770563901691,[[88.47,11.30316035],[88.469,34.57037564],[88.46,0.88678965],[88.459,28.26164619],[88.437,5.36086188]],[[88.524,0.83263619],[88.525,6.25945197],[88.528,39.53551418],[88.529,7.29163519],[88.589,45.15240506]]]
["bitfinex","SOLUSD",1770563941718,[[88.482,1.02638208],[88.472,5.36086188],[88.463,96.08536901],[88.45,1e-08],[88.448,5.13032502]],[[88.543,5.13032502],[88.546,11.29356492],[88.549,28.23310107],[88.562,56.45825405],[88.569,7.2733376]]]
["bitfinex","SOLUSD",1770563953015,[[88.5,1.02638208],[88.49,11.30062248],[88.46,56.52270468],[88.417,7.94218126],[88.41,1.13109376]],[[88.56,39.52122854],[88.561,5.13032502],[88.565,56.4562268],[88.569,7.2733376],[88.594,101.44356824]]]
["bitfinex","SOLUSD",1770564038001,[[88.669,0.90955661],[88.667,11.27810255],[88.66,5.36086188],[88.658,28.19812937],[88.627,56.41618946]],[[88.72,0.5310274],[88.721,39.44951025],[88.737,12.30588214],[88.753,24.78324051],[88.782,45.05465889]]]
["bitfinex","SOLUSD",1770564054021,[[88.662,1.24014959],[88.654,11.27975105],[88.644,28.20259454],[88.64,5.36086188],[88.628,62.84950391]],[[88.709,0.97723285],[88.71,39.45440198],[88.722,5.13032502],[88.737,7.09115875],[88.739,56.34540598]]]
["bitfinex","SOLUSD",1770564095441,[[88.542,1.60777497],[88.541,11.29420268],[88.52,5.36086188],[88.51,5.56086188],[88.507,56.49256078]],[[88.616,1.62987752],[88.617,5.13032502],[88.62,95.91514329],[88.629,101.44356824],[88.636,10.42625069]]]
["bitfinex","SOLUSD",1770564147010,[[88.483,1.86964091],[88.482,11.3016986],[88.465,28.25962479],[88.46,5.36086188],[88.453,5.13032502]],[[88.549,1.91451589],[88.55,5.13032502],[88.553,39.52435264],[88.594,101.44356824],[88.617,101.51682557]]]
["bitfinex","SOLUSD",1770564173017,[[88.465,1.80020761],[88.461,11.30435788],[88.446,28.26557926],[88.442,5.36086188],[88.428,5.13032502]],[[88.518,1.82999161],[88.519,5.13032502],[88.522,39.53819388],[88.527,56.47994397],[88.571,45.16184129]]]
["bitfinex","SOLUSD",1770564234668,[[88.436,0.84026695],[88.435,11.30765517],[88.426,28.27204812],[88.411,5.36086188],[88.41,56.55421488]],[[88.488,2.04033562],[88.489,5.13032502],[88.492,39.55159787],[88.497,56.49909036],[88.534,101.44356824]]]
["bitfinex","SOLUSD",1770564268406,[[88.41,0.49233137],[88.408,5.90650459],[88.4,0.2],[88.389,28.28395374],[88.38,0.1]],[[88.459,2.02167738],[88.46,39.56590548],[88.467,5.13032502],[88.472,56.51538638],[88.477,5.13032502]]]
["bitfinex","SOLUSD",1770564318455,[[88.417,0.63119409],[88.416,11.3101701],[88.401,28.28004781],[88.4,0.2],[88.39,5.9137844]],[[88.495,2.27042714],[88.496,5.13032502],[88.499,96.04628299],[88.501,5.13032502],[88.504,101.44356824]]]
["bitfinex","SOLUSD",1770564352076,[[88.037,28.39715119],[88.028,73.29045588],[87.983,45.46281316],[87.973,40.84],[87.964,45.47294952]],[[88.101,2.29143799],[88.102,7.1246184],[88.105,11.35009363],[88.109,28.37413567],[88.127,5.13032502]]]
["bitfinex","SOLUSD",1770564361574,[[88.045,5.13032502],[88.042,5.36086188],[88.041,5.13032502],[88.008,5.36086188],[88.007,96.58322631]],[[88.117,2.29143799],[88.118,11.34841916],[88.127,7.09665124],[88.133,28.36631354],[88.148,56.7228563]]]
["bitfinex","SOLUSD",1770564390501,[[87.803,39.8619637],[87.791,5.13032502],[87.752,1.13957516],[87.736,0.47293218],[87.732,45.59321382]],[[87.885,2.10577007],[87.886,39.82431786],[87.901,7.15332086],[87.925,56.86678432],[87.949,45.48119027]]]
["bitfinex","SOLUSD",1770564413010,[[87.791,5.36086188],[87.79,5.13032502],[87.782,39.87149985],[87.753,41.02],[87.751,1.13958815]],[[87.886,2.40302128],[87.896,39.81978701],[87.92,5.13032502],[87.941,7.14833078],[87.946,45.48281091]]]
["bitfinex","SOLUSD",1770564433403,[[87.779,0.06516409],[87.777,39.87377102],[87.775,56.96382796],[87.764,5.36086188],[87.754,5.13032502]],[[87.874,5.13032502],[87.875,2.43858411],[87.876,5.13032502],[87.877,5.13032502],[87.879,0.73699998]]]
["bitfinex","SOLUSD",1770564477053,[[87.672,0.04255043],[87.671,39.92198103],[87.67,6.04120207],[87.669,57.03263916],[87.662,5.36086188]],[[87.758,2.54721653],[87.759,39.88194942],[87.764,56.97096759],[87.779,5.13032502],[87.794,11.86767646]]]
["bitfinex","SOLUSD",1770564497171,[[87.677,28.51361918],[87.67,0.1]],[[87.797,4.84600019]]]
["bitfinex","SOLUSD",1770564524401,[[87.493,0.02114355],[87.484,5.36086188],[87.483,5.13032502],[87.48,5.36086188],[87.479,5.13032502]],[[87.592,2.63815803],[87.593,39.95753084],[87.596,4.04571008],[87.64,11.86856223],[87.654,102.85765128]]]
["bitfinex","SOLUSD",1770564555325,[[87.663,0.02967211],[87.657,5.13032502],[87.654,5.36086188],[87.653,96.9732924],[87.621,1.14127891]],[[87.749,2.7556801],[87.75,11.39602795],[87.779,5.13032502],[87.817,45.54960462],[87.833,102.78885302]]]
["bitfinex","SOLUSD",1770564568748,[[87.664,0.09611567],[87.663,5.36086188],[87.662,96.96333643],[87.654,5.13032502],[87.644,5.13032502]],[[87.737,2.7556801],[87.738,11.39757003],[87.753,28.48925328],[87.767,56.96917086],[87.825,45.5455506]]]
["bitfinex","SOLUSD",1770564616162,[[87.601,0.37572732],[87.6,39.95433789],[87.577,5.36086188],[87.539,1.14234798],[87.525,45.70121352]],[[87.671,2.7056801],[87.672,39.92152568],[87.677,7.15049464],[87.704,57.01051705],[87.735,45.59187565]]]
["bitfinex","SOLUSD",1770564638796,[[87.707,96.91358728],[87.678,14.48532884],[87.676,13.0237133]],[[87.804,2.68753468],[87.805,11.38887828],[87.816,7.13672384],[87.838,56.92346088],[87.875,45.51967295]]]
["bitfinex","SOLUSD",1770564666407,[[87.623,2.7625426],[87.622,28.53144985],[87.616,11.41344046],[87.599,57.07767367],[87.593,5.13032502]],[[87.71,2.79703227],[87.714,5.13032502],[87.717,2.25859999],[87.73,96.88817962],[119.0,28.05]]]
["bitfinex","SOLUSD",1770564714787,[[87.546,11.42256642],[87.544,28.55706844],[87.536,2.57647337],[87.52,57.12952755],[87.505,5.36086188]],[[87.589,2.49406239],[87.59,11.4168284],[87.593,4.50001866],[87.601,28.5385004],[87.618,57.0663285]]]
["bitfinex","SOLUSD",1770564720981,[[87.625,2.57647337],[87.62,5.13032502],[87.617,5.13032502],[87.614,5.36086188],[87.606,97.02531789]],[[87.698,2.49406239],[87.705,11.40191219],[87.757,7.15951967],[87.803,205.56147613],[87.814,45.55095092]]]
["bitfinex","SOLUSD",1770564761107,[[87.798,39.8642338],[87.748,1.13962711],[87.728,45.59504593],[87.719,45.59982049],[83.663,315.30234226]],[[87.869,2.51821375],[87.901,5.13032502],[87.911,5.40174002],[87.929,5.36086188],[87.939,5.36086188]]]
["bitfinex","SOLUSD",1770564799651,[[87.792,39.86695826],[87.791,67.18608078],[87.775,56.96379756],[87.771,5.36086188],[87.768,5.13032502]],[[87.858,2.51821375],[87.861,11.38161414],[87.862,35.62991356],[87.877,56.89799709],[87.88,5.13032502]]]
["bitfinex","SOLUSD",1770564823480,[[87.718,53.49046462],[87.671,41.04],[87.669,45.6260281],[87.643,45.63959167],[68.231,1.0719697]],[[87.834,2.51821375],[87.835,5.13032502],[87.838,96.7690521],[87.84,6.19750022],[87.849,5.36086188]]]
["bitfinex","SOLUSD",1770564855701,[[87.77,0.45386777],[87.769,39.87740545],[87.753,56.97769514],[87.741,5.36086188],[87.738,5.13032502]],[[87.822,1.52554507],[87.826,7.18319539],[87.828,11.38597929],[87.841,28.46055199],[87.85,5.13032502]]]
["bitfinex","SOLUSD",1770564888209,[[87.747,11.39640101],[87.74,28.49321933],[87.737,0.35908107],[87.727,56.99436952],[87.708,5.13032502]],[[87.808,1.36973023],[87.809,0.73699998],[87.811,39.85833209],[87.82,5.13032502],[87.831,102.9]]]
["bitfinex","SOLUSD",1770564933761,[[87.783,40.98],[87.781,11.39186246],[87.779,1.38599204],[87.744,39.24156274],[87.74,0.1]],[[87.904,10.4911869],[87.908,18.05123114],[87.909,5.36086188],[87.922,68.6],[87.923,233.15855917]]]
["bitfinex","SOLUSD",1770564942565,[[87.752,11.39573859],[87.747,1.28542029],[87.74,0.1],[87.718,5.36086188],[87.66,1.24077116]],[[87.818,1.33669442],[87.819,5.13032502],[87.822,3.72100001],[87.827,39.85107085],[87.852,5.36086188]]]
["bitfinex","SOLUSD",1770564977614,[[87.759,0.47834661],[87.758,39.88240387],[87.753,5.13032502],[87.75,56.98005698],[87.738,5.36086188]],[[87.807,1.74481321],[87.808,7.18953324],[87.813,11.38785705],[87.831,28.46388464],[87.844,5.13032502]]]
["bitfinex","SOLUSD",1770565017647,[[87.7,0.1],[87.693,0.9296303],[87.688,28.50985576],[87.683,57.02321572],[87.664,5.13032502]],[[87.781,1.86220265],[87.782,5.13032502],[87.785,85.43600842],[87.802,5.36086188],[87.808,7.18953324]]]
["bitfinex","SOLUSD",1770565039563,[[87.645,1.93687814],[87.644,39.93427957],[87.616,30.65584809],[87.611,5.36086188],[87.607,5.13032502]],[[87.746,0.10167115],[87.769,5.13032502],[87.772,142.41443739],[87.776,5.95680097],[87.778,11.57726118]]]
["bitfinex","SOLUSD",1770565080201,[[87.628,10.4911869],[87.624,97.00538663],[87.589,1.14169587],[87.588,59.99146533],[87.58,0.1]],[[87.693,2.19271191],[87.695,7.19944871],[87.709,11.40144314],[87.719,28.50028709],[87.733,5.13032502]]]
["bitfinex","SOLUSD",1770565100733,[[87.69,5.36086188],[87.689,5.13032502],[87.681,96.94232501],[87.186,176.56931166],[87.054,220.71163958]],[[87.745,0.73699998],[87.753,2.19271191],[87.76,0.2],[87.766,11.39396755],[87.782,28.47988141]]]
["bitfinex","SOLUSD",1770565131654,[[87.688,2.00053413],[87.687,39.91469658],[87.66,57.03841886],[87.658,5.13032502],[87.656,5.36086188]],[[87.74,1.96357198],[87.741,39.89013117],[87.743,7.2240301],[87.756,5.13032502],[87.77,102.9]]]
["bitfinex","SOLUSD",1770565177301,[[87.674,5.36086188],[87.673,39.92107033],[87.671,57.03140148],[87.658,5.13032502],[87.627,44.46110862]],[[87.731,2.16076849],[87.732,11.39834951],[87.746,7.31723439],[87.747,28.4912405],[87.756,5.13032502]]]
["bitfinex","SOLUSD",1770565229555,[[87.905,2.08335994],[87.896,5.13032502],[87.892,56.88736341],[87.885,5.36086188],[87.829,34.33]],[[87.976,1.99247599],[87.977,39.78312513],[87.986,5.13032502],[87.991,56.82463888],[88.035,45.43699003]]]
["bitfinex","SOLUSD",1770565246242,[[87.796,2.12063834],[87.764,56.97058248],[87.71,0.2],[87.707,45.60598668],[87.7,45.60975825]],[[87.887,2.03116822],[87.892,5.13032502],[87.895,5.36086188],[87.902,96.69859615],[87.917,55.21955844]]]
["bitfinex","SOLUSD",1770565276882,[[87.757,2.03411689],[87.754,11.39541393],[87.745,28.4913396],[87.717,5.13032502],[87.715,5.36086188]],[[87.806,2.07404675],[87.807,5.13032502],[87.81,7.1129099],[87.831,96.77676446],[87.848,5.36086188]]]
["bitfinex","SOLUSD",1770565299309,[[87.751,0.02596492],[87.75,40.08600279],[87.736,0.47293218],[87.727,5.13032502],[87.725,5.36086188]],[[87.791,2.16149442],[87.792,18.51478878],[87.814,28.46955501],[87.825,5.13032502],[87.879,56.73151984]]]
["bitfinex","SOLUSD",1770565369068,[[87.77,0.35926675],[87.769,39.87740545],[87.762,25.52640987],[87.747,5.13032502],[87.621,135.34034518]],[[87.821,2.12097678],[87.822,11.38666848],[87.825,7.33511757],[87.832,28.46355902],[87.846,5.13032502]]]
["bitfinex","SOLUSD",1770565409623,[[87.779,0.39080934],[87.778,39.87331677],[87.762,82.49832079],[87.755,5.36086188],[87.682,45.61937361]],[[87.814,2.07267781],[87.815,7.39529762],[87.828,11.38590939],[87.84,28.46086091],[87.856,5.13032502]]]
["bitfinex","SOLUSD",1770565470085,[[87.814,2.24891078],[87.813,39.85742429],[87.792,5.36086188],[87.787,5.13032502],[87.772,13.90467473]],[[87.856,20.86685153],[87.871,28.45100274],[87.886,5.13032502],[87.927,56.24405313],[123.0,2.0]]]
["bitfinex","SOLUSD",1770565532746,[[87.864,1.42384165],[87.863,39.83474272],[87.853,5.36086188],[87.847,5.13032502],[87.841,56.92102776]],[[87.9,0.1],[87.908,2.12374228],[87.927,7.43151795],[87.994,56.57455489],[88.027,45.44106945]]]
["bitfinex","SOLUSD",1770565555162,[[87.771,2.18671533],[87.77,11.39333456],[87.756,28.48783218],[87.743,5.36086188],[87.738,56.98732193]],[[87.86,5.13032502],[87.863,10.7798707],[87.864,5.13032502],[87.867,107.54304828],[87.871,5.36086188]]]
["bitfinex","SOLUSD",1770565620917,[[87.754,5.36086188],[87.75,5.36086188],[87.749,5.13032502],[87.741,39.89013117],[87.74,0.2]],[[87.814,1.98025893],[87.839,7.31762467],[87.858,102.9],[87.889,5.36086188],[87.9,56.29629797]]]
["bitfinex","SOLUSD",1770565629649,[[87.804,1.94058862],[87.803,5.13032502],[87.802,5.36086188],[87.801,5.13032502],[87.8,5.36086188]],[[87.873,7.32799751],[87.88,0.1],[87.884,11.37863611],[87.894,28.44360771],[87.917,56.89240764]]]
["bitfinex","SOLUSD",1770565685678,[[87.845,1.9154512],[87.844,5.36086188],[87.836,39.84698756],[87.817,5.13032502],[87.799,13.07795135]],[[87.879,0.72100001],[87.88,0.1],[87.885,1.74800984],[87.898,11.37687113],[87.916,33.56683704]]]
["bitfinex","SOLUSD",1770565739267,[[87.7,1e-08],[87.697,5.36086188],[87.696,96.92574347],[87.695,5.13032502],[87.68,0.2]],[[87.764,13.19023568],[87.768,7.19749505],[87.782,28.47967379],[87.786,5.13032502],[87.801,102.9]]]
["bitfinex","SOLUSD",1770565763576,[[87.681,39.91742794],[87.68,0.2],[87.67,0.2],[87.668,57.03300225],[87.666,5.36086188]],[[87.721,1.79604217],[87.722,0.73699998],[87.725,11.39926742],[87.745,28.49186478],[87.756,5.13032502]]]
["bitfinex","SOLUSD",1770565786887,[[87.575,0.47477898],[87.567,11.41972675],[87.549,28.55528963],[87.544,57.11356512],[87.501,32.62254262]],[[87.649,1.54972595],[87.65,5.13032502],[87.653,96.9732924],[87.667,10.66303145],[87.669,5.36086188]]]
["bitfinex","SOLUSD",1770565817600,[[87.479,40.0096023],[87.473,0.87427662],[87.458,5.36086188],[87.447,62.30764495],[87.414,45.75903748]],[[87.53,1.44828151],[87.577,5.13032502],[87.591,5.36086188],[87.606,102.9],[87.608,57.0264036]]]
["bitfinex","SOLUSD",1770565865545,[[87.578,39.9643746],[87.571,0.76676511],[87.558,57.10466229],[87.557,10.4911869],[87.5,45.71392678]],[[87.648,1.34101181],[87.649,39.93200149],[87.65,0.2],[87.658,5.13032502],[87.662,57.03773688]]]
["bitfinex","SOLUSD",1770565920717,[[87.544,5.36086188],[87.543,5.13032502],[87.512,97.12953651],[87.41,105.0],[69.233,1.11936178]],[[87.592,7.13859829],[87.603,1.45383971],[87.614,11.41380332],[87.679,102.9],[87.68,0.2]]]
["bitfinex","SOLUSD",1770565928618,[[87.518,10.4911869],[87.514,97.12731675],[87.478,45.72568146],[87.469,45.73028931],[87.461,1.14336675]],[[87.583,1.45383971],[87.588,7.14381896],[87.593,11.41648318],[87.608,28.53633709],[87.614,5.13032502]]]
["bitfinex","SOLUSD",1770565965251,[[87.581,1.44798714],[87.58,39.96346197],[87.568,57.09848346],[87.567,5.36086188],[68.231,1.0719697]],[[87.624,1.39382256],[87.625,7.1424281],[87.645,5.13032502],[87.648,28.52341502],[87.701,5.36086188]]]
["bitfinex","SOLUSD",1770566038402,[[87.71,11.40120852],[87.709,70.17155701],[87.703,28.50502604],[87.687,5.36086188],[87.684,57.02235962]],[[87.765,1.4743995],[87.766,5.13032502],[87.769,39.87740545],[87.785,0.73699998],[87.789,56.95526148]]]
["bitfinex","SOLUSD",1770566042414,[[87.716,1.41212378],[87.707,5.36086188],[87.696,5.13032502],[87.677,51.48696656],[87.676,25.98881734]],[[87.765,1.36726837],[87.786,46.99176669],[87.794,5.13032502],[87.809,56.94235702],[87.835,57.69842823]]]
["bitfinex","SOLUSD",1770566075833,[[87.71,5.36086188],[87.709,39.9046848],[87.707,57.00799252],[87.696,5.13032502],[87.65,7.38204995]],[[87.785,1.45483334],[87.786,39.86968308],[87.788,5.13032502],[87.804,7.11347309],[87.864,57.13802709]]]
["bitfinex","SOLUSD",1770566130389,[[87.755,1.32061778],[87.754,45.24508367],[87.746,5.13032502],[87.742,56.9852362],[87.719,12.0551743]],[[87.81,1.29379245],[87.82,11.3869507],[87.835,28.46264443],[87.842,56.92063464],[87.845,5.13032502]]]
["bitfinex","SOLUSD",1770566191144,[[87.808,1.2371762],[87.807,39.86014782],[87.789,56.95460782],[87.787,5.36086188],[87.776,5.13032502]],[[87.856,1.21793556],[87.859,11.38197227],[87.87,0.1],[87.873,28.45031338],[87.909,102.9]]]
["bitfinex","SOLUSD",1770566246577,[[87.865,5.36086188],[87.861,5.36086188],[87.86,5.13032502],[86.548,3.49],[69.98,19.3814445]],[[87.928,1.22942478],[87.941,11.3712989],[87.955,5.13032502],[87.956,28.42353741],[87.966,56.84049459]]]
["bitfinex","SOLUSD",1770566278235,[[87.823,1.16454715],[87.822,39.8533397],[87.807,5.36086188],[87.802,56.9461441],[87.756,45.5807885]],[[87.876,11.37967135],[87.877,5.13032502],[87.887,28.4457136],[87.89,5.30600023],[87.904,56.88043677]]]
["bitfinex","SOLUSD",1770566322971,[[87.843,12.40142529],[87.829,28.46436515],[87.817,5.36086188],[87.806,56.94350949],[87.804,5.13032502]],[[87.887,0.87145224],[87.888,39.82341161],[87.889,7.11793985],[87.903,5.13032502],[87.907,56.87847976]]]
["bitfinex","SOLUSD",1770566345468,[[87.766,0.9197418],[87.765,39.87922292],[87.76,0.2],[87.748,5.36086188],[87.706,50.45856196]],[[87.826,39.85152459],[87.829,0.79294906],[87.833,5.13032502],[87.846,102.9],[87.856,11.32495124]]]
["bitfinex","SOLUSD",1770566416921,[[87.75,1.09850882],[87.74,11.59724705],[87.728,28.49709737],[87.716,57.00211641],[87.705,10.4911869]],[[87.788,0.88926344],[87.789,7.23555179],[87.791,39.86741237],[87.794,5.13032502],[87.817,11.32501467]]]
["bitfinex","SOLUSD",1770566456864,[[87.662,0.2825571],[87.661,11.40758147],[87.65,0.2],[87.643,57.04931845],[87.635,5.36086188]],[[87.701,0.73699998],[87.706,0.79443472],[87.724,5.13032502],[87.748,56.98150042],[87.788,11.40860935]]]
["bitfinex","SOLUSD",1770566497009,[[87.598,39.51631982],[87.581,11.41799322],[87.575,0.47824705],[87.565,28.54990291],[87.56,57.10333443]],[[87.662,0.80980164],[87.663,5.13032502],[87.666,11.823348],[87.667,7.39279444],[87.671,5.36086188]]]
["bitfinex","SOLUSD",1770566519132,[[87.56,0.72897739],[87.559,39.97304673],[87.555,57.10696133],[87.55,5.13032502],[87.543,5.36086188]],[[87.616,0.6987431],[87.617,7.14923305],[87.623,11.412644],[87.635,28.52761387],[87.643,5.13032502]]]
["bitfinex","SOLUSD",1770566531147,[[87.554,0.72897739],[87.553,97.08405194],[87.546,5.13032502],[87.543,5.36086188],[87.481,45.72410903]],[[87.623,11.41260998],[87.628,0.6987431],[87.636,28.52712182],[87.641,7.14498654],[87.642,5.13032502]]]
["bitfinex","SOLUSD",1770566574758,[[87.818,0.69886959],[87.817,39.85560881],[87.816,56.9366027],[87.806,5.36086188],[87.786,55.62382893]],[[87.881,11.37903878],[87.886,0.1668653],[87.892,28.44431529],[87.893,5.13032502],[87.922,5.89786063]]]
["bitfinex","SOLUSD",1770566610594,[[87.667,0.72684936],[87.657,11.40804628],[87.645,55.14589823],[87.642,28.52494489],[87.64,0.1]],[[87.725,0.03679946],[87.726,12.2554732],[87.734,39.89331388],[87.748,5.36086188],[87.751,102.0]]]
["bitfinex","SOLUSD",1770566653928,[[87.741,10.4911869],[87.737,96.88044952],[87.701,1.14023785],[87.669,45.62615515],[87.269,127.3832103]],[[87.811,0.72639953],[87.816,11.38748451],[87.826,28.46558603],[87.833,5.13032502],[87.855,56.91197505]]]
["bitfinex","SOLUSD",1770566666652,[[87.836,0.69545149],[87.835,39.84744121],[87.83,56.92810566],[87.827,5.13032502],[87.824,5.36086188]],[[87.9,0.1],[87.91,0.1],[87.912,39.812738],[87.913,163.4],[87.919,7.12222149]]]
["bitfinex","SOLUSD",1770566715277,[[87.922,0.68056538],[87.913,102.04735874],[87.905,5.13032502],[87.879,13.30442127],[87.87,1.13804483]],[[87.973,1.1623949],[87.985,11.3656038],[88.0,28.60935972],[88.004,168.53032502],[88.046,5.36086188]]]
["bitfinex","SOLUSD",1770566761531,[[87.861,0.68442273],[87.86,11.38174368],[87.848,28.45824026],[87.833,56.92563444],[87.811,102.6]],[[87.912,0.25903633],[87.913,11.37488198],[87.923,5.13032502],[87.927,56.86565562],[87.932,104.1]]]
["bitfinex","SOLUSD",1770566800451,[[87.76,0.00465067],[87.74,0.81721871],[87.736,11.3977537],[87.729,28.49673493],[87.709,98.02613466]],[[87.815,5.13032502],[87.818,11.16666745],[87.819,5.13032502],[87.823,13.64602454],[87.836,12.6691735]]]
["bitfinex","SOLUSD",1770566817989,[[87.64,0.1],[87.609,5.13032502],[87.606,39.95160148],[87.167,126.4743821],[67.76,1.14071925]],[[87.721,0.74653963],[87.722,5.13032502],[87.725,96.8937019],[87.73,11.16666745],[87.751,45.5835596]]]
["bitfinex","SOLUSD",1770566857921,[[87.62,0.75434713],[87.619,39.94567388],[87.611,57.07029974],[87.608,5.36086188],[87.601,5.13032502]],[[87.691,5.13032502],[87.693,0.74686415],[87.694,11.4032887],[87.696,5.13032502],[87.699,28.50659642]]]
["bitfinex","SOLUSD",1770566904544,[[87.587,41.6588873],[87.57,28.54831621],[87.549,57.11067432],[87.548,5.36086188]],[[87.669,96.95559433],[87.679,5.13032502],[87.682,5.36086188],[87.683,13.64602454]]]
["bitfinex","SOLUSD",1770566910177,[[87.609,0.57613794],[87.608,97.02310289],[87.598,5.36086188],[87.595,5.13032502],[68.129,1.13536901]],[[87.673,11.40602009],[87.681,28.51274197],[87.684,0.75059444],[87.71,57.00622441],[87.757,57.03024985]]]
["bitfinex","SOLUSD",1770566972033,[[87.574,0.64512476],[87.573,11.41902567],[87.56,28.55172265],[87.53,5.46086188],[87.529,57.12349795]],[[87.635,0.71225525],[87.636,5.13032502],[87.639,96.98878352],[87.664,5.36086188],[87.668,161.81974486]]]
["bitfinex","SOLUSD",1770567007853,[[87.589,0.62686952],[87.588,39.95981183],[87.587,57.08595003],[87.58,5.36086188],[87.57,5.36086188]],[[87.654,0.67020804],[87.655,11.40836232],[87.663,5.13032502],[87.666,28.51757794],[87.669,5.93869657]]]
["bitfinex","SOLUSD",1770567062102,[[87.527,0.60827618],[87.523,11.42547796],[87.52,0.1],[87.512,28.56730483],[87.501,57.14194436]],[[87.612,0.69627089],[87.613,5.13032502],[87.616,11.06873881],[87.621,104.1],[87.626,109.43439196]]]
["bitfinex","SOLUSD",1770567104681,[[87.45,0.80115218],[87.443,11.43593349],[87.429,28.59454318],[87.401,5.36086188],[87.393,57.21276125]],[[87.491,0.693503],[87.492,5.13032502],[87.495,40.00228583],[87.5,57.14285714],[87.546,57.8942926]]]
["bitfinex","SOLUSD",1770567120293,[[87.495,5.36086188],[87.494,57.14662592],[87.493,40.00320024],[87.485,5.13032502],[87.467,41.18]],[[87.585,0.72188509],[87.586,5.13032502],[87.589,39.95935562],[87.603,57.07599482],[87.625,5.36086188]]]
["bitfinex","SOLUSD",1770567178232,[[87.533,0.02519603],[87.532,39.98537677],[87.519,5.36086188],[87.509,5.36086188],[87.505,5.13032502]],[[87.626,0.73206792],[87.627,5.13032502],[87.63,96.99874471],[87.64,104.1],[87.642,7.13557944]]]
["bitfinex","SOLUSD",1770567231582,[[87.549,0.03605283],[87.548,39.97806916],[87.529,102.6],[87.524,57.12662108],[87.522,14.71382776]],[[87.607,0.73567499],[87.608,11.41448269],[87.622,57.06330845],[87.634,5.13032502]]]
["bitfinex","SOLUSD",1770567266323,[[87.5,0.1],[87.486,0.04010516],[87.474,28.57992089],[87.47,0.1],[87.466,11.43301397]],[[87.536,0.72188509],[87.537,5.13032502],[87.54,39.98172263],[87.544,104.1],[87.545,57.11348449]]]
["bitfinex","SOLUSD",1770567321579,[[87.579,0.74308125],[87.578,39.9643746],[87.567,10.4911869],[87.558,57.10500468],[87.546,1.14225664]],[[87.655,28.52090893],[87.659,11.40784175],[87.665,5.13032502],[87.669,57.03329821]]]
["bitfinex","SOLUSD",1770567343694,[[87.525,0.74308125],[87.524,39.98903157],[87.515,57.1330629],[87.431,45.74996309],[87.071,152.8598523]],[[87.585,11.41748016],[87.586,0.72100001],[87.593,5.13032502],[87.604,57.0750194],[87.654,57.22357426]]]
["bitfinex","SOLUSD",1770567378031,[[87.508,0.02408748],[87.497,97.14618785],[87.494,5.13032502],[87.477,5.36086188],[87.451,102.6]],[[87.56,0.63189943],[87.561,11.42060963],[87.563,28.55087194],[87.566,0.72100001],[87.585,62.21834529]]]
["bitfinex","SOLUSD",1770567421558,[[87.452,40.02195489],[87.451,39.78123073],[87.433,57.18610024],[87.377,1.14446593],[87.376,102.6]],[[87.508,0.63189943],[87.509,0.72100001],[87.51,5.13032502],[87.513,39.99405802],[87.528,57.12457727]]]
["bitfinex","SOLUSD",1770567449270,[[87.504,5.13032502],[87.501,39.99954285],[87.494,57.1466156],[87.493,5.36086188],[87.45,1.24351057]],[[87.542,7.35390362],[87.551,0.63189943],[87.56,11.42077776],[87.569,28.54908279],[87.594,5.13032502]]]
["bitfinex","SOLUSD",1770567501117,[[87.526,5.13032502],[87.523,5.36086188],[87.515,97.12620693],[87.507,14.94500232],[87.497,34.35]],[[87.585,0.63189943],[87.589,7.39346246],[87.628,57.05947049]]]
["bitfinex","SOLUSD",1770567550165,[[87.639,0.40408635],[87.638,39.93701362],[87.63,5.13032502],[87.627,5.36086188],[87.62,57.06459712]],[[87.67,1e-08],[87.678,0.5038883],[87.686,2.32349008],[87.695,11.4031773],[87.713,28.50205173]]]
["bitfinex","SOLUSD",1770567593017,[[87.672,11.40615019],[87.671,0.46369429],[87.668,39.5158993],[87.658,28.51968458],[87.652,57.04370053]],[[87.718,0.48140927],[87.719,39.90013566],[87.739,7.24095355],[87.744,5.13032502],[87.776,104.1]]]
["bitfinex","SOLUSD",1770567635351,[[87.825,11.38627953],[87.809,5.13032502],[87.807,0.48680149],[87.806,28.47165499],[87.786,5.36086188]],[[87.857,0.48839378],[87.858,11.38200277],[87.86,0.2],[87.876,4.12599998],[87.911,163.4]]]
["bitfinex","SOLUSD",1770567651265,[[87.788,0.50607417],[87.787,11.39115466],[87.769,28.48367827],[87.764,5.13032502],[87.761,56.97227689]],[[87.847,39.84199801],[87.852,5.13032502],[87.855,56.9119572],[87.86,0.2],[87.875,7.13726169]]]
["bitfinex","SOLUSD",1770567702823,[[87.769,0.50607417],[87.768,11.39367423],[87.762,28.48604786],[87.737,56.98822689],[87.735,5.13032502]],[[87.838,5.13032502],[87.841,96.76574719],[87.842,0.72100001],[87.846,5.95003281],[87.899,56.1235509]]]
["bitfinex","SOLUSD",1770567750560,[[87.727,28.49749791],[87.721,11.39977884],[87.711,57.00534292],[87.705,5.13032502],[87.692,15.56680019]],[[87.798,0.50186954],[87.799,0.72100001],[87.802,5.13032502],[87.805,96.80542109],[87.836,10.56638822]]]
["bitfinex","SOLUSD",1770567793276,[[87.758,5.13032502],[87.755,96.86057772],[87.74,5.36086188],[87.735,15.56680019],[87.731,11.3902654]],[[87.822,0.50186954],[87.823,11.38653883],[87.836,29.19921948],[87.854,5.13032502],[123.0,2.0]]]
["bitfinex","SOLUSD",1770567812912,[[87.736,39.89240448],[87.731,56.99184876],[87.724,11.3902654],[87.72,0.2],[87.717,15.48013353]],[[87.816,0.50186954],[87.817,41.31360881],[87.824,5.13032502],[87.832,56.92710727],[87.878,45.51812505]]]
["bitfinex","SOLUSD",1770567866061,[[87.703,39.90741479],[87.701,5.13032502],[87.698,57.01366286],[87.69,0.2],[87.68,5.56086188]],[[87.753,0.50042612],[87.754,11.39559549],[87.764,7.26733676],[87.768,28.48450311],[87.785,56.95742148]]]
["bitfinex","SOLUSD",1770567925603,[[87.738,10.4911869],[87.734,96.88376228],[87.714,36.53953757],[87.711,102.6],[69.602,1.11401154]],[[87.804,0.50025337],[87.813,11.3878774],[87.825,7.29296639],[87.829,28.46440241],[87.84,0.1]]]
["bitfinex","SOLUSD",1770567956235,[[87.759,5.36086188],[87.745,5.13032502],[87.743,5.36086188],[87.742,96.87492875],[87.72,1.13999088]],[[87.82,0.50014552],[87.821,7.3534238],[87.833,11.38532992],[87.839,104.1],[87.85,28.55777838]]]
["bitfinex","SOLUSD",1770567984280,[[87.746,39.88785812],[87.745,39.70090572],[87.725,5.13032502],[87.723,56.99740015],[87.248,178.3364944]],[[87.816,0.50014552],[87.817,5.13032502],[87.82,39.85424731],[87.825,56.93139766],[87.839,104.1]]]
["bitfinex","SOLUSD",1770568029114,[[87.765,5.36086188],[87.764,96.85064489],[87.759,5.13032502],[87.746,1.13965308],[87.737,102.6]],[[87.816,0.50014552],[87.835,11.3849832],[87.836,28.46241454],[87.854,5.13032502],[87.867,56.90447682]]]
["bitfinex","SOLUSD",1770568109855,[[87.732,0.46794282],[87.731,11.39835197],[87.729,28.49684824],[87.706,5.13032502],[87.7,57.01234303]],[[87.797,0.48881431],[87.798,5.13032502],[87.801,96.80983132],[87.818,104.1],[87.819,10.36699721]]]
["bitfinex","SOLUSD",1770568191331,[[87.63,11.61156847],[87.626,28.53023545],[87.601,5.36086188],[87.596,5.13032502],[87.594,57.08088867]],[[87.659,0.5000102],[87.665,11.40716539],[87.681,7.15951084],[87.685,28.51140776],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770568207245,[[87.609,11.4142506],[87.607,0.1999923],[87.591,28.54159582],[87.583,57.08846651],[87.576,5.13032502]],[[87.658,0.45085047],[87.659,7.15945479],[87.663,39.92562425],[87.666,5.13032502],[87.679,11.8711688]]]
["bitfinex","SOLUSD",1770568254084,[[87.603,5.13032502],[87.6,97.03196346],[87.584,102.6],[87.57,13.91862574],[87.556,69.63756002]],[[87.645,0.50000487],[87.646,1e-08],[87.66,11.40779852],[87.674,28.51474422],[87.686,7.1333971]]]
["bitfinex","SOLUSD",1770568305246,[[87.593,11.41643516],[87.585,0.47623081],[87.556,62.23626025],[87.55,5.46086188],[87.541,102.6]],[[87.644,0.48099822],[87.645,7.20525689],[87.648,39.93245709],[87.654,5.13032502],[87.657,57.04054771]]]
["bitfinex","SOLUSD",1770568328173,[[87.505,0.4950961],[87.504,39.9981715],[87.5,1e-08],[87.48,5.36086188],[87.475,5.13032502]],[[87.541,7.15772706],[87.555,11.4214996],[87.574,33.67774762],[87.58,63.02329763],[87.614,5.36086188]]]
["bitfinex","SOLUSD",1770568383419,[[87.568,39.96893842],[87.55,5.36086188],[87.545,62.24329103],[87.155,102.3479983]],[[87.636,0.47708764],[87.637,5.13032502],[87.64,39.93610223],[87.649,57.04571643],[87.658,7.15241543]]]
["bitfinex","SOLUSD",1770568421551,[[87.575,0.47727589],[87.574,11.41891428],[87.566,28.54982418],[87.543,57.11469753],[87.205,126.4743821]],[[87.638,0.48186769],[87.639,39.93655792],[87.644,57.04951007],[87.654,5.13032502],[87.657,104.1]]]
["bitfinex","SOLUSD",1770568471005,[[87.526,0.47159148],[87.51,28.56784767],[87.486,5.13032502],[87.482,57.15404995],[87.462,102.6]],[[87.576,0.4603624],[87.577,5.13032502],[87.58,39.96346197],[87.585,57.08740081],[87.605,104.1]]]
["bitfinex","SOLUSD",1770568527369,[[87.475,57.15905885],[87.467,40.01509139],[87.466,5.13032502],[87.462,5.36086188],[87.443,13.91669874]],[[87.537,0.50000017],[87.538,11.42361031],[87.54,7.31824214],[87.545,28.55674224],[87.568,5.13032502]]]
["bitfinex","SOLUSD",1770568564402,[[87.383,0.19999982],[87.38,0.1],[87.35,7.28148362],[87.318,13.77344317],[87.312,45.81260056]],[[87.497,0.47845123],[87.498,5.13032502],[87.501,7.28054726],[87.505,85.70938802],[87.515,45.70689528]]]
["bitfinex","SOLUSD",1770568599729,[[87.208,0.50000005],[87.207,5.13032502],[87.189,97.48936218],[87.187,5.36086188],[87.141,1.14756543]],[[87.264,7.15441406],[87.27,11.45877532],[87.281,28.64312915],[87.309,57.26821297],[87.31,5.13032502]]]
["bitfinex","SOLUSD",1770568621044,[[87.198,0.49476333],[87.19,5.13032502],[87.187,5.36086188],[87.186,97.4927167],[87.148,45.89847585]],[[87.262,0.48941603],[87.265,11.45934796],[87.275,7.15597957],[87.278,28.64438666],[87.3,5.13032502]]]
["bitfinex","SOLUSD",1770568639268,[[87.133,0.49221334],[87.132,5.13032502],[87.129,40.17032216],[87.119,57.39276162],[87.091,87.26879425]],[[87.189,7.18323236],[87.206,11.46717433],[87.209,0.48688001],[87.22,28.66342374],[87.24,11.12257151]]]
["bitfinex","SOLUSD",1770568676091,[[87.074,40.19569561],[87.051,57.43713234],[87.049,5.13032502],[87.02,5.36086188],[86.984,352.58526246]],[[87.131,0.50000001],[87.132,0.72100001],[87.135,40.16755608],[87.16,5.13032502],[87.162,57.36461875]]]
["bitfinex","SOLUSD",1770568710448,[[87.084,40.19107986],[87.074,0.45826819],[87.059,57.43183267],[87.043,5.13032502],[87.039,102.6]],[[87.141,0.49509779],[87.142,40.16432948],[87.145,7.19023557],[87.166,57.36205691],[87.176,104.1]]]
["bitfinex","SOLUSD",1770568725771,[[87.075,5.13032502],[87.072,5.36086188],[87.035,45.95799943],[87.02,1.14916111],[87.002,206.09779423]],[[87.138,0.50000001],[87.152,11.47427508],[87.158,28.68354023],[87.169,7.18222212],[87.19,62.47643181]]]
["bitfinex","SOLUSD",1770568767488,[[87.031,10.4911869],[87.027,97.67083777],[87.02,9.55740208],[86.889,37.74514196],[86.638,152.8598523]],[[87.107,0.50000001],[87.108,7.18622183],[87.14,5.13032502],[87.19,114.83705755],[87.199,104.1]]]
["bitfinex","SOLUSD",1770568790316,[[86.965,11.49883667],[86.953,0.46921589],[86.951,28.75171046],[86.934,57.51430572],[86.928,5.13032502]],[[87.047,0.45574126],[87.048,5.13032502],[87.051,10.81521133],[87.052,7.22322184],[87.053,5.13032502]]]
["bitfinex","SOLUSD",1770568836755,[[86.88,0.85],[86.864,0.49961171],[86.857,0.29999998],[86.851,28.78466401],[86.823,57.58802267]],[[86.937,0.46879442],[86.938,97.77082517],[86.947,5.13032502],[86.957,5.13032502],[86.967,68.96]]]
["bitfinex","SOLUSD",1770568870265,[[86.801,0.46666692],[86.72,165.4],[86.671,39.19978262],[86.635,102.6]],[[86.906,0.46519826],[86.907,5.13032502],[86.91,15.54772071],[86.912,5.13032502],[86.914,68.96]]]
["bitfinex","SOLUSD",1770568874877,[[86.806,0.46666692],[86.802,40.32165156],[86.782,5.13032502],[86.781,57.61611634],[86.772,5.36086188]],[[86.908,0.45067597],[86.909,5.13032502],[86.912,12.93945992],[86.914,5.13032502],[86.917,12.5192121]]]
["bitfinex","SOLUSD",1770568927338,[[86.733,0.45245368],[86.732,11.52976986],[86.725,28.82651657],[86.694,57.6737729],[86.692,5.13032502]],[[86.789,0.45592263],[86.79,40.32722663],[86.817,5.13032502],[86.818,15.75817369],[86.836,69.22]]]
["bitfinex","SOLUSD",1770568932042,[[86.738,40.30385674],[86.722,5.13032502],[86.712,57.66155387],[86.703,5.36086188],[67.024,1.15139074]],[[86.804,0.4560808],[86.805,28.80028315],[86.81,11.5194102],[86.827,70.10532733],[86.837,6.0206174]]]
["bitfinex","SOLUSD",1770568971272,[[86.654,0.5],[86.653,40.39098473],[86.64,0.1],[86.635,5.36086188],[86.625,5.36086188]],[[86.754,21.24880698],[86.758,97.97367389],[86.762,3.52267015],[86.764,14.02720114],[86.786,15.47878492]]]
["bitfinex","SOLUSD",1770569014611,[[86.595,0.2980183],[86.594,5.13032502],[86.591,40.41990506],[86.589,5.13032502],[86.57,5.36086188]],[[86.665,0.45842619],[86.666,11.53855029],[86.668,7.23950442],[86.671,28.84500418],[86.691,32.66]]]
["bitfinex","SOLUSD",1770569031418,[[86.659,40.88],[86.658,40.38865425],[86.642,5.13032502],[86.637,57.71169061],[86.61,5.36086188]],[[86.718,0.5],[86.719,40.36024399],[86.731,7.22736239],[86.739,57.64477153],[86.766,5.13032502]]]
["bitfinex","SOLUSD",1770569076395,[[86.688,0.5],[86.687,11.53575507],[86.68,28.8416356],[86.658,57.69771593],[86.651,5.13032502]],[[86.732,40.35419452],[86.746,0.74900001],[86.759,57.63125817],[86.819,57.80249122],[114.0,87.501248]]]
["bitfinex","SOLUSD",1770569081261,[[86.65,0.5],[86.627,40.40310757],[86.618,57.72453701],[86.611,5.13032502],[86.581,5.36086188]],[[86.716,0.45522139],[86.717,7.23033466],[86.72,98.01660515],[86.722,32.94],[86.735,5.13032502]]]
["bitfinex","SOLUSD",1770569118715,[[86.747,0.6869305],[86.746,5.13032502],[86.743,97.99061593],[86.734,13.67543879],[86.733,12.81704318]],[[86.836,0.82071159],[86.837,40.30539976],[86.841,33.04],[86.859,7.22325583],[86.868,57.55904319]]]
["bitfinex","SOLUSD",1770569146655,[[86.606,107.96086188]],[[86.742,0.82788135],[86.745,12.39170436],[86.75,11.03290053],[86.752,5.36086188],[86.762,33.14]]]
["bitfinex","SOLUSD",1770569178173,[[86.59,0.1],[86.571,0.79108327],[86.562,11.55241329],[86.551,28.88442269],[86.529,57.78344359]],[[86.636,40.39891037],[86.637,5.13032502],[86.648,5.36086188],[86.656,33.42],[86.678,103.83257574]]]
["bitfinex","SOLUSD",1770569211000,[[86.524,0.74500451],[86.523,11.55748841],[86.504,28.90031633],[86.49,57.80980607],[86.449,5.36086188]],[[86.578,0.71993694],[86.579,33.96],[86.583,40.42363973],[86.59,57.74399956],[86.602,5.13032502]]]
["bitfinex","SOLUSD",1770569252043,[[86.615,0.72378248],[86.614,98.1365599],[86.608,5.13032502],[86.598,103.75476107],[86.125,152.8598523]],[[86.691,0.74252051],[86.693,11.53500455],[86.706,28.83306806],[86.713,6.458],[86.732,5.13032502]]]
["bitfinex","SOLUSD",1770569262435,[[86.63,0.72378248],[86.629,40.40217478],[86.624,57.72072404],[86.618,5.13032502],[86.59,5.36086188]],[[86.679,0.73277202],[86.68,1e-08],[86.685,11.53604594],[86.698,28.83575311],[86.71,0.2]]]
["bitfinex","SOLUSD",1770569310176,[[86.617,0.76881916],[86.616,11.54521104],[86.585,5.13032502],[86.581,57.74916639]],[[86.66,0.73783765],[86.661,11.53921602],[86.663,7.30276121],[86.664,28.84704144],[86.679,57.68417623]]]
["bitfinex","SOLUSD",1770569326386,[[86.549,0.7498603],[86.471,1.15645707],[86.46,46.26390561],[86.445,102.6]],[[86.608,0.76041245],[86.609,0.73699998],[86.617,40.40777214],[86.635,5.13032502],[86.645,5.13032502]]]
["bitfinex","SOLUSD",1770569344618,[[86.275,0.75597005],[86.271,40.56982201],[86.229,46.38765057],[86.214,1.15990442],[86.213,46.39625998]],[[86.36,11.57943492],[86.365,0.02120027],[86.427,46.28219421],[86.444,57.87268338],[86.455,46.26698099]]]
["bitfinex","SOLUSD",1770569370033,[[86.192,0.75597005],[86.18,0.1],[86.173,29.01107581],[86.149,165.4],[86.108,5.36086188]],[[86.252,7.38957957],[86.257,98.54272696],[86.267,5.36086188],[86.27,5.13032502],[86.285,12.19679431]]]
["bitfinex","SOLUSD",1770569385868,[[86.121,4.13032502],[86.118,58.05971743],[86.116,40.64285382],[86.108,5.36086188],[86.09,6.03143709]],[[86.201,7.27302567],[86.212,6.78799857],[86.244,57.97554468],[86.259,5.13032502],[86.267,5.36086188]]]
["bitfinex","SOLUSD",1770569415897,[[86.172,0.71366628],[86.171,5.13032502],[86.168,98.64450839],[86.149,46.43074893],[86.147,5.36086188]],[[86.299,40.55666924],[86.309,5.13032502],[86.315,6.61989879],[86.332,12.19679431],[86.341,46.3283069]]]
["bitfinex","SOLUSD",1770569437486,[[86.294,0.65566869],[86.293,5.13032502],[86.29,98.50504112],[86.277,5.36086188],[86.264,46.36921634]],[[86.375,11.57742402],[86.38,7.2600013],[86.388,29.56706668],[86.409,57.8644852],[86.443,0.48360494]]]
["bitfinex","SOLUSD",1770569455804,[[86.177,11.60395441],[86.168,0.64055082],[86.135,5.13032502],[86.131,6.06049046],[86.098,6.03832872]],[[86.255,0.61280273],[86.256,5.13032502],[86.265,69.42],[86.266,5.36086188],[86.283,7.51399993]]]
["bitfinex","SOLUSD",1770569465406,[[86.016,0.64055082],[86.015,11.6258792],[86.01,0.84],[85.993,0.49101811],[85.942,46.54252837]],[[86.087,0.52132186],[86.101,5.36086188],[86.102,98.72012262],[86.112,4.30000019],[86.113,5.13032502]]]
["bitfinex","SOLUSD",1770569499853,[[85.872,10.4911869],[85.869,1.16456462],[85.868,238.73852888],[85.75,102.6],[85.728,23.32935492]],[[86.004,0.68200619],[86.019,40.68868504],[86.044,69.99],[86.045,7.35363896],[86.074,46.47215983]]]
["bitfinex","SOLUSD",1770569523385,[[85.951,5.13032502],[85.948,58.17453363],[85.936,40.7279836],[85.935,5.13032502],[85.918,5.36086188]],[[86.045,0.67714406],[86.046,40.67591752],[86.048,0.72100001],[86.058,58.10035092],[86.132,46.44040594]]]
["bitfinex","SOLUSD",1770569527596,[[86.008,98.82801598],[85.995,5.13032502],[85.968,5.36086188],[85.952,46.53736657],[85.935,46.54669607]],[[86.105,0.67714406],[86.106,40.64757391],[86.107,0.89999997],[86.119,5.13032502],[86.128,69.99]]]
["bitfinex","SOLUSD",1770569564734,[[85.997,5.36086188],[85.996,145.35559791],[85.993,46.51529806],[85.986,1.16298002],[85.969,34.69]],[[86.147,0.67714406],[86.148,1.07200002],[86.149,5.13032502],[86.152,98.66282847],[86.176,69.99]]]
["bitfinex","SOLUSD",1770569575850,[[85.997,5.13032502],[85.99,98.84870333],[85.987,5.36086188],[85.977,46.52353886],[85.969,46.52823667]],[[86.086,0.67714406],[86.087,11.61626374],[86.097,29.03721834],[86.113,7.28468434],[86.114,58.0630656]]]
["bitfinex","SOLUSD",1770569613660,[[85.879,5.13032502],[85.876,58.22325765],[85.866,40.76118603],[85.847,5.36086188],[85.839,46.5986574]],[[85.973,0.62714406],[85.974,7.29967359],[85.976,40.70903506],[85.985,58.1502257],[86.006,5.36086188]]]
["bitfinex","SOLUSD",1770569633994,[[85.82,5.13032502],[85.817,99.04797417],[85.798,6.08327291],[85.797,5.36086188],[85.775,1.66430631]],[[85.927,0.62714406],[85.928,98.92002605],[85.938,5.13032502],[85.965,69.99],[85.97,46.52790042]]]
["bitfinex","SOLUSD",1770569645999,[[85.919,0.5832732],[85.91,5.13032502],[85.907,5.36086188],[85.891,1.16426633],[85.89,145.53498659]],[[85.996,0.58558714],[86.043,40.67733574],[86.044,7.28190879],[86.059,69.99],[86.084,46.46629979]]]
["bitfinex","SOLUSD",1770569672217,[[85.816,0.59177152],[85.815,29.13243605],[85.81,0.1],[85.795,5.13032502],[85.789,58.28209827]],[[85.886,0.56285571],[85.887,40.75121961],[85.889,7.29984371],[85.899,58.20789531],[85.929,10.62458875]]]
["bitfinex","SOLUSD",1770569711550,[[86.066,0.51110162],[86.065,11.61912507],[86.06,29.04950034],[86.04,58.11250509],[86.035,5.13032502]],[[86.14,0.50402721],[86.141,40.63105837],[86.144,58.04299765],[86.166,5.13032502],[86.189,69.99]]]
["bitfinex","SOLUSD",1770569715439,[[86.068,0.5228848],[86.067,40.66599276],[86.035,5.13032502],[86.019,5.36086188],[86.009,5.36086188]],[[86.135,0.50061572],[86.136,98.68115538],[86.158,5.13032502],[86.17,0.2],[86.21,58.0418587]]]
["bitfinex","SOLUSD",1770569757169,[[86.249,0.48564452],[86.239,5.13032502],[86.236,5.36086188],[86.23,43.56632598],[86.229,98.57472543]],[[86.321,11.58466653],[86.326,0.50353508],[86.337,28.95638677],[86.355,57.90072172],[86.366,163.4]]]
["bitfinex","SOLUSD",1770569777814,[[86.273,0.51493038],[86.272,40.56936201],[86.261,5.13032502],[86.248,57.97178548],[86.236,5.36086188]],[[86.34,0.49286449],[86.341,40.53694072],[86.359,57.89793804],[86.371,5.13032502],[86.385,163.4]]]
["bitfinex","SOLUSD",1770569808639,[[86.243,0.4758386],[86.242,11.59519117],[86.225,28.9938867],[86.208,5.13032502],[86.193,5.36086188]],[[86.318,0.49673925],[86.319,5.13032502],[86.322,40.54586316],[86.324,5.13032502],[86.327,69.65]]]
["bitfinex","SOLUSD",1770569858564,[[86.196,0.48135443],[86.195,11.60160102],[86.193,29.00467555],[86.18,0.1],[86.169,5.13032502]],[[86.269,0.48934529],[86.27,5.13032502],[86.273,40.56889176],[86.278,57.95220102],[86.283,5.36086188]]]
["bitfinex","SOLUSD",1770569867686,[[86.184,0.49084888],[86.183,11.60321641],[86.18,29.10884782],[86.156,5.13032502],[86.107,46.45331761]],[[86.233,0.48565045],[86.257,5.13032502],[86.26,98.53929977],[86.288,69.65],[86.32,58.40062686]]]
["bitfinex","SOLUSD",1770569915008,[[86.213,0.46216208],[86.193,29.0043665],[86.187,58.01291613],[86.176,5.13032502],[86.162,5.36086188]],[[86.27,0.32658159],[86.271,5.13032502],[86.274,40.56842153],[86.281,5.13032502],[86.284,57.94817115]]]
["bitfinex","SOLUSD",1770569946331,[[86.272,5.13032502],[86.27,5.13032502],[86.262,5.36086188],[86.256,5.13032502],[86.253,98.54729688]],[[86.347,0.32399944],[86.361,28.94831615],[86.38,0.2],[86.424,57.23345393],[86.45,46.26985601]]]
["bitfinex","SOLUSD",1770569973564,[[86.303,0.46850861],[86.302,11.58709095],[86.288,28.97250928],[86.272,57.9556416],[86.184,46.41218928]],[[86.343,0.46228603],[86.344,40.53553228],[86.37,57.89102352],[86.373,5.13032502],[86.42,57.18081528]]]
["bitfinex","SOLUSD",1770570018701,[[86.355,11.58010537],[86.334,28.95707353],[86.32,5.13032502],[86.302,5.36086188],[85.755,178.3364944]],[[86.397,0.21891301],[86.398,11.57434199],[86.4,28.93518518],[86.41,0.2],[86.413,5.13032502]]]
["bitfinex","SOLUSD",1770570041914,[[86.375,0.48341591],[86.37,11.57808273],[86.354,28.95038056],[86.351,57.90255348],[86.346,5.13032502]],[[86.428,0.21840794],[86.429,40.49567693],[86.43,0.2],[86.436,7.25386452],[86.44,57.84400093]]]
["bitfinex","SOLUSD",1770570065921,[[86.474,0.50007243],[86.473,5.13032502],[86.47,98.29998842],[86.415,34.61045495],[86.395,46.29892643]],[[86.537,0.49952159],[86.566,5.13032502],[86.569,57.75746399],[86.62,46.37884866],[86.625,57.78934301]]]
["bitfinex","SOLUSD",1770570098963,[[86.496,0.46280388],[86.495,5.13032502],[86.492,98.27498495],[86.489,32.31317085],[86.481,5.36086188]],[[86.574,0.47092433],[86.576,0.72100001],[86.578,11.55032264],[86.588,28.87268153],[86.603,5.13032502]]]
["bitfinex","SOLUSD",1770570118590,[[86.526,0.46106094],[86.5,5.13032502],[86.497,98.26930413],[86.491,37.97349193],[86.462,46.26264757]],[[86.579,11.55014495],[86.587,0.47710528],[86.589,28.87206814],[86.603,5.13032502],[86.61,57.73005596]]]
["bitfinex","SOLUSD",1770570174611,[[86.504,11.56008951],[86.497,0.49264708],[86.496,28.9027542],[86.425,102.6],[86.409,46.29100535]],[[86.588,0.47126674],[86.589,5.13032502],[86.592,69.54],[86.593,5.13032502],[86.596,40.41757125]]]
["bitfinex","SOLUSD",1770570198565,[[86.636,0.49083081],[86.635,5.13032502],[86.63,32.388743],[86.612,5.36086188],[86.558,46.21178358]],[[86.717,0.4579725],[86.722,7.2220882],[86.733,5.13032502],[86.743,5.13032502],[86.744,5.36086188]]]
["bitfinex","SOLUSD",1770570218041,[[86.606,0.49083081],[86.599,5.13032502],[86.596,5.36086188],[86.592,33.03993911],[86.591,98.16262658]],[[86.675,7.22591073],[86.681,11.5365642],[86.688,28.83917758],[86.692,0.4579725],[86.763,57.72011282]]]
["bitfinex","SOLUSD",1770570274807,[[86.662,0.48170931],[86.638,28.85550149],[86.625,5.13032502],[86.622,57.72169142],[86.557,34.73]],[[86.705,0.47122239],[86.706,40.36629528],[86.707,7.21839517],[86.722,5.13032502],[86.903,28.83215793]]]
["bitfinex","SOLUSD",1770570287417,[[86.667,0.49369536],[86.666,40.38492603],[86.637,5.36086188],[86.635,5.13032502],[86.634,57.71355668]],[[86.726,0.465762],[86.73,40.35512509],[86.735,57.64685536],[86.739,7.21810408],[86.922,34.65603881]]]
["bitfinex","SOLUSD",1770570339177,[[86.702,11.53375931],[86.7,28.83506343],[86.696,33.0003046],[86.675,5.13032502],[86.67,57.68953376]],[[86.759,40.34163602],[86.765,5.13032502],[86.789,104.1],[86.839,103.35042083],[118.78,0.053]]]
["bitfinex","SOLUSD",1770570385009,[[86.659,0.48806307],[86.651,28.85124377],[86.63,0.2],[86.629,33.02582747],[86.607,5.36086188]],[[86.701,11.53389234],[86.706,5.13032502],[86.709,0.2148683],[86.712,28.8313355],[86.72,57.65682656]]]
["bitfinex","SOLUSD",1770570400525,[[86.764,0.48806307],[86.763,5.13032502],[86.76,97.97141539],[86.755,5.36086188],[86.738,1.15289723]],[[86.82,0.2],[86.836,0.47589088],[86.839,11.51557015],[86.854,5.13032502],[86.861,28.78193361]]]
["bitfinex","SOLUSD",1770570423444,[[86.784,0.48167436],[86.783,11.52299413],[86.772,28.81104325],[86.756,5.13032502],[86.75,57.63640497]],[[86.842,0.45865265],[86.843,40.30261505],[86.847,7.21828852],[86.848,0.2707205],[86.85,57.57108301]]]
["bitfinex","SOLUSD",1770570465962,[[86.714,0.46402895],[86.713,40.36303667],[86.686,5.13032502],[86.684,57.68042448],[86.675,5.36086188]],[[86.762,11.52578317],[86.763,0.45959609],[86.775,28.81034768],[86.776,7.23180017],[86.784,5.13032502]]]
["bitfinex","SOLUSD",1770570515718,[[86.745,5.13032502],[86.742,40.34954231],[86.738,57.64472975],[86.713,20.13943201],[86.021,178.3364944]],[[86.811,0.5000049],[86.812,11.51914481],[86.814,28.7971986],[86.828,7.25076044],[86.834,5.13032502]]]
["bitfinex","SOLUSD",1770570585361,[[86.833,0.46480535],[86.832,40.30772064],[86.816,5.13032502],[86.807,57.59888359],[86.784,102.6]],[[86.878,0.47099024],[86.879,11.51026139],[86.88,1e-08],[86.888,28.77268383],[86.9,0.1]]]
["bitfinex","SOLUSD",1770570601108,[[86.832,0.50000108],[86.8,13.47775246],[86.798,14.77857013],[86.795,5.36086188],[86.75,1.15273775]],[[86.936,74.44032502],[86.94,9.89282417],[86.947,28.75344271],[86.949,69.00596901],[86.95,169.40394011]]]
["bitfinex","SOLUSD",1770570646823,[[86.854,0.50000108],[86.844,11.51481058],[86.837,28.78929257],[86.817,57.59218979],[86.816,5.13032502]],[[86.914,5.13032502],[86.917,28.76324077],[86.923,69.02660974],[86.931,104.1],[86.952,69.31]]]
["bitfinex","SOLUSD",1770570704285,[[86.833,0.45001286],[86.832,11.51649161],[86.83,28.7918922],[86.805,57.5998017],[86.796,5.13032502]],[[86.883,0.49764181],[86.884,40.28359651],[86.894,5.13032502],[86.906,104.1],[120.0,3.13]]]
["bitfinex","SOLUSD",1770570772542,[[86.828,11.51702106],[86.827,0.47484041],[86.778,139.18346028],[86.739,46.11524795],[86.732,34.66]],[[86.892,0.45291296],[86.893,5.13032502],[86.896,97.81808137],[86.909,7.48765319],[86.91,0.1]]]
["bitfinex","SOLUSD",1770570794068,[[86.832,97.89017871],[86.831,5.13032502],[86.811,5.36086188],[86.795,1.1521401],[86.794,102.6]],[[86.889,0.49999962],[86.892,7.48458842],[86.9,11.50748294],[86.915,28.76393379],[86.923,5.13032502]]]
["bitfinex","SOLUSD",1770570880127,[[86.781,11.52325969],[86.776,44.08016338],[86.769,28.81194755],[86.761,57.62949865],[86.755,5.13032502]],[[86.833,0.49999962],[86.834,40.30679226],[86.852,5.13032502],[86.858,57.5656845],[86.879,5.99224724]]]
["bitfinex","SOLUSD",1770570909540,[[86.793,10.4911869],[86.79,55.49626678],[86.784,144.03576694],[86.775,1.15240564],[86.774,11.88489452]],[[86.881,0.50000002],[86.891,7.40433383]]]
["bitfinex","SOLUSD",1770570933072,[[86.833,5.13032502],[86.83,54.60163754],[86.829,5.36086188],[86.821,97.90258116],[86.803,1.15203391]],[[86.909,0.50000002],[86.91,11.60626667],[86.924,28.76096464],[86.925,7.3678245],[87.026,11.50563703]]]
["bitfinex","SOLUSD",1770570971204,[[87.057,11.48672708],[87.042,28.72158376],[86.974,1.14976889],[86.965,45.99523845],[86.954,46.00103872]],[[87.146,0.45131741],[87.147,5.13032502],[87.15,97.53298908],[87.178,45.88353582],[87.181,14.24829389]]]
["bitfinex","SOLUSD",1770571008419,[[86.949,11.50088484],[86.925,5.13032502],[86.908,57.53163752],[86.9,5.56086188],[86.863,1.15123815]],[[87.019,0.47684746],[87.02,5.13032502],[87.023,97.6753272],[87.036,7.18614311],[87.056,14.24829389]]]
["bitfinex","SOLUSD",1770571025457,[[86.985,11.49615696],[86.973,28.74438405],[86.97,0.22908483],[86.955,5.13032502],[86.92,89.07992213]],[[87.049,0.47684746],[87.05,5.13032502],[87.053,40.20539211],[87.073,69.13],[87.113,57.88719099]]]
["bitfinex","SOLUSD",1770571061589,[[86.915,11.50549387],[86.906,28.76653715],[86.904,0.42908482],[86.891,57.54326658],[86.885,5.13032502]],[[86.98,0.47124734],[86.981,5.13032502],[86.984,7.17655837],[86.986,97.71687397],[87.02,22.43518999]]]
["bitfinex","SOLUSD",1770571082896,[[86.944,0.42908482],[86.943,5.13032502],[86.94,97.76857601],[86.922,5.36086188],[86.905,1.15068177]],[[87.002,0.455276],[87.011,11.49280532],[87.03,28.72599862],[87.04,0.1],[87.096,57.36386879]]]
["bitfinex","SOLUSD",1770571139849,[[87.021,0.48855614],[86.974,5.13032502],[86.971,5.36086188],[86.939,46.00885842],[86.929,1.15036409]],[[87.114,0.02288771],[87.115,5.13032502],[87.118,40.17539428],[87.137,69.13],[87.138,10.51922927]]]
["bitfinex","SOLUSD",1770571167463,[[86.961,0.48855614],[86.96,14.14731396],[86.944,28.75414059],[86.924,5.13032502],[86.892,5.36086188]],[[86.998,11.49451711],[87.0,14.17020167],[87.003,28.73484498],[87.041,163.4],[87.061,11.51]]]
["bitfinex","SOLUSD",1770571189464,[[86.937,0.48510716],[86.936,11.50271464],[86.93,14.14731396],[86.921,28.76174377],[86.902,57.53550197]],[[86.968,0.46068311],[86.969,11.49834998],[86.979,28.74257004],[86.98,14.14731396],[86.992,5.13032502]]]
["bitfinex","SOLUSD",1770571246433,[[86.971,0.48045046],[86.97,14.14572358],[86.967,11.49859725],[86.954,28.75083332],[86.94,14.14572358]],[[86.998,11.49451711],[87.003,0.48599101],[87.009,28.73289772],[87.01,14.14572358],[87.03,57.4517012]]]
["bitfinex","SOLUSD",1770571258653,[[86.935,0.48302237],[86.93,5.28751989],[86.927,11.50380761],[86.91,28.9651015],[86.894,5.13032502]],[[86.966,11.49874663],[86.967,0.48599101],[86.97,5.28751989],[86.979,28.74276018],[86.991,5.13032502]]]
["bitfinex","SOLUSD",1770571291377,[[86.81,1e-08],[86.796,0.45165724],[86.79,5.28979041],[86.784,11.52277755],[86.776,28.80961249]],[[86.826,11.90918175],[86.83,5.28979041],[86.834,28.79085431],[86.854,5.36086188],[86.88,5.28979041]]]
["bitfinex","SOLUSD",1770571339413,[[86.771,0.4730898],[86.76,14.41026458],[86.759,11.52612491],[86.746,28.8197195],[86.575,69.30341357]],[[86.799,11.52087005],[86.8,14.21026458],[86.801,0.39189431],[86.805,28.80018432],[86.819,5.13032502]]]
["bitfinex","SOLUSD",1770571356420,[[86.846,0.49358872],[86.834,11.51621224],[86.83,14.21026458],[86.825,28.79354367],[86.801,5.13032502]],[[86.877,0.39189431],[86.878,11.51039388],[86.88,14.21026458],[86.886,28.77365941],[86.899,5.13032502]]]
["bitfinex","SOLUSD",1770571436906,[[86.82,5.30147992],[86.811,11.51922502],[86.8,5.30147992],[86.798,28.80236808],[86.767,5.13032502]],[[86.848,0.48497118],[86.849,40.29983073],[86.859,5.13032502],[86.86,5.30147992],[86.917,46.021309]]]
["bitfinex","SOLUSD",1770571463411,[[86.611,0.49613031],[86.6,5.50915853],[86.594,11.54808895],[86.576,28.87607131],[86.561,5.13032502]],[[86.629,7.18895441],[86.633,11.54303227],[86.64,5.30915853],[86.659,5.13032502]]]
["bitfinex","SOLUSD",1770571468318,[[86.553,0.49613031],[86.543,11.55489187],[86.54,5.30915853],[86.523,28.89389439],[86.52,5.30915853]],[[86.579,12.02144074],[86.58,5.30915853],[86.589,7.19735245],[86.599,28.86869363],[86.6,5.30915853]]]
["bitfinex","SOLUSD",1770571513268,[[86.61,14.27980499],[86.59,11.54867429],[86.58,14.27980499],[86.567,57.75856986],[86.559,5.13032502]],[[86.643,0.49999999],[86.644,11.54160188],[86.657,5.13032502],[86.66,14.27980499],[86.663,7.22080556]]]
["bitfinex","SOLUSD",1770571534883,[[86.66,5.32940303],[86.65,11.54061904],[86.64,5.32940303],[86.609,5.13032502],[86.599,5.13032502]],[[86.688,0.49999999],[86.69,1.44200003],[86.694,11.53487711],[86.706,28.83332923],[86.71,5.32940303]]]
["bitfinex","SOLUSD",1770571562410,[[86.64,5.3293037],[86.621,40.40590618],[86.6,5.3293037],[86.599,57.73736367],[86.589,5.13032502]],[[86.661,7.23214028],[86.666,0.49999999],[86.671,11.53793167],[86.683,28.84078514],[86.707,57.66555132]]]
["bitfinex","SOLUSD",1770571637558,[[86.63,5.32672844],[86.619,28.8620208],[86.6,5.32672844],[86.591,57.74217886],[86.45,11.53934918]],[[86.659,0.49999999],[86.66,11.53934918],[86.665,7.2121443],[86.67,5.32672844],[86.676,28.84323104]]]
["bitfinex","SOLUSD",1770571662904,[[86.65,16.86728689],[86.641,28.85463056],[86.609,102.6],[86.608,57.73080467],[86.569,34.62]],[[86.672,7.24613481],[86.677,0.49999999],[86.683,11.53637589],[86.69,5.32672844],[86.694,28.83715535]]]
["bitfinex","SOLUSD",1770571729768,[[86.72,5.32127159],[86.701,40.36862319],[86.686,57.67909081],[86.68,5.32127159],[86.671,102.6]],[[86.742,0.49999999],[86.751,11.52726293],[86.76,5.32127159],[86.766,33.94369007],[86.785,163.4]]]
["bitfinex","SOLUSD",1770571756598,[[86.77,5.31096147],[86.761,11.52591602],[86.744,57.64042025],[86.728,5.13032502],[86.686,46.14317563]],[[86.795,0.49999999],[86.802,11.52055687],[86.81,5.31096147],[86.817,28.79644557],[86.82,0.2]]]
["bitfinex","SOLUSD",1770571807139,[[86.79,14.2334091],[86.765,11.52528728],[86.762,1.15257831],[86.761,28.81479005],[86.76,14.2334091]],[[86.819,0.49999999],[86.82,0.2],[86.823,7.27334021],[86.84,43.02198936],[86.905,57.32445124]]]
["bitfinex","SOLUSD",1770571860673,[[86.821,11.51784292],[86.82,14.23134496],[86.811,28.79810124],[86.779,102.6],[86.763,5.36086188]],[[86.849,0.49999999],[86.855,11.51344194],[86.86,28.98220508],[86.87,0.2],[86.88,0.2]]]
["bitfinex","SOLUSD",1770571895626,[[86.8,5.31009574],[86.796,11.52119693],[86.784,28.80714991],[86.764,57.62725352],[86.761,102.6]],[[86.83,0.49999999],[86.831,11.51662424],[86.84,5.31009574],[86.845,33.91742047],[86.859,7.25619102]]]
["bitfinex","SOLUSD",1770571943650,[[86.85,5.30009084],[86.841,40.30354325],[86.816,5.13032502],[86.8,5.30009084],[86.771,1.15245877]],[[86.889,0.49999999],[86.89,5.30009084],[86.914,5.13032502],[86.919,40.26748717],[86.92,5.50009084]]]
["bitfinex","SOLUSD",1770571968104,[[86.835,48.85315415],[86.827,0.5],[86.817,11.51840402],[86.81,5.30009084],[86.801,28.80133328]],[[86.859,11.51291173],[86.86,5.30009084],[86.874,5.13032502],[86.88,5.30009084],[86.884,57.54814816]]]
["bitfinex","SOLUSD",1770572029238,[[86.721,0.48433797],[86.72,5.30781965],[86.712,11.53242919],[86.702,28.83420418],[86.69,0.1]],[[86.746,7.32671148],[86.755,11.52680273],[86.76,5.30781965],[86.762,0.48986063],[86.77,28.81212492]]]
["bitfinex","SOLUSD",1770572082271,[[86.86,14.21382201],[86.851,11.5139722],[86.84,28.78848071],[86.82,71.80358661],[86.805,5.13032502]],[[86.886,0.5],[86.89,0.2],[86.892,11.50858298],[86.896,5.13032502],[86.899,7.39740293]]]
["bitfinex","SOLUSD",1770572111701,[[86.937,11.50257442],[86.93,14.17630947],[86.922,28.76140866],[86.907,54.75007405],[86.854,34.64]],[[86.97,14.17630947],[86.979,11.49702801],[86.98,0.2],[86.99,0.2],[86.993,5.13032502]]]
["bitfinex","SOLUSD",1770572150646,[[86.97,14.15823658],[86.94,54.41587043],[86.917,57.52606069],[86.915,5.13032502],[86.896,5.36086188]],[[86.98,0.2],[86.99,0.2],[86.994,0.5],[87.003,7.21602002],[87.007,28.73346623]]]
["bitfinex","SOLUSD",1770572210907,[[87.001,40.22942264],[87.0,5.27990506],[86.98,57.48427924],[86.975,102.6],[86.963,5.13032502]],[[87.04,5.27990506],[87.044,0.5],[87.045,11.48831064],[87.05,29.45645565],[87.06,0.1]]]
["bitfinex","SOLUSD",1770572246130,[[87.051,11.48751881],[87.05,5.27417819],[87.04,28.72240081],[87.008,102.6],[87.007,1.14933281]],[[87.087,0.5],[87.088,11.48263825],[87.1,5.77375931],[87.102,28.70228731],[87.133,7.18408552]]]
["bitfinex","SOLUSD",1770572290966,[[87.0,5.27417819],[86.971,40.24329948],[86.97,0.2],[86.96,5.27417819],[86.952,57.50293076]],[[87.028,0.5],[87.029,11.49042273],[87.031,7.18792031],[87.04,5.27417819],[87.044,28.72142726]]]
["bitfinex","SOLUSD",1770572357150,[[87.09,5.28534643],[87.081,11.48356128],[87.073,28.71131405],[87.049,57.43828437],[87.04,5.28534643]],[[87.114,0.5],[87.115,11.47909876],[87.126,28.69433561],[87.127,5.13032502],[87.13,5.28534643]]]
["bitfinex","SOLUSD",1770572388360,[[87.021,11.96670454],[87.02,5.27252446],[87.012,28.73158521],[86.997,57.47269694],[69.97,1.10867579]],[[87.055,0.4718475],[87.06,5.27252446],[87.068,28.7133953],[87.072,5.13032502],[87.08,5.27252446]]]
["bitfinex","SOLUSD",1770572446047,[[86.967,0.45430034],[86.961,11.49940778],[86.96,5.28319588],[86.954,28.75076493],[86.903,5.36086188]],[[86.996,0.45293168],[86.997,11.49464924],[87.01,5.28319588],[87.012,5.13032502],[87.014,28.73113061]]]
["bitfinex","SOLUSD",1770572496184,[[86.91,0.2],[86.9,0.2],[86.897,11.50776271],[86.894,0.46678535],[86.89,5.48850068]],[[86.929,0.48711877],[86.93,5.28850068],[86.938,11.50245002],[86.952,5.13032502],[86.96,5.28850068]]]
["bitfinex","SOLUSD",1770572535229,[[87.031,0.46851716],[87.026,11.49079271],[87.02,5.27852212],[87.01,28.73205443],[87.0,5.27852212]],[[87.057,0.54172903],[87.059,11.4864632],[87.07,5.37852212],[87.076,28.71083404],[87.144,57.87153957]]]
["bitfinex","SOLUSD",1770572559316,[[86.973,0.48642824],[86.972,11.49792815],[86.97,5.28115771],[86.961,28.74851251],[86.939,5.13032502]],[[87.009,0.48791703],[87.01,5.28115771],[87.028,40.21694166],[87.036,57.44763074],[87.037,5.13032502]]]
["bitfinex","SOLUSD",1770572654902,[[87.081,0.49866907],[87.074,11.48445151],[87.068,28.71315427],[87.045,57.44149107],[86.998,45.97806802]],[[87.107,0.49059678],[87.108,11.48000183],[87.11,0.1],[87.116,28.69756157],[87.12,5.47490141]]]
["bitfinex","SOLUSD",1770572715864,[[86.99,1e-08],[86.978,0.5],[86.964,11.4988985],[86.96,5.37674512],[86.948,28.75254863]],[[87.0,5.27674512],[87.009,40.22572376],[87.03,7.43457116],[87.039,62.57583795],[87.079,150.0357284]]]
["bitfinex","SOLUSD",1770572754526,[[86.9,0.1],[86.883,11.5096282],[86.881,0.2],[86.88,5.48377744],[86.869,28.77893606]],[[86.919,0.46267119],[86.92,5.28377744],[86.924,11.5043026],[86.926,7.31492156],[86.927,28.76006967]]]
["bitfinex","SOLUSD",1770572790854,[[86.891,0.3],[86.89,5.28377744],[86.88,0.2],[86.874,28.77728039],[86.87,0.2]],[[86.925,0.46983719],[86.926,11.50403791],[86.927,7.20859445],[86.93,5.28377744],[86.932,28.75821938]]]
["bitfinex","SOLUSD",1770572813865,[[86.921,11.50469966],[86.92,5.29404038],[86.902,28.76803755],[86.89,57.54385625],[86.88,5.49404038]],[[86.947,0.5],[86.948,11.50112711],[86.96,5.29404038],[86.967,28.7468297],[86.975,7.2277217]]]
["bitfinex","SOLUSD",1770572870125,[[86.94,5.29700903],[86.939,11.50220527],[86.929,28.75878597],[86.92,5.29700903],[86.899,57.53805887]],[[86.97,0.5],[86.971,11.49821658],[86.978,28.74315309],[86.98,5.29700903],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770572936867,[[86.91,5.28969911],[86.891,97.82371016],[86.88,108.08969911],[86.861,5.36086188],[86.843,1.15150328]],[[86.949,0.5],[86.95,5.28969911],[86.954,11.5003335],[86.963,28.74817338],[86.976,5.13032502]]]
["bitfinex","SOLUSD",1770572963499,[[86.921,40.26644883],[86.92,5.28969911],[86.899,57.53754785],[86.881,102.6],[86.88,5.48969911]],[[86.962,0.5],[86.963,11.49914331],[86.97,5.28969911],[86.976,5.13032502],[86.979,28.74263799]]]
["bitfinex","SOLUSD",1770573070506,[[86.971,11.49808556],[86.97,5.28107723],[86.96,28.74885004],[86.939,57.51103098],[86.918,102.6]],[[87.0,0.5],[87.006,11.49354263],[87.007,5.13032502],[87.01,5.28107723],[87.021,28.72892571]]]
["bitfinex","SOLUSD",1770573119558,[[86.983,11.49649129],[86.98,5.28545749],[86.971,28.7450761],[86.96,5.28545749],[86.942,57.50907404]],[[87.016,0.5],[87.017,11.4920073],[87.019,7.53192302],[87.02,5.28545749],[87.028,28.72665854]]]
["bitfinex","SOLUSD",1770573167801,[[87.09,5.26916451],[87.066,57.42716467],[87.045,5.13032502],[87.04,5.26916451],[87.037,5.36086188]],[[87.129,0.5],[87.13,5.26916451],[87.131,11.47697145],[87.14,0.1],[87.143,28.68859542]]]
["bitfinex","SOLUSD",1770573233852,[[86.95,0.2],[86.936,12.00264704],[86.93,5.27932601],[86.922,28.76128204],[86.92,0.2]],[[86.97,5.27932601],[86.986,5.13032502],[86.989,40.23497223],[87.0,5.27932601],[87.01,57.46506241]]]
["bitfinex","SOLUSD",1770573242561,[[86.93,5.27932601],[86.927,0.47035854],[86.893,11.50839983],[86.891,28.77167946],[86.88,5.47932601]],[[86.951,0.46695922],[86.965,5.13032502],[86.968,7.29178569],[86.97,5.27932601],[86.991,57.47758225]]]
["bitfinex","SOLUSD",1770573280376,[[86.853,0.5],[86.846,11.5146089],[86.84,14.19926266],[86.822,28.79454516],[86.81,0.1]],[[86.88,32.91953646],[86.889,28.77261723],[86.892,5.13032502],[86.956,57.68729366],[86.991,64.70207775]]]
["bitfinex","SOLUSD",1770573309521,[[86.901,0.48369352],[86.9,14.19926266],[86.873,11.51105636],[86.853,57.56806944],[86.844,102.6]],[[86.927,11.50390557],[86.928,7.21107258],[86.934,0.47092691],[86.95,14.39926266],[86.956,104.1]]]
["bitfinex","SOLUSD",1770573342539,[[86.924,11.50426431],[86.92,14.16483017],[86.91,28.76528425],[86.88,14.16483017],[86.873,5.13032502]],[[86.957,0.51955575],[86.958,11.4998045],[86.96,14.16483017],[86.965,28.7473099],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770573421518,[[86.951,0.05926106],[86.95,5.29111284],[86.941,11.50205311],[86.931,28.7584406],[86.92,5.29111284]],[[86.977,0.53629308],[86.978,11.49723877],[86.987,28.74016436],[86.992,5.13032502],[87.015,69.16]]]
["bitfinex","SOLUSD",1770573462945,[[86.971,0.07208782],[86.97,5.2847701],[86.966,11.49862062],[86.954,28.75079479],[86.924,5.13032502]],[[86.992,0.52502809],[86.998,11.4946098],[87.01,5.2847701],[87.011,28.7322521],[87.022,5.13032502]]]
["bitfinex","SOLUSD",1770573531296,[[87.013,11.49250815],[87.01,5.27967127],[87.0,28.73559583],[86.985,57.48074033],[86.974,5.13032502]],[[87.045,0.55808634],[87.046,11.48822736],[87.058,28.71648785],[87.06,5.47967127],[87.067,7.35482067]]]
["bitfinex","SOLUSD",1770573607361,[[86.99,5.28374032],[86.981,40.23867281],[86.965,57.49439429],[86.96,5.28374032],[86.325,191.0748154]],[[87.02,0.55808634],[87.025,11.49107053],[87.03,5.28374032],[87.032,28.72528395],[87.1,12.1914065]]]
["bitfinex","SOLUSD",1770573631893,[[87.011,40.22479916],[87.01,5.28374032],[86.983,57.48196205],[86.975,102.6],[68.21,0.3]],[[87.048,0.55808634],[87.049,11.4878231],[87.06,5.48374032],[87.072,5.13032502],[87.084,69.16]]]
["bitfinex","SOLUSD",1770573707642,[[87.08,5.27907523],[87.041,40.21093507],[87.04,5.27907523],[87.032,5.13032502],[87.019,5.36086188]],[[87.114,0.55808634],[87.116,7.2556003],[87.13,5.13032502],[87.132,28.69214727],[87.16,5.27907523]]]
["bitfinex","SOLUSD",1770573744988,[[87.02,5.2708059],[87.018,28.72950874],[86.967,102.6],[86.959,5.36086188],[86.939,46.00922689]],[[87.059,0.55808634],[87.06,5.2708059],[87.077,40.19431922],[87.08,10.40113092],[87.096,69.06]]]
["bitfinex","SOLUSD",1770573775719,[[87.053,11.48725489],[87.05,5.27952729],[87.046,0.20589107],[87.041,28.72209648],[87.008,68.03378939]],[[87.085,0.50670917],[87.086,11.48290195],[87.1,10.40985231],[87.104,28.70142714],[87.107,7.3826565]]]
["bitfinex","SOLUSD",1770573829676,[[87.141,0.04551366],[87.14,5.26488034],[87.135,11.47639373],[87.131,28.69242864],[87.12,5.26488034]],[[87.17,0.55007238],[87.18,5.26488034],[87.188,28.67373325],[87.2,5.36488034],[87.253,57.68162849]]]
["bitfinex","SOLUSD",1770573836272,[[87.181,0.05904908],[87.18,5.26488034],[87.17,11.47174535],[87.16,5.26488034],[87.146,57.37436921]],[[87.2,0.1],[87.21,0.1],[87.212,0.55007238],[87.217,11.46576365],[87.22,0.1]]]
["bitfinex","SOLUSD",1770573863276,[[87.322,11.45174527],[87.321,0.584952],[87.32,14.03579411],[87.31,28.63360288],[87.289,5.13032502]],[[87.359,0.54244918],[87.36,14.03579411],[87.367,40.06089255],[87.387,5.13032502],[87.398,5.36086188]]]
["bitfinex","SOLUSD",1770573906105,[[87.411,11.85294303],[87.41,14.00141669],[87.406,28.60215308],[87.372,57.22606914],[71.0,1.0]],[[87.448,0.58565718],[87.45,14.00141669],[87.459,28.58509995],[87.474,5.13032502],[87.522,57.92420226]]]
["bitfinex","SOLUSD",1770573924337,[[87.351,0.50812587],[87.343,40.07190043],[87.34,14.00141669],[87.305,57.26988966],[87.302,5.13032502]],[[87.379,0.56116471],[87.38,14.00141669],[87.389,11.44312607],[87.398,28.60477356],[87.414,5.13032502]]]
["bitfinex","SOLUSD",1770573949533,[[87.323,11.45169071],[87.32,14.00141669],[87.312,0.55040886],[87.305,28.63499908],[87.284,57.28421639]],[[87.359,0.54030038],[87.36,14.00141669],[87.366,11.44610031],[87.394,5.13032502],[87.418,310.5]]]
["bitfinex","SOLUSD",1770573983781,[[87.401,0.57519551],[87.4,14.03559566],[87.382,11.44400448],[87.371,28.61352131],[87.36,14.03559566]],[[87.411,7.1580417],[87.418,11.43934209],[87.434,28.59312244],[87.44,14.03559566],[87.447,57.17760555]]]
["bitfinex","SOLUSD",1770574038326,[[87.453,0.53099669],[87.452,11.43474955],[87.45,5.23095846],[87.439,28.59132824],[87.411,57.20065274]],[[87.489,0.51176491],[87.49,5.33095846],[87.507,39.99680024],[87.52,5.23095846],[87.566,161.36488362]]]
["bitfinex","SOLUSD",1770574096702,[[87.431,0.50573908],[87.43,5.23330874],[87.424,11.43848416],[87.409,28.60104622],[87.402,57.20692358]],[[87.459,0.51898594],[87.462,11.43353685],[87.47,33.81457179],[87.5,104.1],[87.52,5.33330874]]]
["bitfinex","SOLUSD",1770574120899,[[87.434,0.50573908],[87.433,11.43732915],[87.43,5.23330874],[87.424,28.59598443],[87.4,5.23330874]],[[87.463,0.49139343],[87.464,0.72100001],[87.468,11.43284274],[87.47,5.23330874],[87.482,28.57752105]]]
["bitfinex","SOLUSD",1770574168658,[[87.451,0.50575769],[87.45,5.22964426],[87.437,11.43670137],[87.41,57.20144408],[87.402,15.70482729]],[[87.479,7.21458505],[87.486,0.46976722],[87.49,5.32964426],[87.504,5.13032502],[87.521,57.12937966]]]
["bitfinex","SOLUSD",1770574204606,[[87.453,0.47855045],[87.452,40.02195489],[87.44,62.41150635],[87.429,5.13032502],[87.41,102.6]],[[87.48,5.69862299],[87.49,0.1],[87.507,28.56930634],[87.518,5.36086188],[87.52,5.22954013]]]
["bitfinex","SOLUSD",1770574279442,[[87.411,0.48013202],[87.406,11.44086218],[87.4,14.02212538],[87.383,57.21909063],[87.361,102.6]],[[87.44,14.02212538],[87.448,11.43545076],[87.456,5.13032502],[87.463,28.58357789],[87.483,10.81451424]]]
["bitfinex","SOLUSD",1770574302586,[[87.469,11.91275386],[87.454,28.58645688],[87.45,5.23101733],[87.418,5.13032502],[87.37,0.2]],[[87.49,5.33101733],[87.495,0.49392191],[87.498,11.42883912],[87.517,5.13032502],[87.532,7.43632495]]]
["bitfinex","SOLUSD",1770574344136,[[87.39,5.2385176],[87.381,40.05447408],[87.373,57.22581279],[87.332,102.6]],[[87.433,0.47609103],[87.434,11.43724076],[87.44,5.2385176],[87.446,7.4555542],[87.447,28.58898619]]]
["bitfinex","SOLUSD",1770574417317,[[87.428,0.48135746],[87.427,11.43811408],[87.42,5.23101985],[87.414,28.59947067],[87.4,5.23101985]],[[87.444,7.66069424],[87.448,0.46014596],[87.458,11.43417702],[87.46,5.23101985],[87.474,28.58006684]]]
["bitfinex","SOLUSD",1770574504873,[[87.372,11.90237429],[87.37,5.23679757],[87.359,28.61729985],[87.35,0.15706001],[87.32,5.43679757]],[[87.392,8.19712975],[87.405,11.44103695],[87.41,5.23679757],[87.477,57.49892694],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770574536593,[[87.381,0.45794945],[87.38,11.44421207],[87.375,28.61213406],[87.37,5.23679757],[87.336,102.6]],[[87.414,0.47052523],[87.415,11.43968426],[87.42,5.23679757],[87.427,28.59554745],[87.435,7.68612149]]]
["bitfinex","SOLUSD",1770574551212,[[87.35,0.15706001],[87.349,11.44824986],[87.34,5.43679757],[87.336,16.4782076],[87.335,115.09684276]],[[87.387,0.48594847],[87.388,11.44321874],[87.39,5.23679757],[87.398,28.60477356],[87.415,5.13032502]]]
["bitfinex","SOLUSD",1770574601644,[[87.331,0.45735793],[87.33,5.23768124],[87.322,11.45186779],[87.31,0.2],[87.309,15.39649205]],[[87.362,0.48383202],[87.364,11.44636784],[87.378,28.61163641],[87.38,5.23768124],[87.443,11.45186779]]]
["bitfinex","SOLUSD",1770574670127,[[87.371,0.05403027],[87.37,5.23959014],[87.329,97.33307377],[87.321,87.03384663],[87.32,5.23959014]],[[87.381,6.36920812],[87.397,11.44207783],[87.398,0.47715709],[87.41,5.23959014],[87.414,28.59982042]]]
["bitfinex","SOLUSD",1770574701550,[[87.414,11.43969457],[87.41,5.22870183],[87.401,28.60379171],[87.37,1.14455762],[87.36,5.22870183]],[[87.446,0.50040337],[87.447,11.43549807],[87.45,5.32870183],[87.459,28.58506767],[87.46,0.1]]]
["bitfinex","SOLUSD",1770574766693,[[87.581,0.4994519],[87.58,5.20959373],[87.571,11.41930547],[87.56,5.20959373],[87.558,5.13032502]],[[87.62,5.20959373],[87.64,5.20959373],[87.656,5.13032502],[87.669,96.95559433],[87.674,68.87]]]
["bitfinex","SOLUSD",1770574795914,[[87.451,0.51823834],[87.45,13.95417235],[87.432,40.03110988],[87.42,13.95417235],[87.409,57.20187463]],[[87.468,7.17080667],[87.477,0.06088136],[87.49,13.95417235],[87.493,28.57403618],[87.554,41.18]]]
["bitfinex","SOLUSD",1770574799922,[[87.401,0.46992089],[87.4,13.95417235],[87.396,11.44217126],[87.393,28.60615499],[87.369,57.22801678]],[[87.438,0.4706785],[87.439,11.43654433],[87.44,13.95417235],[87.45,28.58785167],[87.451,7.16503552]]]
["bitfinex","SOLUSD",1770574854171,[[87.33,0.2],[87.31,0.2]],[[87.366,7.18040205],[87.376,0.7284979],[87.386,28.60875726],[87.462,57.80349639],[87.474,45.7280881]]]
["bitfinex","SOLUSD",1770574865564,[[87.341,0.75169933],[87.331,11.45068761],[87.33,13.98349759],[87.322,28.62939284],[87.31,0.2]],[[87.36,7.17645099],[87.367,0.7284979],[87.371,11.44550729],[87.38,13.98349759],[87.387,5.13032502]]]
["bitfinex","SOLUSD",1770574903024,[[87.33,11.4507339],[87.321,0.81039868],[87.32,14.03269978],[87.3,0.2],[87.12,60.0]],[[87.369,0.80188521],[87.37,14.03269978],[87.372,18.61390963],[87.397,62.34109332],[87.406,104.1]]]
["bitfinex","SOLUSD",1770574982579,[[87.313,0.94930604],[87.31,5.23784824],[87.296,40.09347507],[87.28,10.36817326],[87.262,102.6]],[[87.349,0.93146573],[87.366,40.06135109],[87.378,5.13032502],[87.387,57.2172457]]]
["bitfinex","SOLUSD",1770574992490,[[87.321,0.94930604],[87.32,5.2440976],[87.301,40.09117879],[87.293,57.27772053],[87.28,10.37442262]],[[87.356,0.93146573],[87.36,5.2440976],[87.371,28.61379678],[87.388,5.36086188],[87.4,15.22479937]]]
["bitfinex","SOLUSD",1770575077778,[[87.391,0.99907095],[87.39,5.2381316],[87.384,11.44374256],[87.369,28.61418183],[87.36,5.2381316]],[[87.413,0.96311129],[87.414,11.43994535],[87.42,0.2],[87.427,28.59532127],[87.43,5.2381316]]]
["bitfinex","SOLUSD",1770575082984,[[87.39,16.68101638],[87.387,0.99907095],[87.381,28.61013039],[87.36,5.2381316],[87.342,102.6]],[[87.416,0.96311129],[87.42,0.2],[87.422,11.43888527],[87.429,28.59484442],[87.43,5.2381316]]]
["bitfinex","SOLUSD",1770575148054,[[87.398,0.95360831],[87.393,11.44245209],[87.39,5.23289184],[87.381,28.61033863],[87.36,5.23289184]],[[87.417,0.97189727],[87.425,11.43841726],[87.43,5.23289184],[87.439,28.59137197],[87.448,62.3075602]]]
["bitfinex","SOLUSD",1770575213200,[[87.524,1.06648027],[87.52,5.22851984],[87.517,11.4262465],[87.509,28.56831584],[87.48,5.22851984]],[[87.556,11.42126182],[87.567,7.22321608],[87.569,28.54898584],[87.57,5.22851984],[87.635,45.64434966]]]
["bitfinex","SOLUSD",1770575234740,[[87.529,1.06648027],[87.528,11.42488476],[87.52,5.22851984],[87.512,28.56751074],[87.484,102.6]],[[87.554,1.00751158],[87.555,11.42139226],[87.56,5.22851984],[87.57,28.54858969],[87.572,0.72100001]]]
["bitfinex","SOLUSD",1770575270543,[[87.531,1.0631649],[87.53,5.21739704],[87.526,11.42515773],[87.511,28.56752564],[87.501,57.14182227]],[[87.557,1.08592848],[87.558,11.42100093],[87.562,7.19394025],[87.57,33.76623274],[87.589,5.13032502]]]
["bitfinex","SOLUSD",1770575365771,[[87.492,0.12617254],[87.49,5.22014732],[87.487,28.57546353],[87.482,11.43092293],[87.481,73.62853749]],[[87.527,1.19139748],[87.528,11.42491545],[87.53,5.22014732],[87.546,7.16122922],[87.547,28.55617865]]]
["bitfinex","SOLUSD",1770575391581,[[87.482,11.43092293],[87.481,73.62853749],[87.48,0.2],[87.478,0.16063741],[87.47,5.22014732]],[[87.509,1.20053724],[87.519,11.42609033],[87.52,5.22014732],[87.525,28.56344242],[87.539,5.13032502]]]
["bitfinex","SOLUSD",1770575446412,[[87.621,1.21476058],[87.62,5.22074942],[87.618,39.94612979],[87.617,147.35163931],[87.6,5.22074942]],[[87.66,5.22074942],[87.668,1.0770257],[87.68,16.62588898],[87.69,5.13032502],[87.692,28.50890458]]]
["bitfinex","SOLUSD",1770575458136,[[87.663,1.21476058],[87.662,11.40745134],[87.652,28.52168603],[87.65,13.9351783],[87.647,57.04667454]],[[87.69,13.9351783],[87.7,1.0834839],[87.706,11.40180756],[87.72,13.9351783],[87.722,28.49917383]]]
["bitfinex","SOLUSD",1770575482457,[[87.811,1.22227436],[87.81,13.9351783],[87.802,11.3892622],[87.788,28.47741509],[87.78,13.9351783]],[[87.844,11.3839231],[87.85,14.70383697],[87.864,5.36086188],[87.924,57.20848882],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770575529071,[[87.801,1.1469199],[87.8,13.88672971],[87.773,28.48226357],[87.755,102.6],[71.538,0.9280303]],[[87.838,11.38459436],[87.839,0.77372972],[87.842,28.46048665],[87.861,5.36086188],[87.922,101.86324948]]]
["bitfinex","SOLUSD",1770575561807,[[87.743,1.13630355],[87.742,11.39705044],[87.74,13.91311398],[87.732,28.49570798],[87.702,57.0108156]],[[87.78,11.39211665],[87.806,62.07453719],[87.859,56.31051385],[123.33,9.60001],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770575600632,[[87.807,1.24647442],[87.806,11.38872555],[87.8,13.91311398],[87.797,28.47472343],[87.72,13.91311398]],[[87.84,13.97192723],[87.853,28.45680003],[87.859,11.38187322],[87.869,64.05675787],[87.876,5.13032502]]]
["bitfinex","SOLUSD",1770575613446,[[87.871,1.24647442],[87.87,13.88168136],[87.852,39.83973045],[87.84,13.88168136],[87.824,5.13032502]],[[87.914,0.09416537],[87.915,11.37462321],[87.92,13.88168136],[87.934,56.86139292],[87.959,7.15953938]]]
["bitfinex","SOLUSD",1770575640049,[[88.16,13.88168136],[88.15,11.34417978],[88.147,0.82906292],[88.141,98.4502271],[88.129,28.36724348]],[[88.199,39.68298959],[88.21,13.88168136],[88.213,1.37193332],[88.233,56.6685905],[88.234,5.13032502]]]
["bitfinex","SOLUSD",1770575671293,[[88.12,13.79420254],[88.111,11.34932074],[88.11,0.97557129],[88.104,28.3753168],[88.08,13.99420254]],[[88.149,2.11010221],[88.16,13.79420254],[88.166,39.6978427],[88.191,56.69518331],[88.194,5.13032502]]]
["bitfinex","SOLUSD",1770575695305,[[88.211,11.33645463],[88.21,13.79420254],[88.203,1.64525728],[88.189,28.3481224],[88.173,56.70627565]],[[88.243,2.56693917],[88.244,11.33221522],[88.25,13.79420254],[88.252,28.32816476],[88.319,56.70418335]]]
["bitfinex","SOLUSD",1770575712647,[[88.17,13.79420254],[88.16,1.97198234],[88.144,39.70775095],[88.14,13.79420254],[88.122,56.73908932]],[[88.206,11.33718939],[88.208,2.56693917],[88.21,13.79420254],[88.22,28.33848599],[88.234,5.13032502]]]
["bitfinex","SOLUSD",1770575730760,[[88.15,13.79420254],[88.135,1.75826319],[88.134,39.71225633],[88.103,56.75145297],[88.061,45.4226404]],[[88.178,2.8374463],[88.18,13.79420254],[88.19,39.68703933],[88.215,5.13032502],[88.25,68.53]]]
["bitfinex","SOLUSD",1770575766300,[[88.403,1.13118333],[88.379,5.13032502]],[[88.47,13.78128384],[88.479,2.94978949],[88.481,11.30186141],[88.484,28.25369558],[88.5,13.78128384]]]
["bitfinex","SOLUSD",1770575788032,[[88.537,28.23647981],[88.531,67.7728705],[88.454,45.22087392]],[[88.588,41.04],[88.59,13.78128384],[88.605,3.4290749],[88.612,11.28516763],[88.62,13.78128384]]]
["bitfinex","SOLUSD",1770575816735,[[88.54,13.67154073],[88.507,56.49266516],[88.501,39.54757573],[88.486,5.36086188],[88.458,1.13048]],[[88.569,3.4290749],[88.575,11.28991929],[88.576,40.92],[88.58,13.67154073],[88.589,28.22021858]]]
["bitfinex","SOLUSD",1770575828469,[[88.431,2.45831691],[88.43,13.67154073],[88.411,11.31080974],[88.392,1.1313241],[88.39,5.36086188]],[[88.468,40.94],[88.482,3.02298145],[88.526,163.4],[88.542,310.5],[88.553,5.36086188]]]
["bitfinex","SOLUSD",1770575867973,[[88.321,11.32222506],[88.32,13.69708789],[88.314,28.3078008],[88.312,2.50993214],[88.292,56.63026733]],[[88.359,2.65612837],[88.36,13.69708789],[88.378,39.60261603],[88.402,5.13032502],[88.404,56.55909575]]]
["bitfinex","SOLUSD",1770575891203,[[88.259,2.58158148],[88.252,39.65915786],[88.25,13.69708789],[88.231,56.66919299],[88.23,0.2]],[[88.29,13.69708789],[88.3,0.19269287],[88.32,13.69708789],[88.328,39.62507165],[88.332,5.13032502]]]
["bitfinex","SOLUSD",1770575922213,[[88.264,11.32957783],[88.256,28.32650593],[88.254,2.58158148],[88.241,56.66269284],[88.24,13.73696264]],[[88.29,13.73696264],[88.299,1.23450495],[88.316,39.63041804],[88.317,6.66088835],[88.32,13.73696264]]]
["bitfinex","SOLUSD",1770575937939,[[88.292,2.95169866],[88.272,28.32133266],[88.27,5.12908583],[88.251,56.65632781],[88.203,1.13374828]],[[88.319,1.62413359],[88.32,5.12908583],[88.324,11.3220501],[88.331,28.3027675],[88.339,7.15712192]]]
["bitfinex","SOLUSD",1770575976469,[[88.295,3.35445266],[88.291,28.31525797]],[[88.35,5.12608136],[88.369,7.15234419]]]
["bitfinex","SOLUSD",1770576032719,[[88.248,3.90250668],[88.242,11.33237835],[88.234,28.33368514],[88.23,13.9462813],[70.796,0.38315679]],[[88.27,13.7462813],[88.279,3.31991641],[88.287,39.6434356],[88.307,5.13032502],[88.316,5.36086188]]]
["bitfinex","SOLUSD",1770576043532,[[88.22,0.2],[88.213,11.33608268],[88.211,3.90250668],[88.2,5.13383344],[88.195,28.346104]],[[88.239,3.1717599],[88.24,5.13383344],[88.242,11.33247886],[88.265,28.3239417],[88.277,5.13032502]]]
["bitfinex","SOLUSD",1770576092774,[[88.255,4.06994432],[88.25,5.13253116],[88.246,28.32967268],[88.22,56.67598033],[87.576,128.51707813]],[[88.29,5.13253116],[88.293,11.32605276],[88.297,0.49437126],[88.308,28.31029026],[88.315,7.15921679]]]
["bitfinex","SOLUSD",1770576120781,[[88.277,11.32797897]],[[88.317,7.15594045]]]
["bitfinex","SOLUSD",1770576168730,[[88.317,3.90493611],[88.316,11.32287016],[88.31,5.12264227],[88.297,28.31321715],[88.283,62.1]],[[88.339,4.09003885],[88.346,11.31917],[88.35,5.12264227],[88.366,28.2914243],[88.372,5.13032502]]]
["bitfinex","SOLUSD",1770576332972,[[88.4,5.11582079],[88.391,101.69679152],[88.37,56.57965628],[88.36,5.11582079],[88.357,5.13032502]],[[88.439,11.30722871],[88.44,5.11582079],[88.448,7.25197684],[88.449,28.26509593],[88.47,5.13032502]]]
["bitfinex","SOLUSD",1770576346405,[[88.42,13.70052301],[88.416,11.31013365],[88.412,62.1],[88.397,28.28121538],[88.391,56.56684504]],[[88.445,3.73479441],[88.446,11.3063338],[88.447,7.2159635],[88.46,13.70052301],[88.463,28.26067523]]]
["bitfinex","SOLUSD",1770576392918,[[88.341,3.6132721],[88.34,13.70052301],[88.329,39.62458535],[88.297,5.13032502],[88.26,13.70052301]],[[88.365,7.17156539],[88.371,3.91883105],[88.377,11.31523456],[88.38,13.70052301],[88.39,28.28383051]]]
["bitfinex","SOLUSD",1770576433366,[[88.29,4.14831517],[88.288,11.32650558],[88.28,13.72344184],[88.269,28.32239278],[88.258,62.55627628]],[[88.318,7.21535269],[88.319,11.32259196],[88.32,13.72344184],[88.322,0.0909557],[88.328,28.30373757]]]
["bitfinex","SOLUSD",1770576477276,[[88.342,11.31964411],[88.341,62.1],[88.34,5.12145309],[88.333,28.30199359],[88.32,5.12145309]],[[88.374,3.99938852],[88.38,16.43631864],[88.389,28.28421961],[88.39,7.22988931],[88.54,11.41541725]]]
["bitfinex","SOLUSD",1770576534926,[[88.33,11.32106345],[88.319,28.3062024],[88.294,5.13032502],[88.282,62.1],[88.28,5.12126963]],[[88.359,3.99938852],[88.36,5.12126963],[88.388,39.59813548],[88.392,7.63029924],[88.393,5.13032502]]]
["bitfinex","SOLUSD",1770576552654,[[88.278,11.32780937],[88.274,62.1],[88.27,13.73097784],[88.263,102.6],[88.26,56.85052798]],[[88.309,3.99938852],[88.31,13.73097784],[88.32,11.32246376],[88.322,7.53812525],[88.343,5.13032502]]]
["bitfinex","SOLUSD",1770576605166,[[88.251,3.54418595],[88.25,5.13074278],[88.225,11.3346557],[88.224,28.33696046],[88.211,62.1]],[[88.279,1.4526318],[88.281,11.3274657],[88.29,5.13074278],[88.295,28.31422103],[88.32,5.13074278]]]
["bitfinex","SOLUSD",1770576642618,[[88.152,3.68062907],[88.151,11.34413888],[88.15,5.13074278],[88.136,28.36514534],[88.12,5.13074278]],[[88.189,15.06037423],[88.19,5.13074278],[88.198,28.34551218],[88.204,5.13032502],[88.264,68.06]]]
["bitfinex","SOLUSD",1770576675328,[[88.086,3.8134043],[88.084,62.1],[88.079,11.35335781],[88.071,28.38618841],[88.07,5.35315754]],[[88.11,11.34944955],[88.111,0.73699998],[88.118,3.68014785],[88.12,5.15315754],[88.126,28.36851933]]]
["bitfinex","SOLUSD",1770576729374,[[88.091,1.86023423],[88.09,5.1571352],[88.082,39.73570081],[88.062,60.74356823],[88.061,56.7783362]],[[88.119,7.17269271],[88.125,4.03029991],[88.129,11.34710623],[88.14,5.1571352],[88.146,28.36231937]]]
["bitfinex","SOLUSD",1770576747796,[[88.104,0.0249127],[88.103,11.35035129],[88.102,60.74356823],[88.1,5.1571352],[88.098,28.3774887]],[[88.132,4.21458075],[88.139,11.34580075],[88.147,28.36184029],[88.15,5.1571352],[88.16,56.71519347]]]
["bitfinex","SOLUSD",1770576818069,[[88.212,11.33632612],[88.206,4.19050135],[88.2,33.49485981],[88.186,5.13032502],[88.162,47.02854464]],[[88.249,4.09267247],[88.25,5.15033687],[88.28,5.15033687],[88.287,7.17102545],[88.289,5.13032502]]]
["bitfinex","SOLUSD",1770576851884,[[87.971,4.06341174],[87.97,13.87839517],[87.961,28.42149345],[87.931,5.90691727],[87.901,5.36086188]],[[88.008,2.57099718],[88.01,13.77839517],[88.012,11.36210021],[88.017,7.1754611],[88.018,28.40328114]]]
["bitfinex","SOLUSD",1770576875216,[[88.028,4.16061601],[88.02,13.77839517],[88.011,28.40547168],[88.001,56.81690869],[87.972,33.8]],[[88.065,2.8157695],[88.066,11.35512002],[88.07,13.77839517],[88.075,7.16531229],[88.142,45.38163605]]]
["bitfinex","SOLUSD",1770576899024,[[88.026,15.50573662],[88.02,13.82038882],[88.012,28.40500567],[88.002,56.81689052],[87.971,136.4]],[[88.05,4.30514706],[88.055,11.35656193],[88.07,13.82038882],[88.076,7.17269478],[88.078,28.38399617]]]
["bitfinex","SOLUSD",1770576950380,[[87.998,11.36389463],[87.985,28.41366436],[87.98,5.1594232],[87.971,33.8],[68.231,1.0719697]],[[88.029,11.35989276],[88.03,5.1594232],[88.036,4.11488336],[88.037,28.39715119],[88.039,7.16783628]]]
["bitfinex","SOLUSD",1770577035087,[[88.037,11.35886047],[88.036,4.39809574],[88.031,22.98362502],[88.03,5.1609293],[88.02,28.40260079]],[[88.067,4.04963361],[88.068,11.35486215],[88.07,5.1609293],[88.088,28.38071019],[88.105,5.13032502]]]
["bitfinex","SOLUSD",1770577125186,[[87.984,3.96797962],[87.983,11.36583203],[87.981,10.6],[87.98,5.15768977],[87.97,0.1]],[[88.012,4.3125399],[88.02,5.15768977],[88.022,11.36088109],[88.028,28.40005452],[88.04,5.15768977]]]
["bitfinex","SOLUSD",1770577149307,[[87.955,0.12865105],[87.95,0.1],[87.948,3.96797962],[87.94,0.1],[87.937,11.37167496]],[[87.971,3.33548838],[87.979,11.36634878],[87.98,5.16265574],[87.988,28.4129654],[87.994,5.13032502]]]
["bitfinex","SOLUSD",1770577183642,[[87.911,10.6],[87.91,0.1],[87.897,4.08506492],[68.231,1.0719697],[68.21,0.3]],[[87.948,11.3703552],[87.959,28.42261791],[87.984,5.13032502]]]
["bitfinex","SOLUSD",1770577215658,[[87.87,5.17531914],[87.864,3.90374521],[87.863,28.45315137],[87.862,10.6],[87.86,0.1]],[[87.906,2.33007414],[87.923,28.43400788],[87.972,104.1],[87.99,102.10563205],[88.02,45.44464322]]]
["bitfinex","SOLUSD",1770577283512,[[88.14,5.16879479],[88.131,39.71360814],[88.12,5.16879479],[88.105,5.13032502],[88.095,5.13032502]],[[88.16,0.2],[88.171,4.12341363],[88.179,11.34058989],[88.18,0.2],[88.19,5.16879479]]]
["bitfinex","SOLUSD",1770577301240,[[88.036,90.38891622],[88.03,13.80254926],[88.005,5.13032502],[88.002,56.81652015],[87.98,5.36086188]],[[88.069,4.12341363],[88.07,13.80254926],[88.083,11.35292848],[88.103,7.16711039],[88.104,5.13032502]]]
["bitfinex","SOLUSD",1770577343354,[[88.081,3.81384665],[88.074,11.3539719],[88.071,10.6],[88.07,13.82600971],[88.054,28.39155928]],[[88.114,11.34893433],[88.115,2.55527802],[88.12,13.82600971],[88.127,28.36815051],[88.132,7.1842663]]]
["bitfinex","SOLUSD",1770577391311,[[88.041,3.38181241],[88.03,5.15879969],[88.029,11.35989276],[88.024,28.40124533],[88.012,10.6]],[[88.077,2.15959763],[88.078,11.35357296],[88.083,28.38262959],[88.103,61.88241525],[88.148,104.1]]]
["bitfinex","SOLUSD",1770577469015,[[88.021,3.24259078],[88.019,11.36112735],[88.01,5.16125464],[88.009,28.40618573],[87.998,10.6]],[[88.049,11.3573124],[88.05,5.16125464],[88.057,1.84749197],[88.063,28.38876713],[88.072,61.90247239]]]
["bitfinex","SOLUSD",1770577495418,[[87.921,3.21384706],[87.92,0.1],[87.908,11.37544733],[87.9,5.26125464],[87.89,0.1]],[[87.95,5.16125464],[87.957,1.3952895],[87.974,5.13032502],[87.994,10.11292049],[88.0,5.16125464]]]
["bitfinex","SOLUSD",1770577552163,[[87.961,3.46848365],[87.96,16.54154198],[87.952,28.42459523],[87.926,56.86583999],[87.92,5.17286069]],[[88.006,11.36286162],[88.007,33.53719262],[88.01,5.17286069],[88.028,56.80064106],[88.047,10.11224998]]]
["bitfinex","SOLUSD",1770577610209,[[87.971,3.46848365],[87.97,5.16976565],[87.968,39.78719533],[87.961,10.6],[87.936,102.6]],[[88.02,5.16976565],[88.033,39.75781808],[88.034,5.13032502],[88.04,5.36976565],[88.055,5.36086188]]]
["bitfinex","SOLUSD",1770577683354,[[88.029,3.4057324],[88.028,11.36002181],[88.021,10.6],[88.02,33.56092122],[88.0,5.15853248]],[[88.06,0.2],[88.065,11.35536023],[88.07,5.15853248],[88.075,0.17092828],[88.083,28.38258012]]]
["bitfinex","SOLUSD",1770577742834,[[88.052,3.30662829],[88.051,11.35705443],[88.04,5.15853248],[88.036,28.39732211],[88.015,5.13032502]],[[88.079,0.55286084],[88.08,5.15853248],[88.084,11.35288061],[88.098,7.29747705],[88.099,28.37744914]]]
["bitfinex","SOLUSD",1770577768655,[[88.03,5.1570592]],[[88.078,11.35357296],[88.08,5.1570592],[88.083,0.54128929],[88.097,7.30049567],[88.098,28.37756607]]]
["bitfinex","SOLUSD",1770577831192,[[87.975,11.36686558],[87.974,2.51397509],[87.973,28.41778974],[87.97,0.1],[87.961,10.6]],[[88.009,3.25235199],[88.01,5.1550985],[88.014,11.3618484],[88.027,28.40046339],[88.04,5.1550985]]]
["bitfinex","SOLUSD",1770577848512,[[87.91,0.1],[87.9,0.1],[87.898,11.37682313],[87.897,2.79145033],[87.896,28.44254688]],[[87.929,3.24016219],[87.93,5.1550985],[87.941,11.37137024],[87.954,7.31634395],[87.956,28.42346071]]]
["bitfinex","SOLUSD",1770577916964,[[87.91,5.17035064],[87.9,39.80466824],[87.89,0.1],[87.88,15.77035064],[87.879,56.89610393]],[[87.938,3.3007563],[87.95,5.17035064],[87.954,11.36969713],[87.967,28.41996652],[88.0,5.17035064]]]
["bitfinex","SOLUSD",1770577978031,[[87.95,5.16917082],[87.942,10.6],[87.941,39.79941096],[87.921,102.6],[87.92,5.16917082]],[[87.989,3.3007563],[87.99,11.36494701],[87.996,28.41061306],[88.0,5.16917082],[88.013,5.13032502]]]
["bitfinex","SOLUSD",1770578002858,[[88.01,5.16446176],[87.988,5.13032502],[87.985,96.60737624],[87.961,1.13686747],[87.9,34.17]],[[88.032,7.40889035],[88.04,0.2],[88.052,11.35697432],[88.06,5.36446176]]]
["bitfinex","SOLUSD",1770578068790,[[88.101,11.35060896],[88.1,8.15086337],[88.088,28.38060206],[88.08,5.16306335],[88.073,5.13032502]],[[88.118,7.60194944],[88.122,3.20026026],[88.13,0.2],[88.134,11.34646938],[88.15,5.36306335]]]
["bitfinex","SOLUSD",1770578106455,[[88.13,13.78817094],[88.121,11.34803281],[88.113,28.37265783],[88.095,5.13032502],[88.084,56.76393742]],[[88.159,3.13364256],[88.17,25.12992709],[88.186,28.34917107],[88.194,5.13032502],[88.199,7.16548427]]]
["bitfinex","SOLUSD",1770578137464,[[88.173,11.34134031],[88.161,3.04384404],[88.16,13.75820017],[88.155,28.35888257],[88.145,5.13032502]],[[88.199,2.87408639],[88.208,11.33684019],[88.21,13.75820017],[88.22,28.33824529],[88.239,7.15085272]]]
["bitfinex","SOLUSD",1770578168293,[[88.079,2.92417561],[88.078,11.35357296],[88.077,28.38397357],[88.07,13.99468003],[88.055,5.13032502]],[[88.117,3.100076],[88.118,11.34841916],[88.12,13.79468003],[88.138,28.36461004],[88.152,7.15858052]]]
["bitfinex","SOLUSD",1770578188022,[[88.127,11.3472602],[88.116,28.37161959],[88.115,2.97553342],[88.11,5.14639296],[88.105,8.04389862]],[[88.159,3.1865174],[88.16,5.14639296],[88.173,11.34141704],[88.191,7.1442284],[88.247,45.32738229]]]
["bitfinex","SOLUSD",1770578281504,[[88.201,0.05098929],[88.2,16.47835817],[88.166,102.6]],[[88.229,3.24809291],[88.236,11.33324266],[88.238,7.15080136],[88.24,5.24052004],[88.249,28.32918629]]]
["bitfinex","SOLUSD",1770578320854,[[88.153,5.13032502],[88.15,5.13649243],[88.146,0.02486409],[88.131,8.04389862],[88.13,56.93377589]],[[88.199,3.27392869],[88.2,5.13649243],[88.208,11.33684019],[88.24,5.13649243],[88.283,52.40784593]]]
["bitfinex","SOLUSD",1770578329249,[[88.13,0.2],[88.126,11.34728258],[88.12,5.13649243],[88.116,0.02916056],[88.111,28.37315788]],[[88.149,3.27392869],[88.16,5.13649243],[88.194,5.13032502],[88.2,5.13649243],[88.201,15.38551223]]]
["bitfinex","SOLUSD",1770578414440,[[69.98,19.3814445]],[[88.16,5.14986823]]]
["bitfinex","SOLUSD",1770578421950,[[88.141,2.89128055],[88.14,5.14720813],[88.132,11.34661643],[88.12,5.14720813],[88.106,5.13032502]],[[88.165,2.92215585],[88.175,11.34117949],[88.19,33.4953269],[88.2,56.6897965],[88.205,5.13032502]]]
["bitfinex","SOLUSD",1770578453665,[[88.207,11.33685326],[88.198,2.25827614],[88.191,0.26770134],[88.19,33.49481087],[88.177,5.13032502]],[[88.239,2.84752062],[88.24,5.14720813],[88.249,11.33160931],[88.25,0.1],[88.289,104.1]]]
["bitfinex","SOLUSD",1770578529829,[[88.247,11.33179692],[88.235,2.87138805],[88.215,0.26770134],[88.211,56.68201696],[88.19,0.2]],[[88.28,5.13138479],[88.289,2.93583306],[88.295,11.32566963],[88.312,7.09989406],[88.319,56.61339683]]]
["bitfinex","SOLUSD",1770578554351,[[88.251,2.81185953],[88.25,5.13098341],[88.245,11.33206458],[88.241,0.26770134],[88.236,28.33296738]],[[88.283,14.3081849],[88.29,5.13098341],[88.297,28.31363959],[88.31,56.61932559],[88.347,310.5]]]
["bitfinex","SOLUSD",1770578616804,[[88.171,2.84385351],[88.17,5.14840336],[88.162,39.69964383],[88.136,5.13032502],[88.06,7.54686541]],[[88.21,5.14840336],[88.212,2.91353743],[88.223,28.33734833],[88.233,56.66815811],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770578623014,[[88.174,2.84385351],[88.173,11.34130925],[88.164,28.356181],[88.16,5.14840336],[88.146,5.13032502]],[[88.199,2.91353743],[88.205,11.33722578],[88.206,37.44],[88.21,5.14840336],[88.226,28.33631809]]]
["bitfinex","SOLUSD",1770578692776,[[88.181,2.96074189],[88.172,11.34146894],[88.17,5.14858037],[88.164,28.35624517],[88.12,5.14858037]],[[88.208,3.01043532],[88.209,37.66],[88.21,5.14858037],[88.214,11.33616067],[88.228,28.33575793]]]
["bitfinex","SOLUSD",1770578773839,[[88.114,14.32017283],[88.1,5.14490536],[88.096,1.6],[88.095,28.37828264],[88.077,5.13032502]],[[88.138,2.93237318],[88.144,11.34513956],[88.15,5.14490536],[88.156,28.35881845],[88.2,5.14490536]]]
["bitfinex","SOLUSD",1770578821693,[[88.121,3.02926371],[88.12,5.148094],[88.104,11.35022246],[88.091,1.6],[88.09,0.2]],[[88.158,3.21551731],[88.159,11.34314136],[88.17,5.148094],[88.184,56.70024032],[88.2,5.148094]]]
["bitfinex","SOLUSD",1770578899538,[[88.161,3.0192778],[88.16,5.13994656],[88.12,44.85851214],[88.117,5.13032502],[88.107,56.74899316]],[[88.186,3.16208533],[88.216,61.80957016],[88.24,5.23994656],[88.268,104.1],[88.273,56.41324272]]]
["bitfinex","SOLUSD",1770579003935,[[88.053,11.35679647],[88.052,3.00982153],[88.05,5.14790533],[88.037,28.39708177],[88.02,0.1]],[[88.089,3.18036833],[88.09,5.14790533],[88.091,11.35193194],[88.111,28.37342437],[88.116,5.13032502]]]
["bitfinex","SOLUSD",1770579025256,[[88.078,3.2537021],[88.072,11.35422427],[88.07,5.14790533],[88.053,28.39199118],[88.042,1.6]],[[88.108,11.34970717],[88.11,5.14790533],[88.114,28.37248952],[88.136,5.13032502],[88.179,56.7057309]]]
["bitfinex","SOLUSD",1770579057678,[[88.137,2.03560246],[88.135,11.34621675],[88.13,5.15364534],[88.126,28.36847241],[88.08,5.15364534]],[[88.179,3.67436529],[88.18,5.15364534],[88.184,39.68973963],[88.2,5.15364534],[88.207,61.81545062]]]
["bitfinex","SOLUSD",1770579115216,[[88.151,11.34417079],[88.143,28.36295266],[88.14,5.14558573],[88.12,5.14558573],[88.118,5.13032502]],[[88.183,4.5],[88.184,11.33992561],[88.19,5.14558573],[88.197,28.34569064],[88.199,7.31617075]]]
["bitfinex","SOLUSD",1770579190299,[[88.12,16.49675182],[88.103,28.3755572],[88.088,5.13032502],[88.081,56.76593135],[87.731,121.2020959]],[[88.155,4.5],[88.156,11.34352738],[88.16,5.14862193],[88.166,28.35560193],[88.184,56.69995432]]]
["bitfinex","SOLUSD",1770579235319,[[88.062,11.3556358],[88.061,1.6],[88.06,0.1],[88.051,28.39251797],[88.05,5.25378876]],[[88.093,5.22100001],[88.095,11.35148495],[88.1,5.15378876],[88.112,28.37311667],[88.12,5.15378876]]]
["bitfinex","SOLUSD",1770579268567,[[88.094,11.35147998],[88.092,1.6],[88.09,5.15378876],[88.079,28.38340397],[88.068,5.13032502]],[[88.129,4.12920491],[88.13,5.15378876],[88.152,0.72100001],[88.16,5.15378876],[88.167,5.13032502]]]
["bitfinex","SOLUSD",1770579345934,[[88.15,5.14446713],[88.141,0.3],[88.124,5.13032502],[88.122,102.6],[88.121,39.71811485]],[[88.179,4.5],[88.18,11.34044],[88.186,0.72100001],[88.19,5.14446713],[88.198,28.34545749]]]
["bitfinex","SOLUSD",1770579408692,[[88.15,5.14390445],[88.12,61.88469831],[88.118,5.13032502],[88.106,18.98154179],[88.072,1.43543464]],[[88.186,4.5],[88.187,11.33953984],[88.188,7.59773165],[88.19,5.14390445],[88.217,5.13032502]]]
["bitfinex","SOLUSD",1770579458755,[[88.121,11.34803281],[88.12,5.14762594],[88.11,0.3],[88.108,28.37426794],[88.099,5.13032502]],[[88.152,4.5],[88.158,11.3433712],[88.166,7.62148791],[88.168,28.35512529],[88.17,5.14762594]]]
["bitfinex","SOLUSD",1770579496779,[[88.182,11.3401828],[88.18,5.14762594],[88.176,28.35220185],[88.166,0.3],[88.148,1.13445568]],[[88.206,4.5],[88.21,0.2],[88.221,11.33529472],[88.225,28.33687994],[88.245,7.49697464]]]
["bitfinex","SOLUSD",1770579556367,[[88.31,5.13900626],[88.28,5.13900626],[88.273,56.64217843],[88.233,45.33408394],[88.225,45.33828969]],[[88.359,4.5],[88.36,5.13900626],[88.378,11.31503315],[88.386,56.57017919],[88.388,5.13032502]]]
["bitfinex","SOLUSD",1770579592377,[[88.278,15.61819952],[88.277,0.3],[88.271,28.32187241],[88.26,13.73908705],[87.091,157.5627246]],[[88.308,4.07383699],[88.309,11.32388422],[88.31,13.73908705],[88.322,0.72100001],[88.331,28.3027153]]]
["bitfinex","SOLUSD",1770579640205,[[88.331,39.62368816],[88.33,13.73908705],[88.319,5.13032502],[88.312,0.3],[88.311,56.61808834]],[[88.366,4.35792372],[88.38,13.73908705],[88.382,11.31460251],[88.392,28.28339405],[88.401,7.12134815]]]
["bitfinex","SOLUSD",1770579664940,[[88.341,11.31977224],[88.327,0.07279671],[88.325,28.30436433],[88.32,5.12152351],[88.31,5.13032502]],[[88.359,4.37071537],[88.37,5.12152351],[88.388,39.59813548],[88.4,5.12152351],[88.409,5.13032502]]]
["bitfinex","SOLUSD",1770579702458,[[88.311,0.16253586],[88.31,5.12710741],[88.301,11.32490005],[88.298,28.31321207],[88.297,0.3]],[[88.339,4.37071537],[88.35,5.12710741],[88.353,11.31827746],[88.4,109.22710741],[88.431,56.7444684]]]
["bitfinex","SOLUSD",1770579748919,[[88.21,5.13776288],[88.205,1.25856926],[88.204,11.33735431],[88.194,28.34659954],[88.19,56.69531897]],[[88.244,4.08295022],[88.245,0.73699998],[88.247,11.33191711],[88.25,5.13776288],[88.264,28.32439811]]]
["bitfinex","SOLUSD",1770579831174,[[88.261,4.43174083],[88.251,28.32829089],[88.25,5.12967473],[88.235,56.66657093],[88.216,5.36086188]],[[88.297,4.27349477],[88.298,11.32528483],[88.3,5.12967473],[88.308,28.31000588],[88.309,7.31121462]]]
["bitfinex","SOLUSD",1770579870709,[[88.241,4.29160338],[88.24,11.33266086],[88.23,5.12967473],[88.226,28.33618129],[88.21,5.13032502]],[[88.269,3.93139833],[88.27,5.12967473],[88.271,11.32887663],[88.284,28.31784987],[88.305,56.62211864]]]
["bitfinex","SOLUSD",1770579930785,[[88.301,3.76458258],[88.3,11.32493146],[88.29,5.13394059],[88.283,28.31775701],[88.272,56.64267576]],[[88.337,4.03315027],[88.338,11.32015667],[88.34,5.13394059],[88.346,28.29812731],[88.357,7.40314192]]]
["bitfinex","SOLUSD",1770580002540,[[88.282,11.32733739],[88.281,3.50368891],[88.28,5.12994728],[88.274,28.32090989],[88.25,5.13032502]],[[88.31,3.62622098],[88.319,11.32262245],[88.33,5.12994728],[88.333,28.30230478],[88.349,5.13032502]]]
["bitfinex","SOLUSD",1770580038872,[[88.206,11.33709724],[88.202,3.68162531],[88.2,5.32852296],[88.198,28.34511102],[88.168,56.70943898]],[[88.239,3.5178195],[88.24,5.12852296],[88.258,28.32619651],[88.269,5.13032502],[88.275,56.64155831]]]
["bitfinex","SOLUSD",1770580128332,[[88.232,11.33366983],[88.23,5.13428222],[88.229,3.3372926],[88.219,28.33834057],[88.212,56.68122771]],[[88.269,3.31908727],[88.27,5.13428222],[88.275,7.45280208],[88.277,11.32797897],[88.299,5.13032502]]]
["bitfinex","SOLUSD",1770580152052,[[88.28,5.13428222],[88.248,5.13032502],[88.241,39.66410171],[88.24,5.13428222],[88.234,5.36086188]],[[88.3,0.2],[88.31,0.2],[88.314,3.51038783],[88.32,16.45674623],[88.331,7.48043343]]]
["bitfinex","SOLUSD",1770580200405,[[88.251,11.33131635],[88.25,5.13385671],[88.241,28.33150122],[88.239,56.66412686],[88.23,102.6]],[[88.282,3.51038783],[88.29,16.46023054],[88.297,7.52595472],[88.3,0.2],[88.31,0.2]]]
["bitfinex","SOLUSD",1770580229639,[[88.601,2.82876836],[88.6,13.68612652],[88.56,13.68612652],[88.559,5.13032502],[88.556,5.36086188]],[[88.638,2.54216417],[88.639,32.64],[88.64,13.68612652],[88.66,0.1],[88.68,13.68612652]]]
["bitfinex","SOLUSD",1770580241332,[[88.6,13.68612652],[88.586,11.28843029],[88.58,28.22293529],[88.569,5.13032502],[88.566,5.36086188]],[[88.639,2.96438369],[88.64,13.68612652],[88.653,39.47976943],[88.656,38.68],[88.667,56.39110887]]]
["bitfinex","SOLUSD",1770580283780,[[88.498,0.5],[88.491,62.1],[88.49,13.63902867],[88.489,11.30076618],[88.475,28.25652154]],[[88.528,39.18],[88.529,11.2957336],[88.53,13.63902867],[88.542,28.23518782],[88.559,56.45955096]]]
["bitfinex","SOLUSD",1770580310092,[[88.57,13.63902867],[88.561,11.291587],[88.548,28.23314329],[88.533,56.47555215],[88.453,45.22162415]],[[88.588,37.92],[88.597,11.28711889],[88.6,0.5],[88.609,28.21407002],[88.61,13.63902867]]]
["bitfinex","SOLUSD",1770580338007,[[88.512,0.4861221],[88.511,1.31819333],[88.51,5.10082586],[88.49,45.15369933],[88.484,28.25362091]],[[88.55,5.10082586],[88.588,5.13032502],[88.597,95.94004311],[88.618,45.13789297],[88.627,45.13305281]]]
["bitfinex","SOLUSD",1770580402160,[[88.461,0.5],[88.46,16.60799077],[88.45,0.2],[88.446,28.26580999],[88.44,5.3035392]],[[88.489,11.30083965],[88.5,33.35232789],[88.515,56.48775179],[88.518,5.13032502],[88.567,56.63088665]]]
["bitfinex","SOLUSD",1770580408573,[[88.45,0.2],[88.44,0.2],[88.436,0.5],[88.426,11.3087852]],[[88.47,5.1035392],[88.479,39.55740909],[88.496,56.50009916],[88.508,5.13032502],[88.518,163.4]]]
["bitfinex","SOLUSD",1770580482308,[[88.563,0.47924665],[88.551,11.29286246],[88.539,28.23613075],[88.529,5.13032502],[88.44,45.22798076]],[[88.608,0.2],[88.609,39.49937364],[88.628,5.13032502],[88.64,0.1],[88.648,204.12]]]
["bitfinex","SOLUSD",1770580516751,[[88.487,11.30109507],[88.476,28.25604835],[88.452,5.34429534]],[[88.519,11.29700968],[88.528,0.47595402],[88.529,28.239334],[88.548,5.13032502]]]
["bitfinex","SOLUSD",1770580550793,[[88.551,0.46656338],[88.534,5.34429534],[88.531,28.23869604]],[[88.588,39.50873707],[88.59,5.09837253],[88.598,56.43486332],[88.608,5.13032502]]]
["bitfinex","SOLUSD",1770580625164,[[88.421,0.49030585],[88.42,0.2],[88.41,5.31071462],[88.396,28.28167338],[88.361,67.46086188]],[[88.444,7.26850678],[88.445,11.3065133],[88.449,0.45949482],[88.45,5.11071462],[88.46,28.261444]]]
["bitfinex","SOLUSD",1770580635674,[[88.41,0.2],[88.4,5.11071462],[88.392,11.31312472],[88.385,28.28533183],[88.368,5.13032502]],[[88.435,0.5],[88.436,11.30761228],[88.438,28.26839141],[88.44,5.11071462],[88.443,7.23306144]]]
["bitfinex","SOLUSD",1770580697429,[[88.44,5.11398063],[88.413,62.1],[88.409,45.15369933],[88.408,5.13032502],[88.391,5.81375381]],[[88.467,0.5],[88.474,11.30285455],[88.48,45.43398063],[88.488,28.25256421],[88.489,7.26080638]]]
["bitfinex","SOLUSD",1770580788311,[[88.461,62.1],[88.46,5.11066504],[88.458,11.30472989],[88.445,28.26601297],[88.441,45.15369933]],[[88.487,0.5],[88.488,11.30096736],[88.499,35.71269789],[88.56,5.11066504],[88.573,56.41803534]]]
["bitfinex","SOLUSD",1770580799123,[[88.45,5.11066504],[88.439,11.30715209],[88.425,62.1],[88.423,28.27318007],[88.418,5.13032502]],[[88.469,0.5],[88.47,40.36],[88.472,11.30301112],[88.485,28.25347932],[88.49,5.11066504]]]
["bitfinex","SOLUSD",1770580829346,[[88.261,0.4822087],[88.26,5.10884035],[88.238,28.33239136],[88.228,5.13032502]],[[88.292,0.46194407],[88.295,40.88],[88.297,11.32541309],[88.3,5.10884035]]]
["bitfinex","SOLUSD",1770580852977,[[88.12,13.76032403],[88.114,11.34882484],[88.091,28.37974367],[88.08,13.76032403],[88.078,5.13032502]],[[88.149,0.5],[88.15,11.34429948],[88.157,7.11878687],[88.16,13.76032403],[88.166,28.35583133]]]
["bitfinex","SOLUSD",1770580886509,[[88.1,13.79787057],[88.081,11.35318627],[88.075,28.38471701],[88.047,5.13032502],[88.044,56.78945182]],[[88.119,0.5],[88.122,11.34793794],[88.133,7.13440391],[88.137,28.36503167],[88.14,13.79787057]]]
["bitfinex","SOLUSD",1770580911126,[[88.13,13.79787057],[88.122,11.34784677],[88.107,28.37443027],[88.087,5.13032502],[88.085,56.7632115]],[[88.154,11.34378474],[88.166,28.35578016],[88.17,13.79787057],[88.178,63.83099075],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770580942073,[[87.831,0.5],[87.83,13.81049261],[87.811,39.85833209],[87.791,5.13032502],[87.78,13.81049261]],[[87.875,7.15899189],[87.88,13.81049261],[87.895,28.44333133],[87.903,5.13032502],[87.959,56.7134872]]]
["bitfinex","SOLUSD",1770580961202,[[87.9,13.81049261],[87.878,28.44831008],[87.867,56.90363079],[87.861,5.13032502],[67.024,1.15139074]],[[87.923,0.5],[87.925,7.14659355],[87.94,13.81049261],[87.946,28.42656365]]]
["bitfinex","SOLUSD",1770580985497,[[87.87,13.8700095],[87.861,11.38161414],[87.852,28.45677213],[87.843,56.91937208],[87.84,13.8700095]],[[87.899,0.5],[87.908,39.81435136],[87.91,13.8700095],[87.934,7.12611129],[87.942,56.85565486]]]
["bitfinex","SOLUSD",1770581015626,[[87.657,0.48326131],[87.656,11.40823218],[87.65,13.8700095],[87.641,28.52528975],[87.622,5.13032502]],[[87.69,13.8700095],[87.703,0.46554306],[87.718,39.90059052],[87.72,13.8700095],[87.734,5.13032502]]]
["bitfinex","SOLUSD",1770581038172,[[87.54,0.61399544],[87.532,28.56079097],[87.467,45.73111697],[87.458,45.73578576],[87.455,0.2700264]],[[87.589,0.0315395],[87.6,10.71898435],[87.628,5.13032502],[87.66,42.8759374],[87.664,199.61269756]]]
["bitfinex","SOLUSD",1770581064575,[[87.571,0.75183819],[87.57,10.74163101],[87.562,11.4204792],[87.555,28.55323899],[87.55,0.03591367]],[[87.614,11.413701],[87.616,28.53392057],[87.62,10.74163101],[87.641,57.05136459],[87.69,114.04560352]]]
["bitfinex","SOLUSD",1770581101228,[[87.57,10.74163101],[87.568,0.89885485],[87.565,11.42008793],[87.544,28.5568885],[87.54,10.74163101]],[[87.599,0.91117112],[87.61,10.74163101],[87.638,39.93701362],[87.648,5.13032502],[87.66,10.74163101]]]
["bitfinex","SOLUSD",1770581118331,[[87.506,17.4]],[[87.598,1.00162205],[87.599,39.95479399],[87.6,10.74507577],[87.62,57.06491964],[87.638,5.13032502]]]
["bitfinex","SOLUSD",1770581162587,[[87.64,10.74507577],[87.631,11.41135815],[87.629,0.67017525],[87.622,28.53161418],[87.601,17.4]],[[87.677,1.07223405],[87.678,11.40536964],[87.679,28.51325893],[87.68,10.74507577],[87.707,7.14515839]]]
["bitfinex","SOLUSD",1770581193423,[[87.55,10.82490287],[87.541,11.42321883],[87.539,0.5251569],[87.526,28.56278438],[68.04,4.0]],[[87.579,1.10337003],[87.583,11.41778186],[87.59,10.72490287],[87.592,28.5417352],[87.619,57.0652484]]]
["bitfinex","SOLUSD",1770581221027,[[87.59,10.72490287],[87.546,39.97898247],[87.541,17.4],[87.54,16.08576475],[87.525,5.13032502]],[[87.607,1.1505735],[87.62,28.53255129],[87.63,10.72490287],[87.636,57.05475484],[87.691,45.6152058]]]
["bitfinex","SOLUSD",1770581287106,[[87.571,11.45221321],[87.57,4.00940667],[87.55,17.4],[87.549,28.55530259],[87.533,45.15369933]],[[87.598,1.14457956],[87.606,28.5368582],[87.609,11.4143524],[87.61,4.00940667],[87.62,57.06517943]]]
["bitfinex","SOLUSD",1770581340943,[[87.691,0.05084044],[87.69,4.00963501],[87.682,17.4],[87.656,45.15369933],[87.655,5.36086188]],[[87.719,1.14457956],[87.72,0.2],[87.73,0.2],[87.754,5.13032502],[87.765,5.95891538]]]
["bitfinex","SOLUSD",1770581359559,[[87.643,11.40983046],[87.64,4.00012966],[87.633,0.05488834],[87.62,57.0644052],[87.616,5.36086188]],[[87.689,1.16670722],[87.69,4.00012966],[87.698,11.40276859],[87.713,57.00433757],[87.72,4.20012966]]]
["bitfinex","SOLUSD",1770581410613,[[87.681,1.07910817],[87.68,10.72341145],[87.671,11.40628029],[87.655,28.52063065],[87.636,5.36086188]],[[87.709,11.40133851],[87.72,10.92341145],[87.721,28.49961469],[87.741,56.9861894],[87.744,5.13032502]]]
["bitfinex","SOLUSD",1770581442840,[[87.628,11.4118291],[87.623,17.4],[87.622,0.82674308],[87.61,32.5383942],[87.56,4.0031523]],[[87.659,1.07613558],[87.66,4.0031523],[87.668,11.40667062],[87.67,28.5160666],[87.68,4.0031523]]]
["bitfinex","SOLUSD",1770581531906,[[87.63,4.757566],[87.626,11.41205196],[87.609,28.53558758],[87.601,3.5],[87.247,121.2020959]],[[87.66,0.74731633],[87.661,11.40758147],[87.667,28.51722872],[87.67,4.00224029],[87.703,5.13032502]]]
["bitfinex","SOLUSD",1770581604786,[[87.635,3.5]],[[87.699,0.71218446],[87.7,4.0031571],[87.702,42.54],[87.704,11.40199111],[87.72,4.2031571]]]
["bitfinex","SOLUSD",1770581637437,[[87.631,0.88841229],[87.63,4.0031571],[87.622,11.41265892],[87.613,3.5],[87.612,28.53458767]],[[87.654,12.35136069],[87.66,43.04],[87.669,28.51644981],[87.67,4.0031571],[87.733,57.99601688]]]
["bitfinex","SOLUSD",1770581712509,[[87.63,4.00417264],[87.624,0.86822533],[87.623,11.4124056],[87.606,28.53672971],[87.599,5.36086188]],[[87.665,0.95676154],[87.666,11.40693085],[87.668,28.51667655],[87.67,4.00417264],[87.697,5.13032502]]]
["bitfinex","SOLUSD",1770581723116,[[87.66,4.00199333],[87.659,1.03481287],[87.648,11.40923649],[87.64,4.00199333],[87.631,28.528717]],[[87.692,1.02062736],[87.693,43.28],[87.697,39.91014515],[87.7,4.00199333],[87.717,5.13032502]]]
["bitfinex","SOLUSD",1770581793770,[[87.75,3.99177903],[87.741,11.39718033],[87.74,0.03559348],[87.721,3.5],[87.671,1.14062802]],[[87.777,1.61990424],[87.779,11.39228974],[87.79,4.1287596],[87.799,7.39015307],[87.8,0.2]]]
["bitfinex","SOLUSD",1770581827000,[[87.84,3.99177903],[87.809,3.5],[87.801,5.36086188],[87.799,5.13032502],[87.783,45.15369933]],[[87.85,0.11269498],[87.859,1.64819617],[87.879,7.1536116],[87.88,4.19177903],[87.898,5.13032502]]]
["bitfinex","SOLUSD",1770581841111,[[87.842,1.51278884],[87.841,11.38420555],[87.84,3.99177903],[87.829,28.4644005],[87.823,5.36086188]],[[87.874,45.03983346],[87.879,11.3793904],[87.88,0.2],[87.89,3.99177903],[87.919,5.13032502]]]
["bitfinex","SOLUSD",1770581920611,[[87.791,1.18311219],[87.79,3.991439],[87.781,11.39198687],[87.775,28.48159293],[87.761,3.5]],[[87.818,11.38729621],[87.822,7.15621264],[87.836,28.46243294]]]
["bitfinex","SOLUSD",1770581927607,[[87.811,1.18311219],[87.81,3.991439],[87.807,11.38861044],[87.791,28.47640174],[87.782,3.5]],[[87.822,4.43654375],[87.834,11.38511437],[87.839,45.26],[87.849,28.45821592],[122.0,2.0]]]
["bitfinex","SOLUSD",1770581968241,[[87.801,0.53317046],[87.8,3.98925703],[87.798,11.38978108],[87.785,28.47854823],[87.77,5.23032502]],[[87.828,1.11523287],[87.834,11.38519443],[87.846,45.46],[87.847,28.45871314],[87.919,56.15789757]]]
["bitfinex","SOLUSD",1770582051597,[[87.79,11.39069886],[87.783,29.7085898],[87.78,3.98556308],[87.763,5.36086188],[87.759,5.13032502]],[[87.819,1.62260586],[87.82,3.98556308],[87.828,11.3858906],[87.835,28.46263056],[87.84,3.98556308]]]
["bitfinex","SOLUSD",1770582080034,[[87.7,0.1],[87.69,5.80572554],[87.681,11.40497941],[87.68,0.1],[66.022,5.1099905]],[[87.719,1.61206173],[87.72,11.39993203],[87.73,3.98556308],[87.734,28.49542231],[87.738,45.52]]]
["bitfinex","SOLUSD",1770582129063,[[87.6,0.1],[87.591,1.6188655],[87.59,3.99857431],[87.58,40.06346197],[87.573,5.36086188]],[[87.629,1.63334131],[87.63,3.99857431],[87.634,11.41109614],[87.637,7.14301065],[119.0,28.05]]]
["bitfinex","SOLUSD",1770582212573,[[87.47,2.11529165],[87.467,11.43284021],[87.45,28.58755534],[87.445,5.36086188],[87.38,306.6]],[[87.499,0.87300143],[87.5,10.76819371],[87.508,11.42752662],[87.509,28.56849009],[87.515,45.66]]]
["bitfinex","SOLUSD",1770582227264,[[87.463,2.33312034],[87.462,11.43353685],[87.46,4.02005469],[87.44,32.61091498],[87.417,44.73399404]],[[87.492,11.42961642],[87.493,45.66],[87.499,28.57180751],[87.5,4.02005469],[87.502,1.16990819]]]
["bitfinex","SOLUSD",1770582275206,[[87.511,2.7445094],[87.51,4.01518346],[87.495,33.93386242],[87.487,3.5],[87.476,5.13032502]],[[87.543,1e-08],[87.544,2.65987097],[87.55,4.01518346],[87.555,28.55369858],[87.599,104.1]]]
["bitfinex","SOLUSD",1770582312828,[[87.5,6.98408689],[87.492,11.42961642],[87.482,3.5],[87.481,28.57742182],[87.417,34.37]],[[87.521,2.9701716],[87.522,11.42569868],[87.54,32.57363946],[87.543,1e-08],[87.6,0.2]]]
["bitfinex","SOLUSD",1770582378585,[[87.461,2.80451339],[87.46,4.01880313],[87.44,4.01880313],[87.428,5.36086188],[87.412,97.24065344]],[[87.489,11.43000834],[87.5,32.59037403],[87.504,57.14074039],[87.515,45.7],[87.52,9.14912815]]]
["bitfinex","SOLUSD",1770582465348,[[87.481,2.9989046],[87.48,4.01934048],[87.478,11.43144562],[87.468,0.7],[87.465,28.58273638]],[[87.509,11.42739603],[87.515,2.83951668],[87.518,28.56558014],[87.52,4.01934048],[87.541,45.66]]]
["bitfinex","SOLUSD",1770582496160,[[87.38,0.1],[87.374,2.61939376],[87.37,0.1],[87.363,11.44643117],[87.36,4.11934048]],[[87.395,2.58337987],[87.396,11.44225726],[87.407,28.60182822],[87.425,45.7],[87.475,5.36086188]]]
["bitfinex","SOLUSD",1770582528589,[[87.33,4.0306945],[87.297,28.63758019],[87.289,5.36086188],[87.279,5.36086188],[87.231,45.85496992]],[[87.349,11.44832797],[87.355,1.32381817],[87.36,28.61726903],[87.373,5.13032502],[87.424,57.94870252]]]
["bitfinex","SOLUSD",1770582576245,[[87.376,2.5183135],[87.375,11.44492131],[87.36,10.79248043],[87.356,28.61823902],[87.349,5.36086188]],[[87.4,10.79248043],[87.403,11.44131058],[87.41,1.1256128],[87.418,28.59855113],[87.427,45.7]]]
["bitfinex","SOLUSD",1770582616183,[[87.369,2.44559814],[87.368,11.44571771],[87.35,28.62039881],[87.349,5.36086188],[87.34,0.7]],[[87.399,1.02369001],[87.4,10.78698158],[87.423,97.22850829],[87.431,45.7],[87.433,5.13032502]]]
["bitfinex","SOLUSD",1770582673934,[[87.393,2.35022896],[87.39,11.44283114],[87.387,0.7],[87.38,4.02729853],[87.37,28.61386781]],[[87.419,1.46894235],[87.42,11.4391305],[87.429,28.59463107],[87.43,4.02729853],[87.448,102.8772146]]]
["bitfinex","SOLUSD",1770582729081,[[87.401,2.4175579],[87.395,11.44217298],[87.39,4.02314338],[87.379,33.97153633],[87.354,5.13032502]],[[87.425,1.55890106],[87.426,11.43824491],[87.43,4.02314338],[87.438,28.59176962],[87.453,5.13032502]]]
["bitfinex","SOLUSD",1770582767518,[[87.428,2.36355723],[87.421,11.43889406],[87.41,4.02286802],[87.404,28.60268376],[87.313,11.43432125]],[[87.449,1.55236196],[87.45,4.02286802],[87.456,11.43432125],[87.465,28.58296389],[87.474,5.13032502]]]
["bitfinex","SOLUSD",1770582829954,[[87.541,11.42318822],[87.54,4.01629345],[87.532,28.56098341],[87.52,9.37715533],[87.432,11.41956628]],[[87.568,2.51561746],[87.569,11.41956628],[87.57,0.2],[87.58,4.21629345],[87.583,28.54437909]]]
["bitfinex","SOLUSD",1770582852856,[[87.542,2.48207807],[87.541,11.42321883],[87.54,4.01629345],[87.539,0.7],[87.527,28.56253995]],[[87.569,2.51561746],[87.57,18.57877195],[87.58,4.21629345],[87.584,28.5441713],[87.687,11.41949785]]]
["bitfinex","SOLUSD",1770582902720,[[87.521,11.42582922],[87.52,4.01538284],[87.506,0.7],[87.503,28.57044901],[87.499,5.36086188]],[[87.549,2.34406142],[87.554,11.42158496],[87.564,28.55084391],[87.57,4.01538284],[87.578,5.96778962]]]
["bitfinex","SOLUSD",1770582963976,[[87.572,0.08230442],[87.57,4.01373719],[87.549,5.36086188],[87.543,1.14229578],[87.542,39.9808092]],[[87.584,4.68167886],[87.59,0.2],[87.6,0.2],[87.602,2.51215179],[87.603,11.41516369]]]
["bitfinex","SOLUSD",1770583027236,[[87.58,4.01217762],[87.563,28.55060567],[87.56,4.01217762],[87.558,5.36086188],[87.547,57.1120141]],[[87.608,2.54994193],[87.61,0.2],[87.614,11.41376714],[87.62,4.21217762],[87.627,35.9890672]]]
["bitfinex","SOLUSD",1770583049536,[[87.581,11.41800162],[87.58,4.01217762],[87.579,28.54553172],[87.568,5.36086188],[87.566,0.7]],[[87.609,2.54994193],[87.61,0.2],[87.615,11.41362448],[87.616,7.37603728],[87.62,4.21217762]]]
["bitfinex","SOLUSD",1770583152828,[[87.54,4.0109731],[87.531,11.42452388],[87.526,28.56264489],[87.52,4.0109731],[87.517,5.36086188]],[[87.559,2.49234223],[87.571,11.41934337],[87.58,4.0109731],[87.585,5.96729257],[87.587,28.54334103]]]
["bitfinex","SOLUSD",1770583213000,[[87.466,1.77548595],[87.462,11.43353685],[87.46,4.11462116],[87.451,28.58743753],[87.411,11.42924269]],[[87.485,1.82764158],[87.486,7.47143888],[87.495,11.42924269],[87.5,4.01462116],[87.506,45.64]]]
["bitfinex","SOLUSD",1770583238844,[[87.55,4.01462116],[87.545,1.85070929],[87.52,4.01462116],[87.514,28.56682435],[87.508,0.7]],[[87.562,11.4204792],[87.563,7.34496503],[87.566,1.87602299],[87.579,28.54569936],[87.58,4.21462116]]]
["bitfinex","SOLUSD",1770583345352,[[87.571,0.20728249],[87.57,15.43101038],[87.568,0.7],[87.556,28.5529618],[87.545,5.36086188]],[[87.609,1.99415287],[87.61,4.01167562],[87.611,11.41409183],[87.612,28.53501192],[87.638,45.6]]]
["bitfinex","SOLUSD",1770583383676,[[87.52,4.26417681],[87.486,11.43031464],[87.484,28.57665401],[87.483,5.36086188],[87.481,57.15474797]],[[87.536,0.72100001],[87.541,2.10795052],[87.55,11.42204465],[87.56,32.56407185],[87.57,5.13032502]]]
["bitfinex","SOLUSD",1770583487385,[[87.561,12.12060963],[87.56,4.01227402],[87.551,28.5546759],[87.533,45.15369933],[87.117,128.80708624]],[[87.599,2.14648783],[87.6,4.01227402],[87.601,7.66118802],[87.602,11.41526449],[87.616,28.53379517]]]
["bitfinex","SOLUSD",1770583551625,[[87.43,0.1],[87.42,0.1],[87.416,11.43950073],[87.414,0.3416715],[87.411,28.60040249]],[[87.449,2.07244965],[87.45,4.02408524],[87.451,11.4349923],[87.457,7.35636256],[87.468,28.58188137]]]
["bitfinex","SOLUSD",1770583561912,[[87.47,4.02408524],[87.464,11.4331951],[87.441,28.59070687],[87.44,4.02408524],[87.43,5.36086188]],[[87.495,2.11457384],[87.496,11.42920423],[87.507,7.28379181],[87.51,32.59225733],[87.516,5.13032502]]]
["bitfinex","SOLUSD",1770583632482,[[87.36,4.01832227],[87.341,5.36086188],[87.325,13.97372693],[87.278,1.14576411],[87.27,0.7]],[[87.397,1.95402466],[87.4,4.01832227],[87.408,11.4406004],[87.409,7.38875562],[87.427,5.13032502]]]
["bitfinex","SOLUSD",1770583659422,[[87.29,22.25996931],[87.288,0.12043592],[87.276,28.64470504],[87.271,5.36086188],[87.2,7.13438331]],[[87.329,2.26572576],[87.33,10.80401377],[87.342,7.16827078],[87.346,40.07052411],[87.347,5.13032502]]]
["bitfinex","SOLUSD",1770583686237,[[87.26,4.55925563],[87.245,40.11691213],[87.24,4.03435014],[87.226,5.36086188],[86.815,128.80708624]],[[87.285,2.26839718],[87.297,11.45527511],[87.3,10.01335014],[87.305,28.63527191],[87.317,5.13032502]]]
["bitfinex","SOLUSD",1770583729460,[[87.24,10.8189057],[87.225,1.8070681],[87.221,11.46512881],[87.197,5.36086188],[87.188,62.47734654]],[[87.251,7.17896383],[87.257,2.48465003],[87.267,11.45916483],[87.28,15.6618957],[87.286,5.13032502]]]
["bitfinex","SOLUSD",1770583748298,[[87.23,10.82657819],[87.221,11.46512881],[87.215,0.08118521],[87.212,28.66553031],[87.181,0.7]],[[87.255,2.73476851],[87.26,11.46008286],[87.261,0.72100001],[87.27,10.82657819],[87.276,5.13032502]]]
["bitfinex","SOLUSD",1770583788225,[[87.135,11.47635286],[87.131,2.14018632],[87.13,10.94645649],[87.124,28.6945296],[87.114,0.28082074]],[[87.167,2.76548173],[87.168,11.47209985],[87.17,10.84645649],[87.184,28.67530649],[87.195,45.84100001]]]
["bitfinex","SOLUSD",1770583839099,[[87.101,2.73940945],[87.1,10.85325578],[87.091,11.48224271],[87.079,28.70930197],[87.06,10.95325578]],[[87.127,2.7741596],[87.128,11.47736663],[87.14,10.85325578],[87.146,28.68748995],[87.162,0.72100001]]]
["bitfinex","SOLUSD",1770583865105,[[87.111,2.88324806],[87.11,4.05227427],[87.103,11.48060361],[87.088,28.70634701],[87.08,4.05227427]],[[87.137,2.76335729],[87.138,11.47604948],[87.15,32.73872014],[87.2,4.05227427],[87.221,57.73324366]]]
["bitfinex","SOLUSD",1770583976316,[[87.171,3.21923027],[87.17,4.04648633],[87.155,11.47381102],[87.15,28.6860197],[87.129,5.36086188]],[[87.198,3.10177346],[87.199,11.46802142],[87.203,7.17068243],[87.21,32.71298775],[87.272,57.03337994]]]
["bitfinex","SOLUSD",1770584010657,[[87.01,0.2689826],[87.003,3.29717527],[87.0,4.04744199],[86.995,28.73707416],[86.966,5.36086188]],[[87.039,3.22656673],[87.04,4.04744199],[87.065,5.13032502],[87.067,0.73699998],[87.075,5.13032502]]]
["bitfinex","SOLUSD",1770584044784,[[87.03,4.06179667],[87.029,11.49031505],[87.024,0.29182879],[87.011,28.7319994],[87.0,4.06179667]],[[87.059,3.22589048],[87.066,11.4855397],[87.07,4.06179667],[87.077,28.71041393],[87.082,5.13032502]]]
["bitfinex","SOLUSD",1770584091640,[[86.901,4.39595977],[86.9,22.40775736],[86.883,28.77414592],[86.849,5.36086188],[86.56,101.9416486]],[[86.934,7.1794568],[86.94,10.9003843],[86.941,1.20534188],[86.946,11.50139166],[86.947,28.75314846]]]
["bitfinex","SOLUSD",1770584099617,[[86.841,4.39595977],[86.84,10.9003843],[86.835,11.51608629],[86.82,28.89492133],[86.81,0.1]],[[86.877,30.0],[86.88,12.10572618],[86.902,5.13032502],[86.913,45.96],[86.928,5.36086188]]]
["bitfinex","SOLUSD",1770584159055,[[86.895,4.3047164],[86.894,11.50827444],[86.892,28.77134834],[86.89,10.90706248],[86.872,57.55592701]],[[86.935,4.20984276],[86.94,10.90706248],[86.949,40.25372722],[86.95,7.19623313],[86.961,5.13032502]]]
["bitfinex","SOLUSD",1770584211427,[[86.886,4.16238731],[86.881,40.2849875],[86.88,4.0745546],[86.861,57.56264235],[86.84,14.5657415]],[[86.919,4.09386503],[86.92,4.0745546],[86.945,7.18564216],[86.948,40.25403525],[86.951,5.13032502]]]
["bitfinex","SOLUSD",1770584240658,[[86.912,4.13590264],[86.911,11.50601513],[86.91,4.07385552],[86.902,28.76803755],[86.88,4.07385552]],[[86.933,7.18793778],[86.934,4.39720642],[86.943,11.50182247],[86.95,4.07385552],[86.955,28.75052933]]]
["bitfinex","SOLUSD",1770584284378,[[86.911,4.08380258],[86.91,4.07385552],[86.895,40.27849703],[86.88,4.07385552],[86.875,57.55354708]],[[86.927,7.20209908],[86.94,11.50226905],[86.95,4.07385552],[86.955,28.75060698],[116.0,2.0]]]
["bitfinex","SOLUSD",1770584362749,[[86.937,4.32382254],[86.936,11.50271464],[86.93,4.06965705],[86.922,28.76110828],[86.908,5.36086188]],[[86.965,4.24100592],[86.966,11.49879055],[86.97,4.26965705],[86.979,7.42199305],[86.98,28.74234997]]]
["bitfinex","SOLUSD",1770584442620,[[86.91,5.36086188]],[[86.959,4.36862517],[86.97,4.06816066],[86.986,5.13032502],[86.989,40.23497223],[86.996,57.47414873]]]
["bitfinex","SOLUSD",1770584490442,[[86.99,4.07254983],[86.985,4.4197463],[86.983,11.49640414],[86.97,28.74554444],[86.96,4.07254983]],[[87.0,0.2],[87.01,0.2],[87.011,4.31033544],[87.013,11.49261326],[87.018,7.46329145]]]
["bitfinex","SOLUSD",1770584501083,[[86.96,4.07254983],[86.937,5.36086188],[86.92,4.07254983],[86.886,1.1509334],[86.88,46.04038569]],[[86.998,4.5],[86.999,11.49438499],[87.0,4.07254983],[87.004,28.7344742],[87.027,5.13032502]]]
["bitfinex","SOLUSD",1770584543623,[[87.03,4.06388362],[87.021,11.49147906],[87.01,28.73226663],[87.0,4.06388362],[86.997,5.36086188]],[[87.045,4.5],[87.052,7.2988192],[87.06,15.75029512],[87.074,28.71137215],[87.13,11.36037921]]]
["bitfinex","SOLUSD",1770584617460,[[87.042,11.4887066],[87.04,28.72242647],[87.025,5.36086188],[86.969,1.14983499]],[[87.075,4.13106354],[87.08,4.0583934],[87.084,11.48324281],[87.103,28.70167793],[87.113,7.17653986]]]
["bitfinex","SOLUSD",1770584641704,[[87.064,4.20720151],[87.06,5.13032502],[87.054,5.36086188],[87.049,1.14877827],[87.045,97.65064045]],[[87.102,4.06435313],[87.12,0.2],[87.149,5.13032502],[87.154,7.1794949],[87.187,527.26086188]]]
["bitfinex","SOLUSD",1770584662100,[[87.096,11.48158354],[87.088,4.49441633],[87.086,28.70701365],[87.074,5.36086188],[87.071,5.13032502]],[[87.129,3.83124161],[87.13,4.04990961],[87.138,11.47604948],[87.15,0.2],[87.153,28.68544102]]]
["bitfinex","SOLUSD",1770584707167,[[87.047,4.17424984],[87.046,11.48817866],[87.042,28.7217665],[87.024,5.36086188],[87.021,5.13032502]],[[87.079,4.17631913],[87.08,4.04990961],[87.081,11.48356128],[87.094,28.70467382],[87.118,57.39342041]]]
["bitfinex","SOLUSD",1770584779613,[[87.142,4.27579651],[87.138,5.13032502],[87.135,40.16755608],[87.134,5.36086188],[87.125,57.3884912]],[[87.18,0.2],[87.185,4.1987572],[87.19,4.24999828],[87.193,11.46884754],[87.228,5.13032502]]]
["bitfinex","SOLUSD",1770584864570,[[87.088,15.8977719],[87.073,28.71143249],[87.063,5.36086188],[87.061,5.13032502],[87.0,7.41966626]],[[87.118,4.20823906],[87.12,11.47844689],[87.13,4.05093298],[87.137,28.69045296],[87.158,5.13032502]]]
["bitfinex","SOLUSD",1770584916137,[[87.056,4.33438327],[87.045,102.6],[86.956,46.0000457],[68.973,4.98919227],[68.604,5.00418098]],[[87.1,4.05440811],[87.103,4.20823906],[87.104,11.48052902],[87.128,5.13032502],[87.129,57.38652529]]]
["bitfinex","SOLUSD",1770584987529,[[87.113,4.09642445],[87.112,40.17816143],[87.11,5.36086188],[87.096,102.6],[87.095,57.40850265]],[[87.15,4.20808548],[87.16,15.52728141],[87.166,28.6809743],[87.188,5.13032502],[87.236,5.36086188]]]
["bitfinex","SOLUSD",1770585039063,[[87.058,4.14102264],[87.057,11.48672708],[87.047,28.71979911],[87.042,5.36086188],[87.011,102.6]],[[87.089,4.07086428],[87.09,4.05321041],[87.092,11.48222919],[87.112,28.69883999],[87.12,4.05321041]]]
["bitfinex","SOLUSD",1770585139145,[[87.129,9.85080913],[87.128,5.13032502],[87.127,5.36086188],[87.125,40.17216642],[87.113,5.36086188]],[[87.17,0.2],[87.177,3.49485407],[87.18,0.2],[87.202,28.66918992],[87.216,57.32899349]]]
["bitfinex","SOLUSD",1770585172582,[[87.17,4.15311161],[87.169,11.47196824],[87.168,28.67998794],[87.149,5.13032502],[87.147,57.37381094]],[[87.19,1e-08],[87.2,3.49485407],[87.201,11.46785311],[87.215,28.66501672],[87.289,46.80666004]]]
["bitfinex","SOLUSD",1770585230810,[[87.267,4.19412892],[87.266,11.45916653],[87.25,4.04437285],[87.246,28.65448612],[87.243,5.36086188]],[[87.299,4.12194313],[87.3,4.04437285],[87.319,28.63065312],[87.32,4.24437285],[87.339,5.13032502]]]
["bitfinex","SOLUSD",1770585306299,[[87.221,4.25046569],[87.22,4.04122534],[87.212,40.1320919],[87.203,5.36086188],[87.2,4.04122534]],[[87.257,4.08072369],[87.258,11.46037859],[87.26,4.04122534],[87.273,28.64600053],[87.28,4.04122534]]]
["bitfinex","SOLUSD",1770585334221,[[87.196,4.49999999],[87.195,11.4685475],[87.194,1172.57271555],[87.18,4.2383211],[69.0,1.0]],[[87.22,4.0383211],[87.223,11.46490777],[87.239,28.65698776],[87.24,4.0383211],[87.259,5.13032502]]]
["bitfinex","SOLUSD",1770585468537,[[87.241,4.49999999],[87.232,40.12289068],[87.23,4.04274663],[87.213,5.36086188],[87.211,5.13032502]],[[87.28,4.04274663],[87.287,40.09760903],[87.288,7.22973604],[87.307,57.269476],[87.309,5.13032502]]]
["bitfinex","SOLUSD",1770585488232,[[87.319,4.45461696],[87.318,11.45235785],[87.3,4.04274663],[87.295,28.63841569],[87.285,5.13032502]],[[87.34,4.14274663],[87.349,11.44832797],[87.35,0.2],[87.36,4.14274663],[87.424,521.9]]]
["bitfinex","SOLUSD",1770585560409,[[87.307,11.45383531],[87.306,4.19573373],[87.291,28.63978586],[87.29,4.03525284],[87.273,5.36086188]],[[87.329,4.31991356],[87.33,4.03525284],[87.336,11.45011409],[87.348,28.62137956],[87.36,4.13525284]]]
["bitfinex","SOLUSD",1770585645877,[[87.171,11.47158722],[87.169,4.06113367],[87.16,4.24791632],[87.157,28.6837398],[87.142,5.13032502]],[[87.199,3.94693169],[87.2,4.04791632],[87.218,40.12933109],[87.23,7.31323836],[87.238,57.31490714]]]
["bitfinex","SOLUSD",1770585733472,[[87.281,4.105536],[87.28,4.04440461],[87.273,11.45821954],[87.265,28.64830419],[87.263,60.90026848]],[[87.307,4.07758021],[87.308,11.45370412],[87.31,4.04440461],[87.323,28.62951091],[87.339,5.13032502]]]
["bitfinex","SOLUSD",1770585777402,[[87.301,4.43337369],[87.3,15.49067615],[87.291,28.63969832],[87.281,5.13032502],[87.28,4.03599907]],[[87.338,4.45492606],[87.339,11.44963876],[87.34,4.13599907],[87.36,4.13599907],[122.0,2.0]]]
["bitfinex","SOLUSD",1770585815429,[[87.287,11.45641418],[87.273,28.64554836],[87.217,15.53493698],[87.192,45.8754805],[87.185,102.6]],[[87.329,4.5],[87.33,4.02870289],[87.349,40.06922862],[87.36,4.02870289],[87.379,5.13032502]]]
["bitfinex","SOLUSD",1770585819130,[[87.267,10.4911869],[87.264,55.64311446],[87.248,61.60841305],[87.22,0.2],[87.206,34.40169715]],[[87.319,4.5],[87.32,4.02870289],[87.348,40.06960662],[87.36,4.02870289],[87.369,5.13032502]]]
["bitfinex","SOLUSD",1770585909720,[[87.36,4.03395155],[87.341,11.44937658],[87.331,28.62639547],[87.321,5.13032502],[87.32,4.03395155]],[[87.376,11.44479033],[87.385,4.5],[87.4,4.13395155],[87.409,7.23661748],[87.44,4.03395155]]]
["bitfinex","SOLUSD",1770585932937,[[87.33,4.0302839],[87.311,11.45331057],[87.301,5.13032502],[87.298,5.36086188],[87.29,72.81503108]],[[87.369,4.5],[87.37,4.0302839],[87.399,5.13032502],[87.4,4.1302839],[87.412,163.4]]]
["bitfinex","SOLUSD",1770585970781,[[87.22,0.2],[87.215,11.4658129],[87.21,4.04099538],[87.207,28.66731379],[87.189,5.13032502]],[[87.243,4.5],[87.244,11.46210627],[87.25,4.04099538],[87.261,28.64999808],[87.262,7.33228955]]]
["bitfinex","SOLUSD",1770586103762,[[87.224,11.46468651],[87.221,4.27787381],[87.22,4.04000526],[87.211,28.66587344],[87.2,4.04000526]],[[87.25,4.10883553],[87.251,11.46118669],[87.26,4.04000526],[87.267,28.64782154],[87.276,57.28970012]]]
["bitfinex","SOLUSD",1770586147813,[[87.2,4.03939451]],[[87.269,40.10587952],[87.27,4.03939451],[87.296,57.2768889],[87.297,5.13032502]]]
["bitfinex","SOLUSD",1770586208340,[[87.161,3.74960202],[87.16,4.03896464],[87.159,11.47315712],[87.15,0.2],[87.139,5.13032502]],[[87.193,4.10621313],[87.194,11.46867903],[87.199,0.72100001],[87.205,28.66818329],[87.21,4.03896464]]]
["bitfinex","SOLUSD",1770586238573,[[87.2,4.03896464],[87.171,5.13032502],[87.168,40.15234948],[87.164,5.36086188],[86.416,225.41240092]],[[87.21,7.46040807],[87.217,3.81566309],[87.222,11.46502171],[87.24,4.03896464],[87.244,28.65532517]]]
["bitfinex","SOLUSD",1770586284538,[[87.021,3.93552128],[87.02,4.04250879],[87.015,5.13032502],[87.012,5.36086188],[87.008,11.49319602]],[[87.076,0.02437601],[87.077,0.73699998],[87.08,4.04250879],[87.166,45.88996725],[87.167,57.42450439]]]
["bitfinex","SOLUSD",1770586331181,[[86.853,3.22415441],[86.852,45.65930059],[86.84,0.1],[86.839,5.13032502],[66.0,11.0]],[[86.889,3.71000957],[86.89,10.91363028],[86.897,11.50797302],[86.911,7.19994352],[86.918,28.76274189]]]
["bitfinex","SOLUSD",1770586349502,[[86.89,10.91363028],[86.879,2.03572543],[86.864,5.36086188],[86.859,5.13032502],[86.829,1.15168895]],[[86.907,7.19684639],[86.909,3.68063632],[86.923,11.50443684],[86.93,10.91363028],[86.939,28.75607787]]]
["bitfinex","SOLUSD",1770586396046,[[86.85,10.90066563],[86.841,11.51529807],[86.823,28.79406147],[86.82,10.90066563],[86.807,5.36086188]],[[86.873,3.26611287],[86.874,11.51092386],[86.88,10.90066563],[86.888,28.77270808],[86.896,104.1]]]
["bitfinex","SOLUSD",1770586423875,[[86.82,10.92581653],[86.811,11.51927751],[86.8,28.80170993],[86.783,5.13032502],[86.777,5.36086188]],[[86.845,3.26611287],[86.846,11.5146351],[86.858,28.78261069],[86.86,10.92581653],[86.879,104.1]]]
["bitfinex","SOLUSD",1770586483708,[[86.861,11.51264664],[86.86,4.07440787],[86.849,28.78527804],[86.84,4.07440787],[86.819,5.36086188]],[[86.879,7.2048771],[86.884,3.26611287],[86.891,11.50875182],[86.9,4.07440787],[86.904,28.76766185]]]
["bitfinex","SOLUSD",1770586522155,[[86.54,0.07063693],[86.521,40.45260688],[86.518,5.13032502],[86.516,5.36086188],[85.85,93.8]],[[86.58,2.3698225],[86.592,11.54841093],[86.601,0.72100001],[86.607,28.86632425],[86.686,30.0]]]
["bitfinex","SOLUSD",1770586550678,[[86.64,10.9729387],[86.633,11.54290118],[86.625,0.04004908],[86.621,28.86103517],[86.592,57.7415424]],[[86.667,2.52586612],[86.668,11.53828402],[86.68,10.9729387],[86.683,0.73699998],[86.686,28.83990805]]]
["bitfinex","SOLUSD",1770586572080,[[86.531,11.55649071],[86.53,10.9729387],[86.52,0.1],[86.515,28.89660905],[86.502,5.13032502]],[[86.579,2.52586612],[86.58,10.9729387],[86.588,40.42130548],[86.6,57.73694403],[86.613,5.13032502]]]
["bitfinex","SOLUSD",1770586624956,[[86.451,2.2507228],[86.45,11.00468724],[86.415,40.50222761],[86.405,5.13032502],[86.403,5.36086188]],[[86.472,6.03898567],[86.489,2.42409265],[86.498,28.90255933],[86.5,11.00468724],[86.529,5.13032502]]]
["bitfinex","SOLUSD",1770586646465,[[86.468,11.56494424],[86.453,28.91725489],[86.45,11.00468724],[86.443,57.84148383],[86.435,5.13032502]],[[86.499,2.45277877],[86.5,11.00468724],[86.535,104.1],[86.537,98.22388109],[86.559,27.13219876]]]
["bitfinex","SOLUSD",1770586677207,[[86.371,40.52286067],[86.37,11.03684273],[86.357,0.07517405],[86.35,0.8],[86.302,46.34856416]],[[86.404,2.40277877],[86.41,11.03684273],[86.426,28.92648045],[86.438,104.1],[86.501,57.8394996]]]
["bitfinex","SOLUSD",1770586719334,[[86.321,2.20665046],[86.32,11.03773488],[86.315,11.58537283],[86.297,28.96939266],[86.28,68.98822196]],[[86.357,1.29887851],[86.358,11.57970309],[86.359,28.94914659],[86.36,11.03773488],[86.361,7.22184079]]]
["bitfinex","SOLUSD",1770586743753,[[86.32,11.0496798],[86.316,1.0409093],[86.309,28.96555862],[86.28,68.99991811],[86.271,5.36086188]],[[86.359,2.20435396],[86.36,11.71981853],[86.369,28.94566348],[86.381,57.88310812],[86.4,11.0496798]]]
["bitfinex","SOLUSD",1770586811528,[[86.5,4.11778459],[86.499,11.56070798],[86.485,28.90652946],[86.48,4.11778459],[86.455,57.83324594]],[[86.539,1.8224326],[86.545,40.4414078],[86.553,7.20739871],[86.575,57.75342182],[86.577,11.22630812]]]
["bitfinex","SOLUSD",1770586849936,[[86.46,4.11778459],[86.44,4.11778459],[86.425,5.13032502],[86.422,98.35458563],[86.415,5.36086188]],[[86.498,1.8224326],[86.499,11.56082729],[86.5,4.11778459],[86.507,28.89956545],[86.52,4.11778459]]]
["bitfinex","SOLUSD",1770586891974,[[86.48,4.10963793],[86.477,0.19225865],[86.462,40.48021094],[86.453,57.83436278],[86.44,4.10963793]],[[86.506,1.66242213],[86.52,4.10963793],[86.541,5.84267262],[86.549,163.4],[86.55,5.13032502]]]
["bitfinex","SOLUSD",1770586919503,[[86.461,0.14801352],[86.46,4.11072271],[86.451,40.48536164],[86.44,4.11072271],[86.426,10.4911869]],[[86.489,1.5724326],[86.5,4.11072271],[86.501,11.56065778],[86.515,28.89694993],[86.519,5.84267262]]]
["bitfinex","SOLUSD",1770586975245,[[86.41,4.20872283],[86.393,5.13032502],[86.39,40.61394837],[86.386,57.87943747],[86.376,5.36086188]],[[86.449,1.5724326],[86.45,4.11565193],[86.454,11.56684479],[86.465,28.91365262],[86.48,4.11565193]]]
["bitfinex","SOLUSD",1770587069336,[[86.37,0.1],[86.365,11.57876454],[86.364,1.44657536],[86.36,4.20946473],[86.354,28.95035384]],[[86.389,1.56049726],[86.4,4.10946473],[86.402,11.57385369],[86.419,28.92894941],[86.437,7.47188251]]]
["bitfinex","SOLUSD",1770587133778,[[86.485,0.75085984],[86.484,11.56283243],[86.483,71.08151988],[86.48,4.11467259],[86.473,28.91064796]],[[86.518,1.62120499],[86.52,15.67277214],[86.535,5.84267262],[86.536,28.88971064],[86.545,7.39355227]]]
["bitfinex","SOLUSD",1770587155207,[[86.501,1.94490667],[86.5,4.11467259],[86.48,4.11467259],[86.472,98.29771485],[86.463,10.4911869]],[[86.524,7.37080045],[86.537,11.55585895],[86.539,0.06215754],[86.54,4.11467259],[86.55,0.2]]]
["bitfinex","SOLUSD",1770587192534,[[86.54,4.10495374],[86.536,11.55578866],[86.535,1.72139072],[86.52,4.10495374],[86.519,28.89515222]],[[86.559,1.8203633],[86.56,6.04267262],[86.561,11.5525658],[86.575,28.87676476],[86.58,4.10495374]]]
["bitfinex","SOLUSD",1770587237864,[[86.59,4.10299666],[86.585,11.59594647],[86.56,4.10299666],[86.553,5.36086188],[86.552,62.89877903]],[[86.617,2.05899156],[86.626,11.54393832],[86.63,4.30299666],[86.64,6.04267262],[86.641,28.85501611]]]
["bitfinex","SOLUSD",1770587316039,[[86.671,11.53788464],[86.67,4.09991991],[86.667,0.81368385],[86.659,28.8485424],[86.642,5.13032502]],[[86.706,2.11380722],[86.71,4.29991991],[86.719,28.82897978],[86.72,0.2],[86.74,5.33032502]]]
["bitfinex","SOLUSD",1770587332440,[[86.68,4.09991991],[86.674,0.7946292],[86.662,11.53908287],[86.643,5.36086188],[86.64,4.09991991]],[[86.719,1.9754331],[86.72,4.29991991],[86.723,5.13032502],[86.727,28.82626574],[86.73,163.4]]]
["bitfinex","SOLUSD",1770587400003,[[86.546,1.86227723],[86.54,4.1920149],[86.528,28.89236342],[86.52,4.0920149],[86.093,154.56850349]],[[86.575,1.9934792],[86.576,11.55054518],[86.578,28.8756959],[86.58,4.0920149],[86.597,104.1]]]
["bitfinex","SOLUSD",1770587423516,[[86.48,0.1],[86.47,10.99605298],[86.469,0.09277511],[86.468,11.56497201],[86.456,28.91635637]],[[86.509,1.83471676],[86.51,10.99605298],[86.518,11.55837877],[86.54,5.13032502],[86.565,5.36086188]]]
["bitfinex","SOLUSD",1770587467349,[[86.45,0.1],[86.436,1.92680822],[86.435,11.56929861],[86.43,11.01285213],[86.428,28.92560502]],[[86.469,11.61495107],[86.47,11.01285213],[86.478,28.90930157],[86.499,57.80413646],[86.5,5.13032502]]]
["bitfinex","SOLUSD",1770587510484,[[86.301,1.99679448],[86.3,11.13844726],[86.278,28.97601277],[86.256,57.96662756],[86.227,56.12668331]],[[86.368,11.57836235],[86.4,11.03844726]]]
["bitfinex","SOLUSD",1770587529199,[[86.291,1.93357118],[86.287,11.58920616],[86.28,4.12835947],[86.274,28.97736033],[86.252,5.13032502]],[[86.318,11.58506916],[86.319,1.81611493],[86.32,4.12835947],[86.329,28.95915681],[86.346,57.90678595]]]
["bitfinex","SOLUSD",1770587579846,[[86.371,1.95157272],[86.37,4.12835947],[86.351,40.53221288],[86.333,57.9148453],[86.326,5.13032502]],[[86.399,2.03403327],[86.408,28.93265702],[86.41,4.32835947],[86.424,57.85442233],[86.439,101.97345867]]]
["bitfinex","SOLUSD",1770587637296,[[86.442,2.32512435],[86.44,4.11815124],[86.431,40.49472989],[86.412,5.13032502],[85.912,206.09133799]],[[86.474,2.31789347],[86.475,11.56403584],[86.48,4.11815124],[86.481,28.90815391],[86.499,101.97345867]]]
["bitfinex","SOLUSD",1770587676144,[[86.463,2.44007874],[86.462,11.56577455],[86.45,4.11501333],[86.448,28.91889142],[86.441,62.1]],[[86.494,2.4835626],[86.495,11.56136192],[86.499,28.90238221],[86.5,0.2],[86.502,7.22457191]]]
["bitfinex","SOLUSD",1770587743368,[[86.52,4.24381352],[86.501,62.1],[86.5,57.80324379],[86.494,5.13032502],[86.493,5.36086188]],[[86.559,2.73126766],[86.56,4.107339],[86.577,11.55041177],[86.58,0.2],[86.588,57.74507311]]]
["bitfinex","SOLUSD",1770587792139,[[86.495,0.31215638],[86.49,4.10646407],[86.487,28.90599509],[86.485,62.1],[86.48,10.04104703]],[[86.53,4.10646407],[86.539,2.82817639],[86.548,40.43998705],[86.56,4.10646407],[86.562,5.13032502]]]
["bitfinex","SOLUSD",1770587861998,[[86.491,0.43264031],[86.49,4.10536715],[86.483,40.47038146],[86.467,62.1],[86.182,102.5282222]],[[86.519,2.73126766],[86.524,11.55751236],[86.53,4.10536715],[86.538,28.88932736],[86.552,5.13032502]]]
["bitfinex","SOLUSD",1770587931670,[[86.611,11.54587754],[86.61,4.10486046],[86.601,28.86802692],[86.575,62.1],[86.573,10.4911869]],[[86.639,7.47055311],[86.64,0.2],[86.644,2.95716691],[86.65,11.54075794],[86.66,4.30486046]]]
["bitfinex","SOLUSD",1770587951951,[[86.701,11.53389234],[86.7,4.08940986],[86.697,2.67641937],[86.687,28.83913482],[86.68,4.08940986]],[[86.72,2.91669374],[86.73,4.18940986],[86.735,0.2468932],[86.736,11.52936493],[86.74,0.2]]]
["bitfinex","SOLUSD",1770588019123,[[86.691,2.24228014],[86.69,4.09048157],[86.682,11.53642047],[86.675,35.5],[86.673,28.84404601]],[[86.72,2.1805003],[86.723,11.53107879],[86.73,33.01568021],[86.758,57.63163426],[86.785,315.86086188]]]
["bitfinex","SOLUSD",1770588081498,[[86.61,47.04601085],[86.609,1.66228284],[86.6,0.2],[86.597,28.86929334],[68.21,0.3]],[[86.629,1.70197926],[86.637,11.54241271],[86.64,4.09830616],[86.651,28.85164147],[86.67,57.69019122]]]
["bitfinex","SOLUSD",1770588120915,[[86.628,1.43841767],[86.627,11.54374502],[86.624,28.8600632],[86.62,4.09830616],[86.605,14.7488243]],[[86.657,1.52049991],[86.66,4.09830616],[86.664,11.53891194],[86.678,28.84266949],[86.68,4.09830616]]]
["bitfinex","SOLUSD",1770588189874,[[86.712,12.8854454],[86.707,28.83243486],[86.684,5.13032502],[69.342,4.97423602]],[[86.739,1.35732969],[86.75,15.62057929],[86.768,28.81246542],[86.781,5.13032502],[86.784,7.41514641]]]
["bitfinex","SOLUSD",1770588204897,[[86.715,57.65997389]],[[86.778,1.19979756],[86.779,11.52352527],[86.78,4.08689951],[86.784,7.41514641],[86.79,0.1]]]
["bitfinex","SOLUSD",1770588276450,[[86.757,1.19123283],[86.752,11.52710943],[86.74,4.08603523],[86.739,28.82192403],[86.729,57.65025893]],[[86.775,1.19427936],[86.782,11.52324628],[86.79,4.18603523],[86.8,0.2],[86.801,28.80169506]]]
["bitfinex","SOLUSD",1770588345716,[[86.856,1.20037461],[86.85,11.51403853],[86.842,34.16595343],[86.84,4.07283685],[86.834,28.79029677]],[[86.879,12.66824248],[86.88,4.07283685],[86.888,28.77267286],[86.911,62.66085028],[86.942,109.18574771]]]
["bitfinex","SOLUSD",1770588384260,[[86.894,1.22659029],[86.893,11.50840689],[86.888,34.16595343],[86.885,28.77339009],[86.88,4.07228919]],[[86.919,1.28460063],[86.929,11.50366889],[86.93,4.07228919],[86.941,28.75515778],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770588420285,[[86.871,1.04806615],[86.87,4.07228919],[86.852,40.29843871],[86.851,34.16595343],[86.84,4.07228919]],[[86.909,1.22414805],[86.91,4.07228919],[86.913,28.76462915],[86.922,30.0],[86.938,57.51266924]]]
["bitfinex","SOLUSD",1770588492440,[[86.922,0.83769188],[86.92,4.07100943],[86.916,11.50531661],[86.901,28.76823017],[86.892,24.81460145]],[[86.948,11.50112711],[86.95,4.07100943],[86.951,0.86930268],[86.952,7.27068333],[86.96,28.74915574]]]
["bitfinex","SOLUSD",1770588581108,[[86.79,0.2],[86.782,0.59156605],[86.78,0.2],[86.77,4.27538231],[86.768,11.52496214]],[[86.84,4.07538231],[86.845,7.48988521],[86.889,57.7107721],[120.0,3.13],[120.08,13.0]]]
["bitfinex","SOLUSD",1770588650184,[[86.8,4.07809602],[86.796,28.80316397],[86.792,11.52179924],[86.791,24.81460145],[86.765,5.13032502]],[[86.835,0.53429851],[86.836,11.51596112],[86.84,4.07809602],[86.844,28.7872507],[86.848,7.37399486]]]
["bitfinex","SOLUSD",1770588682701,[[86.762,11.5257534],[86.751,24.81460145],[86.75,4.07809602],[86.747,62.42177789],[86.739,57.6441843]],[[86.789,0.53429851],[86.79,15.60028539],[86.808,28.79918901],[86.816,4.4050002],[86.822,5.13032502]]]
["bitfinex","SOLUSD",1770588748793,[[86.774,0.50828254],[86.77,4.08263118],[86.756,28.81625435],[86.72,4.08263118],[86.687,46.14262477]],[[86.8,11.52073732],[86.801,7.34872622],[86.814,28.79726353],[86.822,5.13032502],[86.885,57.57539293]]]
["bitfinex","SOLUSD",1770588787902,[[86.88,4.08263118],[86.846,5.36086188]],[[86.939,0.46119624],[86.94,4.08263118],[86.95,0.1],[86.955,40.25079312],[86.96,4.08263118]]]
["bitfinex","SOLUSD",1770588855656,[[86.92,4.08037001],[86.91,11.5060365],[86.901,28.7682232],[86.885,5.13032502],[86.88,4.08037001]],[[86.948,0.5],[86.949,7.87774746],[86.95,0.1],[86.951,11.50080414],[86.96,4.08037001]]]
["bitfinex","SOLUSD",1770588881490,[[86.87,4.07385705],[86.855,40.29704679],[86.841,10.2],[86.84,4.07385705],[86.834,5.13032502]],[[86.894,0.5],[86.9,4.07385705],[86.901,11.50746345],[86.918,28.76274189],[86.919,7.29014897]]]
["bitfinex","SOLUSD",1770588925922,[[86.901,11.50734744],[86.9,10.90180795],[86.884,28.77387979],[86.86,57.56337922],[69.342,4.97423602]],[[86.938,11.50245002],[86.94,10.90180795],[86.948,28.75281777],[86.961,5.13032502],[86.973,57.48942902]]]
["bitfinex","SOLUSD",1770588990285,[[86.931,21.70337624],[86.93,4.06770897],[86.923,28.76094984],[86.909,101.73179016],[86.903,5.13032502]],[[86.972,0.5],[86.973,11.49782116],[86.979,28.74257004],[86.98,4.16770897],[86.99,0.1]]]
["bitfinex","SOLUSD",1770589069227,[[86.941,0.47706464],[86.94,4.0744591],[86.937,11.50254275],[86.923,28.76108739],[86.92,4.0744591]],[[86.975,0.46913438],[86.976,11.49742457],[86.98,32.81684084],[86.995,5.13032502],[87.007,57.46726161]]]
["bitfinex","SOLUSD",1770589095973,[[86.961,0.49399013],[86.96,4.0744591],[86.955,11.50020125],[86.937,28.75628835],[86.926,57.5195559]],[[86.99,12.09339505],[86.995,7.38767641],[87.0,32.81015955],[87.015,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770589126090,[[87.12,10.86449785],[87.11,0.03017066],[87.08,40.19280222],[87.068,5.13032502],[87.06,10.86449785]],[[87.142,0.51903668],[87.143,3.49929052],[87.147,11.47486683],[87.16,10.86449785],[87.165,28.68133432]]]
["bitfinex","SOLUSD",1770589159409,[[87.081,11.48356128],[87.08,10.86449785],[87.071,0.52743025],[87.067,28.71348366],[87.038,5.13032502]],[[87.099,0.50435924],[87.12,10.86449785],[87.121,28.69581012],[87.136,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770589226694,[[87.106,0.54176058],[87.101,11.48085665],[87.1,10.84399915],[87.088,28.70642797],[87.077,5.13032502]],[[87.139,0.53583279],[87.14,10.84399915],[87.172,28.67917421],[87.175,5.13032502],[88.457,3.49]]]
["bitfinex","SOLUSD",1770589290127,[[87.016,0.54772939],[87.002,10.2],[87.001,28.73511626],[86.985,5.13032502],[86.98,57.68408222]],[[87.039,0.52215062],[87.04,4.051548],[87.057,11.48672708],[87.083,5.13032502]]]
["bitfinex","SOLUSD",1770589331457,[[87.02,4.05978775],[87.013,0.52384334],[87.012,11.49266767],[87.002,28.73483734],[87.0,4.05978775]],[[87.038,7.96781048],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770589354261,[[86.961,11.49940778],[86.96,4.05978775],[86.944,28.75407786],[86.934,5.13032502],[86.928,57.51822291]],[[86.979,0.72100001],[86.986,0.58026272],[86.996,11.4948073],[87.0,4.05978775],[87.011,28.73215]]]
["bitfinex","SOLUSD",1770589387217,[[87.05,4.06476483],[87.041,11.48883859],[87.04,4.06476483],[87.026,57.45391285],[87.025,5.13032502]],[[87.066,7.49625773],[87.079,0.58026272],[87.1,4.06476483],[87.127,41.34],[87.145,5.36086188]]]
["bitfinex","SOLUSD",1770589464779,[[87.091,0.49505183],[87.082,28.70849076],[87.081,11.48356128],[87.04,4.05417102],[87.0,0.2]],[[87.124,0.50294535],[87.125,11.47776183],[87.127,7.33788362],[87.13,4.05417102],[87.139,28.68999776]]]
["bitfinex","SOLUSD",1770589513118,[[87.034,11.98462291],[87.03,4.05312002],[87.015,28.73039112],[87.01,0.2],[87.004,5.13032502]],[[87.059,0.46901411],[87.07,4.05312002],[87.079,1.458],[87.102,5.13032502],[87.106,5.38352267]]]
["bitfinex","SOLUSD",1770589517619,[[87.012,0.46639499],[87.011,11.49279976],[87.01,0.2],[87.007,51.1862495],[87.0,4.25312002]],[[87.035,0.46369337],[87.038,11.48923458],[87.04,4.05312002],[87.047,7.52599519],[87.058,28.71648785]]]
["bitfinex","SOLUSD",1770589624292,[[86.933,0.40016184],[86.932,28.75799768],[86.93,4.06451428],[86.928,11.50377323],[86.922,38.25533406]],[[86.964,0.47246429],[86.97,4.06451428],[86.974,11.497722],[86.975,0.72100001],[86.988,28.73959626]]]
["bitfinex","SOLUSD",1770589636113,[[86.933,0.4838902],[86.932,11.50312129],[86.92,4.26451428],[86.918,28.76264265],[86.881,6.00936673]],[[86.956,0.47224451],[86.96,4.06451428],[86.967,7.34489833],[86.969,11.49844587],[86.997,57.47333094]]]
["bitfinex","SOLUSD",1770589721185,[[86.77,0.74113088],[86.758,11.52620486],[86.752,28.81766397],[86.75,4.08500722],[86.733,57.64753639]],[[86.789,0.02914994],[86.79,4.08500722],[86.809,40.31840016],[86.821,5.13032502],[86.833,15.16572476]]]
["bitfinex","SOLUSD",1770589765326,[[86.762,0.57967826],[86.76,11.52603676],[86.75,4.08500722],[86.744,28.82022981],[86.733,5.13032502]],[[86.794,0.02218256],[86.799,11.52087005],[86.8,4.08500722],[86.802,28.80123946],[86.82,57.59041695]]]
["bitfinex","SOLUSD",1770589805352,[[86.78,4.08496162],[86.76,4.08496162],[86.756,12.94823031],[86.711,8.19812453],[86.707,34.64]],[[86.829,0.56743268],[86.83,4.08496162],[86.84,4.08496162],[86.854,5.13032502],[86.856,40.94]]]
["bitfinex","SOLUSD",1770589873017,[[86.714,0.555106],[86.713,11.53229619],[86.71,4.2884861],[86.7,0.2],[86.696,28.83624486]],[[86.74,0.51598121],[86.741,11.52857356],[86.75,4.0884861],[86.757,28.81628023],[86.801,5.36086188]]]
["bitfinex","SOLUSD",1770589951891,[[86.735,0.50061072],[86.733,11.52961896],[86.73,4.08542796],[86.721,5.13032502],[86.719,8.19812453]],[[86.765,0.47312034],[86.766,11.52525182],[86.779,28.80881319],[86.78,4.08542796],[86.8,44.84542796]]]
["bitfinex","SOLUSD",1770589959897,[[86.753,0.50061072],[86.752,11.52711176],[86.75,4.08542796],[86.749,28.81855554],[86.737,8.19812453]],[[86.788,0.47312034],[86.793,11.52178807],[86.799,28.80217514],[86.8,4.08542796],[86.808,5.99398709]]]
["bitfinex","SOLUSD",1770590071217,[[86.84,4.07988858],[86.839,11.51547222],[86.833,8.19812453],[86.82,28.79518565],[86.756,41.48]],[[86.857,0.50496231],[86.858,6.25911858],[86.86,0.2],[86.867,11.51187555],[86.87,0.2]]]
["bitfinex","SOLUSD",1770590135194,[[86.91,4.07656576],[86.897,28.7696596],[86.88,4.07656576]],[[86.928,0.45526276],[86.93,0.2],[86.94,11.70228982],[86.946,28.75367931],[86.95,0.2]]]
["bitfinex","SOLUSD",1770590197940,[[86.811,0.5],[86.81,4.06612545],[86.805,11.51996268],[86.774,2.8],[86.773,57.62106215]],[[86.85,4.06612545],[86.859,97.8597497],[86.87,5.13032502],[86.875,7.22846271],[86.88,4.06612545]]]
["bitfinex","SOLUSD",1770590280423,[[86.789,0.5],[86.753,57.63475358],[86.746,2.8],[86.731,102.6],[86.71,0.2]],[[86.83,4.08000604],[86.84,4.08000604],[86.867,5.13032502],[86.87,97.84735811],[86.871,41.64]]]
["bitfinex","SOLUSD",1770590294829,[[86.64,0.1],[85.232,141.68779486],[82.548,322.0177156]],[[86.705,11.53336024],[116.5,0.5]]]
["bitfinex","SOLUSD",1770590347849,[[86.631,0.48329012],[86.63,10.98174455],[86.621,11.54454462],[86.616,28.86288546],[86.602,5.13032502]],[[86.643,7.25316853],[86.657,0.47238383],[86.662,11.53916299],[86.679,28.84224072],[86.68,10.98174455]]]
["bitfinex","SOLUSD",1770590390900,[[86.731,0.46612802],[86.73,15.62567208],[86.716,28.82943864],[86.702,5.13032502],[86.691,5.36086188]],[[86.749,0.4722733],[86.76,0.2],[86.769,7.25059169],[86.773,28.8110444],[86.79,41.2]]]
["bitfinex","SOLUSD",1770590429112,[[86.691,41.5],[86.683,28.84039797]],[[86.749,28.81896296],[86.76,4.08656161]]]
["bitfinex","SOLUSD",1770590473564,[[86.771,0.47924787],[86.77,4.08873663],[86.75,5.13032502],[86.747,40.34721661],[86.739,5.36086188]],[[86.807,0.47549385],[86.813,11.51901488],[86.82,4.08873663],[86.821,28.79502654],[86.871,5.36086188]]]
["bitfinex","SOLUSD",1770590494668,[[86.706,11.53322722],[86.705,0.47839588],[86.69,4.08873663],[86.689,28.8384728],[86.683,5.13032502]],[[86.739,0.48854348],[86.74,4.08873663],[86.748,11.52764328],[86.756,28.81656055],[86.76,4.08873663]]]
["bitfinex","SOLUSD",1770590544409,[[86.84,11.51543067],[86.828,28.7924629],[86.82,16.03629206],[86.811,57.59581526],[86.746,2.8]],[[86.877,0.5],[86.88,10.90596704],[86.891,28.77178977],[86.915,57.52767642],[86.93,40.14075061]]]
["bitfinex","SOLUSD",1770590601668,[[86.869,0.5],[86.852,31.58455075],[86.851,11.5139722],[86.85,4.07472302],[86.827,102.6]],[[86.899,11.50761228],[86.9,4.07472302],[86.908,28.76609099],[86.92,4.07472302],[86.929,57.51844378]]]
["bitfinex","SOLUSD",1770590636482,[[87.011,0.45640639],[87.01,4.07472302],[86.995,5.13032502],[86.986,5.36086188],[86.96,4.07472302]],[[87.03,0.1],[87.051,0.46042063],[87.06,4.17472302],[87.067,28.7138139],[87.07,0.1]]]
["bitfinex","SOLUSD",1770590651814,[[87.023,0.45640639],[87.022,11.49134701],[87.02,4.05949534],[87.012,28.73166919],[87.0,9.18982036]],[[87.06,11.48633126],[87.061,0.46042063],[87.07,0.1],[87.079,28.70975517],[87.08,4.05949534]]]
["bitfinex","SOLUSD",1770590709562,[[86.951,0.46986157],[86.95,4.0685731],[86.932,40.26135369],[86.92,4.0685731],[86.919,5.13032502]],[[87.0,4.0685731],[87.005,28.73401086],[87.141,11.49559437],[120.61,0.07853084],[121.0,2.0]]]
["bitfinex","SOLUSD",1770590787831,[[86.945,0.47629047],[86.944,11.50165623],[86.94,0.5],[86.931,28.75823194],[86.93,4.06624278]],[[86.968,0.46541283],[86.974,11.49781022],[86.988,28.73983579],[86.99,4.06624278],[87.04,4.06624278]]]
["bitfinex","SOLUSD",1770590853703,[[87.073,0.47412575],[87.072,11.48474825],[87.07,4.06857273],[87.063,28.71483868],[87.047,57.43965848]],[[87.1,0.1],[87.101,0.45118002],[87.11,0.1],[87.12,4.16857273],[87.16,4.06857273]]]
["bitfinex","SOLUSD",1770590885230,[[87.061,0.48286936],[87.06,4.05573665],[87.052,40.20585396],[87.04,4.05573665],[87.036,5.13032502]],[[87.089,0.46544378],[87.09,0.1],[87.095,11.481812],[87.1,0.1],[87.103,28.70167579]]]
["bitfinex","SOLUSD",1770590972401,[[87.011,0.45808125],[87.007,11.49330239],[87.0,4.06372564],[86.974,5.36086188],[86.96,4.26372564]],[[87.049,0.46330386],[87.05,4.06372564],[87.079,5.13032502],[87.08,4.06372564],[87.082,7.39799053]]]
["bitfinex","SOLUSD",1770591017636,[[87.031,0.45731233],[87.03,4.0586381],[87.014,5.13032502],[87.011,40.22479916],[87.005,2.8]],[[87.063,0.49535396],[87.07,11.48507314],[87.085,7.45429453],[87.087,28.70720736],[87.09,4.1586381]]]
["bitfinex","SOLUSD",1770591083286,[[87.063,0.47466175],[87.062,11.4860674],[87.06,4.05777229],[87.05,28.71907365],[87.041,2.8]],[[87.086,0.45938555],[87.09,0.1],[87.094,11.48186614],[87.1,4.15777229],[87.105,28.7011232]]]
["bitfinex","SOLUSD",1770591103711,[[87.021,0.5],[87.02,4.05777229],[87.019,11.49169039],[87.004,5.13032502],[86.989,28.73893652]],[[87.069,11.48514396],[87.07,4.05777229],[87.093,28.70497784],[87.096,5.13032502],[87.099,7.54330828]]]
["bitfinex","SOLUSD",1770591167262,[[86.988,1.06297545],[86.987,11.49594395],[86.972,28.7445746],[86.97,4.25924234],[86.96,0.2]],[[87.017,1.10263285],[87.018,11.49187524],[87.03,4.05924234],[87.038,28.72308646],[87.047,7.5894259]]]
["bitfinex","SOLUSD",1770591274389,[[86.976,1.56089209],[86.975,11.49755676],[86.97,4.06608157],[86.962,28.74818886],[86.942,2.8]],[[86.999,1.97488578],[87.01,15.55910124],[87.015,7.53796727],[87.025,28.72768991],[87.06,0.2]]]
["bitfinex","SOLUSD",1770591347236,[[86.961,40.24792723],[86.96,4.06712541],[86.94,57.51036053],[86.937,2.8],[86.934,5.13032502]],[[86.997,2.36229778],[87.009,11.49310907],[87.01,11.63925935],[87.019,28.72944966],[87.084,57.23648383]]]
["bitfinex","SOLUSD",1770591385170,[[87.061,2.18823498],[87.06,4.05779235],[87.058,11.48659514],[87.055,28.71742906],[87.04,4.05779235]],[[87.08,0.2],[87.084,2.06729152],[87.09,0.2],[87.096,11.4817111],[87.122,5.13032502]]]
["bitfinex","SOLUSD",1770591411292,[[87.12,4.05779235],[87.115,1.10414172],[87.1,28.70233275],[87.093,5.13032502]],[[87.153,1.92993373],[87.154,40.15879936],[87.16,4.05779235],[87.172,57.35831582],[87.176,38.8]]]
["bitfinex","SOLUSD",1770591476328,[[87.165,1.95661036],[87.158,11.47332186],[87.151,28.68561042],[87.15,4.04927693],[87.13,57.38534028]],[[87.199,11.46802142],[87.2,32.71931239],[87.21,0.8],[87.211,104.1],[87.247,28.68561042]]]
["bitfinex","SOLUSD",1770591542302,[[87.211,1.40661036],[87.21,11.46657037],[87.19,4.04714156],[87.188,28.67355544],[87.177,5.13032502]],[[87.24,4.04714156],[87.268,40.10634606],[87.269,5.13032502],[87.272,51.67013297],[87.279,102.62868712]]]
["bitfinex","SOLUSD",1770591554895,[[87.169,1.40661036],[87.168,11.47209985],[87.16,4.24714156],[87.154,28.68485518],[87.137,5.13032502]],[[87.208,40.13393266],[87.209,102.62868712],[87.21,4.04714156],[87.225,44.42],[87.249,11.47209985]]]
["bitfinex","SOLUSD",1770591599647,[[87.152,0.06709198],[87.151,11.47433764],[87.15,10.84325798],[87.141,28.68913599],[87.12,68.43515087]],[[87.186,11.46973137],[87.2,10.84325798],[87.204,45.04],[87.21,28.66668613],[87.27,356.3352571]]]
["bitfinex","SOLUSD",1770591622282,[[87.321,11.45199894],[87.32,10.79788811],[87.305,28.6350622],[87.286,57.2824334],[87.285,5.36086188]],[[87.35,1.66029176],[87.357,11.44740538],[87.36,0.1],[87.37,10.79788811],[87.375,28.61239661]]]
["bitfinex","SOLUSD",1770591642298,[[87.385,11.44354242],[87.382,1.51018388],[87.38,10.79788811],[87.37,28.61366498],[87.35,5.13032502]],[[87.427,1.62217819],[87.428,11.43798325],[87.436,28.59234182],[87.44,10.79788811],[87.462,5.13032502]]]
["bitfinex","SOLUSD",1770591710258,[[87.286,1.6427067],[87.285,11.45672223],[87.28,10.80466309],[87.269,28.64683902],[87.257,87.00950523]],[[87.319,1.53542874],[87.32,10.80466309],[87.322,11.45186779],[87.331,28.62679398],[87.345,50.03032502]]]
["bitfinex","SOLUSD",1770591729258,[[87.307,1.6427067],[87.306,11.45395094],[87.3,10.80404574],[87.291,28.6398112],[87.277,5.13032502]],[[87.347,1.53542874],[87.348,11.44845903],[87.35,10.80404574],[87.353,28.61978026],[87.375,5.13032502]]]
["bitfinex","SOLUSD",1770591784802,[[87.371,1.58795173],[87.37,4.03817719],[87.332,97.32973021],[87.327,5.13032502],[87.325,5.36086188]],[[87.403,1.59758673],[87.404,11.44119041],[87.41,4.03817719],[87.421,28.59733701],[87.425,5.13032502]]]
["bitfinex","SOLUSD",1770591813342,[[87.611,1.57711658],[87.61,10.75340408],[87.601,11.4153948],[87.578,57.09143251],[87.577,5.36086188]],[[87.647,1.56504079],[87.654,11.40856761],[87.66,10.75340408],[87.693,57.01764212],[87.734,57.76546838]]]
["bitfinex","SOLUSD",1770591825763,[[87.68,10.75340408],[87.671,2.62545456],[87.662,28.51859996],[87.637,5.36086188],[87.63,110.10168797]],[[87.714,2.75493587],[87.718,11.40016872],[87.742,5.13032502],[87.754,44.62],[87.8,57.61965625]]]
["bitfinex","SOLUSD",1770591859000,[[88.061,11.56603241],[88.05,10.75340408],[88.041,28.39567506],[88.029,5.36086188],[87.952,45.47905319]],[[88.106,4.08459055],[88.107,11.34983599],[88.14,67.48193143],[88.155,5.93102249]]]
["bitfinex","SOLUSD",1770591879420,[[88.09,10.62675381],[88.081,4.01552989],[88.066,28.38753851],[88.031,5.36086188],[88.024,5.13032502]],[[88.114,0.2648226],[88.116,11.34873875],[88.123,3.70982208],[88.124,28.36926952],[88.14,10.62675381]]]
["bitfinex","SOLUSD",1770591903836,[[87.95,10.62675381],[87.942,4.38847982],[87.93,28.43145824],[87.92,56.86965253],[87.829,45.54253818]],[[87.999,4.07172234],[88.0,10.62675381],[88.008,39.76911188],[88.022,45.36],[88.023,56.80335051]]]
["bitfinex","SOLUSD",1770591931286,[[88.52,18.09672078],[88.488,5.13032502],[88.485,5.36086188],[88.484,5.13032502],[88.445,141.33077052]],[[88.546,7.16755501],[88.585,11.28865616],[88.593,4.5],[88.598,28.21753286],[88.629,0.2648226]]]
["bitfinex","SOLUSD",1770591935980,[[88.44,18.09672078],[88.411,18.00798318],[88.404,16.27691896]],[[88.638,45.22],[88.639,45.12721988]]]
["bitfinex","SOLUSD",1770591961088,[[88.48,18.09672078],[88.471,11.30313888],[88.446,5.13032502],[88.415,1.1310298]],[[88.525,45.1],[88.545,4.07771652],[88.623,45.13546471],[88.631,56.5730178],[88.634,45.1297874]]]
["bitfinex","SOLUSD",1770591984307,[[88.45,18.05522118],[88.444,11.73842689],[88.441,28.26743252],[88.415,5.13032502],[88.413,5.36086188]],[[88.48,45.14],[88.494,4.28403101],[88.596,56.29612095],[88.597,45.14872549],[88.606,45.1437998]]]
["bitfinex","SOLUSD",1770591995836,[[88.45,18.05522118],[88.441,1.32113213],[88.415,5.13032502],[88.414,5.36086188],[88.413,39.58693856]],[[88.489,4.23286076],[88.49,18.05522118],[88.492,45.14],[88.513,39.54221413],[88.536,56.4744306]]]
["bitfinex","SOLUSD",1770592025766,[[88.702,4.41344473],[88.7,18.05522118],[88.682,39.46685911],[88.675,5.13032502],[88.67,5.36086188]],[[88.75,18.05522118],[88.759,4.14716262],[88.803,5.13032502],[88.818,28.14755074],[88.823,56.29172623]]]
["bitfinex","SOLUSD",1770592032560,[[88.881,4.41344473],[88.88,18.05522118],[88.855,5.13032502],[88.853,5.36086188],[88.845,5.13032502]],[[88.96,4.14716262],[88.961,5.87822372],[88.963,45.0],[88.972,0.2648226],[89.034,44.92674525]]]
["bitfinex","SOLUSD",1770592052873,[[88.543,0.2648226],[88.54,17.99419939],[88.538,4.32316247],[88.512,28.24447583],[88.497,61.85986604]],[[88.589,11.28808317],[88.59,17.99419939],[88.606,28.2150936],[88.609,4.30903682],[88.624,5.13032502]]]
["bitfinex","SOLUSD",1770592076306,[[88.88,22.47559825],[88.866,11.25285589],[88.845,28.13864006],[88.814,45.03763191],[88.798,45.04601213]],[[88.93,17.99419939],[88.953,4.21248814],[88.973,5.13032502],[88.99,17.99419939],[89.002,44.96]]]
["bitfinex","SOLUSD",1770592082509,[[88.855,4.48139886],[88.806,56.30237615],[88.781,45.05442674],[88.772,45.05889558],[88.762,1.12660823]],[[88.931,4.21248814],[88.933,5.13032502],[88.95,44.92],[88.996,56.87444739],[89.074,7.11542076]]]
["bitfinex","SOLUSD",1770592099019,[[88.722,4.22597129],[88.711,39.45395722],[88.7,4.1],[88.677,5.13032502],[88.645,1.12809521]],[[88.77,17.99419939],[88.775,45.0],[88.793,4.12330372],[88.824,56.29163604],[88.838,5.36086188]]]
["bitfinex","SOLUSD",1770592119622,[[88.573,11.29004625],[88.553,28.23139463],[88.491,45.20222296],[88.481,45.207327],[88.473,45.21137192]],[[88.629,4.08207068],[88.648,45.04],[88.659,39.47709763],[88.661,5.13032502],[88.686,5.36086188]]]
["bitfinex","SOLUSD",1770592142659,[[88.47,17.96024533],[88.451,39.56993136],[88.441,0.4],[88.424,5.13032502],[88.38,0.2]],[[88.519,4.3],[88.52,17.96024533],[88.527,39.53596077],[88.528,45.08],[88.549,7.13094806]]]
["bitfinex","SOLUSD",1770592174191,[[88.59,18.02352965],[88.579,11.28929275],[88.569,28.22657779],[88.541,56.47101342],[88.48,1.13019891]],[[88.602,7.12858607],[88.619,11.28434536],[88.625,4.5],[88.63,18.02352965],[88.637,45.08]]]
["bitfinex","SOLUSD",1770592178109,[[88.511,11.29803075],[88.508,4.34185953],[88.499,28.2488086],[88.485,56.50668544]],[[88.556,7.12455456],[88.559,11.29192771],[88.569,4.26694401],[88.58,63.12352965],[88.642,56.58485083]]]
["bitfinex","SOLUSD",1770592202310,[[88.583,4.40694458],[88.561,39.52078228],[88.56,10.50193142],[88.481,45.20738939]],[[88.628,7.11780573],[88.631,4.38878786],[88.64,10.50193142],[88.658,39.47754291],[88.663,5.13032502]]]
["bitfinex","SOLUSD",1770592218943,[[88.351,4.38445705],[88.35,10.50193142],[88.345,11.3192237],[88.332,28.30222039],[88.32,10.50193142]],[[88.399,11.31234516],[88.4,10.50193142],[88.408,28.27826153],[88.41,4.08968146],[88.418,45.12]]]
["bitfinex","SOLUSD",1770592246735,[[88.068,4.47377992],[88.066,11.35505544],[88.042,56.79080286],[88.039,5.89275358],[88.03,5.13032502]],[[88.12,10.55274472],[88.126,4.3466149],[88.147,5.13032502],[88.149,45.24],[88.174,5.36086188]]]
["bitfinex","SOLUSD",1770592269872,[[88.09,18.21869467],[88.071,3.60632695],[88.07,11.35455482],[88.04,0.2],[88.023,5.36086188]],[[88.126,39.71586137],[88.135,4.3466149],[88.137,45.34],[88.14,18.21869467],[88.143,5.13032502]]]
["bitfinex","SOLUSD",1770592278864,[[88.056,11.35640955],[88.055,3.60632695],[88.05,18.21869467],[88.04,0.2],[87.998,167.42865607]],[[88.1,18.21869467],[88.112,4.36840997],[88.134,5.13032502],[88.161,5.36086188],[88.18,45.34]]]
["bitfinex","SOLUSD",1770592300884,[[87.95,10.63051466],[87.942,11.37111603],[87.931,28.43137269],[87.868,5.90058295],[66.739,290.29555404]],[[87.987,4.36840997],[87.988,11.36518616],[87.99,10.63051466],[87.994,28.41107983],[87.998,0.73400002]]]
["bitfinex","SOLUSD",1770592312600,[[87.96,10.63051466],[87.927,5.13032502],[87.924,5.36086188],[87.923,5.13032502],[87.92,56.86974088]],[[88.009,4.5],[88.01,10.63051466],[88.013,39.76685262],[88.015,0.73400002],[88.028,5.13032502]]]
["bitfinex","SOLUSD",1770592346116,[[87.86,10.63051466],[87.845,4.4719545],[87.84,0.1],[87.827,5.13032502],[87.818,5.36086188]],[[87.899,4.49897547],[87.9,10.63051466],[87.917,5.13032502],[87.938,39.80076871],[87.952,5.36086188]]]
["bitfinex","SOLUSD",1770592363331,[[87.61,18.39068602],[87.602,4.4719545],[87.594,11.41626002],[87.587,28.54296053],[87.516,45.70566589]],[[87.647,11.40940363],[87.648,5.67108201],[87.65,18.39068602],[87.661,4.45398571],[87.676,5.13032502]]]
["bitfinex","SOLUSD",1770592373059,[[87.76,18.39068602],[87.728,28.49711026],[87.723,11.39951894],[87.722,5.13032502],[87.711,57.00482753]],[[87.794,4.5],[87.795,11.39017028],[87.796,7.19287017],[87.81,18.39068602],[87.813,28.46963123]]]
["bitfinex","SOLUSD",1770592398891,[[87.884,4.43131532],[87.854,96.7514285],[87.807,1.13886136],[87.788,45.56382455],[87.779,45.56873033]],[[87.933,4.22813632],[87.934,11.37216548],[87.935,7.18150231],[88.0,18.39068602],[88.008,45.45053582]]]
["bitfinex","SOLUSD",1770592425200,[[87.96,18.27611754],[87.951,11.36996736],[87.938,28.42906803],[87.91,5.13032502],[87.908,5.36086188]],[[87.993,4.5],[87.997,11.36402377],[88.009,5.13032502],[88.01,18.27611754],[88.013,28.40512678]]]
["bitfinex","SOLUSD",1770592443108,[[87.947,11.37042363],[87.94,18.2634831],[87.923,28.43390522],[87.92,5.13032502],[87.91,56.87609789]],[[87.979,4.5],[87.99,18.2634831],[87.991,11.36483429],[88.014,28.40466078],[88.019,5.13032502]]]
["bitfinex","SOLUSD",1770592459132,[[88.13,18.2634831],[88.125,11.34747182],[88.11,28.37362017],[88.099,5.13032502],[88.084,5.36086188]],[[88.159,4.5],[88.16,0.2],[88.17,0.2],[88.18,29.60394865],[88.248,7.15035957]]]
["bitfinex","SOLUSD",1770592469430,[[88.031,11.35963467],[88.03,18.2634831],[88.018,28.40305427],[88.01,40.9],[88.009,5.13032502]],[[88.079,4.5],[88.08,18.2634831],[88.099,5.13032502],[88.102,39.72668043],[88.166,45.36908341]]]
["bitfinex","SOLUSD",1770592502180,[[87.99,11.36485784],[87.98,10.63282617],[87.971,28.41821157],[87.954,5.36086188],[87.918,1.1374235]],[[88.02,10.63282617],[88.068,5.13032502],[88.069,39.74156627],[88.077,7.15626896],[88.088,5.36086188]]]
["bitfinex","SOLUSD",1770592525712,[[88.03,10.63282617],[88.019,11.36110911],[88.004,4.20238598],[88.001,28.40850514],[87.999,5.13032502]],[[88.069,4.0638388],[88.07,10.63282617],[88.076,11.35383078],[88.098,5.13032502],[88.099,56.75484381]]]
["bitfinex","SOLUSD",1770592529808,[[87.95,4.20238598],[87.948,11.37026736],[87.94,18.22974336],[87.932,28.43092878],[87.929,5.13032502]],[[87.989,4.0638388],[87.99,18.22974336],[88.026,96.56237928],[88.028,5.13032502],[88.035,5.36086188]]]
["bitfinex","SOLUSD",1770592559955,[[88.103,11.35030287],[88.1,18.18974123],[88.087,28.38100758],[88.072,56.77145202],[88.025,1.13604089]],[[88.149,4.5],[88.15,18.18974123],[88.188,5.13032502],[88.189,39.68761746],[88.196,5.36086188]]]
["bitfinex","SOLUSD",1770592569772,[[88.01,18.18974123],[87.988,0.2],[87.971,5.36086188],[87.97,96.72384902],[87.941,5.36086188]],[[88.057,0.73400002]]]
["bitfinex","SOLUSD",1770592609422,[[87.871,4.18926372],[87.87,10.65053293],[87.852,39.83973045],[87.849,5.13032502],[87.842,5.36086188]],[[87.918,4.21237948],[87.92,10.65053293],[87.934,28.43057089],[87.999,56.88738947],[88.033,45.43791188]]]
["bitfinex","SOLUSD",1770592625540,[[87.85,10.65053293],[87.823,40.96],[87.792,1.13905595],[87.78,10.65053293],[87.772,91.31870002]],[[87.9,10.65053293],[87.909,4.5],[87.928,11.37294149],[87.958,5.13032502],[87.96,10.65053293]]]
["bitfinex","SOLUSD",1770592634729,[[87.856,34.97599997],[87.829,5.13032502],[87.826,4.18926372],[87.814,56.93849105],[87.774,1.13928953]],[[87.879,4.21237948],[87.88,10.65053293],[87.894,11.37734088],[87.928,5.13032502],[87.943,5.36086188]]]
["bitfinex","SOLUSD",1770592659039,[[88.001,4.49679433],[88.0,18.23098254],[87.981,39.78131641],[87.979,5.13032502],[87.969,10.4911869]],[[88.04,18.23098254],[88.049,11.3573124],[88.05,0.2],[88.054,4.39577597],[88.057,28.39096025]]]
["bitfinex","SOLUSD",1770592667771,[[88.05,18.23098254],[88.033,1.89103784],[88.03,0.7],[88.029,5.13032502],[88.022,39.76278657]],[[88.089,4.09351098],[88.09,25.4050642],[88.099,11.35086663],[88.114,28.37247517],[88.13,56.73462245]]]
["bitfinex","SOLUSD",1770592690997,[[88.012,11.36208698]],[[88.088,5.13032502]]]
["bitfinex","SOLUSD",1770592723949,[[87.908,11.37548395],[87.89,10.6578938],[87.887,4.10417055],[87.853,40.94],[87.84,10.6578938]],[[87.949,4.4432811],[87.95,10.6578938],[87.979,11.36634878],[87.987,7.14671829],[87.988,5.13032502]]]
["bitfinex","SOLUSD",1770592737628,[[87.856,4.24092782],[87.853,5.13032502],[87.85,10.6578938],[87.836,5.36086188],[87.822,96.78668214]],[[87.899,4.15672149],[87.9,10.6578938],[87.906,11.37578777],[87.907,5.51900005],[87.983,56.81821511]]]
["bitfinex","SOLUSD",1770592756662,[[87.582,11.41785298],[87.568,4.16477833],[87.56,10.6578938],[87.55,5.13032502],[87.54,0.1]],[[87.61,10.6578938],[87.619,3.80831829],[87.627,18.58140078],[87.648,5.13032502],[87.67,5.36086188]]]
["bitfinex","SOLUSD",1770592792426,[[87.633,3.41293506],[87.632,11.41135658],[87.63,10.72504607],[87.622,28.5316473],[87.609,5.13032502]],[[87.668,11.40678737],[87.67,10.72504607],[87.678,3.27912924],[87.68,28.51294261],[87.698,7.18197148]]]
["bitfinex","SOLUSD",1770592801127,[[87.7,10.72504607],[87.691,3.41293506],[87.675,5.13032502],[87.672,96.95227666],[87.667,5.36086188]],[[87.738,3.5283422],[87.739,11.39744013],[87.74,10.92504607],[87.753,28.48918099],[87.756,7.17461505]]]
["bitfinex","SOLUSD",1770592829066,[[87.821,11.38679814],[87.82,10.72504607],[87.806,28.47163257],[87.791,5.13032502],[87.788,5.36086188]],[[87.857,3.39588555],[87.858,11.38200277],[87.86,10.72504607],[87.869,28.4515947],[87.895,5.13032502]]]
["bitfinex","SOLUSD",1770592852574,[[87.834,11.38502047],[87.83,10.67289832],[87.823,28.46606463],[87.781,62.1],[86.348,145.3639806]],[[87.869,3.39588555],[87.87,10.67289832],[87.876,11.37967135],[87.878,28.44853091],[87.9,10.67289832]]]
["bitfinex","SOLUSD",1770592871093,[[87.821,11.38679814],[87.82,10.67289832],[87.812,28.46991299],[87.811,1.83478917],[87.792,5.36086188]],[[87.857,11.38213232],[87.858,2.68956722],[87.868,28.45177825],[87.87,10.67289832],[87.881,7.17460593]]]
["bitfinex","SOLUSD",1770592911534,[[87.76,51.11717005],[87.74,56.98624144],[87.734,2.010727],[87.731,102.6],[87.72,1.13999088]],[[87.834,18.56075453],[87.92,56.9410708]]]
["bitfinex","SOLUSD",1770592926931,[[87.711,2.010727],[87.71,10.68743125],[87.693,5.13032502],[87.692,39.91242074],[87.677,57.02742676]],[[87.75,12.74775515],[87.751,11.39593616],[87.753,7.17468025],[87.764,28.48556842],[87.78,10.68743125]]]
["bitfinex","SOLUSD",1770592949267,[[87.59,10.68743125],[87.581,1.59026509],[87.58,0.1],[87.574,11.41891428],[87.559,5.13032502]],[[87.63,12.38013819],[87.648,28.52323551],[87.658,62.17018447],[87.69,41.46],[87.726,103.30865443]]]
["bitfinex","SOLUSD",1770592980405,[[87.51,0.1],[87.503,11.4281644],[87.5,12.19948207],[87.49,28.57454876],[87.479,5.13032502]],[[87.539,1.3802105],[87.55,22.15327947],[87.561,7.20149397],[87.562,28.55125579],[87.578,5.13032502]]]
["bitfinex","SOLUSD",1770592994618,[[86.998,0.2648226],[86.992,11.49526793],[86.968,57.49240316],[86.919,46.01953002],[86.906,46.0265694]],[[87.04,16.95443159],[87.1,16.95443159],[87.104,5.13032502],[87.105,5.36086188],[87.117,45.91569173]]]
["bitfinex","SOLUSD",1770593016409,[[87.03,16.95443159],[87.012,1.51545504],[86.973,40.24237406],[86.962,5.13032502],[86.96,5.36086188]],[[87.07,16.95443159],[87.076,1.14958385],[87.085,40.19061835],[87.086,0.10671447],[87.087,35.13032502]]]
["bitfinex","SOLUSD",1770593030832,[[87.06,16.97991607],[87.03,0.04160331],[87.026,28.72700572],[87.0,16.97991607],[86.959,1.14996722]],[[87.082,1.04584956],[87.098,1.69551331],[87.099,11.48124561],[87.1,16.97991607],[87.118,28.69675869]]]
["bitfinex","SOLUSD",1770593046734,[[87.06,16.97991607],[87.05,28.71886599],[87.033,0.98112679],[87.018,5.13032502]],[[87.109,40.17960636],[87.11,16.97991607],[87.143,5.13032502],[87.18,57.1882738],[87.212,45.86562348]]]
["bitfinex","SOLUSD",1770593073874,[[86.82,16.97991607],[86.795,2.18570156],[86.781,40.33130111],[86.768,5.13032502],[86.737,51.47686258]],[[86.861,2.20433918],[86.87,16.97991607],[86.897,5.36086188],[86.903,7.25963029],[86.941,46.00833392]]]
["bitfinex","SOLUSD",1770593084677,[[86.651,2.18570156],[86.65,17.11048478],[86.6,17.11048478],[86.598,5.13032502],[86.579,46.20019738]],[[86.7,17.11048478],[86.718,1.52441775],[86.722,5.13032502],[86.731,0.73400002],[86.765,86.44038492]]]
["bitfinex","SOLUSD",1770593105981,[[86.661,2.5785466],[86.651,40.39191699],[86.608,5.13032502],[86.6,17.11048478],[86.598,5.13032502]],[[86.701,7.24948257],[86.71,17.11048478],[86.711,11.5326786],[86.722,1.87482747],[86.746,57.63962924]]]
["bitfinex","SOLUSD",1770593131503,[[86.768,2.74279709],[86.767,11.52511],[86.76,17.11048478],[86.732,57.64843233],[86.7,17.11048478]],[[86.82,17.11048478],[86.848,11.51436993]]]
["bitfinex","SOLUSD",1770593151258,[[87.031,0.04097466],[87.02,16.95624663],[86.985,57.48088692],[86.967,5.13032502],[86.959,5.36086188]],[[87.067,11.48540778],[87.07,16.95624663],[87.081,3.17684787],[87.092,5.13032502],[87.107,57.40099096]]]
["bitfinex","SOLUSD",1770593157853,[[87.09,16.95624663],[87.066,3.01566282],[87.031,40.21555536],[87.027,5.13032502],[87.017,5.13032502]],[[87.119,3.17684787],[87.129,28.69323823],[87.13,16.95624663],[87.17,5.36086188],[87.195,41.5]]]
["bitfinex","SOLUSD",1770593184278,[[86.911,11.5060234],[86.91,17.01318254],[86.899,3.33913771],[86.894,28.77039886],[86.867,5.13032502]],[[86.95,17.01318254],[86.959,3.4688454],[86.965,11.49887885],[86.992,5.13032502],[87.0,17.01318254]]]
["bitfinex","SOLUSD",1770593214422,[[86.891,3.45391566],[86.89,10.90587974],[86.873,97.84397912],[86.848,5.13032502],[86.843,5.36086188]],[[86.939,3.58333583],[86.94,10.90587974],[86.967,57.49313225],[87.016,57.41417026],[87.033,45.96006108]]]
["bitfinex","SOLUSD",1770593221914,[[86.888,5.13032502]],[[86.995,3.58333583],[86.996,11.49488101],[87.0,11.10587974],[87.003,28.73495063],[87.068,57.32993642]]]
["bitfinex","SOLUSD",1770593258656,[[86.891,3.96533649],[86.89,10.90587974],[86.863,57.56178617],[86.825,5.36086188],[86.81,46.17746849]],[[86.93,10.90587974],[86.931,3.9756975],[86.939,40.258112],[86.961,57.49761376],[86.966,5.13032502]]]
["bitfinex","SOLUSD",1770593271378,[[86.829,11.516793],[86.82,10.91739231],[86.816,3.78470319],[86.815,28.79673021],[86.81,0.1]],[[86.859,3.96855798],[86.887,40.28220561],[86.96,45.99831252]]]
["bitfinex","SOLUSD",1770593295704,[[86.781,4.17741911],[86.778,11.52359159],[86.77,10.91739231],[86.769,28.81189139],[86.76,0.1]],[[86.81,10.91739231],[86.825,4.04092166],[86.829,40.3091133],[86.839,57.57781641],[86.845,40.4]]]
["bitfinex","SOLUSD",1770593325170,[[86.772,4.16811279],[86.768,11.52495995],[86.76,0.1],[86.751,28.81799333],[86.75,10.91739231]],[[86.8,10.91739231],[86.813,4.38536028],[86.819,40.32],[86.828,40.30957754],[86.837,57.57950875]]]
["bitfinex","SOLUSD",1770593341780,[[86.774,11.52413278],[86.763,28.81399244],[86.76,11.03349931],[86.749,57.63740575],[67.497,5.04934431]],[[86.809,4.31932127],[86.828,40.32],[86.841,40.30354325],[86.846,5.13032502],[115.0,4.04]]]
["bitfinex","SOLUSD",1770593381300,[[86.77,10.93349931],[86.751,40.34535624],[86.74,0.1],[86.728,57.65097425]],[[86.81,10.93349931],[86.826,40.22],[86.828,11.51702215],[86.829,57.58497122],[86.855,5.36086188]]]
["bitfinex","SOLUSD",1770593403512,[[86.64,10.94585136],[86.639,11.54209524],[86.638,4.1138896],[86.622,28.8608648],[86.606,57.73272059]],[[86.678,4.05812584],[86.679,11.53681976],[86.68,10.94585136],[86.701,28.83498162],[86.716,5.13032502]]]
["bitfinex","SOLUSD",1770593422424,[[86.638,11.5422415],[86.634,4.25838918],[86.627,28.85911283],[86.541,46.22084243]],[[86.68,10.94585136],[86.699,11.53422794]]]
["bitfinex","SOLUSD",1770593453046,[[86.434,3.33498582],[86.433,28.92404431],[86.412,5.36086188],[86.406,57.86595031],[86.402,5.36086188]],[[86.479,4.3588581],[86.5,11.03131261]]]
["bitfinex","SOLUSD",1770593463755,[[86.501,11.56055999],[86.5,11.03131261],[86.498,3.33498582],[86.497,28.90261085],[86.472,5.36086188]],[[86.543,4.3588581],[86.548,11.55428201],[86.55,11.03131261],[86.574,7.30396321],[86.577,28.87624233]]]
["bitfinex","SOLUSD",1770593485972,[[86.638,11.54224217],[86.63,17.08235041],[86.602,5.36086188],[86.578,83.41209558],[86.54,46.22125554]],[[86.679,4.5],[86.68,17.08235041],[86.701,40.36862319],[86.715,5.13032502],[86.726,5.13032502]]]
["bitfinex","SOLUSD",1770593507229,[[86.46,0.1]],[[86.57,21.58235041],[86.59,28.87179328],[86.61,39.6],[86.649,5.36086188],[86.652,46.1621411]]]
["bitfinex","SOLUSD",1770593520134,[[86.691,11.5352228],[86.69,17.13761226],[86.673,4.06466985],[86.672,28.84425004],[86.652,57.70207265]],[[86.729,4.39333531],[86.739,40.35093786],[86.74,17.33761226],[86.804,57.25962837],[114.79,0.97]]]
["bitfinex","SOLUSD",1770593554458,[[86.671,11.53788464],[86.66,39.81297679],[86.657,4.2805289],[86.63,5.36086188],[86.591,1.15485443]],[[86.709,4.38843371],[86.71,10.96491707],[86.728,11.53030163],[86.756,5.13032502],[86.76,10.96491707]]]
["bitfinex","SOLUSD",1770593576576,[[86.631,11.54321201],[86.63,10.97876469],[86.628,28.8589917],[86.613,4.17031713],[86.609,57.73064633]],[[86.669,4.19465198],[86.67,22.51684045],[86.69,0.5],[86.694,28.83705908],[86.7,10.97876469]]]
["bitfinex","SOLUSD",1770593588497,[[86.621,11.54454462],[86.61,10.97876469],[86.608,28.86539768],[86.603,4.17031713],[86.582,57.74868113]],[[86.649,4.19465198],[86.65,10.97876469],[86.68,40.37840331],[86.695,5.13032502],[86.697,38.82]]]
["bitfinex","SOLUSD",1770593618888,[[86.87,10.97876469],[86.861,3.72],[86.851,11.5139722],[86.82,10.97876469],[86.819,5.36086188]],[[86.88,1e-08],[86.901,11.50747818],[86.91,15.17001747],[86.936,5.13032502],[86.944,38.56]]]
["bitfinex","SOLUSD",1770593626598,[[86.87,10.97876469],[86.863,3.72],[86.829,5.13032502],[86.828,5.13032502],[86.826,5.36086188]],[[86.91,10.97876469],[86.912,11.77075623],[86.914,4.48748445],[86.92,0.2],[86.921,28.76199507]]]
["bitfinex","SOLUSD",1770593645257,[[86.796,3.52],[86.778,5.13032502]],[[86.859,4.48748445],[86.86,10.91420828],[86.888,40.281742],[86.889,5.13032502],[86.904,201.76]]]
["bitfinex","SOLUSD",1770593686501,[[86.546,11.5545182],[86.53,10.91420828],[86.528,28.89217658],[86.524,3.62],[86.52,0.1]],[[86.569,4.44453251],[86.58,10.91420828],[86.598,40.41663778],[86.609,5.13032502],[86.617,57.72560382]]]
["bitfinex","SOLUSD",1770593697825,[[86.371,28.94464864],[86.34,11.02021817]],[[86.43,11.02021817],[86.459,11.56617587],[86.46,11.02021817],[86.465,5.13032502]]]
["bitfinex","SOLUSD",1770593730582,[[86.602,4.35899359],[86.601,11.54721077],[86.6,17.15426306],[86.596,28.86954862],[86.576,57.7527121]],[[86.65,17.15426306],[86.658,11.5396155],[86.659,4.17361395],[86.666,28.84667948],[86.673,5.13032502]]]
["bitfinex","SOLUSD",1770593731772,[[86.65,17.15426306],[86.641,4.35899359],[86.601,98.15129154],[86.6,17.15426306],[86.597,5.36086188]],[[86.69,17.15426306],[86.697,4.17361395],[86.72,37.68],[86.726,57.65344925],[86.76,0.2]]]
["bitfinex","SOLUSD",1770593756889,[[86.442,4.4700991],[86.441,11.56858435],[86.44,17.18664254],[86.4,5.13032502],[86.397,5.36086188]],[[86.48,17.18664254],[86.488,11.56229765],[86.491,4.18477322],[86.497,28.90285008],[86.524,5.13032502]]]
["bitfinex","SOLUSD",1770593789505,[[86.511,4.11008986],[86.51,17.16196857],[86.502,40.46149221],[86.479,57.81708649],[86.458,5.36086188]],[[86.531,0.73400002],[86.549,11.55417279],[86.55,17.16196857],[86.555,37.48],[86.558,4.17038208]]]
["bitfinex","SOLUSD",1770593802655,[[86.481,40.4712575],[86.48,21.27205843],[86.398,46.29729903],[86.388,46.30261255],[67.0,1.0]],[[86.529,4.17038208],[86.53,17.16196857],[86.547,11.55446874],[86.551,28.88470381],[86.573,37.44]]]
["bitfinex","SOLUSD",1770593820747,[[86.301,4.11845471],[86.3,11.05180501],[86.28,11.05180501],[86.266,5.36086188],[86.259,5.13032502]],[[86.319,7.31210311],[86.35,11.05180501],[86.356,4.11240445],[86.4,11.05180501],[86.437,57.9655917]]]
["bitfinex","SOLUSD",1770593856874,[[86.228,17.96454232],[86.206,41.72],[86.203,1.16005243],[86.2,17.21459792],[86.182,39.19978262]],[[86.349,4.5],[86.35,17.21459792],[86.385,5.13032502],[86.4,17.21459792],[86.429,57.91135906]]]
["bitfinex","SOLUSD",1770593866597,[[86.24,17.21459792],[86.201,5.13032502],[86.185,5.36086188],[86.16,102.90195053],[86.15,42.8807661]],[[86.279,4.5],[86.28,17.21459792],[86.325,5.13032502],[86.338,0.73400002],[86.344,5.36086188]]]
["bitfinex","SOLUSD",1770593898122,[[86.41,17.26601145],[86.352,5.36086188],[86.35,5.13032502],[86.342,5.36086188],[86.323,17.96454232]],[[86.439,4.5],[86.45,17.26601145],[86.48,0.2],[86.5,17.26601145],[86.529,57.94726159]]]
["bitfinex","SOLUSD",1770593902325,[[86.391,11.57527983],[86.39,17.26601145],[86.381,33.18723767],[86.366,57.89290533],[86.346,5.13032502]],[[86.43,17.26601145],[86.437,11.5692123],[86.453,28.91767571],[86.476,5.13032502],[86.479,57.81750482]]]
["bitfinex","SOLUSD",1770593926336,[[86.38,17.1947173],[86.374,33.12035923],[86.33,0.1],[86.32,5.36086188],[86.317,5.13032502]],[[86.414,4.42773453],[86.42,17.1947173],[86.436,5.13032502],[86.439,40.49098207],[86.464,7.25148635]]]
["bitfinex","SOLUSD",1770593960546,[[86.424,4.23794977],[86.419,28.9286693],[86.406,57.86585078],[86.394,5.13032502]],[[86.469,4.17663192],[86.47,17.16143239],[86.489,40.46764284],[86.505,5.13032502],[86.506,36.54]]]
["bitfinex","SOLUSD",1770593979976,[[86.406,4.23794977],[86.39,11.02922556],[86.341,16.96787566],[86.34,11.02922556],[86.312,1.15858745]],[[86.43,11.02922556],[86.45,4.17663192],[86.46,11.02922556],[86.464,36.56],[86.466,5.13032502]]]
["bitfinex","SOLUSD",1770594010330,[[86.45,22.59035905],[86.449,4.37494862],[86.441,28.92144244],[86.41,16.96787566],[86.404,5.13032502]],[[86.489,15.78449577],[86.49,11.02297907],[86.499,28.90206823],[86.515,5.13032502],[87.81,3.49]]]
["bitfinex","SOLUSD",1770594014227,[[86.43,15.39792769],[86.417,28.92949303],[86.4,11.02297907],[86.348,1.15810441],[86.332,46.33262197]],[[86.48,11.02297907],[86.489,40.4675739],[86.505,5.13032502],[86.508,7.24632906],[86.532,5.36086188]]]
["bitfinex","SOLUSD",1770594045744,[[86.381,4.16970658],[86.38,11.02297907],[86.347,5.36086188],[86.344,16.96787566],[86.33,1.25834588]],[[86.429,4.37643926],[86.43,11.02297907],[86.439,11.56885202],[86.451,36.7],[86.455,5.13032502]]]
["bitfinex","SOLUSD",1770594073784,[[86.5,11.02787235],[86.465,16.96787566],[86.462,57.82871066],[86.456,5.36086188],[86.454,5.13032502]],[[86.539,4.5],[86.54,11.02787235],[86.564,5.13032502],[86.572,11.55117653],[86.576,28.87636296]]]
["bitfinex","SOLUSD",1770594094821,[[86.55,11.02787235],[86.541,11.5552166],[86.534,28.89027504],[86.52,11.02787235],[86.508,5.13032502]],[[86.579,4.5],[86.583,11.54972076],[86.59,11.02787235],[86.595,28.87002713],[86.617,57.72601104]]]
["bitfinex","SOLUSD",1770594125340,[[86.58,10.98702719],[86.57,40.42958231],[86.548,57.77090551],[86.535,5.36086188],[86.534,5.13032502]],[[86.608,4.5],[86.61,11.54612207],[86.62,10.98702719],[86.627,28.85955251],[86.632,5.13032502]]]
["bitfinex","SOLUSD",1770594130944,[[86.57,10.98702719],[86.555,11.55330992],[86.551,28.88470381],[86.528,62.1],[86.527,57.78521748]],[[86.609,4.5],[86.61,10.98702719],[86.617,5.13032502],[86.627,5.13032502],[86.629,11.54347851]]]
["bitfinex","SOLUSD",1770594165552,[[86.73,11.52991064],[86.72,10.98702719],[86.713,4.13000865]],[[86.778,11.52365807]]]
["bitfinex","SOLUSD",1770594173669,[[86.708,11.53286189],[86.7,10.98702719],[86.693,4.13000865],[86.678,57.68416844],[86.617,46.18027736]],[[86.74,10.98702719],[86.749,4.199164],[86.76,11.5260944],[86.781,36.0],[86.784,5.13032502]]]
["bitfinex","SOLUSD",1770594213805,[[86.74,17.06346176],[86.731,4.23648817],[86.729,40.35559039],[86.711,5.13032502],[86.697,57.6715084]],[[86.78,17.06346176],[86.783,4.10624453],[86.786,11.52259581],[86.796,36.96],[86.863,57.23001137]]]
["bitfinex","SOLUSD",1770594234830,[[86.691,11.5352228],[86.688,4.3976947],[86.68,39.78334917],[86.672,57.68839568],[86.669,5.13032502]],[[86.72,10.94185799],[86.729,4.07836962],[86.741,11.52861451],[86.742,28.82110165],[86.743,36.54]]]
["bitfinex","SOLUSD",1770594265230,[[86.843,4.1147248],[86.841,11.51520195],[86.84,10.94675343],[86.821,5.13032502],[86.796,57.60571046]],[[86.87,0.2],[86.879,11.51028879],[86.884,36.62],[86.892,4.15717236],[86.893,28.77115956]]]
["bitfinex","SOLUSD",1770594290163,[[86.871,4.49197105],[86.87,10.94675343],[86.868,11.51168852],[86.854,28.78375963],[86.84,62.70715965]],[[86.909,4.35517236],[86.91,10.94675343],[86.914,36.86],[86.916,40.26876523],[86.93,57.51782414]]]
["bitfinex","SOLUSD",1770594317476,[[86.811,4.42696023],[86.81,10.91066943],[86.809,11.51951102],[86.793,28.80397127],[86.79,5.13032502]],[[86.85,10.91066943],[86.87,37.14],[86.88,10.91066943],[86.888,5.13032502],[86.894,5.36086188]]]
["bitfinex","SOLUSD",1770594320401,[[86.832,4.42696023],[86.831,11.5165564],[86.816,28.7963702],[86.808,5.13032502],[86.798,57.60447924]],[[86.878,11.51039388],[86.879,4.27618341],[86.88,10.91066943],[86.883,28.77462046],[86.895,57.54077508]]]
["bitfinex","SOLUSD",1770594353803,[[87.001,4.31788697],[87.0,10.91066943],[86.992,40.23358469],[86.98,5.13032502],[86.926,1.15040379]],[[87.039,11.48910258],[87.04,0.2],[87.041,4.24216675],[87.05,10.91066943],[87.053,28.71834757]]]
["bitfinex","SOLUSD",1770594383237,[[87.0,10.89834017],[86.991,4.33059486],[86.964,5.13032502],[86.961,40.24780805],[86.941,5.36086188]],[[87.029,11.49042273],[87.031,28.72551018],[87.033,4.32375185],[87.04,11.09834017],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770594386554,[[87.0,15.22893503],[86.998,11.49441512],[86.981,28.74190915],[86.964,5.13032502],[86.954,57.50111406]],[[87.037,15.81311844],[87.04,0.2],[87.042,28.72192369],[87.047,37.34],[87.068,5.13032502]]]
["bitfinex","SOLUSD",1770594428666,[[86.896,45.19836424]],[[87.039,4.18597002],[87.04,10.89834017],[87.048,40.20770149],[87.073,37.48],[87.076,5.13032502]]]
["bitfinex","SOLUSD",1770594437789,[[87.14,10.8479948],[87.12,11.47834458],[87.108,5.13032502],[87.093,57.40934638],[87.089,5.36086188]],[[87.174,4.56],[87.18,0.2],[87.19,10.8479948],[87.197,37.44],[87.212,57.33159455]]]
["bitfinex","SOLUSD",1770594467922,[[86.961,11.49940778],[86.94,10.8479948]],[[87.059,163.4]]]
["bitfinex","SOLUSD",1770594479217,[[86.961,11.49940778],[86.96,10.8479948],[86.951,28.75160507],[86.947,5.13032502],[86.929,57.51763068]],[[86.997,4.5],[86.998,11.49451711],[87.0,10.8479948],[87.011,28.73206408],[87.029,37.26]]]
["bitfinex","SOLUSD",1770594512357,[[86.946,11.50134853],[86.94,10.87415192],[86.936,28.75659397],[86.908,5.36086188],[86.907,57.53217201]],[[86.979,4.5],[86.99,10.87415192],[86.998,40.23080989],[87.023,57.45655935],[87.025,42.49032502]]]
["bitfinex","SOLUSD",1770594554084,[[87.207,5.13032502]],[[87.275,4.5],[87.28,11.48259361],[87.338,5.36086188],[87.345,45.79546593]]]
["bitfinex","SOLUSD",1770594566876,[[87.25,10.82259361],[87.236,28.65758052],[87.23,5.13032502],[87.214,57.32971978],[87.211,5.36086188]],[[87.289,4.5],[87.29,10.82259361],[87.308,40.08796443],[87.321,57.2600942],[87.337,37.3]]]
["bitfinex","SOLUSD",1770594595040,[[87.311,11.45331057],[87.31,10.82259361],[87.297,28.637563],[87.284,5.13032502],[87.281,57.2862364]],[[87.359,4.5],[87.36,22.36959915],[87.386,57.21775902],[87.421,5.36086188],[87.429,45.7515612]]]
["bitfinex","SOLUSD",1770594606544,[[87.472,4.3731873],[87.471,11.43233001],[87.47,10.82259361],[87.449,5.13032502],[87.448,5.36086188]],[[87.527,2.34280253],[87.539,28.55869955],[87.561,5.13032502],[87.567,57.09952676],[87.619,57.90980016]]]
["bitfinex","SOLUSD",1770594633080,[[87.324,11.45156258],[87.321,3.39161623],[87.31,18.45372637],[87.275,57.28967488],[87.243,45.84888043]],[[87.36,18.45372637],[87.386,11.44348064],[87.389,28.6077195],[87.407,37.16],[87.416,5.13032502]]]
["bitfinex","SOLUSD",1770594669692,[[87.439,3.32859873],[87.42,10.80426028],[87.403,28.60306296],[87.401,5.13032502],[86.793,169.5913107]],[[87.469,40.01417644],[87.47,10.80426028],[87.495,36.94],[87.505,57.13968441],[87.54,22.41305203]]]
["bitfinex","SOLUSD",1770594694316,[[87.357,3.32859873],[87.356,11.44741059],[87.34,10.76674812],[87.333,28.62604597],[87.311,5.13032502]],[[87.389,11.4430878],[87.39,10.76674812],[87.403,28.60344705],[87.404,37.1],[87.419,57.19580411]]]
["bitfinex","SOLUSD",1770594713116,[[87.427,3.32859873],[87.41,10.76674812],[87.39,28.60719197],[87.368,57.22908235],[87.305,45.81593945]],[[87.459,39.93317821],[87.46,10.76674812],[87.487,37.06],[87.489,57.15006027],[87.52,45.70385198]]]
["bitfinex","SOLUSD",1770594754967,[[87.309,1.66429937],[87.298,81.04088291],[87.289,28.64040396],[87.28,11.00073742],[87.278,57.28807977]],[[87.34,10.80073742],[87.349,40.06914789],[87.374,37.12],[87.377,57.22334454],[87.379,5.13032502]]]
["bitfinex","SOLUSD",1770594771279,[[87.436,0.48096934],[87.434,11.43711147],[87.43,10.80073742],[87.415,28.59913118],[87.408,5.13032502]],[[87.479,11.91032705],[87.48,10.80073742],[87.488,28.57534747],[87.499,37.04],[87.5,57.24307837]]]
["bitfinex","SOLUSD",1770594804228,[[87.36,0.47916245],[87.35,22.24219567],[87.332,28.62638109],[87.329,16.48197703],[87.328,5.13032502]],[[87.39,11.2858972],[87.398,40.04668298],[87.42,10.79404725],[87.43,57.18885674],[87.439,5.13032502]]]
["bitfinex","SOLUSD",1770594840048,[[87.312,0.46253533],[87.303,11.45432769],[87.3,10.79404725],[87.288,28.64070034],[87.273,5.36086188]],[[87.349,0.49611228],[87.35,10.79404725],[87.388,97.26735935],[87.389,5.13032502],[87.397,37.18]]]
["bitfinex","SOLUSD",1770594861357,[[87.321,0.45152027],[87.32,10.80337655],[87.304,26.6],[87.303,40.09026035],[87.287,5.13032502]],[[87.366,0.47096126],[87.367,40.06089255],[87.37,10.80337655],[87.378,37.2],[87.387,57.21675263]]]
["bitfinex","SOLUSD",1770594904022,[[87.291,0.46780363],[87.29,10.80337655],[87.274,11.45814782],[87.273,28.64574381],[87.26,5.13032502]],[[87.323,7.13829558],[87.326,0.48707515],[87.327,11.45125716],[87.335,28.62564117],[87.34,10.80337655]]]
["bitfinex","SOLUSD",1770594929039,[[87.245,0.45451586],[87.244,11.46210627],[87.24,10.81865105],[87.232,28.65920763],[87.22,5.33032502]],[[87.28,10.81865105],[87.283,11.45698475],[87.284,0.47164356],[87.285,7.12624381],[87.291,28.64008896]]]
["bitfinex","SOLUSD",1770594956059,[[87.231,0.47998653],[87.224,11.46473447],[87.22,11.01865105],[87.212,26.6],[86.827,102.5668557]],[[87.266,0.48064405],[87.267,7.11506232],[87.27,10.81865105],[87.271,11.45866063],[87.288,28.64095646]]]
["bitfinex","SOLUSD",1770594987983,[[87.091,0.5],[87.09,10.84868539],[87.079,28.70935224],[87.07,5.13032502],[87.06,10.84868539]],[[87.13,10.84868539],[87.135,11.47649429],[87.136,2.38210004],[87.153,28.68542279],[87.166,37.3]]]
["bitfinex","SOLUSD",1770594996880,[[87.047,0.5],[87.032,28.72486507],[87.01,5.13032502],[87.009,5.36086188],[87.0,11.04868539]],[[87.089,40.1887724],[87.09,10.84868539],[87.113,5.13032502],[87.116,7.13388221],[87.142,5.36086188]]]
["bitfinex","SOLUSD",1770595035131,[[87.001,0.47443082],[86.992,11.49530991],[86.981,28.74176157],[68.0,36.0],[67.866,5.03425675]],[[87.035,11.4896306],[87.036,1.48400002],[87.04,10.84868539],[87.045,0.3],[87.066,37.66]]]
["bitfinex","SOLUSD",1770595040040,[[87.031,0.46873698],[87.03,10.84868539],[87.013,28.73130087],[87.0,15.97901041],[86.952,46.00236979]],[[87.067,0.48544941],[87.068,11.48527587],[87.07,10.84868539],[87.08,28.70934555],[87.084,0.73400002]]]
["bitfinex","SOLUSD",1770595040227,[[87.032,11.49002665],[87.031,0.46873698],[87.03,10.84868539],[87.013,28.73130087],[87.0,15.97901041]],[[87.067,0.48544941],[87.068,11.48527587],[87.08,39.55803094],[87.084,0.73400002],[120.08,13.0]]]
["bitfinex","SOLUSD",1770595040427,[[87.033,0.46873698],[87.032,11.49002665],[87.03,10.84868539],[87.013,28.73130087],[87.0,15.97901041]],[[87.067,0.48544941],[87.068,11.48527587],[87.07,10.84868539],[87.08,28.70934555],[87.084,0.73400002]]]
["bitfinex","SOLUSD",1770595040644,[[87.033,0.46873698],[87.032,11.49002665],[87.02,10.84868539],[87.013,28.73130087],[87.0,5.13032502]],[[87.067,0.48544941],[87.068,11.48527587],[87.07,10.84868539],[87.08,28.70934555],[87.084,0.73400002]]]
["bitfinex","SOLUSD",1770595040944,[[87.032,11.49002665],[87.02,10.84868539],[87.0,5.13032502]],[[87.084,0.73400002]]]
["bitfinex","SOLUSD",1770595040945,[[87.051,0.46873698],[87.05,10.84868539],[87.032,40.21509329],[87.02,62.58777276],[87.007,5.36086188]],[[87.084,12.2172442],[87.088,0.48544941],[87.1,10.84868539],[87.103,28.70183955],[87.113,37.64]]]
["bitfinex","SOLUSD",1770595041435,[[87.06,10.84868539],[87.032,40.21509329],[87.02,62.58777276],[87.007,5.36086188],[86.969,47.14286222]],[[87.084,0.73400002],[87.088,0.48544941],[87.09,11.48238612],[87.1,10.84868539],[87.103,28.70183955]]]
["bitfinex","SOLUSD",1770595041616,[[87.061,0.46873698],[87.06,10.84868539],[87.032,40.21509329],[87.03,5.13032502],[87.02,57.45744774]],[[87.084,0.73400002],[87.094,11.48191807],[87.098,0.48544941],[87.103,28.70183955],[87.11,10.84868539]]]
["bitfinex","SOLUSD",1770595041816,[[87.061,0.46873698],[87.06,22.33496052],[87.045,28.72062657],[87.03,5.13032502],[87.02,57.45744774]],[[87.084,0.73400002],[87.098,0.48544941],[87.1,10.84868539],[87.103,28.70183955],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595042034,[[87.05,10.84868539],[87.042,0.46873698],[87.02,57.45744774],[87.007,5.36086188],[86.961,1.14994077]],[[87.083,0.48544941],[87.084,0.73400002],[87.09,10.84868539],[87.103,28.70183955],[87.118,5.13032502]]]
["bitfinex","SOLUSD",1770595042239,[[87.05,10.84868539],[87.042,0.46873698],[87.02,62.58777276],[87.007,5.36086188],[86.961,1.14994077]],[[87.083,0.48544941],[87.084,0.73400002],[87.09,10.84868539],[87.103,28.70183955],[87.118,5.13032502]]]
["bitfinex","SOLUSD",1770595042735,[[87.061,0.46873698],[87.06,10.84868539],[87.02,62.58777276],[87.007,5.36086188],[86.977,45.98875299]],[[87.084,0.73400002],[87.101,0.48544941],[87.103,28.70183955],[87.118,5.13032502],[87.18,10.84868539]]]
["bitfinex","SOLUSD",1770595042941,[[87.07,10.86144119],[87.062,0.46873698],[87.061,11.48613352],[87.03,5.13032502],[87.027,5.36086188]],[[87.084,0.73400002],[87.101,0.48544941],[87.103,11.48078453],[87.118,28.69700269],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595043335,[[87.062,0.46873698],[87.061,11.48613352],[87.03,5.13032502]],[[87.084,0.73400002],[87.101,0.48544941],[87.103,11.48078453],[87.118,28.69700269],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595043336,[[87.062,0.46873698],[87.061,11.48613352],[87.06,10.86144119],[87.03,5.13032502],[86.951,46.00271463]],[[87.084,0.73400002],[87.091,11.48226328],[87.093,0.48544941],[87.107,28.70065272],[87.11,10.86144119]]]
["bitfinex","SOLUSD",1770595043524,[[87.062,0.46873698],[87.061,11.48613352],[87.06,10.86144119],[87.03,5.13032502],[87.017,5.36086188]],[[87.084,0.73400002],[87.091,11.48226328],[87.093,0.48544941],[87.1,10.86144119],[87.107,28.70065272]]]
["bitfinex","SOLUSD",1770595043935,[[87.07,10.86144119],[87.064,0.46873698],[87.063,11.48593547],[87.044,28.72099765],[87.03,5.13032502]],[[87.084,0.73400002],[87.098,11.48143705],[87.102,0.48544941],[87.107,28.70065272],[87.11,10.86144119]]]
["bitfinex","SOLUSD",1770595044136,[[87.07,10.86144119],[87.064,0.46873698],[87.063,11.48593547],[87.03,5.13032502],[87.027,5.36086188]],[[87.084,0.73400002],[87.1,11.48109822],[87.102,0.48544941],[87.11,10.86144119],[87.121,28.69587734]]]
["bitfinex","SOLUSD",1770595044342,[[87.07,10.86144119],[87.064,0.46873698],[87.063,11.48593547],[87.055,28.71733041],[87.03,5.13032502]],[[87.084,0.73400002],[87.102,0.48544941],[87.106,11.48027153],[87.11,10.86144119],[87.121,28.69587734]]]
["bitfinex","SOLUSD",1770595044532,[[87.064,0.46873698],[87.06,10.86144119],[87.056,11.4867572],[87.03,5.13032502],[86.958,45.9991025]],[[87.084,0.73400002],[87.093,0.48544941],[87.1,10.86144119],[87.107,28.70061898],[87.149,5.36086188]]]
["bitfinex","SOLUSD",1770595044724,[[87.064,0.46873698],[87.06,22.34768108],[87.043,28.72113167],[87.03,5.13032502],[87.017,5.36086188]],[[87.084,0.73400002],[87.091,11.48226236],[87.093,0.48544941],[87.1,10.86144119],[87.107,28.70061898]]]
["bitfinex","SOLUSD",1770595045445,[[87.05,10.86144119],[87.046,0.46873698],[87.04,11.48885639],[87.031,28.72527814],[87.02,62.58777276]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595045744,[[87.05,10.86144119],[87.046,0.46873698],[87.031,28.72527814],[87.02,62.58777276],[86.91,165.4]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595045951,[[87.05,10.86144119],[87.046,0.46873698],[87.031,28.72527814],[87.02,62.58777276],[86.959,1.14996722]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595046239,[[87.05,10.86144119],[87.046,0.46873698],[87.044,11.48832709],[87.031,28.72527814],[87.02,62.58777276]],[[87.081,11.96901069],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770595046445,[[87.05,10.86144119],[87.046,0.46873698],[87.044,11.48832709],[87.031,28.72527814],[87.02,62.58777276]],[[87.081,11.96901069],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562],[87.112,37.64]]]
["bitfinex","SOLUSD",1770595046936,[[87.051,0.46873698],[87.05,10.86144119],[87.049,11.4877522],[87.031,28.72527814],[87.02,62.58777276]],[[87.081,11.96901069],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562],[87.112,37.64]]]
["bitfinex","SOLUSD",1770595047339,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.031,28.72527814],[87.02,62.58777276]],[[87.081,0.48544941],[87.084,0.73400002],[87.087,11.48282636],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595047544,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.042,28.72168491],[87.02,62.58777276]],[[87.084,0.73400002],[87.087,11.48282636],[87.091,0.48544941],[87.095,28.70436562],[87.1,10.86144119]]]
["bitfinex","SOLUSD",1770595047743,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.042,28.72168491],[87.02,62.58777276]],[[87.083,11.96874695],[87.084,0.73400002],[87.095,28.70436562],[87.1,10.86144119],[87.164,45.89054784]]]
["bitfinex","SOLUSD",1770595047948,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.042,28.72168491],[87.02,62.58777276]],[[87.083,11.96874695],[87.084,0.73400002],[87.095,28.70436562],[87.164,45.89054784]]]
["bitfinex","SOLUSD",1770595047949,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.042,28.72168491],[87.02,62.58777276]],[[87.083,11.96874695],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595048245,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.042,28.72168491],[87.02,62.58777276]],[[87.083,0.48544941],[87.084,0.73400002],[87.088,11.48267406],[87.095,28.70436562],[87.1,10.86144119]]]
["bitfinex","SOLUSD",1770595048442,[[87.052,0.46873698],[87.05,10.86144119],[87.02,62.58777276]],[[87.083,0.48544941],[87.084,0.73400002],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595048443,[[87.052,0.46873698],[87.05,10.86144119],[87.045,11.48822571],[87.03,28.72560472],[87.02,62.58777276]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595048642,[[87.052,0.46873698],[87.05,10.86144119],[87.03,28.72560472],[87.02,62.58777276],[68.231,1.0719697]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.095,28.70436562]]]
["bitfinex","SOLUSD",1770595048939,[[87.061,0.46873698],[87.06,10.86144119],[87.053,11.48725489],[87.041,28.72205524],[87.03,5.13032502]],[[87.084,0.73400002],[87.095,11.48171723]]]
["bitfinex","SOLUSD",1770595048940,[[87.061,0.46873698],[87.06,10.86144119],[87.053,11.48725489],[87.041,28.72205524],[87.03,5.13032502]],[[87.084,0.73400002],[87.095,11.48171723],[87.101,0.48544941],[87.108,28.70022204],[87.11,10.86144119]]]
["bitfinex","SOLUSD",1770595050441,[[87.06,10.86144119],[87.053,0.46873698],[87.041,28.72205524],[87.03,5.13032502],[86.702,0.31175582]],[[87.084,0.73400002],[87.092,0.48544941],[87.098,28.70359695],[87.1,10.86144119],[87.139,5.36086188]]]
["bitfinex","SOLUSD",1770595050645,[[87.053,0.46873698],[87.05,10.86144119],[87.041,28.72205524],[87.03,5.13032502],[87.007,5.36086188]],[[87.084,1.21944943],[87.098,28.70359695],[87.1,10.86144119],[87.139,5.36086188],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770595051047,[[87.062,0.46873698],[87.061,11.48617169],[87.06,10.86144119],[87.041,28.72205524],[87.03,5.13032502]],[[87.084,0.73400002],[87.094,11.96731399],[87.109,28.69974611],[87.11,10.86144119],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595051234,[[87.062,0.46873698],[87.06,10.86144119],[87.056,11.48681339],[87.041,28.72205524],[87.03,5.13032502]],[[87.084,0.73400002],[87.094,0.48544941],[87.1,10.86144119],[87.109,28.69974611],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595051437,[[87.054,0.46873698],[87.051,11.48744689],[87.05,10.86144119],[87.041,28.72205524],[87.03,5.13032502]],[[87.083,0.48544941],[87.084,0.73400002],[87.099,28.70319583],[87.1,10.86144119],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595051638,[[87.054,0.46873698],[87.05,10.86144119],[87.045,11.48819461],[87.03,28.72571917],[86.956,47.37861116]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.099,28.70319583],[87.1,10.86144119]]]
["bitfinex","SOLUSD",1770595051944,[[87.061,0.46873698],[87.06,10.86144119],[87.02,62.58777276],[87.017,5.36086188],[87.007,5.36086188]],[[87.084,0.73400002],[87.093,11.48205842],[87.101,0.48544941],[87.11,10.86144119],[87.112,66.33892837]]]
["bitfinex","SOLUSD",1770595052243,[[87.063,0.46873698],[87.062,11.4860674],[87.06,10.86144119],[87.052,28.71839004],[87.03,5.13032502]],[[87.084,0.73400002],[87.101,0.48544941],[87.11,10.86144119],[87.112,28.69892837],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595052539,[[87.063,0.46873698],[87.062,11.4860674],[87.06,10.86144119],[87.052,28.71839004],[87.03,5.13032502]],[[87.084,0.73400002],[87.094,11.96738429],[87.1,10.86144119],[87.112,28.69892837],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595052843,[[87.064,11.48580354],[87.063,0.46873698],[87.06,10.86144119],[87.052,28.71839004],[87.03,5.13032502]],[[87.084,0.73400002],[87.094,11.96738429],[87.11,10.86144119],[87.112,28.69892837],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595053053,[[87.064,11.95454052],[87.06,10.86144119],[87.052,28.71839004],[87.03,5.13032502],[86.69,0.31179898]],[[87.084,0.73400002],[87.094,11.96738429],[87.11,10.86144119],[87.112,28.69892837],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595053244,[[87.05,10.86144119],[87.047,0.46873698],[87.04,28.7222731],[87.03,5.13032502],[86.967,1.14986144]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.1,10.86144119],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595053245,[[87.05,10.86144119],[87.047,0.46873698],[87.04,28.7222731],[87.03,5.13032502],[86.967,1.14986144]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.1,10.86144119],[87.102,28.70222179]]]
["bitfinex","SOLUSD",1770595053451,[[87.046,11.4881055],[87.043,0.46873698],[87.028,28.72611304],[87.007,5.36086188],[86.967,1.14986144]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70553662]]]
["bitfinex","SOLUSD",1770595053635,[[87.05,10.86144119],[87.047,0.46873698],[87.046,11.4881055],[87.028,28.72611304],[87.02,62.58777276]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70553662]]]
["bitfinex","SOLUSD",1770595054048,[[87.051,11.48740325],[87.05,10.86144119],[87.047,0.46873698],[87.028,28.72611304],[87.02,62.58777276]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70553662]]]
["bitfinex","SOLUSD",1770595054231,[[87.052,0.46873698],[87.051,11.48740325],[87.05,10.86144119],[87.038,28.72290596],[87.02,62.58777276]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.092,28.70553662],[87.1,10.86144119]]]
["bitfinex","SOLUSD",1770595054431,[[87.061,11.48619933],[87.06,10.86144119],[87.056,0.46873698],[87.03,5.13032502],[87.02,62.58777276]],[[87.084,1.21944943],[87.095,11.48178847],[87.1,10.86144119],[87.103,28.70177361],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595054640,[[87.061,11.48619933],[87.06,10.86144119],[87.056,0.46873698],[87.03,5.13032502],[87.02,57.45744774]],[[87.084,1.21944943],[87.091,11.48228732],[87.103,28.70177361],[87.11,10.86144119],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595054838,[[87.061,11.48619933],[87.06,10.86144119],[87.056,0.46873698],[87.049,28.71935908],[87.03,5.13032502]],[[87.084,1.21944943],[87.091,11.48228732],[87.1,10.86144119],[87.103,28.70177361],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595055443,[[87.061,11.95493631],[87.06,10.86144119],[87.049,28.71935908],[87.03,5.13032502],[68.604,5.00418098]],[[87.084,0.73400002],[87.091,11.48228732],[87.093,0.48544941],[87.1,10.86144119],[87.103,28.70177361]]]
["bitfinex","SOLUSD",1770595055752,[[87.061,11.95493631],[87.06,10.86144119],[87.049,28.71935908],[87.03,5.13032502],[86.975,47.13978194]],[[87.084,0.73400002],[87.086,0.48544941],[87.091,11.48228732],[87.1,10.86144119],[87.103,28.70177361]]]
["bitfinex","SOLUSD",1770595056141,[[87.05,10.86144119],[87.049,0.46873698],[87.036,28.72365981],[87.03,5.13032502],[86.975,1.14975567]],[[87.083,0.48544941],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595056340,[[87.05,10.86144119],[87.049,0.46873698],[87.045,11.48830374],[87.036,28.72365981],[87.007,5.36086188]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155]]]
["bitfinex","SOLUSD",1770595056660,[[87.05,10.86144119],[87.049,11.95648896],[87.036,28.72365981],[87.02,62.58777276],[87.007,5.36086188]],[[87.082,0.48544941],[87.083,11.48329754],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155]]]
["bitfinex","SOLUSD",1770595057753,[[87.05,11.33017817],[87.049,11.48775198],[87.036,28.72365981],[87.02,62.58777276],[87.007,5.36086188]],[[87.08,0.48544941],[87.081,11.48356128],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155]]]
["bitfinex","SOLUSD",1770595058248,[[87.051,11.95625579],[87.05,10.86144119],[87.036,28.72365981],[87.02,62.58777276],[87.007,5.36086188]],[[87.08,0.48544941],[87.081,11.48356128],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155]]]
["bitfinex","SOLUSD",1770595058559,[[87.052,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.036,28.72365981],[87.02,62.58777276]],[[87.08,0.48544941],[87.081,11.48356128],[87.084,0.73400002],[87.09,10.86144119],[87.092,28.70539155]]]
["bitfinex","SOLUSD",1770595058858,[[87.061,0.46873698],[87.06,10.86144119],[87.051,11.48751881],[87.046,28.72028798],[87.02,62.58777276]],[[87.088,0.48544941],[87.1,10.86144119],[87.103,28.70183625],[87.138,7.14976352],[87.18,10.86144119]]]
["bitfinex","SOLUSD",1770595059056,[[87.061,0.46873698],[87.051,11.48751881],[87.046,28.72028798],[87.02,62.58777276]],[[87.103,28.70183625],[87.138,7.14976352],[87.18,10.86144119]]]
["bitfinex","SOLUSD",1770595059057,[[87.061,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.046,28.72028798],[87.02,62.58777276]],[[87.086,0.48544941],[87.087,11.4827701],[87.09,10.86144119],[87.103,28.70183625],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595059453,[[87.061,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.046,28.72028798],[87.02,62.58777276]],[[87.086,0.48544941],[87.087,11.4827701],[87.1,10.86144119],[87.103,28.70183625],[87.18,10.86144119]]]
["bitfinex","SOLUSD",1770595059654,[[87.061,0.46873698],[87.051,11.48751881],[87.05,10.86144119],[87.046,28.72028798],[87.02,62.58777276]],[[87.086,0.48544941],[87.087,11.4827701],[87.1,10.86144119],[87.103,28.70183625],[87.128,0.75]]]
["bitfinex","SOLUSD",1770595060658,[[87.061,0.46873698],[87.06,10.86144119],[87.046,28.72028798],[87.03,5.13032502],[87.02,57.45744774]],[[87.086,0.48544941],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918],[87.128,5.88032502]]]
["bitfinex","SOLUSD",1770595060838,[[87.061,0.46873698],[87.06,10.86144119],[87.046,28.72028798],[87.03,5.13032502],[87.02,57.45744774]],[[87.085,11.48303381],[87.086,0.48544941],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595061236,[[87.061,0.46873698],[87.06,10.86144119],[87.056,11.48682444],[87.046,28.72028798],[87.03,5.13032502]],[[87.085,11.48303381],[87.086,0.48544941],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595061944,[[87.061,0.46873698],[87.051,11.4874445],[87.05,10.86144119],[87.046,28.72028798],[87.03,5.13032502]],[[87.085,11.48303381],[87.086,0.48544941],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595062131,[[87.061,0.46873698],[87.05,10.86144119],[87.046,28.72028798],[87.03,5.13032502],[86.784,11.48303381]],[[87.086,0.48544941],[87.09,11.48245153],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595062331,[[87.061,0.46873698],[87.06,10.86144119],[87.046,28.72028798],[87.03,5.13032502],[87.017,5.36086188]],[[87.086,0.48544941],[87.09,11.48245153],[87.1,10.86144119],[87.103,28.70183625],[87.118,57.39393918]]]
["bitfinex","SOLUSD",1770595062535,[[87.063,0.46873698],[87.062,11.4860674],[87.06,10.86144119],[87.057,28.71656472],[87.03,5.13032502]],[[87.094,0.48544941],[87.099,11.48118807],[87.11,10.86144119],[87.116,28.69760785],[87.137,57.38111976]]]
["bitfinex","SOLUSD",1770595062754,[[87.071,0.46873698],[87.07,10.86144119],[87.062,11.4860674],[87.057,28.71656472],[87.04,5.13032502]],[[87.102,0.48544941],[87.104,11.48055935],[87.11,10.86144119],[87.116,28.69760785],[87.128,0.75]]]
["bitfinex","SOLUSD",1770595063249,[[87.07,10.86144119],[87.062,11.95480438],[87.057,28.71656472],[87.04,5.13032502],[86.989,1.14957063]],[[87.1,0.48544941],[87.101,11.48092444],[87.11,10.86144119],[87.116,28.69760785],[87.128,0.75]]]
["bitfinex","SOLUSD",1770595063559,[[87.063,0.46873698],[87.062,11.4860674],[87.06,10.86144119],[87.057,28.71656472],[87.04,5.13032502]],[[87.1,0.48544941],[87.101,11.48092444],[87.11,10.86144119],[87.116,28.69760785],[87.128,0.75]]]
["bitfinex","SOLUSD",1770595065260,[[87.065,0.45069309],[87.064,11.48580354],[87.06,10.86144119],[87.057,28.71656472],[87.04,5.13032502]],[[87.098,0.47425288],[87.099,11.48118807],[87.11,10.86144119],[87.116,28.69760785],[87.128,0.75]]]
["bitfinex","SOLUSD",1770595066553,[[87.08,10.86144119],[87.071,0.45069309],[87.064,11.48580354],[87.057,28.71656472],[87.04,5.13032502]],[[87.103,0.47425288],[87.104,11.48064703],[87.116,28.69760785],[87.128,0.75],[87.213,45.86516636]]]
["bitfinex","SOLUSD",1770595066761,[[87.071,0.45069309],[87.07,10.86144119],[87.064,11.48580354],[87.057,28.71656472],[87.04,5.13032502]],[[87.103,0.47425288],[87.104,11.48064703],[87.115,104.1],[87.116,28.69760785],[87.12,10.86144119]]]
["bitfinex","SOLUSD",1770595066957,[[87.071,0.45069309],[87.07,10.86144119],[87.064,11.48580354],[87.057,28.71656472],[87.04,5.13032502]],[[87.103,0.47425288],[87.104,11.48064703],[87.11,10.86144119],[87.115,104.1],[87.116,28.69760785]]]
["bitfinex","SOLUSD",1770595067155,[[87.066,11.4855397],[87.065,0.45069309],[87.06,10.86144119],[87.057,28.71656472],[87.04,5.13032502]],[[87.102,11.48079263],[87.11,10.86144119],[87.115,104.1],[87.116,28.69760785],[87.372,11.48580354]]]
["bitfinex","SOLUSD",1770595067452,[[87.04,5.13032502]],[[87.102,11.48079263],[87.11,10.86144119],[87.115,104.1],[87.116,28.69760785],[87.372,11.48580354]]]
["bitfinex","SOLUSD",1770595067453,[[87.05,11.31213428],[87.049,11.4877084],[87.037,28.72323293],[87.007,5.36086188],[87.004,57.46843041]],[[87.089,0.47425288],[87.09,10.86144119],[87.099,5.13032502],[87.102,40.18277421],[87.104,57.40320588]]]
["bitfinex","SOLUSD",1770595067658,[[87.053,11.48723824],[87.051,0.45069309],[87.05,10.86144119],[87.037,28.72323293],[87.01,5.13032502]],[[87.089,0.47425288],[87.09,10.86144119],[87.099,5.13032502],[87.102,40.18277421],[87.104,57.40320588]]]
["bitfinex","SOLUSD",1770595067960,[[87.051,0.45069309],[87.05,10.86144119],[87.048,11.48778543],[87.037,28.72323293],[87.01,5.13032502]],[[87.089,0.47425288],[87.09,10.86144119],[87.099,5.13032502],[87.102,40.18277421],[87.104,57.40320588]]]
["bitfinex","SOLUSD",1770595068653,[[87.053,11.48712306],[87.051,0.45069309],[87.05,10.86144119],[87.037,28.72323293],[87.01,5.13032502]],[[87.089,0.47425288],[87.09,10.86144119],[87.099,5.13032502],[87.102,40.18277421],[87.104,57.40320588]]]
["bitfinex","SOLUSD",1770595068847,[[87.054,0.45069309],[87.053,11.48712306],[87.05,10.86144119],[87.037,28.72323293],[87.02,5.13032502]],[[87.089,0.47425288],[87.09,10.86144119],[87.102,40.18277421],[87.104,57.40320588],[87.118,5.13032502]]]
["bitfinex","SOLUSD",1770595069155,[[87.054,0.45069309],[87.053,11.48712306],[87.05,10.86144119],[87.037,28.72323293],[87.02,5.13032502]],[[87.089,0.47425288],[87.1,10.86144119],[87.102,40.18277421],[87.104,57.40320588],[87.118,5.13032502]]]
["bitfinex","SOLUSD",1770595069354,[[87.058,0.45069309],[87.057,11.48671085],[87.021,57.45686279],[87.02,5.13032502],[87.017,5.36086188]],[[87.1,10.86144119],[87.102,28.70198158],[87.118,5.13032502],[87.179,11.46],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595069553,[[87.07,10.86144119],[87.057,11.48671085],[87.047,28.71996811],[87.03,5.13032502],[87.021,57.45686279]],[[87.098,0.47425288],[87.099,11.48118807],[87.102,28.70198158],[87.11,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595069761,[[87.07,10.86144119],[87.068,0.45069309],[87.057,11.48671085],[87.047,28.71996811],[87.03,5.13032502]],[[87.098,0.47425288],[87.099,11.48118807],[87.102,28.70198158],[87.11,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595069960,[[87.07,11.31213428],[87.057,11.48671085],[87.047,28.71996811],[87.03,5.13032502],[68.235,5.01920239]],[[87.098,0.47425288],[87.099,11.48118807],[87.102,28.70198158],[87.11,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595070139,[[87.07,11.31213428],[87.057,11.48671085],[87.047,28.71996811],[87.03,5.13032502],[86.736,102.5668557]],[[87.098,0.47425288],[87.099,11.48118807],[87.102,28.70198158],[87.11,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595070458,[[87.081,0.45069309],[87.07,10.86144119],[87.057,11.48671085],[87.055,28.71747745],[87.04,5.13032502]],[[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595070459,[[87.081,0.45069309],[87.07,10.86144119],[87.057,11.48671085],[87.055,28.71747745],[87.04,5.13032502]],[[87.104,11.48057965],[87.108,0.47425288],[87.12,10.86144119],[87.125,57.38886812],[87.127,104.1]]]
["bitfinex","SOLUSD",1770595070635,[[87.071,0.45069309],[87.07,10.86144119],[87.057,11.48671085],[87.055,28.71747745],[87.04,5.13032502]],[[87.103,0.47425288],[87.104,11.48057965],[87.115,28.69792952],[87.12,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595070842,[[87.071,0.45069309],[87.07,10.86144119],[87.057,11.48671085],[87.055,28.71747745],[87.04,5.13032502]],[[87.103,0.47425288],[87.104,11.48057965],[87.11,10.86144119],[87.115,28.69792952],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595072351,[[87.063,0.45069309],[87.06,10.86144119],[87.057,11.48671085],[87.043,28.72115671],[87.04,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.102,40.18277421],[87.125,57.38886812],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595073357,[[87.064,0.45069309],[87.063,11.48591209],[87.05,10.86144119],[87.043,28.72115671],[87.04,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.102,40.18277421],[87.125,57.38886812],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595073655,[[87.064,0.45069309],[87.063,11.48591209],[87.06,10.86144119],[87.043,28.72115671],[87.04,5.13032502]],[[87.099,0.47425288],[87.102,40.18277421],[87.11,10.86144119],[87.125,57.38886812],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595074050,[[87.064,0.45069309],[87.063,11.48591209],[87.06,10.86144119],[87.043,28.72115671],[87.04,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.102,40.18277421],[87.125,57.38886812],[87.15,5.36086188]]]
["bitfinex","SOLUSD",1770595075551,[[87.064,0.45069309],[87.063,11.48591209],[87.06,10.86144119],[87.043,28.72115671],[87.04,5.13032502]],[[87.097,0.47425288],[87.098,11.48131989],[87.102,28.70198158],[87.11,10.86144119],[87.125,57.38886812]]]
["bitfinex","SOLUSD",1770595077159,[[87.071,0.45069309],[87.07,10.86144119],[87.065,11.48567162],[87.04,5.13032502],[87.027,5.36086188]],[[87.112,0.47425288],[87.113,28.69852648],[87.12,10.86144119],[87.125,57.38886812],[87.16,5.36086188]]]
["bitfinex","SOLUSD",1770595077366,[[87.08,10.86144119],[87.077,0.45069309],[87.065,11.48567162],[87.04,5.13032502],[87.027,5.36086188]],[[87.112,0.47425288],[87.113,28.69852648],[87.12,10.86144119],[87.125,57.38886812],[87.16,5.36086188]]]
["bitfinex","SOLUSD",1770595077550,[[87.081,0.45069309],[87.08,10.86144119],[87.065,11.48567162],[87.05,5.13032502],[87.037,5.36086188]],[[87.112,11.47947469],[87.122,0.47425288],[87.124,104.1],[87.126,28.69422898],[87.13,11.06144119]]]
["bitfinex","SOLUSD",1770595078245,[[87.081,0.45069309],[87.08,10.86144119],[87.065,40.19985068],[87.05,5.13032502],[87.037,5.36086188]],[[87.111,0.47425288],[87.112,11.47947469],[87.12,10.86144119],[87.124,104.1],[87.126,28.69422898]]]
["bitfinex","SOLUSD",1770595078746,[[87.073,0.45069309],[87.07,10.86144119],[87.065,11.48567162],[87.053,28.71812843],[87.05,5.13032502]],[[87.109,0.47425288],[87.11,10.86144119],[87.112,40.17816143],[87.129,57.38619243],[87.132,37.74]]]
["bitfinex","SOLUSD",1770595079051,[[87.073,0.45069309],[87.07,10.86144119],[87.069,11.48505915],[87.053,28.71812843],[87.05,5.13032502]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.112,28.69868674],[87.129,57.38619243]]]
["bitfinex","SOLUSD",1770595079368,[[87.073,0.45069309],[87.07,10.86144119],[87.069,11.48505915],[87.053,28.71812843],[87.05,5.13032502]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.112,28.69868674],[87.125,37.76]]]
["bitfinex","SOLUSD",1770595080164,[[87.073,0.45069309],[87.07,10.86144119],[87.069,11.48505915],[87.053,28.71812843],[87.05,5.13032502]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.112,28.69868674],[120.0,3.13]]]
["bitfinex","SOLUSD",1770595080351,[[87.073,0.45069309],[87.07,10.86144119],[87.069,11.48505915],[87.053,28.71812843],[87.05,5.13032502]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.112,28.69868674],[87.125,37.78]]]
["bitfinex","SOLUSD",1770595080553,[[87.074,0.45069309],[87.073,11.48454229],[87.07,10.86144119],[87.063,28.71483181],[87.05,5.13032502]],[[87.107,0.47425288],[87.108,11.48000183],[87.112,28.69868674],[87.12,10.86144119],[87.18,10.86144119]]]
["bitfinex","SOLUSD",1770595080853,[[87.081,0.45069309],[87.08,10.86144119],[87.073,11.48454229],[87.063,28.71483181],[87.05,5.13032502]],[[87.113,11.47939057],[87.12,10.86144119],[87.122,0.47425288],[87.123,28.69534417],[87.125,37.78]]]
["bitfinex","SOLUSD",1770595081054,[[87.074,0.45069309],[87.052,28.71821508],[86.957,45.99962234],[86.561,193.8186408],[68.235,5.01920239]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.125,37.78],[87.16,5.36086188]]]
["bitfinex","SOLUSD",1770595081249,[[87.074,0.45069309],[87.07,22.34641648],[87.055,5.13032502],[87.052,28.71821508],[87.027,5.36086188]],[[87.107,0.47425288],[87.108,11.48000183],[87.11,10.86144119],[87.113,28.6983573],[87.125,37.78]]]
["bitfinex","SOLUSD",1770595081453,[[87.068,0.45069309],[87.039,28.72267183],[87.038,13.86464369],[87.017,57.45939698],[86.981,5.99753796]],[[87.1,10.86144119],[87.107,0.47425288],[87.108,11.48000183],[87.118,5.13032502],[87.125,37.78]]]
["bitfinex","SOLUSD",1770595081765,[[87.058,0.45069309],[87.057,11.48665295],[87.05,10.86144119],[87.039,28.72267183],[87.02,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.108,40.18000642],[87.118,5.13032502],[87.125,37.78]]]
["bitfinex","SOLUSD",1770595081966,[[87.058,0.45069309],[87.057,11.48665295],[87.05,10.86144119],[87.039,28.72267183],[87.02,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.108,40.18000642],[87.118,5.13032502],[87.124,104.1]]]
["bitfinex","SOLUSD",1770595082866,[[87.063,0.45069309],[87.06,10.86144119],[87.057,11.48660864],[87.049,28.71930558],[87.03,5.13032502]],[[87.099,0.47425288],[87.1,10.86144119],[87.108,40.18000642],[87.124,104.1],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595083064,[[87.038,0.45069309],[87.034,11.48968151],[87.03,10.86144119],[87.024,28.72764159],[86.998,57.47199998]],[[87.077,0.47425288],[87.078,11.48395691],[87.079,28.70972255],[87.08,10.86144119],[87.1,37.8]]]
["bitfinex","SOLUSD",1770595083264,[[87.038,0.45069309],[87.034,11.48968151],[87.03,10.86144119],[87.024,28.72764159],[86.998,57.47199998]],[[87.077,0.47425288],[87.078,11.48395691],[87.08,10.86144119],[87.106,0.75],[87.133,10.20972165]]]
["bitfinex","SOLUSD",1770595083457,[[87.041,0.45069309],[87.04,10.86144119],[87.034,11.48968151],[87.024,28.72764159],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.08,10.86144119],[87.09,28.70612066],[87.095,37.8]]]
["bitfinex","SOLUSD",1770595083647,[[87.041,0.45069309],[87.034,11.48968151],[87.03,10.86144119],[87.024,28.72764159],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.08,39.57080762],[87.095,37.8],[87.104,0.75]]]
["bitfinex","SOLUSD",1770595083846,[[87.041,0.45069309],[87.04,10.86144119],[87.034,11.48968151],[87.024,28.72764159],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.08,39.57080762],[87.095,37.8],[87.104,0.75]]]
["bitfinex","SOLUSD",1770595084049,[[87.041,0.45069309],[87.034,11.48968151],[87.03,10.86144119],[87.024,28.72764159],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.08,39.57080762],[87.095,37.8],[87.104,0.75]]]
["bitfinex","SOLUSD",1770595085257,[[87.041,0.45069309],[87.04,11.48891135],[87.03,10.86144119],[87.024,28.72764159],[87.01,5.13032502]],[[87.076,11.48422068],[87.08,39.57080762],[87.104,0.75],[119.0,28.05],[120.0,3.13]]]
["bitfinex","SOLUSD",1770595085568,[[87.04,11.48891135],[87.024,28.72764159],[87.01,5.13032502]],[[87.076,11.48422068],[87.08,39.57080762],[87.104,0.75],[119.0,28.05],[120.0,3.13]]]
["bitfinex","SOLUSD",1770595085569,[[87.043,0.45069309],[87.042,11.4887066],[87.04,10.86144119],[87.035,28.72388088],[87.01,5.13032502]],[[87.075,0.47425288],[87.081,11.48357485],[87.09,10.86144119],[87.091,28.70570202],[87.098,37.8]]]
["bitfinex","SOLUSD",1770595085867,[[87.051,0.45069309],[87.05,10.86144119],[87.042,11.4887066],[87.02,5.13032502],[87.017,57.45964897]],[[87.092,11.48211087],[87.093,0.47425288],[87.1,10.86144119],[87.108,57.40000918],[87.118,5.13032502]]]
["bitfinex","SOLUSD",1770595086283,[[87.051,0.45069309],[87.05,10.86144119],[87.042,11.4887066],[87.02,5.13032502],[87.017,57.45964897]],[[87.092,11.48211087],[87.093,0.47425288],[87.1,10.86144119],[87.108,57.40000918],[87.116,37.8]]]
["bitfinex","SOLUSD",1770595086460,[[87.06,10.86144119],[87.042,40.2104731],[87.02,5.13032502],[87.017,62.82051085],[86.979,1.1497028]],[[87.092,11.48211087],[87.093,0.47425288],[87.1,10.86144119],[87.102,28.70213005],[87.116,37.8]]]
["bitfinex","SOLUSD",1770595086669,[[87.061,0.45069309],[87.06,10.86144119],[87.042,40.2104731],[87.03,5.13032502],[87.017,62.82051085]],[[87.092,11.48211087],[87.102,29.17638293],[87.11,10.86144119],[87.123,37.82],[87.128,5.13032502]]]
["bitfinex","SOLUSD",1770595087369,[[87.06,10.86144119],[87.053,0.45069309],[87.042,28.7217665],[87.03,5.13032502],[87.017,57.45964897]],[[87.091,0.47425288],[87.102,28.70213005],[87.103,11.48066082],[87.11,10.86144119],[87.123,37.82]]]
["bitfinex","SOLUSD",1770595087546,[[87.053,0.45069309],[87.04,10.86144119],[87.028,28.72613059],[87.02,5.13032502],[87.017,57.45964897]],[[87.089,0.47425288],[87.09,10.86144119],[87.102,28.70213005],[87.103,11.48066082],[87.111,57.39863748]]]
["bitfinex","SOLUSD",1770595087750,[[87.053,0.45069309],[87.04,10.86144119],[87.028,28.72613059],[87.02,5.13032502],[87.017,57.45964897]],[[87.089,0.47425288],[87.09,10.86144119],[87.102,28.70213005],[87.103,11.48066082],[87.11,37.82]]]
["bitfinex","SOLUSD",1770595088169,[[87.053,0.45069309],[87.04,10.86144119],[87.028,28.72613059],[87.02,5.13032502],[87.017,57.45964897]],[[87.089,0.47425288],[87.09,10.86144119],[87.102,28.70213005],[87.103,11.48066082],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595088371,[[87.053,0.45069309],[87.04,10.86144119],[87.028,28.72613059],[87.02,5.13032502],[87.017,57.45964897]],[[87.089,0.47425288],[87.09,10.86144119],[87.102,28.70213005],[87.103,11.48066082],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595088870,[[87.053,0.45069309],[87.047,11.48797712],[87.04,4.05698543],[87.028,28.72613059],[87.02,5.13032502]],[[87.087,0.47425288],[87.088,11.48263825],[87.09,4.05698543],[87.102,28.70213005],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595089474,[[87.053,0.45069309],[87.051,11.48746405],[87.04,4.05698543],[87.028,28.72613059],[87.02,5.13032502]],[[87.087,0.47425288],[87.088,11.48263825],[87.09,4.05698543],[87.102,28.70213005],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595090775,[[87.053,0.45069309],[87.051,11.48746405],[87.04,4.05698543],[87.028,28.72613059],[87.02,5.13032502]],[[87.085,0.47425288],[87.086,11.48290195],[87.09,4.05698543],[87.102,28.70213005],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595091071,[[87.042,0.45069309],[87.041,11.48879674],[87.04,4.05698543],[87.028,28.72613059],[86.983,26.6]],[[87.086,11.48290195]]]
["bitfinex","SOLUSD",1770595091072,[[87.042,0.45069309],[87.041,11.48879674],[87.04,4.05698543],[87.028,28.72613059],[86.983,26.6]],[[87.079,0.47425288],[87.08,4.05698543],[87.086,11.48290195],[87.101,104.1],[87.108,5.13032502]]]
["bitfinex","SOLUSD",1770595091253,[[87.042,0.45069309],[87.041,11.48879674],[87.04,4.05698543],[87.028,28.72613059],[86.997,5.36086188]],[[87.079,0.47425288],[87.08,4.05698543],[87.086,11.48290195],[87.101,104.1],[87.108,5.13032502]]]
["bitfinex","SOLUSD",1770595091455,[[87.042,0.45069309],[87.041,11.48879674],[87.028,28.72613059],[87.01,5.13032502],[86.997,5.36086188]],[[87.079,0.47425288],[87.086,11.48290195],[87.09,4.05698543],[87.101,104.1],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595091656,[[87.043,0.45069309],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502],[87.007,5.36086188]],[[87.079,0.47425288],[87.086,11.48290195],[87.09,4.05698543],[87.101,104.1],[87.107,37.84]]]
["bitfinex","SOLUSD",1770595092057,[[87.05,0.45069309],[87.049,11.48774722],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502]],[[87.079,0.47425288],[87.086,11.48290195],[87.09,4.05698543],[87.1,28.70292447],[87.101,104.1]]]
["bitfinex","SOLUSD",1770595093562,[[87.05,0.45069309],[87.049,11.48774722],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502]],[[87.078,11.48395691],[87.09,4.05698543],[87.1,28.70292447],[87.101,104.1],[87.176,11.46]]]
["bitfinex","SOLUSD",1770595093878,[[87.051,11.48751881],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502],[85.839,121.1366505]],[[87.078,11.95820979],[87.09,4.05698543],[87.1,28.70292447],[87.101,104.1],[87.11,37.82]]]
["bitfinex","SOLUSD",1770595094079,[[87.051,0.45069309],[87.046,11.48810242],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.09,32.7631119],[87.101,104.1],[87.11,37.82]]]
["bitfinex","SOLUSD",1770595094267,[[87.051,0.45069309],[87.05,11.4876114],[87.04,4.05698543],[87.039,28.72244563],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.09,32.7631119],[87.101,104.1],[87.11,37.8]]]
["bitfinex","SOLUSD",1770595095065,[[87.039,28.72244563],[87.01,5.13032502]],[[87.077,0.47425288],[87.078,11.48395691],[87.09,32.7631119],[87.101,104.1],[87.11,37.8]]]
["bitfinex","SOLUSD",1770595095066,[[87.026,0.47995052],[86.998,57.47230059],[86.931,46.01341596],[86.921,46.01835564],[86.907,46.02580704]],[[87.06,4.05698543],[87.069,0.4766586],[87.078,40.19384919],[87.08,4.05698543],[87.092,57.41067335]]]
["bitfinex","SOLUSD",1770595095273,[[87.011,0.47995052],[86.921,46.01835564],[86.907,46.02580704]],[[87.078,40.19384919],[87.08,4.05698543]]]
["bitfinex","SOLUSD",1770595095274,[[87.011,0.47995052],[87.01,4.05698543],[87.008,11.49313328],[86.989,28.73911163],[86.96,4.05698543]],[[87.049,0.4766586],[87.05,4.05698543],[87.078,40.19384919],[87.08,4.05698543],[87.088,5.13032502]]]
["bitfinex","SOLUSD",1770595095471,[[87.001,0.47995052],[87.0,4.05698543],[86.999,11.494284],[86.989,28.73911163],[86.96,4.05698543]],[[87.049,0.4766586],[87.05,4.05698543],[87.071,37.8],[87.075,5.13032502],[87.078,40.19384919]]]
["bitfinex","SOLUSD",1770595095783,[[87.001,0.47995052],[86.999,11.494284],[86.99,4.05698543],[86.989,28.73911163],[86.98,5.13032502]],[[87.037,0.4766586],[87.038,11.48923458],[87.04,4.05698543],[87.043,28.72171814],[87.071,37.8]]]
["bitfinex","SOLUSD",1770595095981,[[87.001,0.47995052],[87.0,4.05698543],[86.999,11.494284],[86.989,28.73911163],[86.98,5.13032502]],[[87.037,0.4766586],[87.038,11.48923458],[87.04,4.05698543],[87.043,28.72171814],[87.071,37.8]]]
["bitfinex","SOLUSD",1770595096280,[[87.001,0.47995052],[86.999,11.494284],[86.99,4.05698543],[86.989,28.73911163],[86.98,5.13032502]],[[87.037,0.4766586],[87.038,11.48923458],[87.04,4.05698543],[87.043,28.72171814],[87.068,37.8]]]
["bitfinex","SOLUSD",1770595096578,[[86.98,5.13032502]],[[87.037,0.4766586],[87.038,11.48923458],[87.04,4.05698543],[87.043,28.72171814],[87.068,37.8]]]
["bitfinex","SOLUSD",1770595096579,[[86.984,0.47757127],[86.983,11.49639359],[86.98,4.05698543],[86.885,46.03773622],[86.875,34.4]],[[87.029,0.46167688],[87.03,4.05698543],[87.038,40.21232104],[87.056,37.8],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595096775,[[86.995,11.49485705],[86.99,4.05698543],[86.988,0.47757127],[86.968,5.13032502],[86.952,13.86464369]],[[87.029,0.46167688],[87.03,4.05698543],[87.038,40.21232104],[87.056,37.8],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595096970,[[87.002,0.47757127],[86.99,4.05698543],[86.986,28.74011232],[86.968,5.13032502],[86.957,5.36086188]],[[87.037,0.46167688],[87.038,11.48923458],[87.04,4.05698543],[87.058,5.13032502],[87.061,37.8]]]
["bitfinex","SOLUSD",1770595097172,[[86.991,0.47757127],[86.99,4.05698543],[86.968,5.13032502],[86.877,46.04210177],[68.235,5.01920239]],[[87.029,0.46167688],[87.03,4.05698543],[87.038,11.48923458],[87.058,5.13032502],[87.06,37.8]]]
["bitfinex","SOLUSD",1770595097378,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.955,5.13032502]],[[87.029,0.46167688],[87.03,4.05698543],[87.038,40.21232104],[87.057,0.75],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595097564,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.96,61.55467095]],[[87.027,0.46167688],[87.028,11.49055476],[87.03,4.05698543],[87.038,28.72308646],[87.055,37.8]]]
["bitfinex","SOLUSD",1770595097769,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.96,61.55467095]],[[87.02,4.05698543],[87.027,0.46167688],[87.028,40.21694166],[87.04,4.05698543],[87.055,37.8]]]
["bitfinex","SOLUSD",1770595097985,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.96,61.55467095]],[[87.027,0.46167688],[87.028,40.21694166],[87.03,4.05698543],[87.055,37.8],[87.08,9.41784731]]]
["bitfinex","SOLUSD",1770595098182,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.96,61.55467095]],[[87.02,4.51866231],[87.028,40.21694166],[87.04,4.05698543],[87.054,0.73400002],[87.055,37.8]]]
["bitfinex","SOLUSD",1770595098379,[[86.991,0.47757127],[86.985,11.49617483],[86.98,4.05698543],[86.975,28.74382629],[86.96,61.55467095]],[[87.02,0.46167688],[87.028,40.21694166],[87.03,4.05698543],[87.054,38.53400002],[87.08,9.41784731]]]
["bitfinex","SOLUSD",1770595098782,[[86.982,0.47757127],[86.98,4.05698543],[86.978,11.49711311],[86.963,28.74766283],[86.96,61.55467095]],[[87.019,0.46167688],[87.02,4.05698543],[87.028,40.21694166],[87.04,4.05698543],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770595098977,[[86.988,0.47757127],[86.973,28.74425897],[86.96,61.55467095],[86.947,46.74086188],[86.515,169.5913107]],[[87.028,40.67861854],[87.048,5.13032502],[87.08,4.05698543],[87.127,45.91006203],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770595099183,[[86.992,0.47757127],[86.991,11.49533511],[86.99,4.05698543],[86.973,28.74425897],[86.96,61.55467095]],[[87.027,0.46167688],[87.028,40.21694166],[87.03,4.05698543],[87.048,5.13032502],[87.052,37.8]]]
["bitfinex","SOLUSD",1770595099383,[[86.992,0.47757127],[86.986,11.49607049],[86.98,4.05698543],[86.973,28.74425897],[86.96,61.55467095]],[[87.027,0.46167688],[87.028,40.21694166],[87.03,4.05698543],[87.048,5.13032502],[87.052,37.8]]]
["bitfinex","SOLUSD",1770595099583,[[86.992,0.47757127],[86.991,11.49535706],[86.98,4.05698543],[86.973,28.74425897],[86.96,61.55467095]],[[87.026,11.49081883],[87.027,0.46167688],[87.028,28.7263869],[87.03,4.05698543],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770595099780,[[86.992,0.47757127],[86.986,11.49603822],[86.98,4.05698543],[86.973,28.74425897],[86.96,61.55467095]],[[87.025,0.46167688],[87.026,11.49081883],[87.028,28.7263869],[87.03,4.05698543],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770595100088,[[86.992,0.47757127],[86.986,11.49603822],[86.98,4.05698543],[86.973,28.74425897],[86.96,61.55467095]],[[87.025,0.46167688],[87.026,11.49081883],[87.028,28.7263869],[87.03,4.05698543],[87.047,0.75]]]
["bitfinex","SOLUSD",1770595100286,[[86.973,0.47757127],[86.96,4.05698543],[86.955,5.13032502],[86.95,0.1],[86.947,41.38]],[[87.009,0.46167688],[87.01,4.05698543],[87.026,40.21786591],[87.038,57.4465279],[87.04,4.05698543]]]
["bitfinex","SOLUSD",1770595100679,[[86.973,0.47757127],[86.97,4.05698543],[86.955,5.13032502],[86.95,0.1],[86.947,41.38]],[[87.009,0.46167688],[87.01,4.05698543],[87.026,40.21786591],[87.038,57.4465279],[87.04,4.05698543]]]
["bitfinex","SOLUSD",1770595100869,[[86.981,0.47757127],[86.98,4.05698543],[86.96,4.05698543],[86.95,0.1],[86.947,41.38]],[[87.009,0.46167688],[87.02,4.05698543],[87.026,40.21786591],[87.038,57.4465279],[87.04,4.05698543]]]
["bitfinex","SOLUSD",1770595101069,[[86.981,0.47757127],[86.98,4.05698543],[86.96,32.80574197],[86.95,5.23032502],[86.947,41.38]],[[87.009,0.46167688],[87.02,4.05698543],[87.026,40.21786591],[87.038,57.4465279],[87.04,4.05698543]]]
["bitfinex","SOLUSD",1770595101590,[[86.981,0.47757127],[86.98,4.05698543],[86.96,32.80574197],[86.95,5.23032502],[86.947,41.38]],[[87.019,0.46167688],[87.02,4.05698543],[87.026,40.21786591],[87.038,57.4465279],[87.04,4.05698543]]]
["bitfinex","SOLUSD",1770595102274,[[86.984,0.47757127],[86.983,11.49645992],[86.98,4.05698543],[86.96,32.80574197],[86.95,5.23032502]],[[87.017,0.46167688],[87.018,11.49187524],[87.02,4.05698543],[87.026,28.72704708],[87.038,57.4465279]]]
["bitfinex","SOLUSD",1770595102582,[[86.984,0.47757127],[86.977,11.49725452],[86.96,32.80574197],[86.95,5.23032502]],[[87.017,0.46167688],[87.018,11.49187524],[87.02,4.05698543],[87.038,57.4465279]]]
["bitfinex","SOLUSD",1770595102583,[[86.984,0.47757127],[86.977,11.49725452],[86.97,4.05698543],[86.96,28.74875654],[86.95,5.23032502]],[[87.017,0.46167688],[87.018,40.22156335],[87.02,4.05698543],[87.038,57.4465279],[87.047,37.8]]]
["bitfinex","SOLUSD",1770595103080,[[86.961,0.47757127],[86.96,4.05698543],[86.95,0.1],[86.948,28.75269636],[86.94,5.13032502]],[[86.999,0.46167688],[87.0,4.05698543],[87.018,40.22156335],[87.038,62.57685292],[87.047,37.8]]]
["bitfinex","SOLUSD",1770595103272,[[86.961,0.47757127],[86.96,4.05698543],[86.95,0.1],[86.948,28.75269636],[86.94,5.13032502]],[[86.999,0.46167688],[87.0,4.05698543],[87.018,40.22156335],[87.037,0.73400002],[87.038,62.57685292]]]
["bitfinex","SOLUSD",1770595103590,[[86.961,0.47757127],[86.95,4.15698543],[86.948,28.75269636],[86.94,5.13032502],[86.919,57.52442079]],[[86.999,0.46167688],[87.0,4.05698543],[87.018,40.22156335],[87.036,0.73400002],[87.038,62.57685292]]]
["bitfinex","SOLUSD",1770595103790,[[86.961,0.47757127],[86.95,4.15698543],[86.948,28.75269636],[86.919,57.52442079],[86.898,5.98319454]],[[86.999,0.46167688],[87.0,4.05698543],[87.018,40.22156335],[87.028,5.13032502],[87.036,0.73400002]]]
["bitfinex","SOLUSD",1770595103974,[[86.961,0.47757127],[86.95,4.15698543],[86.948,28.75269636],[86.919,57.52442079],[86.898,5.98319454]],[[86.989,0.46167688],[86.99,4.05698543],[87.018,40.22156335],[87.023,37.8],[87.028,5.13032502]]]
["bitfinex","SOLUSD",1770595104175,[[86.961,0.47757127],[86.95,4.15698543],[86.936,28.75663336],[86.919,57.52442079],[86.907,5.36086188]],[[86.989,0.46167688],[86.99,4.05698543],[87.018,97.68093957],[87.028,5.13032502],[87.034,0.73400002]]]
["bitfinex","SOLUSD",1770595104372,[[86.961,0.47757127],[86.95,15.65775383],[86.936,28.75663336],[86.93,5.13032502],[86.919,57.52442079]],[[86.987,0.46167688],[86.988,11.4958385],[86.99,4.05698543],[86.998,28.73637405],[87.018,57.45937622]]]
["bitfinex","SOLUSD",1770595104574,[[86.95,15.65775383]],[[86.987,0.46167688],[86.988,11.4958385],[86.99,4.05698543],[86.998,28.73637405],[87.018,57.45937622]]]
["bitfinex","SOLUSD",1770595104575,[[86.95,0.1],[86.94,4.05698543],[86.939,11.50230947],[86.938,0.47757127],[86.923,28.76076795]],[[86.979,0.46167688],[86.98,4.05698543],[86.988,11.4958385],[87.0,4.05698543],[87.007,5.13032502]]]
["bitfinex","SOLUSD",1770595104783,[[86.95,0.1],[86.945,0.47757127],[86.94,4.05698543],[86.939,11.50230947],[86.923,28.76076795]],[[86.979,0.46167688],[86.98,4.05698543],[86.988,11.4958385],[87.0,4.05698543],[87.006,0.73400002]]]
["bitfinex","SOLUSD",1770595105078,[[86.95,0.1],[86.945,0.47757127],[86.94,4.06713467],[86.939,11.50230947],[86.923,28.76076795]],[[86.979,0.46167688],[86.98,4.06713467],[86.988,11.4958385],[87.0,4.06713467],[87.005,0.73400002]]]
["bitfinex","SOLUSD",1770595105282,[[86.95,0.1],[86.945,0.47757127],[86.94,4.06713467],[86.939,11.50230947],[86.923,28.76076795]],[[86.979,0.46167688],[86.98,4.06713467],[86.988,11.4958385],[87.0,4.06713467],[87.004,0.73400002]]]
["bitfinex","SOLUSD",1770595105693,[[86.95,0.1],[86.939,11.50230947],[86.938,0.47757127],[86.93,4.06713467],[86.923,28.76076795]],[[86.977,0.46167688],[86.978,11.4971602],[86.98,4.06713467],[86.988,28.73959626],[86.999,0.73400002]]]
["bitfinex","SOLUSD",1770595105892,[[86.95,0.1],[86.93,4.06713467]],[[86.977,0.46167688],[86.978,11.4971602],[86.98,4.06713467],[86.988,28.73959626],[86.999,0.73400002]]]
["bitfinex","SOLUSD",1770595105893,[[86.95,0.1],[86.931,11.50334665],[86.93,0.47757127],[86.911,28.76488123],[86.86,0.2]],[[86.969,0.46167688],[86.97,4.06713467],[86.978,40.2400607],[86.996,57.47430525],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595106095,[[86.95,0.1],[86.937,0.47757127],[86.93,4.06713467],[86.887,5.36086188],[86.86,0.2]],[[86.969,0.46167688],[86.978,40.2400607],[86.98,4.06713467],[86.996,57.47430525],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595106274,[[86.95,0.1],[86.937,0.47757127],[86.93,4.06713467],[86.902,5.13032502],[86.887,5.36086188]],[[86.969,0.46167688],[86.97,4.06713467],[86.978,40.2400607],[86.996,57.47430525],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595106474,[[86.95,0.1],[86.937,0.47757127],[86.935,11.50282617],[86.93,4.06713467],[86.921,28.76144988]],[[86.969,0.46167688],[86.97,4.06713467],[86.978,40.2400607],[86.996,57.47430525],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595106876,[[86.95,0.1],[86.937,0.47757127],[86.931,11.50333073],[86.93,4.06713467],[86.906,28.76645579]],[[86.969,0.46167688],[86.97,4.06713467],[86.978,40.2400607],[86.996,57.47430525],[86.997,5.13032502]]]
["bitfinex","SOLUSD",1770595107098,[[86.929,0.47757127],[86.92,4.06713467],[86.906,28.76645579],[86.85,6.49230949],[86.603,0.3121122]],[[86.969,0.46167688],[86.97,4.06713467],[86.978,40.2400607],[86.995,1.48400002],[86.996,57.47430525]]]
["bitfinex","SOLUSD",1770595107400,[[86.929,0.47757127],[86.92,4.06713467],[86.906,28.76645579],[86.9,5.23032502],[86.877,5.36086188]],[[86.959,0.46167688],[86.96,4.06713467],[86.978,40.2400607],[86.994,0.73400002],[86.996,57.47430525]]]
["bitfinex","SOLUSD",1770595107581,[[86.929,0.47757127],[86.92,4.06713467],[86.906,28.76645579],[86.9,5.23032502],[86.877,5.36086188]],[[86.959,0.46167688],[86.96,4.06713467],[86.978,40.2400607],[86.993,0.73400002],[86.996,57.47430525]]]
["bitfinex","SOLUSD",1770595107783,[[86.929,0.47757127],[86.92,4.06713467],[86.917,11.50511499],[86.906,28.76645579],[86.9,5.23032502]],[[86.957,0.46167688],[86.958,11.4998045],[86.96,4.06713467],[86.966,28.74695946],[86.993,0.73400002]]]
["bitfinex","SOLUSD",1770595107986,[[86.9,5.23032502]],[[86.958,11.4998045],[86.993,0.73400002]]]
["bitfinex","SOLUSD",1770595107987,[[86.921,0.47757127],[86.91,15.57320444],[86.9,0.1],[86.893,28.77098381],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,4.06713467],[86.958,11.4998045],[86.987,5.13032502],[86.992,0.73400002]]]
["bitfinex","SOLUSD",1770595108182,[[86.921,0.47757127],[86.91,15.57320444],[86.9,0.1],[86.893,28.77098381],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,4.06713467],[86.958,11.4998045],[86.984,37.78],[86.986,0.73400002]]]
["bitfinex","SOLUSD",1770595108389,[[86.921,0.47757127],[86.916,11.50525371],[86.91,4.06713467],[86.9,0.1],[86.893,28.77098381]],[[86.949,0.46167688],[86.958,40.24931575],[86.96,4.06713467],[86.983,0.73400002],[86.984,37.78]]]
["bitfinex","SOLUSD",1770595108586,[[86.921,0.47757127],[86.91,11.50602772],[86.9,0.1],[86.896,5.13032502],[86.893,28.77098381]],[[86.949,0.46167688],[86.95,4.06713467],[86.958,40.24931575],[86.982,0.73400002],[86.984,37.78]]]
["bitfinex","SOLUSD",1770595108806,[[86.921,0.47757127],[86.91,11.50602772],[86.9,0.1],[86.893,28.77098381]],[[86.949,0.46167688],[86.95,4.06713467],[86.958,40.24931575],[86.984,37.78]]]
["bitfinex","SOLUSD",1770595108807,[[86.921,0.47757127],[86.91,15.57316239],[86.9,0.1],[86.893,28.77098381],[86.89,0.2]],[[86.949,0.46167688],[86.95,4.06713467],[86.958,40.24931575],[86.981,0.73400002],[86.984,37.78]]]
["bitfinex","SOLUSD",1770595108993,[[86.921,0.47757127],[86.91,10.90109212],[86.905,11.50681204],[86.9,0.1],[86.893,28.77098381]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.976,57.48723485],[86.981,0.73400002]]]
["bitfinex","SOLUSD",1770595109304,[[86.921,0.47757127],[86.91,10.90109212],[86.909,11.50618018],[86.9,0.1],[86.893,28.77098381]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.976,57.48723485],[86.977,37.78]]]
["bitfinex","SOLUSD",1770595109485,[[86.911,0.47757127],[86.909,11.50618018],[86.9,11.00109212],[86.893,28.77098381],[86.83,0.2]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.976,57.48723485],[86.977,37.78]]]
["bitfinex","SOLUSD",1770595109806,[[86.911,0.47757127],[86.9,11.00109212],[86.893,28.77098381],[86.89,0.2],[86.83,0.2]],[[86.947,0.46167688],[86.948,40.25394488],[86.95,10.90109212],[86.976,57.48723485],[86.977,42.91032502]]]
["bitfinex","SOLUSD",1770595109982,[[86.911,0.47757127],[86.9,11.00109212],[86.893,28.77098381],[86.89,0.2],[86.88,5.13032502]],[[86.947,0.46167688],[86.948,40.25394488],[86.95,10.90109212],[86.976,58.22123487],[86.977,42.91032502]]]
["bitfinex","SOLUSD",1770595110178,[[86.921,0.47757127],[86.92,10.90109212],[86.912,11.50589101],[86.907,28.76606412],[86.9,0.1]],[[86.955,11.96188928],[86.96,10.90109212],[86.961,28.74873625],[86.976,58.22123487],[86.977,5.13032502]]]
["bitfinex","SOLUSD",1770595110383,[[86.931,0.47757127],[86.93,10.90109212],[86.912,11.50589101],[86.907,28.76606412],[86.9,0.1]],[[86.955,11.5002124],[86.961,28.74873625],[86.963,0.46167688],[86.97,10.90109212],[86.976,58.22123487]]]
["bitfinex","SOLUSD",1770595110886,[[86.931,0.47757127],[86.93,10.90109212],[86.912,40.27061855],[86.9,0.1],[85.747,133.2503155]],[[86.96,11.49958148],[86.963,0.46167688],[86.97,10.90109212],[86.973,28.74474676],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595111088,[[86.931,0.47757127],[86.93,10.90109212],[86.912,40.27061855],[86.9,0.1],[86.394,169.5913107]],[[86.96,11.49958148],[86.963,0.46167688],[86.97,10.90109212],[86.973,28.74474676],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595111403,[[86.913,0.47757127],[86.912,40.27061855],[86.9,0.1],[86.394,169.5913107],[86.33,193.8186408]],[[86.959,0.46167688],[86.96,22.4006736],[86.973,28.74474676],[86.976,0.73400002],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770595111700,[[86.921,0.47757127],[86.92,10.90109212],[86.912,11.50589101],[86.9,0.1],[86.841,46.0611499]],[[86.96,22.4006736],[86.967,0.46167688],[86.976,0.73400002],[86.982,37.82],[87.063,45.94394268]]]
["bitfinex","SOLUSD",1770595112000,[[86.923,0.47757127],[86.922,11.50456731],[86.92,10.90109212],[86.912,28.76472754],[86.9,0.1]],[[86.965,0.46167688],[86.966,11.49874663],[86.97,10.90109212],[86.974,28.74427679],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595113110,[[86.923,0.47757127],[86.922,11.50456731],[86.92,10.90109212],[86.912,28.76472754],[86.9,0.1]],[[86.96,10.90109212],[86.965,0.46167688],[86.966,11.49874663],[86.974,28.74427679],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595113298,[[86.923,0.47757127],[86.922,11.50456731],[86.92,10.90109212],[86.912,28.76472754],[86.9,0.1]],[[86.959,0.46167688],[86.96,10.90109212],[86.966,11.49874663],[86.974,28.74427679],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595113502,[[86.923,0.47757127],[86.922,11.50456731],[86.92,10.90109212],[86.912,28.76472754],[86.9,0.1]],[[86.959,0.46167688],[86.96,10.90109212],[86.966,40.24561322],[86.976,0.73400002],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595114096,[[86.923,0.47757127],[86.916,11.50523523],[86.91,10.90109212],[86.901,28.76832403],[86.9,0.1]],[[86.957,0.46167688],[86.958,40.24931575],[86.96,10.90109212],[86.976,0.73400002],[87.027,45.96295808]]]
["bitfinex","SOLUSD",1770595114303,[[86.917,0.47757127],[86.916,11.50523523],[86.91,10.90109212],[86.901,28.76832403],[86.9,0.1]],[[86.95,10.90109212],[86.957,0.46167688],[86.958,40.24931575],[86.976,0.73400002],[87.027,45.96295808]]]
["bitfinex","SOLUSD",1770595114501,[[86.917,0.47757127],[86.91,10.90109212],[86.909,11.50621343],[86.901,28.76832403],[86.9,0.1]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.976,0.73400002],[86.977,57.48688001]]]
["bitfinex","SOLUSD",1770595114889,[[86.917,0.47757127],[86.91,10.90109212],[86.909,11.50621343],[86.901,28.76832403],[86.9,0.1]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.975,104.1],[86.976,0.73400002]]]
["bitfinex","SOLUSD",1770595115288,[[86.917,0.47757127],[86.91,10.90109212],[86.909,11.50621343],[86.901,28.76832403],[86.9,0.1]],[[86.949,0.46167688],[86.95,10.90109212],[86.958,40.24931575],[86.973,37.82],[86.975,104.1]]]
["bitfinex","SOLUSD",1770595115704,[[86.921,0.47757127],[86.92,10.90109212],[86.901,28.76832403],[86.9,0.1],[86.877,62.91349354]],[[86.958,11.4998045],[86.96,10.90109212],[86.962,0.46167688],[86.97,28.74586975],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595116096,[[86.925,0.47757127],[86.92,10.90109212],[86.918,11.50503662],[86.911,28.76485753],[86.9,0.1]],[[86.958,11.4998045],[86.96,10.90109212],[86.962,0.46167688],[86.97,28.74586975],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595116401,[[86.925,0.47757127],[86.92,10.90109212],[86.911,28.76485753],[86.9,0.1],[86.4,56.74316495]],[[86.957,0.46167688],[86.958,11.4998045],[86.96,10.90109212],[86.97,28.74586975],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595116705,[[86.927,0.47757127],[86.92,10.90109212],[86.911,28.76485753],[86.9,0.1],[86.663,11.4998045]],[[86.957,0.46167688],[86.958,11.4998045],[86.97,39.64696187],[86.973,37.82],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595116889,[[86.927,0.47757127],[86.911,28.76485753],[86.91,10.90109212],[86.9,0.1],[86.663,11.4998045]],[[86.957,0.46167688],[86.958,11.4998045],[86.96,10.90109212],[86.97,28.74586975],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595117211,[[86.916,0.47757127],[86.915,11.50541677],[86.91,10.90109212],[86.9,28.86853262],[86.851,26.6]],[[86.957,0.46167688],[86.958,11.4998045],[86.96,10.90109212],[86.973,37.82],[87.027,45.9627737]]]
["bitfinex","SOLUSD",1770595117397,[[86.92,0.47757127],[86.914,11.50561764],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.957,0.46167688],[86.958,11.4998045],[86.959,28.74918064],[86.96,10.90109212],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595119210,[[86.92,0.47757127],[86.914,11.50561764],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,11.500069],[86.959,28.74918064],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595119709,[[86.92,0.47757127],[86.914,11.50558473],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,11.500069],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595119710,[[86.92,0.47757127],[86.914,11.50558473],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,40.2502415],[86.973,37.82],[87.018,45.96776568]]]
["bitfinex","SOLUSD",1770595119909,[[86.92,0.47757127],[86.914,11.50558473],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,40.2502415],[86.973,37.82],[87.054,45.94897232]]]
["bitfinex","SOLUSD",1770595120512,[[86.92,0.47757127],[86.914,11.50558473],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,40.2502415],[86.973,37.82],[87.03,11.46]]]
["bitfinex","SOLUSD",1770595121011,[[86.92,0.47757127],[86.91,10.90109212],[86.9,28.86853262],[86.877,57.55263166]],[[86.956,40.2502415],[86.973,37.82],[87.03,11.46]]]
["bitfinex","SOLUSD",1770595121012,[[86.922,0.47757127],[86.921,11.50469966],[86.92,10.90109212],[86.91,28.76512185],[86.9,0.1]],[[86.956,11.500069],[86.96,10.90109212],[86.961,0.46167688],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595121588,[[86.923,11.50443495],[86.922,0.47757127],[86.91,39.66621397],[86.9,0.1],[67.642,103.0]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595121791,[[86.924,0.47757127],[86.923,11.50443495],[86.91,39.66621397],[86.9,0.1],[86.481,121.1366505]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595122388,[[86.924,0.47757127],[86.923,11.50443495],[86.91,39.66621397],[86.9,0.1],[86.82,61.36061087]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595122796,[[86.924,0.47757127],[86.918,11.50499252],[86.91,39.66621397],[86.9,0.1],[86.82,61.36061087]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595123012,[[86.918,11.98256379],[86.91,39.66621397],[86.9,0.1],[86.82,61.36061087],[67.497,5.04934431]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595123205,[[86.91,39.66621397],[86.9,0.1],[86.82,61.36061087],[67.497,5.04934431]],[[86.955,0.46167688],[86.956,11.500069],[86.96,10.90109212],[86.969,28.74595181],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595123206,[[86.919,0.47757127],[86.91,10.90109212],[86.9,0.1],[86.896,28.76997921],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,11.500069],[86.959,28.74918064],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595123410,[[86.92,0.47757127],[86.919,11.50489674],[86.91,10.90109212],[86.9,0.1],[86.877,57.55263166]],[[86.949,0.46167688],[86.95,10.90109212],[86.956,11.500069],[86.959,28.74918064],[86.973,37.82]]]
["bitfinex","SOLUSD",1770595123600,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.956,11.500069],[86.96,10.90109212],[86.967,0.46167688],[86.972,28.74510284],[86.98,38.06]]]
["bitfinex","SOLUSD",1770595124010,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.956,11.500069],[86.959,0.46167688],[86.96,10.90109212],[86.972,28.74510284],[86.98,38.06]]]
["bitfinex","SOLUSD",1770595125517,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.955,0.48679366],[86.956,11.500069],[86.96,10.90109212],[86.972,28.74510284],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770595125713,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.955,0.48679366],[86.956,11.500069],[86.972,28.74510284],[86.984,38.16],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770595125915,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.955,0.48679366],[86.956,11.500069],[86.96,10.90109212],[86.972,28.74510284],[86.984,38.16]]]
["bitfinex","SOLUSD",1770595126720,[[86.926,0.47757127],[86.925,11.50417026],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.954,11.5003335],[86.955,0.48679366],[86.96,10.90109212],[86.972,28.74510284],[86.984,38.16]]]
["bitfinex","SOLUSD",1770595127219,[[86.928,0.46047535],[86.927,11.50390557],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.954,11.5003335],[86.955,0.48679366],[86.96,10.90109212],[86.972,28.74510284],[86.984,38.16]]]
["bitfinex","SOLUSD",1770595127517,[[86.928,0.46047535],[86.925,11.5041612],[86.92,10.90109212],[86.906,28.76643363],[86.9,0.1]],[[86.954,11.5003335],[86.955,0.48679366],[86.96,10.90109212],[86.972,28.74510284],[86.984,38.16]]]
["bitfinex","SOLUSD",1770595129021,[[86.928,0.46047535],[86.925,11.5041612],[86.92,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.953,0.48679366],[86.959,11.49967225],[86.96,4.06863914],[86.972,28.74510284],[86.984,38.16]]]
["bitfinex","SOLUSD",1770595129901,[[86.92,15.57345695],[86.906,28.76643363],[86.9,0.1],[86.489,121.1366505],[86.203,181.7049757]],[[86.953,0.48679366],[86.959,11.49967225],[86.96,4.06863914],[86.984,38.16],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595130118,[[86.92,0.46047535],[86.915,11.50541792],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.95,4.06863914],[86.959,11.49967225],[87.028,45.96259583],[117.36,10.0]]]
["bitfinex","SOLUSD",1770595130306,[[86.92,0.46047535],[86.919,11.50489201],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.95,4.06863914],[86.959,40.24885289],[86.973,38.42],[86.974,0.73400002]]]
["bitfinex","SOLUSD",1770595130506,[[86.92,0.46047535],[86.919,11.50489201],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.959,40.24885289],[86.96,4.06863914],[86.973,38.42],[86.974,0.73400002]]]
["bitfinex","SOLUSD",1770595130713,[[86.924,0.46047535],[86.923,11.50435846],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.959,40.24885289],[86.96,4.06863914],[86.973,38.42],[86.974,0.73400002]]]
["bitfinex","SOLUSD",1770595131113,[[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.96,4.06863914],[86.973,38.42],[86.974,0.73400002]]]
["bitfinex","SOLUSD",1770595131114,[[86.926,0.46047535],[86.925,11.50417026],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.955,11.5002121],[86.96,4.06863914],[86.97,28.74585118],[86.973,38.42]]]
["bitfinex","SOLUSD",1770595131413,[[86.926,0.46047535],[86.925,11.50417026],[86.906,28.76643363],[86.9,0.1],[86.39,169.5913107]],[[86.949,0.48679366],[86.951,11.50082212],[86.96,4.06863914],[86.97,28.74585118],[86.973,38.42]]]
["bitfinex","SOLUSD",1770595131621,[[86.926,0.46047535],[86.925,11.50417026],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.949,0.48679366],[86.95,4.06863914],[86.951,11.50082212],[86.97,28.74585118],[86.973,38.42]]]
["bitfinex","SOLUSD",1770595132118,[[86.926,0.46047535],[86.925,11.50417026],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.951,11.50082212],[86.957,0.48679366],[86.96,4.06863914],[86.97,28.74585118],[86.973,38.42]]]
["bitfinex","SOLUSD",1770595132424,[[86.926,0.46047535],[86.925,11.50417026],[86.92,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.956,11.500069],[86.957,0.48679366],[86.96,4.06863914],[86.97,28.74585118],[86.984,38.42]]]
["bitfinex","SOLUSD",1770595132805,[[86.926,0.46047535],[86.925,11.50417026],[86.91,4.06863914],[86.906,28.76643363],[86.9,0.1]],[[86.956,11.500069],[86.957,0.48679366],[86.96,4.06863914],[86.97,28.74585118],[86.984,38.42]]]
["bitfinex","SOLUSD",1770595133627,[[86.931,0.46047535],[86.93,4.06863914],[86.927,11.50390557],[86.91,5.13032502],[86.9,0.1]],[[86.977,0.48679366],[87.053,11.51],[87.072,45.93909675],[87.088,45.93107812],[87.09,45.92977]]]
["bitfinex","SOLUSD",1770595133805,[[86.931,0.46047535],[86.93,4.06863914],[86.927,11.50390557],[86.91,5.13032502],[86.906,13.86464369]],[[86.977,0.48679366],[86.98,4.06863914],[87.0,4.06863914],[87.006,38.48],[87.029,5.36086188]]]
["bitfinex","SOLUSD",1770595134126,[[86.934,0.46047535],[86.927,11.50390557],[86.91,5.13032502],[86.887,5.36086188],[86.86,0.2]],[[86.959,0.48679366],[86.96,4.06863914],[86.973,11.49782116],[87.0,4.06863914],[87.006,38.48]]]
["bitfinex","SOLUSD",1770595134426,[[86.934,0.46047535],[86.927,11.50390557],[86.91,9.19896416],[86.887,5.36086188],[86.86,0.2]],[[86.959,0.48679366],[86.96,4.06863914],[86.973,11.49782116],[87.0,4.06863914],[87.006,38.48]]]
["bitfinex","SOLUSD",1770595134623,[[86.95,4.06863914],[86.927,97.78319737],[86.92,9.19896416],[86.91,5.13032502],[86.907,5.36086188]],[[86.998,0.48679366],[87.018,104.1],[87.019,57.45914035],[87.04,4.06863914],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595134924,[[86.95,4.06863914],[86.927,97.78319737],[86.92,9.19896416],[86.907,5.36086188]],[[86.998,0.48679366],[87.018,104.1],[87.019,57.45914035],[87.04,4.06863914],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595134925,[[86.951,0.46047535],[86.95,4.06863914],[86.927,97.78319737],[86.92,9.19896416],[86.907,5.36086188]],[[86.992,0.48679366],[86.993,11.49527078],[87.0,4.06863914],[87.017,5.13032502],[87.018,104.1]]]
["bitfinex","SOLUSD",1770595135121,[[86.951,0.46047535],[86.93,5.13032502],[86.927,97.78319737],[86.92,9.19896416],[86.917,5.36086188]],[[87.0,4.06863914],[87.001,0.48679366],[87.018,104.1],[87.108,45.92012431],[87.206,74.7862415]]]
["bitfinex","SOLUSD",1770595135306,[[86.971,0.46047535],[86.93,5.13032502],[86.927,97.78319737],[86.92,9.19896416]],[[87.018,104.1],[87.108,45.92012431],[87.206,74.7862415]]]
["bitfinex","SOLUSD",1770595135307,[[86.971,0.46047535],[86.97,4.06863914],[86.94,5.13032502],[86.937,5.36086188],[86.93,5.13032502]],[[87.018,0.48679366],[87.02,4.06863914],[87.038,0.73400002],[87.09,104.1],[87.108,45.92012431]]]
["bitfinex","SOLUSD",1770595135512,[[86.97,4.06863914],[86.94,5.13032502],[86.937,5.36086188],[86.93,5.13032502]],[[87.018,0.48679366],[87.02,4.06863914],[87.038,0.73400002],[87.09,104.1],[87.108,45.92012431]]]
["bitfinex","SOLUSD",1770595135513,[[86.961,0.46047535],[86.96,4.06863914],[86.93,5.13032502],[86.927,103.14405925],[86.919,10.16289176]],[[87.0,4.06863914],[87.009,0.48679366],[87.017,11.4920073],[87.038,0.73400002],[87.046,38.52]]]
["bitfinex","SOLUSD",1770595135713,[[86.981,0.46047535],[86.98,4.06863914],[86.962,40.2474644],[86.96,4.06863914],[86.95,5.13032502]],[[87.019,0.48679366],[87.02,4.06863914],[87.031,28.7256078],[87.038,58.18018644],[87.046,38.52]]]
["bitfinex","SOLUSD",1770595136115,[[86.981,0.46047535],[86.97,4.06863914],[86.962,40.2474644],[86.95,5.13032502],[86.92,4.06863914]],[[87.012,0.48679366],[87.02,4.06863914],[87.031,28.7256078],[87.038,58.18018644],[87.046,38.52]]]
["bitfinex","SOLUSD",1770595136418,[[86.981,0.46047535],[86.98,4.06863914],[86.962,40.2474644],[86.96,4.06863914],[86.95,5.13032502]],[[87.019,0.48679366],[87.02,4.06863914],[87.031,28.7256078],[87.038,58.18018644],[87.046,38.52]]]
["bitfinex","SOLUSD",1770595136621,[[86.991,0.46047535],[86.99,4.06863914],[86.965,5.13032502],[86.962,97.74384212],[86.96,4.06863914]],[[87.029,0.48679366],[87.03,4.06863914],[87.037,11.48936659],[87.038,0.73400002],[87.045,28.72094311]]]
["bitfinex","SOLUSD",1770595137199,[[86.991,0.46047535],[86.99,4.06863914],[86.965,5.13032502],[86.962,97.74384212],[86.96,4.06863914]],[[87.029,0.48679366],[87.03,4.06863914],[87.037,40.21278306],[87.038,0.73400002],[87.08,9.42950102]]]
["bitfinex","SOLUSD",1770595137426,[[86.991,0.46047535],[86.98,4.06863914],[86.965,5.13032502],[86.962,97.74384212],[86.96,4.06863914]],[[87.02,4.06863914],[87.037,40.21278306],[87.038,0.73400002],[87.04,4.06863914],[87.08,9.42950102]]]
["bitfinex","SOLUSD",1770595137727,[[86.992,11.49530991],[86.991,0.46047535],[86.98,4.06863914],[86.978,28.7428437],[86.965,5.13032502]],[[87.023,11.97803886],[87.03,4.06863914],[87.037,28.72341647],[87.038,0.73400002],[87.08,9.42950102]]]
["bitfinex","SOLUSD",1770595137905,[[86.993,0.46047535],[86.992,11.49530991],[86.98,4.06863914],[86.978,28.7428437],[86.965,5.13032502]],[[87.022,0.48679366],[87.023,11.4912452],[87.03,4.06863914],[87.037,28.72341647],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595138223,[[86.984,0.46047535],[86.983,11.49640813],[86.97,4.06863914],[86.966,28.74679835],[86.965,5.13032502]],[[87.019,0.48679366],[87.02,4.06863914],[87.023,11.4912452],[87.026,28.72717422],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595138828,[[86.988,0.46047535],[86.987,11.49591971],[86.98,4.06863914],[86.966,28.74679835],[86.965,5.13032502]],[[87.019,0.48679366],[87.02,4.06863914],[87.023,11.4912452],[87.026,28.72717422],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595139625,[[86.988,0.46047535],[86.982,11.49660578],[86.98,4.06863914],[86.966,28.74679835],[86.965,5.13032502]],[[87.019,0.48679366],[87.02,4.06863914],[87.023,11.4912452],[87.026,28.72717422],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595140316,[[86.988,0.46047535],[86.986,11.49602553],[86.98,4.06863914],[86.966,28.74679835],[86.965,5.13032502]],[[87.018,11.49187524],[87.02,4.06863914],[87.026,28.72717422],[87.038,0.73400002],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770595140515,[[86.988,0.46047535],[86.986,11.49602553],[86.98,4.06863914],[86.966,28.74679835],[86.965,5.13032502]],[[87.017,0.48679366],[87.018,11.49187524],[87.02,4.06863914],[87.026,28.72717422],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595140720,[[86.988,0.46047535],[86.98,4.06863914],[86.969,11.49828964],[86.954,28.75059471],[86.939,57.51121071]],[[87.017,0.48679366],[87.018,11.49187524],[87.02,4.06863914],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595140721,[[86.988,0.46047535],[86.98,4.06863914],[86.969,11.49828964],[86.954,28.75059471],[86.939,57.51121071]],[[87.017,0.48679366],[87.018,40.22156335],[87.02,4.06863914],[87.038,0.73400002],[87.041,57.44465203]]]
["bitfinex","SOLUSD",1770595140917,[[86.971,0.46047535],[86.97,4.06863914],[86.969,11.49828964],[86.954,28.75059471],[86.95,5.13032502]],[[87.009,0.48679366],[87.01,4.06863914],[87.016,104.1],[87.018,40.22156335],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595141216,[[86.95,5.13032502]],[[87.009,0.48679366],[87.01,4.06863914],[87.016,104.1],[87.018,40.22156335],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595141217,[[86.98,4.06863914],[86.963,5.13032502],[86.96,9.19896416],[86.937,5.36086188],[86.92,1.1504832]],[[87.019,0.48679366],[87.02,4.06863914],[87.023,11.49129821],[87.037,104.1],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595141416,[[86.975,0.46047535],[86.97,4.06863914],[86.966,28.74678154],[86.95,5.13032502],[86.927,5.36086188]],[[87.009,0.48679366],[87.01,4.06863914],[87.023,40.21933562],[87.037,104.1],[87.038,0.73400002]]]
["bitfinex","SOLUSD",1770595141618,[[86.975,0.46047535],[86.97,4.06863914],[86.966,28.74678154],[86.927,5.36086188],[86.366,193.8186408]],[[87.009,0.48679366],[87.01,4.06863914],[87.023,40.21933562],[87.034,38.5],[87.037,104.1]]]
["bitfinex","SOLUSD",1770595141820,[[86.95,5.13032502],[86.927,5.36086188],[86.366,193.8186408],[68.604,5.00418098],[68.235,5.01920239]],[[87.009,0.48679366],[87.01,4.06863914],[87.023,40.21933562],[87.034,38.5],[87.037,104.1]]]
["bitfinex","SOLUSD",1770595142031,[[86.941,0.46047535],[86.94,4.06863914],[86.886,41.44],[86.883,472.0],[86.877,26.6]],[[87.009,0.48679366],[87.023,40.21933562],[87.034,38.5]]]
["bitfinex","SOLUSD",1770595142032,[[86.941,0.46047535],[86.94,4.06863914],[86.886,41.44],[86.883,472.0],[86.877,26.6]],[[86.979,0.48679366],[86.98,4.06863914],[87.0,4.06863914],[87.009,104.1],[87.02,5.13032502]]]
["bitfinex","SOLUSD",1770595142329,[[86.941,0.46047535],[86.94,4.06863914],[86.886,41.44],[86.883,165.4],[86.862,306.6]],[[86.979,0.48679366],[86.98,4.06863914],[87.0,4.06863914],[87.005,38.5],[87.009,104.1]]]
["bitfinex","SOLUSD",1770595142530,[[86.945,0.46047535],[86.935,28.75706247],[86.93,4.06863914],[86.92,5.13032502],[86.897,5.36086188]],[[86.977,0.48679366],[86.978,11.4971602],[86.98,4.06863914],[86.987,28.74021269],[87.0,4.06863914]]]
["bitfinex","SOLUSD",1770595142727,[[86.945,0.46047535],[86.933,11.50300105],[86.93,4.06863914],[86.923,28.76090401],[86.839,165.4]],[[86.97,4.06863914],[86.977,0.48679366],[86.978,40.2400607],[87.0,4.06863914],[87.007,5.13032502]]]
["bitfinex","SOLUSD",1770595142930,[[86.934,0.46047535],[86.933,11.50300105],[86.923,28.76090401],[86.92,4.06863914],[86.839,165.4]],[[86.969,0.48679366],[86.97,4.06863914],[86.978,40.2400607],[87.0,4.06863914],[87.007,5.13032502]]]
["bitfinex","SOLUSD",1770595143110,[[86.938,11.5023987],[86.934,0.46047535],[86.923,28.76090401],[86.92,4.06863914],[86.91,5.13032502]],[[86.969,0.48679366],[86.97,4.06863914],[86.978,40.2400607],[87.0,4.06863914],[87.004,58.20262961]]]
["bitfinex","SOLUSD",1770595143310,[[86.943,0.46047535],[86.942,11.50192082],[86.933,28.75753146],[86.93,4.06863914],[86.91,5.13032502]],[[86.977,0.48679366],[86.978,11.4971602],[86.98,4.06863914],[86.99,28.73915331],[87.0,4.06863914]]]
["bitfinex","SOLUSD",1770595144230,[[86.942,11.50192082]],[[86.977,0.48679366],[86.978,11.4971602],[86.98,4.06863914],[86.99,28.73915331],[87.0,4.06863914]]]
["bitfinex","SOLUSD",1770595144231,[[86.961,0.46047535],[86.96,4.06863914],[86.942,40.25672287],[86.92,9.19896416],[86.917,57.52613329]],[[86.991,11.49552687],[86.998,0.48679366],[87.0,4.06863914],[87.004,0.73400002],[87.006,28.73395278]]]
["bitfinex","SOLUSD",1770595144410,[[86.963,0.46047535],[86.962,11.49927554],[86.96,4.06863914],[86.942,28.75480205],[86.93,5.13032502]],[[86.996,11.49483839],[87.0,4.06863914],[87.004,0.73400002],[87.006,28.73395278],[87.007,0.48679366]]]
["bitfinex","SOLUSD",1770595144909,[[86.963,0.46047535],[86.961,11.49932056],[86.96,4.06863914],[86.953,28.7511535],[86.93,5.13032502]],[[86.996,11.49483839],[86.998,0.48679366],[87.0,4.06863914],[87.004,0.73400002],[87.006,28.73395278]]]
["bitfinex","SOLUSD",1770595146517,[[86.98,4.06863914],[86.971,0.46047535],[86.964,40.24653879],[86.956,5.13032502],[86.94,5.13032502]],[[87.004,0.73400002],[87.013,11.49256606],[87.028,0.48679366],[87.033,28.72504072],[87.048,57.44011081]]]
["bitfinex","SOLUSD",1770595146714,[[86.991,0.46047535],[86.98,4.06863914],[86.964,40.24653879],[86.96,4.06863914],[86.95,5.13032502]],[[87.004,0.73400002],[87.015,11.49227637],[87.019,0.48679366],[87.03,4.06863914],[87.033,28.72504072]]]
["bitfinex","SOLUSD",1770595146917,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.89,0.2]],[[87.002,0.48679366],[87.003,11.49385653],[87.004,0.73400002],[87.01,10.88766659],[87.048,62.57043583]]]
["bitfinex","SOLUSD",1770595147126,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.999,0.48679366],[87.0,10.88766659],[87.003,11.49385653],[87.004,0.73400002],[87.031,38.48]]]
["bitfinex","SOLUSD",1770595147434,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.999,0.48679366],[87.0,10.88766659],[87.003,11.49385653],[87.004,0.73400002],[118.0,99.797282]]]
["bitfinex","SOLUSD",1770595147621,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.999,0.48679366],[87.0,10.88766659],[87.003,11.49385653],[87.004,0.73400002]]]
["bitfinex","SOLUSD",1770595147622,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.999,0.48679366],[87.0,10.88766659],[87.003,11.49385653],[87.004,0.73400002],[87.027,38.48]]]
["bitfinex","SOLUSD",1770595148419,[[86.965,0.46047535],[86.964,11.49901108],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.998,11.49451711],[86.999,0.48679366],[87.0,10.88766659],[87.004,0.73400002],[87.011,28.73206765]]]
["bitfinex","SOLUSD",1770595148835,[[86.966,11.49874663],[86.965,0.46047535],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.998,11.49451711],[86.999,0.48679366],[87.0,10.88766659],[87.004,0.73400002],[87.011,28.73206765]]]
["bitfinex","SOLUSD",1770595149035,[[86.967,0.46047535],[86.966,11.49874663],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.998,11.49451711],[86.999,0.48679366],[87.0,10.88766659],[87.004,0.73400002],[87.011,28.73206765]]]
["bitfinex","SOLUSD",1770595149336,[[86.967,0.46047535],[86.966,11.49874663],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.997,0.48679366],[86.998,11.49451711],[87.0,10.88766659],[87.004,0.73400002],[87.011,28.73206765]]]
["bitfinex","SOLUSD",1770595149933,[[86.967,0.46047535],[86.966,11.49874663],[86.96,10.88766659],[86.952,28.75132558],[86.94,5.13032502]],[[86.998,11.49451711],[87.0,10.88766659],[87.004,0.73400002],[87.011,28.73206765],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770595150233,[[86.981,0.46047535],[86.97,10.88766659],[86.966,40.24561322],[86.95,5.13032502],[86.94,10.88766659]],[[87.004,0.73400002],[87.011,28.73206765],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770595150234,[[86.981,0.46047535],[86.97,10.88766659],[86.966,40.24561322],[86.95,5.13032502],[86.94,10.88766659]],[[87.004,0.73400002],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659],[87.026,28.72737075]]]
["bitfinex","SOLUSD",1770595150435,[[86.973,11.49771895],[86.97,10.88766659],[86.966,28.74686659],[86.95,5.13032502],[86.94,10.88766659]],[[87.003,0.48679366],[87.004,12.22772507],[87.01,104.1],[87.016,28.73057573],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595150618,[[86.977,11.497224],[86.974,0.46047535],[86.97,10.88766659],[86.966,28.74686659],[86.95,5.13032502]],[[87.003,0.48679366],[87.004,0.73400002],[87.009,11.49316031],[87.01,104.1],[87.016,28.73057573]]]
["bitfinex","SOLUSD",1770595150817,[[86.978,0.46047535],[86.977,11.497224],[86.97,10.88766659],[86.966,28.74686659],[86.95,5.13032502]],[[87.003,0.48679366],[87.004,0.73400002],[87.009,11.49316031],[87.01,104.1],[87.016,28.73057573]]]
["bitfinex","SOLUSD",1770595151138,[[86.978,0.46047535],[86.97,10.88766659],[86.966,28.74686659],[86.95,5.13032502],[86.538,145.3639806]],[[87.004,0.73400002],[87.009,11.49316031],[87.01,104.1],[87.011,0.48679366],[87.027,28.72674145]]]
["bitfinex","SOLUSD",1770595151436,[[86.982,0.46047535],[86.981,11.49669622],[86.98,10.88766659],[86.976,28.74327141],[86.95,5.13032502]],[[87.004,0.73400002],[87.01,104.1],[87.019,0.48679366],[87.027,28.72674145],[87.03,10.88766659]]]
["bitfinex","SOLUSD",1770595151734,[[86.982,0.46047535],[86.981,11.49669622],[86.98,10.88766659],[86.976,28.74327141],[86.95,5.13032502]],[[87.004,0.73400002],[87.01,104.1],[87.018,11.49195296],[87.019,0.48679366],[87.027,28.72674145]]]
["bitfinex","SOLUSD",1770595152147,[[86.982,0.46047535],[86.981,11.49669622],[86.98,10.88766659],[86.976,28.74327141],[86.956,57.49969035]],[[87.004,0.73400002],[87.01,104.1],[87.019,0.48679366],[87.023,11.49123953],[87.038,28.72330648]]]
["bitfinex","SOLUSD",1770595152350,[[86.983,11.49649931],[86.982,0.46047535],[86.98,10.88766659],[86.965,28.7471318],[86.956,57.49969035]],[[87.004,0.73400002],[87.01,104.1],[87.019,0.48679366],[87.028,28.72650218],[91.171,302.8416262]]]
["bitfinex","SOLUSD",1770595152633,[[86.975,0.46047535],[86.974,11.49765487],[86.97,10.88766659],[86.927,5.36086188],[86.867,46.04691413]],[[87.003,11.98065019],[87.004,0.73400002],[87.01,114.98766659],[87.036,38.58],[87.06,16.24852847]]]
["bitfinex","SOLUSD",1770595152837,[[86.981,0.46047535],[86.98,10.88766659],[86.927,5.36086188],[86.867,46.04691413],[68.973,4.98919227]],[[87.004,0.73400002],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659],[87.036,38.58]]]
["bitfinex","SOLUSD",1770595153024,[[86.981,0.46047535],[86.98,10.88766659],[86.927,5.36086188],[86.867,46.04691413],[86.54,145.3639806]],[[87.004,0.73400002],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659],[87.036,38.58]]]
["bitfinex","SOLUSD",1770595153224,[[86.982,11.49654376],[86.981,0.46047535],[86.98,10.88766659],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.009,11.49315168],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595153433,[[86.981,0.46047535],[86.98,10.88766659],[86.977,11.49724456],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.005,11.49362627],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595153825,[[86.981,0.46047535],[86.98,10.88766659],[86.977,11.49724456],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.006,11.49349076],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595154028,[[86.981,0.46047535],[86.977,11.49724456],[86.97,10.88766659],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.006,11.49349076],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595154228,[[86.982,0.46047535],[86.981,11.49673585],[86.98,10.88766659],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.01,104.1],[87.011,11.97963638],[87.02,10.88766659],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595154435,[[86.982,0.46047535],[86.976,11.49733603],[86.97,10.88766659],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.007,11.49340073],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659]]]
["bitfinex","SOLUSD",1770595154738,[[86.982,0.46047535],[86.98,10.88766659],[86.978,11.49708422],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.01,104.1],[87.011,0.48679366],[87.02,10.88766659],[118.78,0.053]]]
["bitfinex","SOLUSD",1770595155040,[[86.982,0.46047535],[86.978,11.49709101],[86.97,10.88766659],[86.964,28.74740127],[86.934,57.51444553]],[[87.004,0.73400002],[87.009,11.49310182],[87.01,104.1],[87.011,0.48679366],[87.016,28.73051122]]]
["bitfinex","SOLUSD",1770595157044,[[86.992,0.47675064],[86.99,10.88766659],[86.983,11.49649931],[86.96,5.13032502],[86.952,57.5023685]],[[87.027,0.46077659],[87.04,10.88766659],[87.047,104.1],[87.054,38.82],[87.058,5.13032502]]]
["bitfinex","SOLUSD",1770595157229,[[86.99,10.88766659],[86.987,0.47675064],[86.983,11.49649931],[86.96,5.13032502],[86.952,57.5023685]],[[87.026,0.46077659],[87.027,11.49076286],[87.03,10.88766659],[87.047,104.1],[87.054,38.82]]]
["bitfinex","SOLUSD",1770595157536,[[86.983,11.49649931],[86.98,10.88766659],[86.978,0.47675064],[86.96,5.13032502],[86.952,57.5023685]],[[87.019,0.46077659],[87.02,10.88766659],[87.027,11.49076286],[87.047,104.1],[87.054,38.82]]]
["bitfinex","SOLUSD",1770595157741,[[86.983,11.49649931],[86.98,10.88766659],[86.978,0.47675064],[86.96,5.13032502],[86.952,57.5023685]],[[87.019,0.46077659],[87.02,10.88766659],[87.027,11.49076286],[87.047,104.1],[87.059,0.73400002]]]
["bitfinex","SOLUSD",1770595157920,[[86.983,11.49649931],[86.98,10.88766659],[86.978,0.47675064],[86.96,5.13032502],[86.952,57.5023685]],[[87.019,0.46077659],[87.02,10.88766659],[87.027,11.49076286],[87.037,38.82],[87.047,104.1]]]
["bitfinex","SOLUSD",1770595158122,[[86.984,0.47675064],[86.983,11.49649931],[86.982,28.74141584],[86.98,10.88766659],[86.96,5.13032502]],[[87.017,0.46077659],[87.018,11.49187524],[87.03,10.88766659],[87.037,38.82],[87.041,28.7223176]]]
["bitfinex","SOLUSD",1770595158637,[[86.99,10.88766659],[86.983,11.49649931],[86.982,28.74141584],[86.96,5.13032502],[86.197,169.5913107]],[[87.017,0.46077659],[87.018,11.49187524],[87.03,10.88766659],[87.037,38.82],[87.041,28.7223176]]]
["bitfinex","SOLUSD",1770595158825,[[86.991,0.47675064],[86.99,10.88766659],[86.983,11.49649931],[86.982,28.74141584],[86.96,5.13032502]],[[87.024,0.46077659],[87.029,11.49048572],[87.037,38.82],[87.04,10.88766659],[87.041,28.7223176]]]
["bitfinex","SOLUSD",1770595159641,[[86.983,11.49649931],[86.96,5.13032502]],[[87.024,0.46077659],[87.029,11.49048572],[87.037,38.82],[87.04,10.88766659],[87.041,28.7223176]]]
["bitfinex","SOLUSD",1770595159642,[[86.983,11.97324995],[86.98,10.88766659],[86.97,28.74538796],[86.96,5.13032502],[86.924,1.15043026]],[[87.019,0.46077659],[87.02,10.88766659],[87.029,11.49048572],[87.037,38.82],[87.06,10.88766659]]]
["bitfinex","SOLUSD",1770595159824,[[86.983,11.97324995],[86.98,10.88766659],[86.97,28.74538796],[86.96,5.13032502],[86.937,5.36086188]],[[87.019,0.46077659],[87.02,10.88766659],[87.029,11.49048572],[87.037,38.82],[87.06,10.88766659]]]
["bitfinex","SOLUSD",1770595160222,[[86.983,11.97324995],[86.97,39.63305455],[86.96,5.13032502],[86.937,5.36086188],[86.732,23.0592919]],[[87.017,0.46077659],[87.018,11.49187524],[87.02,10.88766659],[87.029,28.72605683],[87.037,38.82]]]
["bitfinex","SOLUSD",1770595160419,[[86.97,0.47675064],[86.96,10.88766659],[86.732,23.0592919]],[[87.018,11.49187524]]]
["bitfinex","SOLUSD",1770595160420,[[86.97,0.47675064],[86.96,10.88766659],[86.957,28.74976942],[86.927,5.36086188],[86.906,165.4]],[[87.009,0.46077659],[87.01,10.88766659],[87.018,11.49187524],[87.028,104.1],[87.038,5.13032502]]]
["bitfinex","SOLUSD",1770595160639,[[86.97,0.47675064],[86.96,10.88766659],[86.957,28.74976942],[86.927,5.36086188],[86.906,165.4]],[[87.009,0.46077659],[87.01,10.88766659],[87.018,11.49187524],[87.028,104.1],[87.034,38.82]]]
["bitfinex","SOLUSD",1770595160842,[[86.971,0.47675064],[86.97,10.88766659],[86.957,28.74976942],[86.94,16.01799161],[86.927,5.36086188]],[[87.009,0.46077659],[87.01,10.88766659],[87.018,11.49187524],[87.028,104.1],[87.034,38.82]]]
["bitfinex","SOLUSD",1770595161219,[[86.96,10.88766659],[86.94,5.13032502],[86.93,57.51700359],[86.88,10.88766659],[86.856,46.0527549]],[[87.009,0.46077659],[87.01,10.88766659],[87.018,40.22156335],[87.028,104.1],[87.031,57.45116158]]]
["bitfinex","SOLUSD",1770595161425,[[86.951,0.47675064],[86.95,10.88766659],[86.946,28.75319672],[86.93,57.51700359],[86.917,5.36086188]],[[86.999,0.46077659],[87.0,10.88766659],[87.018,40.22156335],[87.019,38.82],[87.028,104.1]]]
["bitfinex","SOLUSD",1770595161722,[[86.951,0.47675064],[86.95,10.88766659],[86.946,28.75319672],[86.94,5.13032502],[86.93,57.51700359]],[[86.999,0.46077659],[87.0,10.88766659],[87.018,40.22156335],[87.019,38.82],[87.028,104.1]]]
["bitfinex","SOLUSD",1770595161929,[[86.979,0.47675064],[86.97,10.88766659],[86.94,16.01799161],[86.927,5.36086188],[86.918,13.86464369]],[[87.018,40.22156335],[87.028,104.1]]]
["bitfinex","SOLUSD",1770595161930,[[86.979,0.47675064],[86.97,10.88766659],[86.94,16.01799161],[86.927,5.36086188],[86.918,13.86464369]],[[87.017,0.46077659],[87.018,11.49187524],[87.02,10.88766659],[87.028,104.1],[87.029,28.72621112]]]
["bitfinex","SOLUSD",1770595162127,[[86.979,0.47675064],[86.976,11.49736208],[86.97,10.88766659],[86.969,28.74584545],[86.94,16.01799161]],[[87.017,0.46077659],[87.018,11.49187524],[87.02,10.88766659],[87.028,104.1],[87.029,28.72621112]]]
["bitfinex","SOLUSD",1770595162452,[[86.976,11.49736208],[86.97,11.36441723],[86.957,28.74953093],[86.949,57.50495062],[86.94,16.01799161]],[[87.007,0.46077659],[87.008,11.49319602],[87.01,10.88766659],[87.019,28.7293672],[87.028,104.1]]]
["bitfinex","SOLUSD",1770595162647,[[86.963,0.47675064],[86.96,10.88766659],[86.94,5.13032502],[86.88,10.88766659],[86.852,46.05527246]],[[86.999,0.46077659],[87.0,10.88766659],[87.008,11.49319602],[87.028,104.1]]]
["bitfinex","SOLUSD",1770595162648,[[86.963,0.47675064],[86.96,10.88766659],[86.94,5.13032502],[86.88,10.88766659],[86.852,46.05527246]],[[86.999,0.46077659],[87.0,10.88766659],[87.008,40.22618608],[87.028,104.1],[87.05,5.56086188]]]
["bitfinex","SOLUSD",1770595162843,[[86.951,0.47675064],[86.95,10.88766659],[86.94,5.13032502],[86.917,19.59497769],[86.891,26.6]],[[86.999,0.46077659],[87.0,10.88766659],[87.008,40.22618608],[87.028,104.1],[87.035,0.73400002]]]
["bitfinex","SOLUSD",1770595163143,[[86.965,11.49880336],[86.95,10.88766659],[86.946,28.75323151],[86.94,5.13032502],[86.917,19.59497769]],[[86.999,0.46077659],[87.0,10.88766659],[87.008,40.22618608],[87.028,104.1],[87.035,0.73400002]]]
["bitfinex","SOLUSD",1770595163352,[[86.965,11.49880336],[86.96,0.47675064],[86.95,10.88766659],[86.946,28.75323151],[86.94,5.13032502]],[[86.999,0.46077659],[87.0,10.88766659],[87.008,40.22618608],[87.028,104.1],[87.035,0.73400002]]]
["bitfinex","SOLUSD",1770595163856,[[86.991,0.47675064],[86.99,10.88766659],[86.979,40.23955036],[86.968,5.13032502],[86.95,5.13032502]],[[87.028,104.1],[87.031,0.46077659],[87.035,0.73400002],[87.05,0.2],[87.122,45.91294334]]]
["bitfinex","SOLUSD",1770595164144,[[87.0,0.47675064],[86.99,10.88766659],[86.979,40.23955036],[86.97,5.13032502],[86.947,19.59497769]],[[87.03,10.88766659],[87.034,11.48976262],[87.035,0.73400002],[87.05,0.2],[87.06,10.88766659]]]
["bitfinex","SOLUSD",1770595164325,[[87.001,11.49412075],[87.0,11.36441723],[86.989,28.7389716],[86.97,5.13032502],[86.947,19.59497769]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.88766659],[87.047,28.72022592]]]
["bitfinex","SOLUSD",1770595164533,[[87.011,0.47675064],[87.01,10.88766659],[87.001,11.49412075],[86.98,5.13032502],[86.957,5.36086188]],[[87.035,0.73400002],[87.039,0.46077659],[87.05,11.08766659],[87.062,38.86],[87.153,45.89676949]]]
["bitfinex","SOLUSD",1770595164847,[[87.011,0.47675064],[87.001,11.49412075],[87.0,10.88766659],[86.999,28.73570354],[86.98,5.13032502]],[[87.035,0.73400002],[87.038,11.48934164],[87.039,0.46077659],[87.05,11.08766659],[87.058,28.71652225]]]
["bitfinex","SOLUSD",1770595165044,[[87.002,0.47675064],[87.001,11.49412075],[87.0,10.88766659],[86.999,28.73570354],[86.98,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.038,11.48934164],[87.04,10.88766659],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595166366,[[87.01,10.88766659],[87.004,0.47675064],[87.003,11.49385653],[86.999,28.73570354],[86.98,5.13032502]],[[87.035,1.19477661],[87.05,11.08766659],[87.158,45.89410189],[118.78,0.053],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595166556,[[87.004,0.47675064],[87.003,11.49385653],[87.0,10.88766659],[86.999,28.73570354],[86.98,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.041,11.48891753],[87.05,11.08766659],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595166933,[[87.004,0.47675064],[87.003,11.49385653],[87.0,10.87693927],[86.999,28.73570354],[86.98,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.041,11.48891753],[87.05,11.07693927],[87.09,5.36086188]]]
["bitfinex","SOLUSD",1770595167251,[[86.995,11.4948535],[86.99,10.87693927],[86.989,0.47675064],[86.986,28.74024728],[86.97,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.05,11.07693927]]]
["bitfinex","SOLUSD",1770595167252,[[86.995,11.4948535],[86.99,10.87693927],[86.989,0.47675064],[86.986,28.74024728],[86.97,5.13032502]],[[87.029,0.46077659],[87.03,10.87693927],[87.034,11.48976262],[87.035,0.73400002],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595167450,[[86.995,11.4948535],[86.99,10.87693927],[86.989,0.47675064],[86.986,28.74024728],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.87693927],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595167762,[[87.003,11.49385653],[86.996,0.47675064],[86.99,10.87693927],[86.986,28.74024728],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.87693927],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595168265,[[86.998,11.49450821],[86.996,0.47675064],[86.99,10.87693927],[86.986,28.74024728],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.87693927],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595168465,[[86.998,11.49450821],[86.996,0.47675064],[86.99,10.87693927],[86.986,28.74024728],[86.97,5.13032502]],[[87.029,0.46077659],[87.035,0.73400002],[87.04,10.87693927],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595168466,[[86.998,11.49450821],[86.996,0.47675064],[86.99,10.87693927],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.029,11.49042669],[87.035,0.73400002],[87.04,10.87693927],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595168861,[[86.999,0.47675064],[86.998,11.49450821],[86.99,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.035,12.22365894],[87.04,4.06170084],[87.047,28.72015891],[87.08,9.42256272]]]
["bitfinex","SOLUSD",1770595169157,[[87.001,0.47675064],[86.998,11.49450821],[86.99,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.035,12.22365894],[87.04,4.06170084],[87.047,28.72015891],[87.08,9.42256272]]]
["bitfinex","SOLUSD",1770595169359,[[87.001,0.47675064],[86.998,11.49450821],[86.99,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.031,11.4902881],[87.035,12.22365894],[87.04,4.06170084],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595169360,[[87.001,0.47675064],[86.998,11.49450821],[86.99,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.031,11.4902881],[87.035,0.73400002],[87.04,4.06170084],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595169540,[[87.001,0.47675064],[87.0,4.06170084],[86.998,11.49450821],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.035,0.73400002],[87.037,11.48949388],[87.04,4.06170084],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595169744,[[87.001,0.47675064],[86.998,11.49450821],[86.99,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.028,0.46077659],[87.033,11.48995643],[87.035,0.73400002],[87.04,4.06170084],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595170154,[[87.001,0.47675064],[86.998,11.49450821],[86.986,28.74024728],[86.97,5.13032502],[86.87,11.68949388]],[[87.028,0.46077659],[87.033,11.48995643],[87.035,0.73400002],[87.04,4.06170084],[87.047,28.72015891]]]
["bitfinex","SOLUSD",1770595170459,[[87.003,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.986,28.74024728],[86.97,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.04,15.55070505],[87.047,28.72015891],[87.08,4.06170084]]]
["bitfinex","SOLUSD",1770595170659,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.97,5.13032502]],[[87.035,0.73400002],[87.08,4.06170084]]]
["bitfinex","SOLUSD",1770595170660,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.97,5.13032502]],[[87.035,0.73400002],[87.043,0.46077659],[87.046,11.48825158],[87.05,4.26170084],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595171158,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.97,5.13032502]],[[87.035,0.73400002],[87.042,11.48880857],[87.043,0.46077659],[87.05,4.26170084],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595171363,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.97,5.13032502]],[[87.035,0.73400002],[87.042,11.48880857],[87.05,4.26170084],[87.061,132.81576348],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595171656,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.98,5.13032502]],[[87.035,0.73400002],[87.036,0.46077659],[87.047,11.48811994],[87.05,4.26170084],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595171845,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.98,5.13032502]],[[87.035,0.73400002],[87.036,0.46077659],[87.05,4.26170084],[87.061,132.81576348],[120.0,3.13]]]
["bitfinex","SOLUSD",1770595172046,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.98,5.13032502]],[[87.035,0.73400002],[87.036,0.46077659],[87.043,11.4886798],[87.05,4.26170084],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595172245,[[87.011,0.47675064],[87.002,11.49398864],[87.0,4.06170084],[86.999,28.7357662],[86.98,5.13032502]],[[87.034,0.46077659],[87.035,0.73400002],[87.043,11.4886798],[87.05,4.26170084],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595172442,[[87.008,0.47675064],[86.999,28.7357662],[86.98,5.13032502],[86.898,46.03088514],[69.711,4.95931197]],[[87.035,0.73400002],[87.05,0.2],[87.061,132.81576348],[87.077,38.84],[87.174,11.4886798]]]
["bitfinex","SOLUSD",1770595172647,[[87.001,0.47675064],[87.0,4.06170084],[86.999,28.7357662],[86.98,5.13032502],[86.919,1.15049643]],[[87.034,0.46077659],[87.035,0.73400002],[87.04,15.5507533],[87.05,0.2],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595172960,[[87.001,0.47675064],[87.0,10.87786494],[86.999,28.7357662],[86.98,5.13032502],[86.94,37.47786494]],[[87.034,0.46077659],[87.035,0.73400002],[87.04,11.48905246],[87.05,11.07786494],[87.061,132.81576348]]]
["bitfinex","SOLUSD",1770595173163,[[87.006,11.49342437],[87.001,0.47675064],[87.0,10.87786494],[86.981,28.7416066],[86.98,5.13032502]],[[87.033,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.044,28.72128774],[87.05,11.07786494]]]
["bitfinex","SOLUSD",1770595173341,[[86.998,11.49450403],[86.994,0.47675064],[86.99,10.87786494],[86.981,28.7416066],[86.947,19.59497769]],[[87.03,10.87786494],[87.034,11.48976262],[87.035,0.73400002],[87.044,28.72128774],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595173541,[[86.998,11.49450403],[86.994,0.47675064],[86.99,10.87786494],[86.981,28.7416066],[86.97,5.13032502]],[[87.029,0.46077659],[87.03,10.87786494],[87.034,11.48976262],[87.035,0.73400002],[87.044,28.72128774]]]
["bitfinex","SOLUSD",1770595174361,[[86.998,11.97125467],[86.99,10.87786494],[86.981,28.7416066],[86.609,121.1366505],[86.497,0.31249469]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.87786494],[87.044,28.72128774]]]
["bitfinex","SOLUSD",1770595174739,[[86.999,0.47675064],[86.991,40.23404719],[86.99,10.87786494],[86.97,5.13032502],[86.609,121.1366505]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.044,28.72128774],[119.0,28.05]]]
["bitfinex","SOLUSD",1770595174942,[[86.992,0.47675064],[86.991,40.23404719],[86.99,10.87786494],[86.97,5.13032502],[86.609,121.1366505]],[[87.029,0.46077659],[87.034,11.48976262],[87.035,0.73400002],[87.04,10.87786494],[87.044,28.72128774]]]
["bitfinex","SOLUSD",1770595175145,[[86.992,0.47675064],[86.991,11.49544205],[86.99,10.87786494],[86.979,28.74228261],[86.97,5.13032502]],[[87.027,0.46077659],[87.028,11.49055476],[87.03,10.87786494],[87.035,0.73400002],[87.044,28.72128774]]]
["bitfinex","SOLUSD",1770595176464,[[86.994,0.47675064],[86.993,11.49517777],[86.99,10.87786494],[86.979,28.74228261],[69.711,4.95931197]],[[87.027,0.46077659],[87.033,11.48994418],[87.035,0.73400002],[87.04,10.87786494],[87.044,28.72128774]]]
["bitfinex","SOLUSD",1770595176769,[[86.994,0.47675064],[86.993,11.49517777],[86.99,10.87786494],[86.979,28.74228261],[86.97,5.13032502]],[[87.027,0.46077659],[87.033,11.48994418],[87.035,0.73400002],[87.039,104.1],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595177562,[[86.994,0.47675064],[86.993,11.49517777],[86.99,39.61650701],[86.97,5.13032502],[69.711,4.95931197]],[[87.027,0.46077659],[87.035,0.73400002],[87.038,11.48926423],[87.039,104.1],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595177770,[[86.994,0.47675064],[86.993,11.49517777],[86.99,39.61650701],[86.97,5.13032502],[86.519,169.5913107]],[[87.027,0.46077659],[87.032,11.49013306],[87.035,0.73400002],[87.039,104.1],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595178272,[[86.994,0.47675064],[86.993,11.49517777],[86.99,39.61650701],[86.97,5.13032502],[86.62,121.1366505]],[[87.027,0.46077659],[87.032,11.49013306],[87.035,0.73400002],[87.039,104.1],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595178865,[[87.001,0.47675064],[87.0,10.87786494],[86.995,40.23219725],[86.97,5.13032502],[86.96,13.86464369]],[[87.034,0.46077659],[87.035,0.73400002],[87.039,115.58916325],[87.05,11.07786494],[87.056,28.71746117]]]
["bitfinex","SOLUSD",1770595179072,[[87.001,0.47675064],[86.995,40.23219725],[86.99,10.87786494],[86.97,5.13032502],[86.96,13.86464369]],[[87.033,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.05,0.2]]]
["bitfinex","SOLUSD",1770595179771,[[87.001,0.47675064],[86.995,40.23219725],[86.99,10.87786494],[86.97,5.13032502],[86.96,13.86464369]],[[87.033,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595179947,[[86.995,40.23219725],[86.97,5.13032502],[86.96,13.86464369],[69.711,4.95931197],[69.342,4.97423602]],[[87.033,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595180149,[[86.995,11.97166414],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502],[86.96,13.86464369]],[[87.029,0.46077659],[87.03,10.87786494],[87.034,104.1],[87.035,12.22370362],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595180372,[[86.995,11.97166414],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502],[86.96,13.86464369]],[[87.029,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595180759,[[86.996,0.47675064],[86.995,11.4949135],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595181264,[[86.995,11.4949135],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595181265,[[87.001,0.47675064],[87.0,10.87786494],[86.997,11.49464924],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,104.1],[87.035,12.22370362],[87.04,10.87786494],[87.046,28.72053872]]]
["bitfinex","SOLUSD",1770595181465,[[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502],[69.342,4.97423602]],[[87.029,0.46077659],[87.03,10.87786494],[87.031,11.49020783],[87.034,104.1],[87.035,0.73400002]]]
["bitfinex","SOLUSD",1770595181671,[[87.001,0.47675064],[87.0,10.87786494],[86.997,11.49464924],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,104.1],[87.035,0.73400002],[87.036,11.48958633],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595181874,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.034,104.1],[87.035,0.73400002],[87.036,11.48958633],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595182051,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.031,11.4901881],[87.034,104.1],[87.035,0.73400002],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595182581,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.029,0.46077659],[87.035,0.73400002],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595182582,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.028,104.1],[87.029,0.46077659],[87.035,0.73400002],[87.036,11.48953904],[87.04,10.87786494]]]
["bitfinex","SOLUSD",1770595182869,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.027,0.46077659],[87.028,104.1],[87.032,11.49005567],[87.04,10.87786494],[87.067,0.73400002]]]
["bitfinex","SOLUSD",1770595183070,[[87.001,0.47675064],[86.997,11.49464924],[86.99,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.027,0.46077659],[87.028,104.1],[87.032,11.49005567],[87.04,10.87786494],[87.066,0.73400002]]]
["bitfinex","SOLUSD",1770595184377,[[87.003,0.47675064],[87.002,11.49398864],[87.0,10.87786494],[86.984,28.74073808],[86.97,5.13032502]],[[87.028,104.1],[87.034,0.46077659],[87.066,0.73400002],[120.08,13.0],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770595184567,[[87.011,0.3],[87.01,10.87786494],[87.002,11.49398864],[86.983,57.48226559],[86.98,5.13032502]],[[87.028,103.3],[87.045,11.48836528],[87.049,0.46077659],[87.06,39.59401842],[87.066,0.73400002]]]
["bitfinex","SOLUSD",1770595184876,[[87.011,0.3],[87.01,10.87786494],[87.002,40.22896024],[86.983,57.48226559],[86.98,5.13032502]],[[87.028,103.3],[87.043,0.5],[87.045,11.48836528],[87.06,39.59401842],[87.066,0.73400002]]]
["bitfinex","SOLUSD",1770595185081,[[87.011,0.3],[87.002,28.7349716],[86.98,5.13032502],[86.88,69.06067636],[68.973,4.98919227]],[[87.028,103.3],[87.043,0.5],[87.045,11.48836528],[87.06,28.71615348],[87.066,0.73400002]]]
["bitfinex","SOLUSD",1770595185263,[[87.011,0.3],[86.858,5.98439343],[86.557,145.3639806],[68.973,4.98919227],[67.497,5.04934431]],[[87.043,0.5],[87.066,0.73400002],[87.189,39.19978262],[87.21,38.96039216],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770595185574,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.557,145.3639806],[86.301,181.7049757]],[[87.043,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.189,39.19978262],[87.21,38.96039216]]]
["bitfinex","SOLUSD",1770595185773,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.557,145.3639806],[86.506,169.5913107]],[[87.043,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.182,34.51648161],[87.189,39.19978262]]]
["bitfinex","SOLUSD",1770595186375,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.613,121.1366505],[86.557,145.3639806]],[[87.043,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.182,34.51648161],[87.189,39.19978262]]]
["bitfinex","SOLUSD",1770595186976,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.613,121.1366505],[86.557,145.3639806]],[[87.043,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.189,39.19978262],[128.71,4.00109817]]]
["bitfinex","SOLUSD",1770595187270,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.613,121.1366505],[86.56,145.3639806]],[[87.043,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.18,4.80219754],[87.189,39.19978262]]]
["bitfinex","SOLUSD",1770595187674,[[87.011,0.3],[86.884,28.7349716],[86.858,5.98439343],[86.613,121.1366505],[86.56,145.3639806]],[[87.062,0.5],[87.066,0.73400002],[87.108,6.00184293],[87.18,4.80219754],[87.189,39.19978262]]]
["bitfinex","SOLUSD",1770595187879,[[87.011,0.3],[86.985,13.86464369],[86.978,14.23411581],[86.884,28.7349716],[86.868,38.96039216]],[[87.062,0.5],[87.066,0.73400002],[87.18,0.2],[87.189,39.19978262],[87.969,1034.32673428]]]
["bitfinex","SOLUSD",1770595188086,[[87.011,0.3],[86.985,13.86464369],[86.978,14.23411581],[86.884,28.7349716],[86.868,38.96039216]],[[87.049,0.5],[87.066,0.73400002],[87.127,6.00093611],[87.18,0.2],[87.189,39.19978262]]]
["bitfinex","SOLUSD",1770595188683,[[87.011,0.3],[86.985,13.86464369],[86.978,14.23411581],[86.884,28.7349716],[86.868,38.96039216]],[[87.049,0.5],[87.066,0.73400002],[87.127,6.00093611],[87.14,0.2],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595188880,[[86.978,14.23411581],[86.884,28.7349716],[86.868,38.96039216],[86.239,169.5913107],[84.189,242.273301]],[[87.049,0.5],[87.066,0.73400002],[87.127,6.00093611],[87.14,0.2],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595189078,[[86.978,14.23411581],[86.971,13.86464369],[86.953,10.16289176],[86.884,28.7349716],[86.868,38.96039216]],[[87.049,0.5],[87.066,0.73400002],[87.127,6.00093611],[87.14,0.2],[87.18,0.2]]]
["bitfinex","SOLUSD",1770595189763,[[86.978,14.23411581],[86.971,13.86464369],[86.953,10.16289176],[86.884,28.7349716],[86.868,38.96039216]],[[87.049,0.5],[87.066,0.73400002],[87.127,6.00093611],[87.14,0.2],[87.16,6.35323709]]]
["bitfinex","SOLUSD",1770595190365,[[86.979,13.86464369],[86.978,14.23411581],[86.953,10.16289176],[86.884,28.7349716],[86.868,38.96039216]],[[87.066,0.73400002],[87.07,0.7],[87.127,6.00093611],[87.14,0.2],[87.16,6.35323709]]]
["bitfinex","SOLUSD",1770595190566,[[86.98,14.23411581],[86.979,13.86464369],[86.978,10.16289176],[86.868,38.96039216],[86.625,121.1366505]],[[87.066,0.73400002],[87.07,0.7],[87.14,0.2],[87.16,6.35323709],[87.224,30.55892013]]]
["bitfinex","SOLUSD",1770595190770,[[86.981,13.86464369],[86.98,14.23411581],[86.978,10.16289176],[86.918,4.6000805],[86.868,38.96039216]],[[87.053,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595191083,[[86.982,14.23411581],[86.981,13.86464369],[86.978,10.16289176],[86.868,38.96039216],[84.9,193.8186408]],[[87.053,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595191269,[[86.983,13.86464369],[86.982,14.23411581],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.053,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595191467,[[86.984,14.23411581],[86.983,13.86464369],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595191786,[[86.985,13.86464369],[86.984,14.23411581],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595191979,[[86.986,14.23411581],[86.985,13.86464369],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595192182,[[86.987,13.86464369],[86.986,14.23411581],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595192381,[[86.988,14.23411581],[86.987,13.86464369],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595192587,[[86.989,13.86464369],[86.988,14.23411581],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595192775,[[86.99,14.23411581],[86.989,13.86464369],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.066,0.73400002],[87.068,0.5],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595193087,[[86.991,13.86464369],[86.99,14.23411581],[86.978,10.16289176],[86.911,4.60060958],[86.868,38.96039216]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595194271,[[86.991,13.86464369],[86.99,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595194472,[[86.991,28.0987595],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958],[62.42,0.64]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595194782,[[86.991,28.0987595],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958],[85.819,121.1366505]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595194971,[[86.992,14.23411581],[86.991,13.86464369],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595195178,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958]],[[87.061,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595195379,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[86.911,4.60060958]],[[87.055,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595195586,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[62.375,0.24731043]],[[87.055,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595195786,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[86.909,4.60060958]],[[87.052,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595196690,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[86.909,4.60060958]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595196889,[[86.993,13.86464369],[86.992,14.23411581],[86.978,10.16289176],[86.929,5.99965519],[62.375,0.24731043]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595197094,[[86.929,5.99965519],[86.888,4.60113878],[62.375,0.24731043],[62.334,5.26408072],[62.0,12.1]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595197393,[[86.932,30.0],[86.93,37.4912496],[86.929,5.99965519],[86.682,102.9256097],[86.585,145.3639806]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595197593,[[86.933,37.4912496],[86.932,30.0],[86.929,5.99965519],[86.872,4.60219754],[86.682,102.9256097]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595198289,[[86.934,30.0],[86.933,37.4912496],[86.929,5.99965519],[86.872,4.60219754],[86.682,102.9256097]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595198494,[[86.935,37.4912496],[86.934,30.0],[86.929,5.99965519],[86.872,4.60219754],[86.682,102.9256097]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595198694,[[86.935,37.4912496],[86.929,5.99965519],[86.872,4.60219754],[86.682,102.9256097],[62.334,5.26408072]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595199197,[[86.935,37.4912496],[86.929,5.99965519],[86.872,4.60219754],[86.682,102.9256097],[86.471,193.8186408]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]
["bitfinex","SOLUSD",1770595199377,[[86.935,37.4912496],[86.929,5.99965519],[86.872,4.60219754],[86.681,102.9256097],[86.581,145.3639806]],[[87.049,0.5],[87.066,0.73400002],[87.07,0.2],[87.14,0.2],[87.146,5.99974878]]]