{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770422402603,[[87.49,0.1],[87.484,5.36086188],[87.483,1.76893198],[87.47,0.1],[87.459,12.10379813]],[[87.597,4.4133602],[87.638,5.93598217],[87.66,0.2],[87.69,0.2],[87.7,0.2]]]
["bitfinex","SOLUSD",1770422402796,[[87.49,0.1],[87.484,5.36086188],[87.483,1.76893198],[87.47,0.1],[87.459,12.10379813]],[[87.597,4.4133602],[87.638,5.93598217],[87.66,0.2],[87.69,0.2],[87.696,4.57692087]]]
["bitfinex","SOLUSD",1770422403108,[[87.49,0.1],[87.483,1.76893198],[87.47,0.1],[87.459,12.10379813],[87.344,61.5]],[[87.597,4.4133602],[87.638,5.93598217],[87.66,0.2],[87.69,0.2],[87.696,4.57692087]]]
["bitfinex","SOLUSD",1770422403300,[[87.49,0.1],[87.487,5.36086188],[87.486,21.32312801],[87.483,12.46319459],[87.47,0.1]],[[87.597,4.4133602],[87.638,5.93598217],[87.66,0.2],[87.69,0.2],[129.22,0.426]]]
["bitfinex","SOLUSD",1770422403514,[[87.492,5.36086188],[87.491,21.32312801],[87.49,0.1],[87.483,12.46319459],[87.47,0.1]],[[87.597,4.4133602],[87.66,0.2],[87.69,0.2],[87.701,4.57639723],[129.22,0.426]]]
["bitfinex","SOLUSD",1770422403704,[[87.492,5.36086188],[87.491,21.32312801],[87.49,0.1],[87.483,12.46319459],[87.47,0.1]],[[87.597,4.4133602],[87.638,5.93846606],[87.66,0.2],[87.69,0.2],[87.701,4.57639723]]]
["bitfinex","SOLUSD",1770422404103,[[87.492,5.36086188],[87.491,21.32312801],[87.49,0.1],[87.483,1.76893198],[87.471,10.69426261]],[[87.597,4.4133602],[87.638,5.93846606],[87.66,0.2],[87.69,0.2],[129.22,0.426]]]
["bitfinex","SOLUSD",1770422404313,[[87.491,21.32312801],[87.49,0.1],[87.483,1.76893198],[87.471,10.69426261]],[[87.597,4.4133602],[87.638,5.93846606],[87.66,0.2],[87.69,0.2],[129.22,0.426]]]
["bitfinex","SOLUSD",1770422404314,[[87.494,5.36086188],[87.493,21.32312801],[87.49,0.1],[87.483,1.76893198],[87.471,10.69426261]],[[87.597,4.4133602],[87.66,0.2],[87.69,0.2],[129.22,0.426],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770422404518,[[87.49,0.1],[87.483,1.76893198],[87.471,10.69426261],[87.466,5.36086188],[87.4,0.1]],[[87.597,4.4133602],[87.66,0.2],[87.69,0.2]]]
["bitfinex","SOLUSD",1770422404519,[[87.49,0.1],[87.483,1.76893198],[87.471,10.69426261],[87.466,5.36086188],[87.4,0.1]],[[87.597,4.4133602],[87.638,5.93505288],[87.66,0.2],[87.69,0.2],[87.707,5.93846606]]]
["bitfinex","SOLUSD",1770422404694,[[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.466,5.36086188],[87.461,12.10379813]],[[87.597,4.4133602],[87.632,1.5703352],[87.638,5.93505288],[87.66,0.2],[87.69,0.2]]]
["bitfinex","SOLUSD",1770422404895,[[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.466,5.36086188],[87.461,12.10379813]],[[87.597,4.4133602],[87.624,8.21886219],[87.632,1.5703352],[87.638,5.93505288],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422405217,[[87.494,97.1495188],[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.466,5.36086188]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.632,1.5703352],[87.637,45.64291802]]]
["bitfinex","SOLUSD",1770422405391,[[87.494,97.1495188],[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.415,8.49346709]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.628,45.64788754],[87.632,1.5703352]]]
["bitfinex","SOLUSD",1770422405716,[[87.494,97.1495188],[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.462,68.65]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.628,52.79549977],[87.632,1.5703352]]]
["bitfinex","SOLUSD",1770422406017,[[87.494,40.00274303],[87.49,0.1],[87.483,1.76893198],[87.47,9.31932988],[87.457,68.65]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.628,52.79549977],[87.632,1.5703352]]]
["bitfinex","SOLUSD",1770422406196,[[87.494,40.00274303],[87.49,0.1],[87.483,1.76893198],[87.475,57.15879161],[87.47,9.31932988]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.628,52.79549977],[87.63,8.87852783]]]
["bitfinex","SOLUSD",1770422406396,[[87.494,40.00274303],[87.49,0.1],[87.483,1.76893198],[87.475,57.15879161],[87.47,0.1]],[[87.595,4.4133602],[87.596,97.03639434],[87.624,8.21886219],[87.628,52.79549977],[87.63,8.87852783]]]
["bitfinex","SOLUSD",1770422406712,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.475,57.15879161],[87.47,0.1]],[[87.593,4.4133602],[87.594,97.03860994],[87.624,8.21886219],[87.628,52.79549977],[87.63,8.87852783]]]
["bitfinex","SOLUSD",1770422409919,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.475,57.15879161],[87.47,0.1]],[[87.591,4.4133602],[87.592,97.04082563],[87.619,45.65227809],[87.624,8.21886219],[87.628,52.79549977]]]
["bitfinex","SOLUSD",1770422410903,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.475,57.15879161],[87.47,0.1]],[[87.591,4.4133602],[87.592,97.04082563],[87.624,8.21886219],[87.628,52.79549977],[87.655,45.63392238]]]
["bitfinex","SOLUSD",1770422412116,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.475,57.15879161],[87.47,0.1]],[[87.589,4.4133602],[87.59,97.04304143],[87.624,8.21886219],[87.628,52.79549977],[87.655,45.63392238]]]
["bitfinex","SOLUSD",1770422412516,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.47,0.1],[87.456,68.65]],[[87.589,4.4133602],[87.59,97.04304143],[87.605,45.65984546],[87.619,45.65266989],[87.624,8.21886219]]]
["bitfinex","SOLUSD",1770422412818,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.482,28.57707472],[87.47,0.1]],[[87.589,4.4133602],[87.59,97.04304143],[87.592,8.21886219],[87.596,1.5703352],[87.605,45.65984546]]]
["bitfinex","SOLUSD",1770422413014,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.47,0.1],[87.398,34.33869398]],[[87.589,4.4133602],[87.59,97.04304143],[87.592,8.21886219],[87.596,1.5703352],[87.605,45.65984546]]]
["bitfinex","SOLUSD",1770422413319,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.47,0.1],[87.418,45.75678883]],[[87.589,4.4133602],[87.59,97.04304143],[87.592,8.21886219],[87.596,1.5703352],[87.641,45.64115008]]]
["bitfinex","SOLUSD",1770422414021,[[87.49,0.1],[87.484,40.00731561],[87.483,1.76893198],[87.47,0.1],[87.43,11.24514313]],[[87.589,4.4133602],[87.59,97.04304143],[87.592,8.21886219],[87.596,1.5703352],[87.61,45.6572618]]]
["bitfinex","SOLUSD",1770422417107,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.474,28.57981699],[87.47,0.1]],[[87.587,4.4133602],[87.588,97.04525732],[87.601,45.66168856],[87.61,45.6572618],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422417313,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.474,28.57981699],[87.47,0.1]],[[87.587,4.4133602],[87.588,97.04525732],[87.61,45.6572618],[87.637,45.64323387],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422417512,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.474,28.57981699],[87.47,0.1]],[[87.547,4.4133602],[87.548,30.0],[87.586,9.78919739],[87.588,97.04525732],[87.61,45.6572618]]]
["bitfinex","SOLUSD",1770422419220,[[87.49,0.1],[87.484,11.4306616],[87.483,1.76893198],[87.474,28.57981699],[87.47,0.1]],[[87.544,4.4133602],[87.545,39.97943913],[87.546,30.0],[87.548,30.0],[87.564,57.10161381]]]
["bitfinex","SOLUSD",1770422419421,[[87.49,0.1],[87.483,1.76893198],[87.47,0.1],[87.462,28.58381455],[87.435,57.18522461]],[[87.544,4.4133602],[87.545,39.97943913],[87.546,30.0],[87.591,45.66715733],[87.6,45.66223688]]]
["bitfinex","SOLUSD",1770422419725,[[87.483,1e-08],[87.47,0.1],[87.381,5.9662488],[87.374,11.4306616],[87.355,45.78974911]],[[87.544,4.4133602],[87.545,39.97943913],[87.546,30.0],[87.559,45.68355284],[87.568,45.67898616]]]
["bitfinex","SOLUSD",1770422419900,[[87.483,1e-08],[87.47,0.1],[87.449,11.43515436],[87.427,28.59501789],[87.381,5.9662488]],[[87.544,4.4133602],[87.545,39.97943913],[87.546,30.0],[87.554,9.78919739],[87.559,45.68355284]]]
["bitfinex","SOLUSD",1770422420099,[[87.483,1e-08],[87.47,0.1],[87.445,11.4356774],[87.428,5.97426358],[87.427,28.59501789]],[[87.544,4.4133602],[87.545,39.97943913],[87.546,30.0],[87.554,9.78919739],[87.559,45.68355284]]]
["bitfinex","SOLUSD",1770422420297,[[87.483,1e-08],[87.47,0.1],[87.449,11.43512667],[87.437,28.59183465],[87.358,4.58058975]],[[87.54,4.4133602],[87.541,30.0],[87.545,97.09292362],[87.554,9.78919739],[87.595,45.66489431]]]
["bitfinex","SOLUSD",1770422420523,[[87.483,1e-08],[87.47,0.1],[87.449,11.43512667],[87.437,28.59183465],[87.406,5.36086188]],[[87.54,4.4133602],[87.541,30.0],[87.545,97.09292362],[87.554,9.78919739],[87.595,45.66489431]]]
["bitfinex","SOLUSD",1770422421424,[[87.483,1e-08],[87.47,0.1],[87.437,28.59183465],[87.43,11.4377216],[87.415,57.47268458]],[[87.533,4.4133602],[87.534,97.10512485],[87.535,30.0],[87.554,9.78919739],[87.595,45.66489431]]]
["bitfinex","SOLUSD",1770422421925,[[87.45,1e-08],[87.418,11.43926754],[87.415,0.2746049],[87.346,10.68728392],[87.336,45.79969489]],[[87.533,4.4133602],[87.534,97.10512485],[87.535,30.0],[87.537,45.69504243],[87.554,55.47579077]]]
["bitfinex","SOLUSD",1770422422125,[[87.45,1e-08],[87.415,0.2746049],[87.403,28.60295918],[87.346,10.68728392],[87.336,45.79969489]],[[87.533,4.4133602],[87.534,97.10512485],[87.535,30.0],[87.537,45.69504243],[87.549,7.65316779]]]
["bitfinex","SOLUSD",1770422422325,[[87.346,10.68728392],[87.337,4.58163908],[87.297,45.82055296],[87.288,45.82496285],[87.282,29.35918567]],[[87.529,4.4133602],[87.53,30.0],[87.532,38.36],[87.534,337.01190389],[87.549,7.65316779]]]
["bitfinex","SOLUSD",1770422422622,[[87.358,28.61759224],[87.346,10.68728392],[87.288,45.82496285]],[[87.53,30.0],[87.534,337.01190389]]]
["bitfinex","SOLUSD",1770422422623,[[87.358,28.61759224],[87.346,16.65836453],[87.288,45.82496285],[87.263,28.84],[87.261,45.83902605]],[[87.527,4.4133602],[87.528,58.95278305],[87.53,30.0],[87.534,279.89124221],[87.55,10.68728392]]]
["bitfinex","SOLUSD",1770422422923,[[87.376,11.44472409],[87.358,28.61759224],[87.346,10.68728392],[87.333,5.97851563],[87.29,10.68728392]],[[87.525,4.4133602],[87.526,20.59278305],[87.528,38.36],[87.53,30.0],[87.534,279.89124221]]]
["bitfinex","SOLUSD",1770422423132,[[87.376,11.44472409],[87.358,28.61759224],[87.346,10.68728392],[87.333,5.97851563],[87.264,5.97211113]],[[87.523,4.4133602],[87.524,13.5084178],[87.528,38.36],[87.53,30.0],[87.534,279.89124221]]]
["bitfinex","SOLUSD",1770422423307,[[87.347,40.07006536],[87.346,10.68728392],[87.34,57.24691415],[87.333,5.97851563],[87.284,28.61759224]],[[87.503,4.4133602],[87.504,30.0],[87.522,289.50523047],[87.524,7.08436525],[87.528,38.36]]]
["bitfinex","SOLUSD",1770422423512,[[87.347,40.07006536],[87.346,10.68728392],[87.34,57.24691415],[87.333,5.97851563],[87.27,5.55188578]],[[87.501,4.4133602],[87.502,55.05997806],[87.504,30.0],[87.522,279.92961766],[125.89,5.0]]]
["bitfinex","SOLUSD",1770422423724,[[87.347,40.07006536],[87.346,10.68728392],[87.34,57.24691415],[87.333,5.97851563],[86.642,205.0572336]],[[87.499,4.4133602],[87.5,17.44122279],[87.502,38.4],[87.504,30.0],[87.522,279.92961766]]]
["bitfinex","SOLUSD",1770422423926,[[87.347,40.07006536],[87.346,10.68728392],[87.333,5.97851563],[87.298,45.8197715],[87.281,80.12823634]],[[87.497,4.4133602],[87.498,16.65997806],[87.504,30.0],[87.522,279.92961766],[87.624,131.91977915]]]
["bitfinex","SOLUSD",1770422424111,[[87.348,5.36086188],[87.347,40.07006536],[87.346,10.68728392],[87.333,5.97851563],[87.31,11.53632028]],[[87.495,4.4133602],[87.496,55.86122279],[87.504,30.0],[87.522,279.92961766],[87.602,67.51027731]]]
["bitfinex","SOLUSD",1770422424427,[[87.347,40.07006536],[87.326,57.25618827],[87.311,68.65],[87.31,11.53632028],[87.287,45.82544063]],[[87.489,4.4133602],[87.49,30.0],[87.494,16.65997806],[87.496,38.42],[87.522,279.92961766]]]
["bitfinex","SOLUSD",1770422424726,[[87.347,40.07006536],[87.336,5.36086188],[87.329,5.97976796],[87.326,57.25618827],[87.311,68.65]],[[87.487,4.4133602],[87.488,9.57561281],[87.49,30.0],[87.494,7.08436525],[87.496,38.42]]]
["bitfinex","SOLUSD",1770422425422,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.329,5.97976796],[87.326,57.25618827]],[[87.475,4.4133602],[87.476,40.01097443],[87.477,30.0],[87.486,9.57561281],[87.493,45.71829847]]]
["bitfinex","SOLUSD",1770422425627,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.326,57.25618827],[87.282,30.0]],[[87.475,4.4133602],[87.476,40.01097443],[87.477,30.0],[87.486,9.57561281],[87.493,45.71829847]]]
["bitfinex","SOLUSD",1770422426013,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.326,57.25618827],[87.323,5.97981689]],[[87.473,4.4133602],[87.474,38.42],[87.476,40.01097443],[87.477,30.0],[87.486,9.57561281]]]
["bitfinex","SOLUSD",1770422426211,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.326,57.25618827],[87.323,5.97981689]],[[87.473,4.4133602],[87.474,38.42],[87.476,97.16950934],[87.477,30.0],[87.486,9.57561281]]]
["bitfinex","SOLUSD",1770422426416,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.326,57.25618827],[87.323,5.97981689]],[[87.469,4.4133602],[87.47,40.01371897],[87.474,38.42],[87.486,9.57561281]]]
["bitfinex","SOLUSD",1770422426417,[[87.347,28.62147526],[87.337,11.44990095],[87.336,5.36086188],[87.326,57.25618827],[87.323,5.97981689]],[[87.469,4.4133602],[87.47,40.01371897],[87.471,30.0],[87.474,38.42],[87.486,9.57561281]]]
["bitfinex","SOLUSD",1770422426615,[[87.347,28.62147526],[87.337,11.44990095],[87.326,57.25618827],[87.323,5.97981689],[87.301,68.65]],[[87.469,4.4133602],[87.47,40.01371897],[87.471,30.0],[87.474,38.42],[87.483,45.72334028]]]
["bitfinex","SOLUSD",1770422426809,[[87.347,28.62147526],[87.337,11.44990095],[87.326,62.61705015],[87.301,68.65],[87.281,45.7462525]],[[87.469,4.4133602],[87.47,40.01371897],[87.471,30.0],[87.474,38.42],[87.483,45.72334028]]]
["bitfinex","SOLUSD",1770422427006,[[87.337,11.44990095],[87.326,62.61705015]],[[87.469,4.4133602],[87.47,40.01371897],[87.471,30.0],[87.474,38.42],[87.483,45.72334028]]]
["bitfinex","SOLUSD",1770422427007,[[87.337,11.44990095],[87.326,57.25618827],[87.319,5.98021325],[87.316,5.36086188],[87.269,30.39040724]],[[87.469,13.98897301],[87.47,40.01371897],[87.471,30.0],[87.474,84.14804563],[87.483,45.72334028]]]
["bitfinex","SOLUSD",1770422427212,[[87.337,11.44990095],[87.326,57.25618827],[87.319,5.98021325],[87.316,5.36086188],[87.269,30.39040724]],[[87.468,4.4133602],[87.469,9.57561281],[87.47,40.01371897],[87.471,30.0],[87.474,84.14804563]]]
["bitfinex","SOLUSD",1770422427411,[[87.337,40.07465334],[87.326,57.25618827],[87.319,5.98021325],[87.316,5.36086188],[87.269,1.76893198]],[[87.464,4.4133602],[87.465,30.0],[87.468,9.57561281],[87.47,142.90613921],[87.474,84.14804563]]]
["bitfinex","SOLUSD",1770422427612,[[87.338,0.04611928],[87.337,40.07465334],[87.326,57.25618827],[87.319,5.98021325],[87.316,5.36086188]],[[87.463,4.3633602],[87.464,9.57561281],[87.465,30.0],[87.47,142.90613921],[87.474,84.14804563]]]
["bitfinex","SOLUSD",1770422427817,[[87.338,0.04611928],[87.337,40.07465334],[87.326,57.25618827],[87.316,5.36086188],[86.103,153.7929252]],[[87.462,4.3633602],[87.463,19.3648102],[87.465,30.0],[87.47,142.90613921],[87.474,84.14804563]]]
["bitfinex","SOLUSD",1770422428019,[[87.338,0.04611928],[87.337,11.44990095],[87.322,28.62963853],[87.299,57.27393257],[87.228,45.85644009]],[[87.46,4.3633602],[87.461,9.57561281],[87.465,30.0],[87.47,234.36606831],[87.474,38.42]]]
["bitfinex","SOLUSD",1770422428211,[[87.294,0.04609385],[87.293,5.98132432],[87.262,34.38986645],[87.228,45.85644009],[87.211,91.61181715]],[[87.465,30.0],[87.47,234.36606831]]]
["bitfinex","SOLUSD",1770422428212,[[87.294,0.04609385],[87.293,5.98132432],[87.262,34.38986645],[87.228,45.85644009],[87.211,91.61181715]],[[87.458,4.3633602],[87.459,9.57561281],[87.465,39.67350294],[87.47,280.09603286],[87.61,22.82849334]]]
["bitfinex","SOLUSD",1770422428430,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.219,45.86110873],[87.211,91.61181715]],[[87.454,4.3633602],[87.455,30.0],[87.457,289.71328043],[87.482,68.58599798],[87.531,93.09791128]]]
["bitfinex","SOLUSD",1770422428615,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.233,68.65],[87.219,45.86110873]],[[87.452,4.3633602],[87.453,9.57561281],[87.455,30.0],[87.457,280.13766762],[87.482,68.58599798]]]
["bitfinex","SOLUSD",1770422428927,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.249,5.98430226],[87.233,68.65]],[[87.45,4.3633602],[87.451,20.59278305],[87.455,30.0],[87.457,280.13766762],[87.482,68.58599798]]]
["bitfinex","SOLUSD",1770422429123,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.278,57.28768256],[87.249,5.98430226]],[[87.449,9.57561281],[87.45,4.3633602],[87.455,30.0],[87.457,280.13766762],[87.482,68.58599798]]]
["bitfinex","SOLUSD",1770422429430,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.249,5.98430226],[87.185,7.44050092]],[[87.41,4.3633602],[87.411,30.0],[87.449,20.59278305],[87.457,280.13766762],[87.482,68.58599798]]]
["bitfinex","SOLUSD",1770422429634,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.265,5.36086188],[87.249,5.98430226]],[[87.41,4.3633602],[87.411,39.57561281],[87.449,11.01717024],[87.457,280.13766762],[87.482,68.58599798]]]
["bitfinex","SOLUSD",1770422430137,[[87.298,0.04609385],[87.294,11.45554104],[87.282,28.64273192],[87.265,5.36086188],[87.257,57.30139018]],[[87.408,4.3633602],[87.409,9.57561281],[87.411,30.0],[87.449,11.01717024],[87.457,280.13766762]]]
["bitfinex","SOLUSD",1770422430332,[[87.298,0.04609385],[87.282,11.45701726],[87.207,28.64273192],[87.201,45.8709456],[87.19,45.87667234]],[[87.406,4.3633602],[87.407,9.57561281],[87.411,30.0],[87.415,11.01717024],[87.457,348.74281071]]]
["bitfinex","SOLUSD",1770422430545,[[87.269,1e-08],[87.264,0.04604386],[87.21,28.66610914],[87.145,45.90002799],[87.137,45.90471122]],[[87.399,4.3633602],[87.4,30.0],[87.405,348.95028885],[87.407,19.3648102],[87.41,33.26]]]
["bitfinex","SOLUSD",1770422430715,[[87.269,1e-08],[87.264,0.04604386],[87.21,28.66610914],[87.145,45.90002799],[87.137,45.90471122]],[[87.397,4.3633602],[87.398,9.95116836],[87.4,30.0],[87.405,348.95028885],[87.41,33.26]]]
["bitfinex","SOLUSD",1770422430917,[[87.269,1e-08],[87.264,0.04604386],[87.21,28.66610914],[87.199,5.9859626],[87.147,11.45701726]],[[87.395,4.3633602],[87.396,9.95116836],[87.398,8.82683926],[87.4,30.0],[87.405,348.95028885]]]
["bitfinex","SOLUSD",1770422431210,[[87.269,1e-08],[87.238,0.0460193],[87.233,11.46347365],[87.21,28.66610914],[87.199,5.9859626]],[[87.393,4.3633602],[87.394,9.95116836],[87.4,30.0],[87.405,348.95028885],[125.89,5.0]]]
["bitfinex","SOLUSD",1770422431529,[[87.269,1e-08],[87.228,0.0460193],[87.191,28.67257017],[87.174,5.97767581],[87.145,4.59110473]],[[87.363,4.3633602],[87.364,30.0],[87.392,9.95116836],[87.405,417.59624731],[125.89,5.0]]]
["bitfinex","SOLUSD",1770422431717,[[87.269,1e-08],[87.238,0.0460193],[87.174,5.97767581],[87.142,45.90183695],[87.12,5.48948508]],[[87.361,4.3633602],[87.362,9.95116836],[87.364,30.0],[87.405,417.59624731],[88.674,3.49]]]
["bitfinex","SOLUSD",1770422431919,[[87.237,1e-08],[87.232,0.04599502],[87.197,11.46825316],[87.193,5.9876594],[87.16,11.35649367]],[[87.359,4.3633602],[87.36,9.95116836],[87.362,26.4],[87.364,30.0],[87.374,8.82683926]]]
["bitfinex","SOLUSD",1770422432230,[[87.237,1e-08],[87.224,0.04599502],[87.19,11.46911387],[87.178,28.67663764],[87.173,5.97936585]],[[87.357,4.3633602],[87.358,28.56720501],[87.362,26.4],[87.364,30.0],[87.477,22.86321664]]]
["bitfinex","SOLUSD",1770422432411,[[87.178,28.22263267],[87.174,11.47131025],[87.159,5.98825537],[87.133,68.65],[87.117,45.91488649]],[[87.351,4.38635771],[87.352,30.0],[87.356,299.23956718],[87.362,26.4],[87.364,30.0]]]
["bitfinex","SOLUSD",1770422432614,[[87.178,28.22263267],[87.174,11.47131025],[87.159,5.98825537],[87.133,68.65],[87.13,45.90793698]],[[87.349,4.38635771],[87.35,9.95116836],[87.352,30.0],[87.356,289.28839882],[87.362,26.4]]]
["bitfinex","SOLUSD",1770422432829,[[87.178,28.22263267],[87.174,11.47131025],[87.159,5.98825537],[87.154,5.97987947],[87.091,45.92887242]],[[87.347,4.38635771],[87.348,18.77800762],[87.352,30.0],[87.356,280.46155956],[87.362,26.4]]]
["bitfinex","SOLUSD",1770422433031,[[87.154,5.97987947],[87.12,11.59106417],[87.079,45.93496076],[87.076,45.93639033],[87.061,91.69080883]],[[87.352,30.0],[87.356,280.46155956],[87.362,26.4]]]
["bitfinex","SOLUSD",1770422433032,[[87.154,5.97987947],[87.12,11.59106417],[87.079,45.93496076],[87.076,45.93639033],[87.061,91.69080883]],[[87.345,4.38635771],[87.346,18.77800762],[87.352,30.0],[87.356,417.8304867],[87.362,26.4]]]
["bitfinex","SOLUSD",1770422433235,[[87.143,5.98834732],[87.12,11.59106417],[87.079,45.93496076],[87.076,45.93639033],[87.061,91.69080883]],[[87.343,4.38635771],[87.344,59.6083386],[87.352,30.0],[87.356,417.8304867],[87.386,20.87690154]]]
["bitfinex","SOLUSD",1770422433431,[[87.168,11.47201319],[87.144,28.68787744],[87.142,5.98066974],[87.133,57.3829712],[87.088,45.93040064]],[[87.341,4.38635771],[87.342,18.77800762],[87.344,38.64],[87.352,30.0],[87.356,417.8304867]]]
["bitfinex","SOLUSD",1770422433635,[[87.168,11.47203073],[87.142,5.98066974],[87.133,57.3829712],[87.088,45.93040064],[63.516,4.71224885]],[[87.298,4.38635771],[87.299,30.0],[87.34,20.9683386],[87.344,38.64],[87.356,417.8304867]]]
["bitfinex","SOLUSD",1770422433825,[[87.161,11.47302042],[87.143,28.68842958],[87.139,5.98972998],[87.133,57.3829712],[87.06,28.88]],[[87.296,4.38635771],[87.297,48.65116836],[87.299,30.0],[87.312,8.82683926],[87.356,417.8304867]]]
["bitfinex","SOLUSD",1770422434130,[[87.18,0.1],[87.174,11.47131025],[87.154,28.68454137],[87.139,5.98972998],[87.133,57.3829712]],[[87.294,4.38635771],[87.295,9.95116836],[87.297,38.7],[87.299,30.0],[87.312,8.82683926]]]
["bitfinex","SOLUSD",1770422434329,[[87.18,0.1],[87.138,28.68980157],[87.076,45.93669569],[87.052,45.94924289],[87.048,45.95153857]],[[87.292,4.38635771],[87.293,9.95116836],[87.297,38.7],[87.299,30.0],[87.312,8.82683926]]]
["bitfinex","SOLUSD",1770422434637,[[87.18,0.1],[87.13,5.36086188],[87.129,5.98978069],[87.123,97.56321522],[87.077,68.65]],[[87.273,4.38635771],[87.274,30.0],[87.291,237.67409165],[87.312,8.82683926]]]
["bitfinex","SOLUSD",1770422434638,[[87.18,0.1],[87.13,5.36086188],[87.129,5.98978069],[87.123,97.56321522],[87.077,68.65]],[[87.273,4.38635771],[87.274,30.0],[87.291,237.67409165],[87.294,45.82233504],[87.312,8.82683926]]]
["bitfinex","SOLUSD",1770422434819,[[87.18,0.1],[87.123,11.47802532],[87.077,68.65],[87.067,5.98018243],[87.041,45.95526836]],[[87.272,9.95116836],[87.273,4.38635771],[87.274,30.0],[87.291,336.37762237],[87.303,68.7261902]]]
["bitfinex","SOLUSD",1770422435020,[[87.116,11.47890948],[87.068,68.65],[87.067,5.98018243],[87.024,45.96423344],[87.02,51.46559659]],[[87.271,4.38635771],[87.272,9.95116836],[87.274,30.0],[87.289,28.88],[87.291,297.67762237]]]
["bitfinex","SOLUSD",1770422435214,[[87.117,0.10033195],[87.067,5.98018243],[87.062,5.99328038],[87.025,7.79363617],[86.987,45.98378524]],[[87.269,4.33635771],[87.27,9.95116836],[87.271,38.76],[87.274,30.0],[87.289,28.88]]]
["bitfinex","SOLUSD",1770422435421,[[87.117,0.10033195],[87.062,5.99328038],[87.026,7.73596397],[87.005,45.9740942],[86.996,45.97904036]],[[87.267,4.33635771],[87.268,9.95116836],[87.271,38.76],[87.274,30.0],[87.289,28.88]]]
["bitfinex","SOLUSD",1770422435615,[[87.117,0.10033195],[87.113,11.47931547],[87.062,5.99328038],[87.034,45.95898386],[87.027,7.53004181]],[[87.228,4.33635771],[87.229,30.0],[87.266,9.95116836],[87.268,8.82683926],[87.301,28.88]]]
["bitfinex","SOLUSD",1770422435837,[[87.123,0.10044006],[87.122,40.17347333],[87.076,45.93684867],[87.07,5.97849815],[87.062,5.99328038]],[[87.228,4.33635771],[87.229,30.0],[87.266,19.74036575],[87.291,286.66045213],[87.301,28.88]]]
["bitfinex","SOLUSD",1770422436138,[[87.124,0.10054694],[87.123,5.36086188],[87.122,40.17347333],[87.099,68.65],[87.098,45.92504946]],[[87.229,30.0],[87.238,4.33635771],[87.291,91.90956146],[87.301,45.81875028],[87.31,45.81416864]]]
["bitfinex","SOLUSD",1770422436322,[[87.124,0.10054694],[87.123,5.36086188],[87.122,40.17347333],[87.088,6.41577375],[87.063,7.19340752]],[[87.228,4.33635771],[87.229,30.0],[87.291,240.83671315],[87.301,45.81875028],[87.333,68.70295529]]]
["bitfinex","SOLUSD",1770422436641,[[87.126,0.10054694],[87.125,5.36086188],[87.124,97.56209539],[87.079,45.93511054],[87.064,7.17936519]],[[87.226,34.33635771],[87.227,40.12519058],[87.263,9.95116836],[87.282,45.82852243],[87.291,51.81378986]]]
["bitfinex","SOLUSD",1770422436820,[[87.126,0.10054694],[87.124,97.56209539],[87.079,45.93511054],[87.064,7.17936519],[87.046,45.95248426]],[[87.225,4.33635771],[87.226,30.0],[87.227,40.12519058],[87.263,9.95116836],[87.277,45.83160627]]]
["bitfinex","SOLUSD",1770422437021,[[87.126,0.10054694],[87.124,97.56209539],[87.109,5.36086188],[87.083,68.65],[87.079,45.93522469]],[[87.225,4.33635771],[87.226,30.0],[87.227,40.12519058],[87.257,9.78919739],[87.263,9.95116836]]]
["bitfinex","SOLUSD",1770422437214,[[87.126,0.10054694],[87.124,97.56209539],[87.109,5.36086188],[87.083,68.65],[87.079,45.93522469]],[[87.225,4.33635771],[87.226,30.0],[87.227,40.12519058],[87.239,57.3141224],[87.257,9.78919739]]]
["bitfinex","SOLUSD",1770422437530,[[87.126,0.10054694],[87.125,5.36086188],[87.124,97.56209539],[87.095,45.92637326],[87.087,45.93066116]],[[87.225,4.33635771],[87.226,30.0],[87.227,40.12519058],[87.257,9.78919739],[87.291,5.99005088]]]
["bitfinex","SOLUSD",1770422437833,[[87.126,0.10054694],[87.125,5.36086188],[87.124,97.56209539],[87.104,45.92179085],[87.096,1.14815835]],[[87.223,30.0],[87.227,11.46434016],[87.242,28.6562509],[87.246,4.33635771],[87.257,9.78919739]]]
["bitfinex","SOLUSD",1770422438022,[[87.126,0.10054694],[87.125,5.36086188],[87.124,97.56209539],[87.068,45.94063335],[87.059,46.22003578]],[[87.227,40.12519058],[87.29,45.82474703],[87.298,45.82048873],[122.0,2.0],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422438213,[[87.126,0.10054694],[87.125,5.36086188],[87.124,97.56209539],[87.096,45.92633357],[87.068,45.94063335]],[[87.226,4.33635771],[87.227,40.12519058],[87.262,57.29897969],[87.29,45.82474703],[87.298,45.82048873]]]
["bitfinex","SOLUSD",1770422438418,[[87.129,0.10072952],[87.128,97.55761637],[87.127,5.36086188],[87.126,68.65],[87.096,45.92619738]],[[87.224,4.33635771],[87.225,11.46460303],[87.227,28.66085042],[87.262,57.29897969],[87.298,45.82048873]]]
["bitfinex","SOLUSD",1770422438616,[[87.129,0.10072952],[87.128,97.55761637],[87.127,5.36086188],[87.126,68.65],[87.096,45.92619738]],[[87.224,4.33635771],[87.225,11.46460303],[87.241,28.65646786],[87.262,57.29897969],[87.298,45.82048873]]]
["bitfinex","SOLUSD",1770422438925,[[87.128,97.55761637]],[[87.224,4.33635771],[87.225,11.46460303],[87.298,45.82048873]]]
["bitfinex","SOLUSD",1770422438926,[[87.135,0.10080556],[87.128,40.17078321],[87.103,68.97],[87.061,45.9447536],[87.052,45.94949729]],[[87.224,4.33635771],[87.225,40.12611062],[87.271,45.83463782],[87.279,45.83037002],[87.288,45.82563864]]]
["bitfinex","SOLUSD",1770422439237,[[87.135,0.10080556],[87.128,40.17078321],[87.061,45.9447536],[87.052,45.94949729],[87.032,45.95963517]],[[87.224,4.33635771],[87.225,97.44912581],[87.259,9.95116836],[87.263,45.83892948],[87.271,45.83463782]]]
["bitfinex","SOLUSD",1770422439435,[[87.135,0.10080556],[87.128,40.17078321],[87.089,5.36086188],[87.061,45.9447536],[87.052,45.94949729]],[[87.22,4.33635771],[87.221,30.0],[87.225,97.44912581],[87.259,9.95116836],[87.263,45.83892948]]]
["bitfinex","SOLUSD",1770422439839,[[87.065,0.10080556],[87.025,45.96366887],[87.016,45.96848318],[87.005,45.97390805],[86.995,45.9795767]],[[87.22,4.33635771],[87.221,30.0],[87.225,143.30753796],[87.228,45.85701515],[87.237,45.85260863]]]
["bitfinex","SOLUSD",1770422440024,[[87.099,0.10088074],[87.088,11.48253602],[87.038,5.97924094],[87.005,45.97390805],[86.995,45.9795767]],[[87.218,4.33635771],[87.219,19.74036575],[87.221,30.0],[87.225,235.02436226],[87.237,45.85260863]]]
["bitfinex","SOLUSD",1770422440216,[[87.06,0.10088074],[87.038,5.97924094],[87.005,45.97390805],[86.995,45.9795767],[86.992,45.98097412]],[[87.216,4.33635771],[87.217,9.95116836],[87.221,30.0],[87.225,235.02436226],[87.289,46.32178897]]]
["bitfinex","SOLUSD",1770422440417,[[87.06,0.10088074],[87.053,28.7181131],[87.029,5.99658983],[86.996,45.97877567],[86.986,45.98400552]],[[87.204,4.33635771],[87.205,189.2093343],[87.207,30.0],[87.217,20.9683386],[87.225,91.7168243]]]
["bitfinex","SOLUSD",1770422440621,[[87.062,0.10088074],[87.061,5.36086188],[87.06,11.48633126],[87.037,5.97858014],[87.034,45.95899028]],[[87.202,4.33635771],[87.203,9.95116836],[87.205,86.00424286],[87.207,30.0],[87.215,9.78919739]]]
["bitfinex","SOLUSD",1770422440821,[[87.05,0.10096877],[86.961,45.99738472],[86.95,46.00322487],[86.939,46.00901813],[86.931,46.01328235]],[[87.202,4.33635771],[87.205,223.61103145],[87.207,30.0],[87.213,9.95116836],[87.227,68.78679442]]]
["bitfinex","SOLUSD",1770422441122,[[87.033,5.99930497],[87.024,1.86990075],[86.925,46.01650045],[86.914,46.0223945],[86.898,46.03066085]],[[87.2,4.14653251],[87.201,20.9683386],[87.205,430.02121435],[87.207,30.0],[87.227,68.78679442]]]
["bitfinex","SOLUSD",1770422441323,[[86.905,1.86990075],[86.904,46.02773689],[86.895,53.25768649],[86.886,46.03723931],[86.876,46.04219966]],[[87.153,4.14653251],[87.154,30.0],[87.199,20.96738381],[87.205,498.82460865],[87.226,49.39162401]]]
["bitfinex","SOLUSD",1770422441524,[[86.966,1.86990075],[86.896,46.03195655],[86.895,7.2253466],[86.885,46.03767884],[86.876,46.04219966]],[[87.151,4.14653251],[87.152,45.48767664],[87.154,30.0],[87.198,118.8856065],[87.199,24.55041318]]]
["bitfinex","SOLUSD",1770422441837,[[86.994,1.86990075],[86.955,28.75037659],[86.945,57.5073468],[86.896,46.03195655],[86.895,7.2253466]],[[87.149,4.14653251],[87.15,30.75753599],[87.152,28.9],[87.154,30.0],[87.183,30.0]]]
["bitfinex","SOLUSD",1770422442022,[[86.994,1.86990075],[86.945,57.5073468],[86.923,68.97],[86.913,46.02253754],[86.905,46.0270717]],[[87.148,11.01717024],[87.152,28.9],[87.154,30.0],[87.196,54.3723407],[88.461,3.49]]]
["bitfinex","SOLUSD",1770422442223,[[86.994,1.86990075],[86.99,11.49548195],[86.968,28.74619296],[86.945,57.5073468],[86.923,68.97]],[[87.147,4.14653251],[87.148,30.75753599],[87.152,28.9],[87.154,30.0],[87.195,50.08292565]]]
["bitfinex","SOLUSD",1770422442415,[[86.994,1.86990075],[86.968,28.74619296],[86.945,57.5073468],[86.923,68.97],[86.913,46.02250802]],[[87.096,4.14653251],[87.097,97.59233956],[87.099,30.0],[87.119,45.91448441],[87.128,45.90989319]]]
["bitfinex","SOLUSD",1770422442622,[[86.997,1.86998777],[86.996,11.49474658],[86.981,28.74164939],[86.945,57.5073468],[86.923,68.97]],[[87.095,4.14653251],[87.096,9.95116836],[87.097,97.59233956],[87.099,30.0],[87.128,45.90989319]]]
["bitfinex","SOLUSD",1770422442936,[[86.997,1.86998777],[86.945,57.5073468],[86.923,68.97],[86.885,46.03763911],[86.878,46.04149519]],[[87.094,4.14653251],[87.095,9.95116836],[87.097,97.59233956],[87.099,30.0],[87.105,45.92208963]]]
["bitfinex","SOLUSD",1770422443142,[[86.97,1.87007379],[86.955,28.75046203],[86.921,57.52320927],[86.903,68.97],[86.895,53.25776475]],[[87.093,4.14653251],[87.094,19.74036575],[87.097,189.44395326],[87.099,30.0],[87.105,45.92208963]]]
["bitfinex","SOLUSD",1770422443317,[[86.93,1.87007379],[86.895,7.2253466],[86.848,46.05697841],[86.838,46.06263513],[86.829,28.74164939]],[[87.091,4.14653251],[87.092,9.95116836],[87.097,281.29556696],[87.099,30.0],[87.113,6.57099294]]]
["bitfinex","SOLUSD",1770422443519,[[86.947,1.87007379],[86.934,28.75726654],[86.87,46.0458097],[86.86,46.05092194],[86.856,46.05294891]],[[87.086,4.14653251],[87.087,30.0],[87.09,14.39734566],[87.097,281.29556696],[87.13,48.94869655]]]
["bitfinex","SOLUSD",1770422443718,[[86.96,1.87007379],[86.877,46.04162697],[86.869,46.04627815],[86.86,46.05092194],[86.822,7.50495618]],[[87.084,4.14653251],[87.085,19.74036575],[87.087,30.0],[87.09,4.4461773],[87.097,287.8665599]]]
["bitfinex","SOLUSD",1770422443918,[[86.882,1.87015882],[86.869,46.04627815],[86.852,46.05488203],[86.846,46.05810659],[86.842,53.31329849]],[[87.082,4.14653251],[87.083,9.95116836],[87.087,30.0],[87.097,287.8665599],[87.111,4.4461773]]]
["bitfinex","SOLUSD",1770422444135,[[86.937,1.87015882],[86.933,11.50310359],[86.92,28.76200312],[86.895,57.54023247],[86.852,46.05488203]],[[87.08,4.14653251],[87.081,9.95116836],[87.087,30.0],[87.097,287.8665599],[87.107,68.88117652]]]
["bitfinex","SOLUSD",1770422444340,[[86.914,1.87015882],[86.913,11.50565012],[86.842,7.25273561],[86.817,46.07359505],[86.814,46.07513347]],[[87.078,4.14653251],[87.079,9.95116836],[87.087,30.0],[87.097,350.18427724],[87.149,52.81087029]]]
["bitfinex","SOLUSD",1770422444637,[[86.913,11.50565012],[86.842,7.25273561],[86.817,46.07359505],[86.814,46.07513347]],[[87.078,4.14653251],[87.079,9.95116836],[87.087,30.0],[87.097,350.18427724],[87.149,52.81087029]]]
["bitfinex","SOLUSD",1770422444638,[[86.87,1.87015882],[86.798,46.08354349],[86.79,46.08789606],[86.781,46.09285718],[86.776,28.94]],[[87.06,4.14653251],[87.061,488.16347152],[87.063,30.0],[87.077,20.9683386],[87.078,18.10823979]]]
["bitfinex","SOLUSD",1770422444839,[[86.798,46.08354349],[86.79,46.08789606],[86.781,46.09285718],[86.776,28.94]],[[87.061,488.16347152],[87.063,30.0],[87.077,20.9683386],[87.078,18.10823979]]]
["bitfinex","SOLUSD",1770422444840,[[86.884,1.87015882],[86.883,11.50973147],[86.807,46.07874721],[86.798,46.08354349],[86.79,46.08789606]],[[87.058,4.14653251],[87.059,9.95116836],[87.061,488.16347152],[87.063,30.0],[87.076,59.36325646]]]
["bitfinex","SOLUSD",1770422445039,[[86.884,1.87015882],[86.883,11.50973147],[86.817,46.07361565],[86.807,46.07874721],[86.798,46.08354349]],[[87.056,4.14653251],[87.057,17.63302691],[87.059,11.01717024],[87.061,488.16347152],[87.063,30.0]]]
["bitfinex","SOLUSD",1770422445223,[[86.884,1.87015882],[86.883,40.28406016],[86.817,46.07361565],[86.807,46.07874721],[86.798,46.08354349]],[[87.056,4.14653251],[87.057,7.84382952],[87.061,281.41188358],[87.063,30.0],[87.077,53.49041318]]]
["bitfinex","SOLUSD",1770422445421,[[86.884,1.87015882],[86.883,40.28406016],[86.835,46.06386154],[86.825,46.06916153],[86.817,46.07361565]],[[87.012,4.14653251],[87.013,30.0],[87.055,9.78919739],[87.057,7.84382952],[87.061,281.41188358]]]
["bitfinex","SOLUSD",1770422445839,[[86.884,1.87015882],[86.883,40.28406016],[86.844,46.05908232],[86.835,46.06386154],[86.825,46.06916153]],[[87.009,4.14653251],[87.01,5.13032502],[87.013,30.0],[87.055,9.78919739],[87.057,7.84382952]]]
["bitfinex","SOLUSD",1770422446041,[[86.884,1.87015882],[86.883,40.28406016],[86.866,46.04747911],[86.855,46.0537028],[86.844,46.05908232]],[[87.009,4.14653251],[87.013,30.0],[87.055,9.78919739],[87.057,7.84382952],[87.077,28.94]]]
["bitfinex","SOLUSD",1770422446226,[[86.894,1.87032597],[86.883,97.83271754],[86.849,8.5231126],[86.844,46.05908232],[86.836,46.06353422]],[[87.009,4.14653251],[87.013,30.0],[87.061,235.46708626],[87.077,28.94],[87.102,68.88539213]]]
["bitfinex","SOLUSD",1770422446540,[[86.902,1.87032597],[86.901,5.36086188],[86.895,40.27849703],[86.889,5.13032502],[86.882,46.03929891]],[[86.996,4.14653251],[86.998,30.0],[87.077,28.94],[87.081,45.93461699],[87.09,45.93002376]]]
["bitfinex","SOLUSD",1770422446732,[[86.91,1.87032597],[86.904,5.13032502],[86.901,5.36086188],[86.895,40.27849703],[86.889,5.13032502]],[[86.996,4.14653251],[86.998,30.0],[87.014,28.73115983],[87.077,28.94],[87.08,0.28991112]]]
["bitfinex","SOLUSD",1770422447043,[[86.927,5.13032502],[86.924,5.36086188],[86.895,178.37620115]],[[87.077,28.94],[87.08,0.28991112]]]
["bitfinex","SOLUSD",1770422447044,[[86.927,5.13032502],[86.924,5.36086188],[86.895,178.37620115],[86.838,69.09394143],[86.807,45.7462525]],[[87.022,4.14653251],[87.077,28.94],[87.08,0.28991112],[87.12,45.91395256],[87.131,45.90814035]]]
["bitfinex","SOLUSD",1770422447234,[[86.944,5.36086188],[86.943,5.13032502],[86.905,8.5231126],[86.896,68.97],[86.895,310.90947924]],[[87.05,4.3880024],[87.076,40.19477238],[87.106,57.40177636],[87.131,45.90814035],[87.143,45.90175946]]]
["bitfinex","SOLUSD",1770422447539,[[86.972,5.36086188],[86.936,8.5231126],[86.906,70.12066853],[86.895,449.00718336],[86.877,45.7462525]],[[87.075,4.3880024],[87.077,11.48419707],[87.091,28.70583516],[87.106,57.40177636],[87.152,45.89692232]]]
["bitfinex","SOLUSD",1770422447848,[[86.895,449.00718336],[86.877,45.7462525]],[[87.152,45.89692232]]]
["bitfinex","SOLUSD",1770422447849,[[86.996,5.36086188],[86.995,5.13032502],[86.946,68.97],[86.945,8.5231126],[86.937,1.15025823]],[[87.166,4.3880024],[87.167,86.04173596],[87.175,52.21222656],[87.18,45.88250914],[87.188,45.87810354]]]
["bitfinex","SOLUSD",1770422448041,[[87.008,5.36086188],[86.996,5.36086188],[86.995,5.13032502],[86.946,68.97],[86.945,8.5231126]],[[87.166,4.3880024],[87.167,86.04173596],[87.175,52.21222656],[87.18,45.88250914]]]
["bitfinex","SOLUSD",1770422448042,[[87.008,5.36086188],[87.007,5.13032502],[87.004,5.36086188],[86.996,5.36086188],[86.995,5.13032502]],[[87.166,4.3880024],[87.167,86.04173596],[87.175,52.21222656],[87.18,9.78919739],[87.203,45.87049591]]]
["bitfinex","SOLUSD",1770422448345,[[87.001,10.4911869],[86.998,5.36086188],[86.997,5.99801664],[86.975,68.97],[86.974,8.5231126]],[[87.166,4.3880024],[87.167,86.04173596],[87.203,45.87049591],[87.236,45.85285622],[87.271,28.96]]]
["bitfinex","SOLUSD",1770422448543,[[87.001,10.4911869],[86.997,5.99801664],[86.975,68.97],[86.974,8.5231126],[86.948,20.43952103]],[[87.166,4.3880024],[87.167,86.04173596],[87.203,45.87049591],[87.236,45.85285622],[87.271,28.96]]]
["bitfinex","SOLUSD",1770422448731,[[87.006,10.4911869],[87.002,143.67485802],[86.997,5.99801664],[86.989,45.9825214],[86.98,45.98711988]],[[87.164,4.3880024],[87.165,40.15373142],[87.167,45.88892585],[87.203,45.87049591],[87.236,45.85285622]]]
["bitfinex","SOLUSD",1770422448932,[[87.006,10.4911869],[87.002,86.20491481],[86.997,5.99801664],[86.975,45.9899959],[86.966,45.99470345]],[[87.164,4.3880024],[87.165,97.51620488],[87.172,45.88667542],[87.183,45.88079988],[87.193,45.87526296]]]
["bitfinex","SOLUSD",1770422449132,[[87.006,10.4911869],[87.005,5.13032502],[87.003,5.36086188],[87.002,86.20491481],[86.997,5.99801664]],[[87.161,4.3880024],[87.162,5.13032502],[87.165,97.51620488],[87.17,0.14495556],[87.183,45.88079988]]]
["bitfinex","SOLUSD",1770422449323,[[87.006,10.4911869],[87.002,132.18086938],[86.992,45.98118717],[86.983,45.9855585],[86.958,1.14998045]],[[87.161,4.3880024],[87.165,97.51620488],[87.223,45.85977873],[87.229,45.8566364],[87.238,45.85160798]]]
["bitfinex","SOLUSD",1770422449518,[[87.006,10.4911869],[87.002,224.13277852],[87.001,5.99760416],[86.958,1.14998045],[63.516,4.71224885]],[[87.161,4.3880024],[87.165,40.15373142],[87.223,45.85977873],[87.229,45.8566364],[87.238,45.85160798]]]
["bitfinex","SOLUSD",1770422449721,[[87.006,10.4911869],[87.002,281.60272173],[87.001,14.52071676],[86.975,1.14975567],[86.947,45.7462525]],[[87.161,4.3880024],[87.165,40.15373142],[87.229,45.8566364],[87.238,45.85160798],[87.259,45.84095954]]]
["bitfinex","SOLUSD",1770422449954,[[87.006,19.0142995],[87.002,281.60272173],[87.001,5.99760416],[86.996,68.97],[86.947,45.7462525]],[[87.161,4.3880024],[87.165,40.15373142],[87.19,57.34608331],[87.221,45.8609465],[87.229,45.8566364]]]
["bitfinex","SOLUSD",1770422450142,[[87.011,10.4911869],[87.007,8.5231126],[87.002,281.60272173],[87.001,5.99760416],[86.957,20.43952103]],[[87.161,4.3880024],[87.162,5.13032502],[87.165,40.15373142],[87.19,57.34608331],[87.208,45.86735482]]]
["bitfinex","SOLUSD",1770422450445,[[87.011,10.4911869],[87.007,8.5231126],[87.002,281.60272173],[87.001,5.99760416],[86.958,20.43952103]],[[87.161,4.3880024],[87.162,5.13032502],[87.165,40.15373142],[87.19,57.34608331],[87.213,45.86524781]]]
["bitfinex","SOLUSD",1770422450646,[[87.011,10.4911869],[87.007,8.5231126],[87.002,91.95190914],[87.001,5.99760416],[86.959,20.43952103]],[[87.161,4.3880024],[87.165,28.68123673],[87.19,57.34608331],[123.33,9.60001],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770422450851,[[87.016,10.4911869],[87.012,281.57035809],[87.011,8.5231126],[87.001,5.99760416],[86.978,68.98291525]],[[87.159,4.3880024],[87.16,11.47315282],[87.19,57.34608331],[87.25,45.84578611],[87.257,45.84161278]]]
["bitfinex","SOLUSD",1770422451028,[[87.021,10.4911869],[87.017,28.96],[87.012,281.57035809],[87.001,5.99760416],[86.978,68.98291525]],[[87.159,4.3880024],[87.16,11.47315282],[87.19,57.34608331],[87.221,45.8609813],[87.229,45.85682284]]]
["bitfinex","SOLUSD",1770422451236,[[87.021,10.4911869],[87.017,37.4831126],[87.012,281.57035809],[87.001,5.99760416],[86.978,68.98291525]],[[87.159,4.3880024],[87.16,11.47315282],[87.17,5.13032502],[87.19,57.34608331],[87.221,45.8609813]]]
["bitfinex","SOLUSD",1770422451543,[[87.021,10.4911869],[87.017,37.4831126],[87.012,281.57035809],[87.001,5.99760416],[86.978,68.98291525]],[[87.156,4.3880024],[87.157,5.13032502],[87.16,11.47315282],[87.19,57.34608331],[87.221,45.8609813]]]
["bitfinex","SOLUSD",1770422451844,[[87.025,5.13032502],[87.022,8.5231126],[87.021,10.4911869],[87.017,28.96],[87.012,86.19500757]],[[87.156,4.3880024],[87.16,11.47315282],[87.19,57.34608331],[87.204,45.86966867],[87.217,45.86279214]]]
["bitfinex","SOLUSD",1770422452055,[[87.021,5.36086188],[87.017,28.96],[87.012,143.65834596],[86.989,8.5231126],[86.976,68.97]],[[87.156,4.3880024],[87.157,5.13032502],[87.16,40.15603487],[87.165,57.36307343],[87.207,45.8681429]]]
["bitfinex","SOLUSD",1770422452246,[[87.021,5.36086188],[87.017,28.96],[87.012,86.19500757],[86.989,8.5231126],[86.976,68.97]],[[87.156,4.3880024],[87.157,5.13032502],[87.16,40.15603487],[87.165,57.36307343],[87.195,45.87452713]]]
["bitfinex","SOLUSD",1770422452549,[[87.018,5.36086188],[87.017,28.96],[87.012,86.19500757],[86.989,8.5231126],[86.976,68.97]],[[87.156,4.3880024],[87.157,5.13032502],[87.16,40.15603487],[87.195,45.87452713],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770422452738,[[87.021,5.13032502],[87.018,5.36086188],[87.017,28.96],[87.012,86.19500757],[86.989,8.5231126]],[[87.156,4.3880024],[87.157,5.13032502],[87.16,40.15603487],[87.195,45.87452713],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770422453135,[[87.025,5.13032502],[87.023,5.36086188],[87.022,97.67644961],[87.021,5.13032502],[87.018,5.36086188]],[[87.154,4.3880024],[87.155,40.15833858],[87.157,5.13032502],[87.16,57.36576411],[87.231,45.85537836]]]
["bitfinex","SOLUSD",1770422453432,[[87.059,5.13032502],[87.056,5.36086188],[87.051,5.13032502],[87.048,5.36086188],[87.028,68.97]],[[87.155,40.15833858],[87.231,45.85537836]]]
["bitfinex","SOLUSD",1770422453433,[[87.059,5.13032502],[87.056,5.36086188],[87.051,5.13032502],[87.048,5.36086188],[87.028,68.97]],[[87.151,4.3880024],[87.155,11.47381102],[87.231,45.85537836],[87.243,45.8494032],[87.253,45.84409906]]]
["bitfinex","SOLUSD",1770422453639,[[87.06,5.36086188],[87.059,5.13032502],[87.028,68.97],[87.017,37.49210462],[86.978,68.98278024]],[[87.155,11.47381102],[87.166,4.3880024],[87.17,28.67988776],[87.177,5.13032502],[87.231,45.85537836]]]
["bitfinex","SOLUSD",1770422453840,[[87.08,5.36086188],[87.079,5.13032502],[87.076,5.36086188],[87.029,1.14904227],[87.028,68.97]],[[87.18,4.3880024],[87.261,45.83959715],[87.27,128.30666532],[87.338,24.55041318],[87.37,68.67371837]]]
["bitfinex","SOLUSD",1770422454039,[[87.08,5.36086188],[87.079,5.13032502],[87.029,1.14904227],[87.028,68.97],[86.849,61.5]],[[87.179,11.47065233],[87.18,4.3880024],[87.185,28.67490863],[87.261,45.83959715],[87.27,128.30666532]]]
["bitfinex","SOLUSD",1770422454239,[[87.1,5.13032502],[87.097,5.36086188],[87.096,5.13032502],[87.092,5.13032502],[87.046,74.33086188]],[[87.251,4.3880024],[87.252,85.95791499],[87.26,11.46000458],[87.27,128.30666532],[87.29,45.82434174]]]
["bitfinex","SOLUSD",1770422454432,[[87.101,5.36086188],[87.092,5.13032502],[87.046,68.97],[87.022,293.02934886],[86.934,69.01717278]],[[87.251,4.3880024],[87.252,85.95791499],[87.26,103.14004124],[87.27,128.30666532],[87.273,9.78919739]]]
["bitfinex","SOLUSD",1770422454751,[[87.047,5.36086188],[87.046,68.97],[87.022,293.02934886],[86.934,69.01717278],[86.911,77.5586698]],[[87.248,4.3880024],[87.249,5.13032502],[87.252,85.95791499],[87.26,194.8200779],[87.27,82.4716519]]]
["bitfinex","SOLUSD",1770422454949,[[87.068,5.13032502],[87.066,0.02002298],[87.065,5.36086188],[87.064,5.13032502],[87.061,68.97]],[[87.246,4.3880024],[87.247,5.13032502],[87.25,9.78919739],[87.252,85.95791499],[87.26,194.8200779]]]
["bitfinex","SOLUSD",1770422455246,[[87.092,5.13032502],[87.089,5.36086188],[87.086,97.60466663],[87.085,5.36086188],[87.068,114.91097926]],[[87.244,4.3880024],[87.245,97.42678662],[87.25,9.78919739],[124.44,1.22443054],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422455452,[[87.093,0.02002298],[87.092,5.13032502],[87.089,5.36086188],[87.086,97.60466663],[87.068,114.91097926]],[[87.244,4.3880024],[87.245,97.42678662],[87.269,45.83541797],[87.277,9.78919739],[87.278,45.83083466]]]
["bitfinex","SOLUSD",1770422455646,[[87.093,0.02002298],[87.092,5.13032502],[87.089,5.36086188],[87.086,97.60466663],[87.068,114.91097926]],[[87.241,4.3880024],[87.242,5.13032502],[87.245,97.42678662],[87.269,45.83541797],[87.277,9.78919739]]]
["bitfinex","SOLUSD",1770422455853,[[87.093,0.02002298],[87.092,5.13032502],[87.089,5.36086188],[87.086,97.60466663],[87.068,114.91097926]],[[87.241,4.3880024],[87.245,97.42678662],[87.261,45.83991713],[87.269,45.83541797],[87.277,9.78919739]]]
["bitfinex","SOLUSD",1770422456350,[[87.093,0.02002298],[87.092,5.13032502],[87.089,5.36086188],[87.086,97.60466663],[87.068,114.91097926]],[[87.241,4.3880024],[87.245,97.42678662],[87.25,0.2],[87.261,45.83991713],[87.269,45.83541797]]]
["bitfinex","SOLUSD",1770422456533,[[87.101,0.02339459],[87.1,5.13032502],[87.097,5.36086188],[87.096,5.13032502],[87.092,5.13032502]],[[87.241,4.3880024],[87.245,97.42678662],[87.25,0.2],[87.301,45.81901126],[87.308,45.81496106]]]
["bitfinex","SOLUSD",1770422456853,[[87.11,0.02339459],[87.086,86.12176467],[87.068,114.91097926],[87.05,45.95013533],[87.04,45.95538759]],[[87.241,4.3880024],[87.242,5.13032502],[87.245,97.42678662],[87.25,0.2],[87.268,45.83584439]]]
["bitfinex","SOLUSD",1770422457149,[[87.11,0.02339459],[87.099,5.36086188],[87.098,5.13032502],[87.086,86.12176467],[87.068,68.97]],[[87.241,4.3880024],[87.242,5.13032502],[87.245,97.42678662],[87.25,0.2],[87.258,45.84134276]]]
["bitfinex","SOLUSD",1770422457333,[[87.11,0.02339459],[87.104,10.4911869],[87.1,97.58897817],[87.068,114.91086432],[86.232,153.7929252]],[[87.239,4.3880024],[87.24,97.43237047],[87.25,0.2],[87.26,45.84040094],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422457534,[[87.11,0.02339459],[87.104,5.36086188],[87.1,97.58897817],[87.092,5.13032502],[87.068,114.91086432]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.296,45.82144486]]]
["bitfinex","SOLUSD",1770422457733,[[87.11,0.02339459],[87.101,5.36086188],[87.1,97.58897817],[87.092,5.13032502],[87.068,114.91086432]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.296,45.82144486]]]
["bitfinex","SOLUSD",1770422458039,[[87.11,0.02339459],[87.104,5.13032502],[87.101,5.36086188],[87.1,97.58897817],[87.068,114.91086432]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.296,45.82144486]]]
["bitfinex","SOLUSD",1770422458434,[[87.11,0.02339459],[87.104,5.13032502],[87.101,5.36086188],[87.1,97.58897817],[87.077,45.93596074]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.296,45.82144486]]]
["bitfinex","SOLUSD",1770422458634,[[87.11,0.02339459],[87.104,5.13032502],[87.101,5.36086188],[87.1,97.58897817],[87.04,45.95587714]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.257,5.99310541]]]
["bitfinex","SOLUSD",1770422458834,[[87.11,0.02339459],[87.104,5.13032502],[87.101,5.36086188],[87.1,97.58897817],[87.077,45.93633234]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,97.43237047],[87.25,0.2],[87.257,5.99310541]]]
["bitfinex","SOLUSD",1770422459247,[[87.101,0.03327883],[87.1,11.48105625],[87.086,28.70721685],[87.057,57.43297821],[87.032,45.95997933]],[[87.236,4.3880024],[87.237,5.13032502],[87.24,200.59605685],[87.25,46.04569561],[87.257,5.99310541]]]
["bitfinex","SOLUSD",1770422459457,[[87.101,0.03327883],[87.02,86.18708341],[86.996,45.97870583],[64.451,0.19610562],[64.242,4.66991119]],[[87.231,4.3880024],[87.232,5.13032502],[87.235,131.82782139],[87.24,45.85052728],[87.25,46.04569561]]]
["bitfinex","SOLUSD",1770422459638,[[87.101,0.03327883],[87.024,68.97],[87.02,178.11997239],[86.91,5.6891682],[86.41,128.160771]],[[87.231,4.3880024],[87.232,5.13032502],[87.235,95.76386351],[87.24,45.85052728],[87.25,46.04569561]]]
["bitfinex","SOLUSD",1770422459837,[[87.025,0.03327883],[87.02,86.18708341],[87.008,45.97273411],[86.999,45.97733162],[86.99,45.98192958]],[[87.231,4.3880024],[87.232,5.13032502],[87.235,223.53413193],[87.25,0.2],[87.264,79.10120301]]]
["bitfinex","SOLUSD",1770422460162,[[87.025,0.03327883],[87.02,281.54447249],[86.978,68.98227312],[86.94,11.35678614],[86.929,45.7462525]],[[87.226,4.3880024],[87.227,5.13032502],[87.23,9.78919739],[87.235,85.97466612],[87.239,7.63275999]]]
["bitfinex","SOLUSD",1770422460338,[[87.028,0.03649818],[87.027,68.97],[87.026,9.46112495],[87.02,281.54447249],[86.996,9.22884042]],[[87.226,4.3880024],[87.227,5.13032502],[87.235,85.97466612],[87.244,45.84876766],[87.254,45.84317146]]]
["bitfinex","SOLUSD",1770422460646,[[87.074,5.13032502],[87.072,0.03649818],[87.071,5.36086188],[87.07,5.13032502],[87.067,68.97]],[[87.226,4.3880024],[87.232,5.13032502],[87.235,85.97466612],[87.259,9.78919739],[87.282,45.82871897]]]
["bitfinex","SOLUSD",1770422460953,[[87.1,0.03968056],[87.099,5.36086188],[87.098,5.13032502],[87.067,68.97],[87.052,1.14873868]],[[87.226,4.3880024],[87.232,5.13032502],[87.235,85.97466612],[87.282,45.82871897]]]
["bitfinex","SOLUSD",1770422460954,[[87.1,0.03968056],[87.099,5.36086188],[87.098,5.13032502],[87.067,68.97],[87.052,1.14873868]],[[87.226,4.3880024],[87.232,5.13032502],[87.235,85.97466612],[87.282,45.82871897],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422461170,[[87.1,0.03968056],[87.099,5.36086188],[87.098,5.13032502],[87.068,1.14852758],[87.067,68.97]],[[87.226,4.3880024],[87.235,85.97466612],[87.282,45.82871897],[87.311,45.81326112],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422461349,[[87.12,0.03968056],[87.119,5.36086188],[87.112,102.70585994],[87.08,45.93447744],[87.071,45.93907112]],[[87.224,4.3880024],[87.225,40.12611062],[87.235,45.85315527],[87.282,45.82871897],[87.311,45.81326112]]]
["bitfinex","SOLUSD",1770422461654,[[87.12,0.03968056],[87.119,5.36086188],[87.112,102.70585994],[87.089,45.92966592],[87.08,45.93447744]],[[87.224,4.3880024],[87.225,40.12611062],[87.259,57.30094788],[87.267,5.99258041],[87.311,45.81326112]]]
["bitfinex","SOLUSD",1770422461956,[[87.128,0.04282638],[87.127,5.36086188],[87.126,5.13032502],[87.123,5.36086188],[87.119,5.36086188]],[[87.239,4.3880024],[87.267,5.99258041],[87.291,28.96],[87.328,45.80472833],[87.334,45.80118343]]]
["bitfinex","SOLUSD",1770422462159,[[87.14,0.04282638],[87.139,5.36086188],[87.132,5.13032502],[87.112,86.09606022],[87.093,8.31204307]],[[87.239,4.3880024],[87.291,28.96],[87.328,45.80472833]]]
["bitfinex","SOLUSD",1770422462160,[[87.14,0.04282638],[87.139,5.36086188],[87.132,5.13032502],[87.112,86.09606022],[87.093,8.31204307]],[[87.239,4.3880024],[87.244,11.46214913],[87.291,28.96],[87.304,45.81729039],[87.313,45.81219549]]]
["bitfinex","SOLUSD",1770422462458,[[87.14,0.04282638],[87.113,5.36086188],[87.112,86.09606022],[87.093,8.31204307],[87.06,45.94514677]],[[87.239,4.3880024],[87.241,5.13032502],[87.244,11.46214913],[87.249,28.65362353],[87.257,5.13032502]]]
["bitfinex","SOLUSD",1770422462640,[[87.14,0.04282638],[87.121,5.36086188],[87.112,86.09606022],[87.094,1.14818471],[87.093,8.31204307]],[[87.239,4.3880024],[87.241,5.13032502],[87.244,11.46214913],[87.249,85.9608706],[87.321,45.80851724]]]
["bitfinex","SOLUSD",1770422462844,[[87.14,0.04282638],[87.121,5.36086188],[87.112,91.22638524],[87.094,1.14818471],[64.725,0.21429032]],[[87.239,4.3880024],[87.241,5.13032502],[87.244,11.46214913],[87.249,85.9608706],[87.321,45.80851724]]]
["bitfinex","SOLUSD",1770422463070,[[87.14,0.04282638],[87.129,5.36086188],[87.124,5.13032502],[87.112,86.09606022],[87.094,1.14818471]],[[87.239,4.3880024],[87.241,5.13032502],[87.244,11.46214913],[87.249,85.9608706],[87.321,45.80851724]]]
["bitfinex","SOLUSD",1770422463350,[[87.14,0.04282638],[87.131,5.36086188],[87.13,40.16986111],[87.129,5.36086188],[87.122,5.13032502]],[[87.237,4.3880024],[87.238,40.12013113],[87.246,5.13032502],[87.249,57.30724707],[87.286,45.82640683]]]
["bitfinex","SOLUSD",1770422463560,[[87.14,0.04282638],[87.131,5.36086188],[87.13,40.16986111],[87.112,51.04822381],[87.03,11.54342142]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,40.12013113],[87.246,5.13032502],[87.249,57.30724707]]]
["bitfinex","SOLUSD",1770422463859,[[87.14,0.04282638],[87.131,5.36086188],[87.13,97.555377],[87.112,5.13032502],[86.497,128.160771]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,40.12013113],[87.249,57.30724707],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422464063,[[87.14,0.04282638],[87.13,97.555377],[86.497,128.160771]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,40.12013113],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422464064,[[87.14,0.04282638],[87.13,40.16986111],[87.061,68.97],[87.055,45.94762936],[87.046,45.95227266]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.276,45.83206981]]]
["bitfinex","SOLUSD",1770422464240,[[87.14,0.04282638],[87.13,40.16986111],[87.093,5.36086188],[87.069,45.94054849],[87.061,68.97]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.276,45.83206981]]]
["bitfinex","SOLUSD",1770422464438,[[87.14,0.04282638],[87.13,40.16986111],[87.093,5.36086188],[87.092,5.13032502],[87.061,68.97]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,97.43460418],[87.256,45.8421577],[87.265,45.83756078]]]
["bitfinex","SOLUSD",1770422464638,[[87.14,0.04282638],[87.13,11.47710317],[87.105,57.40171677],[87.093,5.36086188],[87.092,5.13032502]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.291,74.78378007]]]
["bitfinex","SOLUSD",1770422464839,[[87.14,0.04282638],[87.13,40.16986111],[87.105,57.40171677],[87.093,5.36086188],[87.092,5.13032502]],[[87.234,4.3880024],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.291,74.78378007]]]
["bitfinex","SOLUSD",1770422465047,[[87.131,0.05204871],[87.13,40.16986111],[87.105,57.40171677],[87.093,5.36086188],[87.011,34.47285262]],[[87.234,4.2730624],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.291,74.78378007]]]
["bitfinex","SOLUSD",1770422465247,[[87.131,0.05204871],[87.13,40.16986111],[87.105,57.40171677],[87.093,5.36086188],[86.947,61.5]],[[87.234,4.0470524],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.291,74.78378007]]]
["bitfinex","SOLUSD",1770422465459,[[87.131,0.05204871],[87.13,40.16986111],[87.105,57.40171677],[87.093,5.36086188],[87.008,34.47285262]],[[87.234,4.0470524],[87.235,5.13032502],[87.238,97.43460418],[87.265,45.83756078],[87.291,74.78378007]]]
["bitfinex","SOLUSD",1770422465760,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.093,5.36086188],[87.092,5.13032502]],[[87.23,5.13032502],[87.233,97.4401889],[87.265,45.83756078],[87.291,74.78378007],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422466271,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.093,5.36086188],[87.092,5.13032502]],[[87.23,5.13032502],[87.233,97.4401889],[87.265,45.83756078],[87.291,45.82378007],[87.325,28.96]]]
["bitfinex","SOLUSD",1770422466441,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.093,5.36086188],[87.033,45.95929469]],[[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,45.83756078],[87.325,28.96]]]
["bitfinex","SOLUSD",1770422466636,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.083,5.36086188],[87.05,97.93]],[[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,45.83756078],[87.325,28.96]]]
["bitfinex","SOLUSD",1770422466863,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.083,5.36086188],[87.05,97.93]],[[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,55.62675817],[87.325,28.96]]]
["bitfinex","SOLUSD",1770422467036,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.083,5.36086188],[87.072,5.13032502]],[[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,55.62675817],[87.325,28.96]]]
["bitfinex","SOLUSD",1770422467242,[[87.131,0.05204871],[87.105,57.40171677],[87.094,40.18646518],[87.083,5.36086188],[87.072,5.13032502]],[[87.229,4.2175274],[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,55.62675817]]]
["bitfinex","SOLUSD",1770422467443,[[87.094,40.18646518],[87.072,5.13032502]],[[87.229,4.2175274],[87.23,5.13032502],[87.233,97.4401889],[87.255,45.84273014],[87.265,55.62675817]]]
["bitfinex","SOLUSD",1770422467444,[[87.118,0.40190688],[87.094,40.18646518],[87.082,57.41694064],[87.072,5.13032502],[87.05,28.96]],[[87.229,4.2175274],[87.23,5.13032502],[87.233,97.4401889],[87.247,45.84728793],[87.255,45.84273014]]]
["bitfinex","SOLUSD",1770422467662,[[87.118,0.40190688],[87.094,40.18646518],[87.082,57.41694064],[87.063,5.36086188],[87.05,28.96]],[[87.229,4.2175274],[87.23,5.13032502],[87.233,97.4401889],[87.247,45.84728793],[87.255,45.84273014]]]
["bitfinex","SOLUSD",1770422467663,[[87.118,0.40190688],[87.094,40.18646518],[87.082,57.41694064],[87.063,5.36086188],[87.05,28.96]],[[87.229,4.2175274],[87.23,5.13032502],[87.233,154.75794708],[87.234,45.85372316],[87.247,45.84728793]]]
["bitfinex","SOLUSD",1770422467863,[[87.106,0.40767644],[87.094,28.70461799],[87.082,57.41694064],[87.05,28.96],[87.006,45.97331341]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,85.98156555],[87.23,5.13032502],[87.233,45.85420655]]]
["bitfinex","SOLUSD",1770422468063,[[87.097,11.4814094],[87.094,0.40767644],[87.081,28.70881436],[87.05,28.96],[87.006,45.97331341]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,131.83840051],[87.233,45.85420655],[87.262,7.63275999]]]
["bitfinex","SOLUSD",1770422468363,[[87.094,0.40767644],[87.081,28.70881436],[87.05,28.96],[87.006,45.97331341]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,131.83840051],[87.233,45.85420655],[87.262,7.63275999]]]
["bitfinex","SOLUSD",1770422468364,[[87.094,0.40767644],[87.081,28.70881436],[87.05,28.96],[87.006,45.97331341],[86.986,45.98430524]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,177.69523547],[87.233,45.85420655],[87.234,9.78919739]]]
["bitfinex","SOLUSD",1770422468576,[[87.051,0.40767644],[86.995,45.97945137],[86.99,45.98180393],[86.987,1.14959706],[86.978,45.98816188]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,177.69523547]]]
["bitfinex","SOLUSD",1770422468577,[[87.051,0.40767644],[86.995,45.97945137],[86.99,45.98180393],[86.987,1.14959706],[86.978,45.98816188]],[[87.224,4.28068029],[87.225,5.13032502],[87.228,223.55207043],[87.245,68.77193288],[87.267,68.75524884]]]
["bitfinex","SOLUSD",1770422468744,[[87.051,0.40767644],[87.049,28.71927386],[86.978,45.98816188],[86.958,45.99888324],[86.955,46.00070916]],[[87.219,4.28068029],[87.22,5.13032502],[87.223,27.7659074],[87.225,5.13032502],[87.228,280.87311413]]]
["bitfinex","SOLUSD",1770422468946,[[87.051,0.40767644],[86.985,45.98484862],[86.958,45.99888324],[86.955,46.00070916],[86.911,34.50854086]],[[87.136,4.28068029],[87.137,5.13032502],[87.14,30.0],[87.218,7.63275999],[87.22,5.13032502]]]
["bitfinex","SOLUSD",1770422469268,[[87.059,11.48633876],[87.051,0.40767644],[87.042,28.72175143],[86.982,45.98618131],[86.958,45.99888324]],[[87.136,4.28068029],[87.137,5.13032502],[87.14,30.0],[87.218,7.63275999],[87.223,5.98337622]]]
["bitfinex","SOLUSD",1770422469462,[[87.054,29.12817963],[86.982,45.98618131],[86.958,45.99888324],[64.451,0.19610562],[64.242,4.66991119]],[[87.136,4.28068029],[87.137,5.13032502],[87.14,30.0],[87.218,7.63275999],[87.223,5.98337622]]]
["bitfinex","SOLUSD",1770422469763,[[87.057,11.48661813],[87.054,0.41051162],[87.042,28.72161445],[87.026,57.45385232],[86.958,45.99888324]],[[87.136,4.28068029],[87.137,5.13032502],[87.14,30.0],[87.218,7.63275999],[87.223,5.98337622]]]
["bitfinex","SOLUSD",1770422469942,[[87.057,11.48661813],[87.054,0.41051162],[87.042,28.72161445],[87.026,57.45385232],[87.003,5.36086188]],[[87.13,4.28068029],[87.131,5.13032502],[87.134,30.0],[87.137,5.13032502],[87.218,7.63275999]]]
["bitfinex","SOLUSD",1770422469943,[[87.057,11.48661813],[87.054,0.41051162],[87.042,28.72161445],[87.026,57.45385232],[87.003,5.36086188]],[[87.13,4.28068029],[87.131,5.13032502],[87.134,30.0],[87.135,97.54977906],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770422470243,[[87.054,0.41051162],[87.05,11.48757778],[87.042,28.72161445],[87.026,57.45385232],[86.943,46.00683815]],[[87.13,4.28068029],[87.131,5.13032502],[87.134,30.0],[87.135,97.54977906],[87.172,45.88630547]]]
["bitfinex","SOLUSD",1770422470443,[[87.05,11.48757778],[87.042,29.13492868],[87.026,57.45385232],[87.003,5.36086188],[86.943,46.00683815]],[[87.13,4.28068029],[87.131,5.13032502],[87.134,30.0],[87.135,97.54977906],[87.172,45.88630547]]]
["bitfinex","SOLUSD",1770422471066,[[87.055,11.48699098],[87.043,0.41656335],[87.042,28.72161445],[87.026,57.45385232],[87.003,5.36086188]],[[87.13,4.28068029],[87.131,5.13032502],[87.134,30.0],[87.135,97.54977906],[87.172,45.88630547]]]
["bitfinex","SOLUSD",1770422471451,[[87.004,0.41656335],[86.999,57.47130948],[86.961,45.99755806],[86.952,46.00193983],[86.931,46.01313205]],[[87.124,4.28068029],[87.125,5.13032502],[87.128,30.0],[87.135,97.54977906],[87.157,0.14495556]]]
["bitfinex","SOLUSD",1770422471764,[[87.022,0.41656335],[87.017,28.73001325],[86.999,57.47130948],[86.961,45.99755806],[86.952,46.00193983]],[[87.124,4.28068029],[87.125,5.13032502],[87.128,30.0],[87.135,97.54977906],[87.154,45.89591049]]]
["bitfinex","SOLUSD",1770422471967,[[87.033,0.41977516],[87.032,28.72498009],[86.999,57.47130948],[86.961,45.99755806],[86.952,46.00193983]],[[87.125,5.13032502],[87.128,30.0]]]
["bitfinex","SOLUSD",1770422471968,[[87.033,0.41977516],[87.032,28.72498009],[87.023,11.49121496],[86.999,57.47130948],[86.983,5.36086188]],[[87.119,4.28068029],[87.12,5.13032502],[87.123,97.56321522],[87.125,5.13032502],[87.128,30.0]]]
["bitfinex","SOLUSD",1770422472169,[[87.033,0.41977516],[87.032,28.72498009],[87.023,11.49121496],[86.999,57.47130948],[86.993,5.36086188]],[[87.119,4.28068029],[87.12,5.13032502],[87.123,97.56321522],[87.128,30.0],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422472365,[[86.972,0.41977516],[86.971,57.49030471],[86.92,74.97894642],[86.912,46.02344316],[86.902,46.02846884]],[[87.112,4.28068029],[87.113,5.13032502],[87.116,30.0],[87.12,5.13032502],[87.123,143.4753165]]]
["bitfinex","SOLUSD",1770422472568,[[86.964,0.41977516],[86.92,28.96],[86.877,46.04158882],[86.875,46.04309129],[86.865,46.04815494]],[[87.112,4.28068029],[87.113,5.13032502],[87.116,30.0],[87.122,0.14495556],[87.123,235.29951906]]]
["bitfinex","SOLUSD",1770422472747,[[86.976,11.49740858],[86.97,15.28977321],[86.964,0.41977516],[86.956,28.74991276],[86.92,28.96]],[[87.112,4.28068029],[87.113,5.13032502],[87.116,30.0],[87.123,235.29951906],[87.144,5.92395811]]]
["bitfinex","SOLUSD",1770422473064,[[86.96,15.28977321],[86.956,28.74991276],[86.92,28.96],[86.886,46.03732706],[86.79,69.1318045]],[[87.11,4.28068029],[87.111,0.14495556],[87.113,5.13032502],[87.116,30.0],[87.123,292.68964566]]]
["bitfinex","SOLUSD",1770422473268,[[86.952,0.42295008],[86.95,15.28977321],[86.945,11.50148324],[86.92,28.96],[86.849,46.05647291]],[[87.109,9.64424183],[87.11,4.28068029],[87.113,5.13032502],[87.116,30.0],[87.123,361.55779758]]]
["bitfinex","SOLUSD",1770422473471,[[86.94,15.28977321],[86.939,0.42295008],[86.92,28.96],[86.903,57.53514107],[86.849,46.05647291]],[[87.105,4.28068029],[87.106,5.13032502],[87.109,9.64424183],[87.111,7.63275999],[87.116,30.0]]]
["bitfinex","SOLUSD",1770422473670,[[86.943,11.50166611],[86.94,15.28977321],[86.939,0.42295008],[86.928,28.75913625],[86.92,28.96]],[[87.105,4.28068029],[87.106,5.13032502],[87.109,7.63275999],[87.116,30.0],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422473965,[[86.94,15.28977321],[86.92,28.96]],[[87.106,5.13032502],[87.109,7.63275999],[87.116,30.0],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422473966,[[86.94,15.28977321],[86.935,0.42608853],[86.92,28.96],[86.851,46.05551991],[86.842,46.06055032]],[[87.09,4.28068029],[87.091,5.13032502],[87.094,281.30525633],[87.096,5.13032502],[87.099,30.0]]]
["bitfinex","SOLUSD",1770422474169,[[86.92,15.28977321],[86.912,11.50577461],[86.909,0.42608853],[86.828,28.96],[86.814,46.07501936]],[[87.09,4.28068029],[87.091,5.13032502],[87.094,352.24863009],[87.099,30.0],[87.104,7.63275999]]]
["bitfinex","SOLUSD",1770422474372,[[86.909,0.42608853],[86.9,15.28977321],[86.884,28.77372766],[86.88,57.55018667],[86.828,28.96]],[[87.085,4.28068029],[87.086,5.13032502],[87.089,17.27700182],[87.09,8.29278083],[87.094,350.19633952]]]
["bitfinex","SOLUSD",1770422474661,[[86.88,57.55018667],[86.828,28.96]],[[87.085,4.28068029],[87.086,5.13032502],[87.089,17.27700182],[87.09,8.29278083],[87.094,350.19633952]]]
["bitfinex","SOLUSD",1770422474662,[[86.885,11.50944483],[86.88,15.28977321],[86.879,0.42608853],[86.871,28.77822417],[86.828,28.96]],[[87.077,4.28068029],[87.081,5.13032502],[87.084,27.62207322],[87.085,28.96],[87.094,419.08742271]]]
["bitfinex","SOLUSD",1770422474866,[[86.87,15.28977321],[86.866,0.42919093],[86.828,28.96],[86.771,46.09808241],[86.751,19.68145319]],[[87.04,4.28068029],[87.041,5.13032502],[87.044,30.0],[87.076,17.97783139],[87.085,28.96]]]
["bitfinex","SOLUSD",1770422475058,[[86.893,11.50834065],[86.89,15.28977321],[86.882,0.42919093],[86.828,28.96],[86.82,46.07224048]],[[87.035,4.28068029],[87.036,5.13032502],[87.041,5.13032502],[87.044,30.0],[87.076,17.97783139]]]
["bitfinex","SOLUSD",1770422475059,[[86.893,11.50834065],[86.89,15.28977321],[86.882,0.42919093],[86.828,28.96],[86.82,46.07224048]],[[87.035,4.28068029],[87.036,5.13032502],[87.039,7.63275999],[87.041,5.13032502],[87.044,30.0]]]
["bitfinex","SOLUSD",1770422475259,[[86.842,0.42919093],[86.775,46.09596206],[86.766,46.10069758],[86.764,46.10172308],[86.752,46.10835786]],[[87.035,4.28068029],[87.036,5.13032502],[87.039,17.27700182],[87.044,30.0],[87.047,10.3450714]]]
["bitfinex","SOLUSD",1770422475458,[[86.851,0.42919093],[86.85,15.28977321],[86.822,57.58893608],[86.776,46.0952477],[86.766,46.10069758]],[[87.03,4.28068029],[87.031,5.13032502],[87.034,27.62207322],[87.036,5.13032502],[87.044,30.0]]]
["bitfinex","SOLUSD",1770422475647,[[86.86,15.28977321],[86.851,0.42919093],[86.822,57.58893608],[86.787,46.0896728],[86.776,46.0952477]],[[87.025,4.28068029],[87.026,5.13032502],[87.029,7.63275999],[87.031,5.13032502],[87.034,10.3450714]]]
["bitfinex","SOLUSD",1770422475852,[[86.871,11.51126391],[86.87,15.28977321],[86.851,29.21381776],[86.822,57.58893608],[86.8,15.28977321]],[[86.994,4.28068029],[86.995,5.13032502],[86.998,30.0],[87.026,5.13032502],[87.029,7.63275999]]]
["bitfinex","SOLUSD",1770422476049,[[86.86,15.28977321],[86.843,0.4322577],[86.842,11.51516547],[86.8,15.28977321],[86.788,46.08919169]],[[86.989,4.28068029],[86.99,5.13032502],[86.993,235.65114433],[86.998,30.0],[87.029,7.63275999]]]
["bitfinex","SOLUSD",1770422476348,[[86.87,15.28977321],[86.857,0.4322577],[86.842,40.30307915],[86.8,15.28977321],[86.796,46.08458278]],[[86.989,4.28068029],[86.99,5.13032502],[86.993,235.65114433],[86.998,30.0],[87.007,9.64424183]]]
["bitfinex","SOLUSD",1770422476668,[[86.88,15.28977321],[86.87,0.4322577],[86.842,40.30307915],[86.833,5.36086188],[86.822,5.13032502]],[[86.989,4.28068029],[86.99,5.13032502],[86.993,86.21383329],[86.998,30.0],[87.003,45.97591161]]]
["bitfinex","SOLUSD",1770422476854,[[86.89,15.28977321],[86.87,0.4322577],[86.842,40.30307915],[86.833,5.36086188],[86.832,5.13032502]],[[86.982,4.28068029],[86.983,5.13032502],[86.986,30.0],[86.99,5.13032502],[86.993,86.21383329]]]
["bitfinex","SOLUSD",1770422477175,[[86.883,0.43528924],[86.842,40.30307915],[86.779,46.09387916],[86.66,5.5261464],[86.577,61.5]],[[86.982,4.28068029],[86.983,5.13032502],[86.986,30.0],[86.993,86.21383329],[87.01,45.97190632]]]
["bitfinex","SOLUSD",1770422477353,[[86.861,0.43528924],[86.842,40.30307915],[86.8,15.28977321],[86.788,46.08896004],[86.779,46.09387916]],[[86.982,4.28068029],[86.983,5.13032502],[86.986,30.0],[86.993,143.68972215],[86.999,45.97790681]]]
["bitfinex","SOLUSD",1770422477669,[[86.86,15.28977321],[86.847,0.43528924],[86.842,40.30307915],[86.816,57.59251079],[86.803,5.36086188]],[[86.982,4.28068029],[86.983,5.13032502],[86.986,30.0],[86.993,189.67043324],[86.999,45.97790681]]]
["bitfinex","SOLUSD",1770422477845,[[86.85,15.28977321],[86.842,40.30307915],[86.816,57.59251079],[86.803,5.36086188],[86.802,5.13032502]],[[86.973,4.28068029],[86.974,5.13032502],[86.977,30.0],[86.983,5.13032502],[86.993,189.67043324]]]
["bitfinex","SOLUSD",1770422478048,[[86.861,11.51264664],[86.86,15.28977321],[86.857,28.78292802],[86.816,57.59251079],[86.813,5.36086188]],[[86.968,4.28068029],[86.969,5.13032502],[86.972,40.24283677],[86.977,30.0],[86.993,149.43731104]]]
["bitfinex","SOLUSD",1770422478246,[[86.87,15.28977321],[86.862,0.43828596],[86.861,11.51264664],[86.823,5.36086188],[86.813,5.36086188]],[[86.968,4.28068029],[86.969,5.13032502],[86.972,97.73260359],[86.977,30.0],[87.013,45.97058741]]]
["bitfinex","SOLUSD",1770422478463,[[86.88,15.28977321],[86.862,0.43828596],[86.861,11.51264664],[86.823,5.36086188],[86.822,5.13032502]],[[86.968,4.28068029],[86.969,5.13032502],[86.972,97.73260359],[86.977,30.0],[87.013,45.97058741]]]
["bitfinex","SOLUSD",1770422478668,[[86.87,15.72805917],[86.861,11.51264664],[86.823,5.36086188],[86.822,5.13032502],[86.65,5.48033436]],[[86.968,4.28068029],[86.969,5.13032502],[86.972,97.73260359],[86.977,30.0],[87.013,45.97058741]]]
["bitfinex","SOLUSD",1770422478870,[[86.871,0.43828596],[86.87,15.28977321],[86.861,40.29426324],[86.839,57.57774526],[86.823,5.36086188]],[[86.959,4.28068029],[86.96,5.13032502],[86.963,30.0],[86.969,5.13032502],[86.972,97.73260359]]]
["bitfinex","SOLUSD",1770422479052,[[86.921,0.44124827],[86.92,15.28977321],[86.862,5.13032502],[86.861,40.29426324],[86.839,57.57774526]],[[86.972,97.73260359]]]
["bitfinex","SOLUSD",1770422479053,[[86.921,0.44124827],[86.92,15.28977321],[86.862,5.13032502],[86.861,40.29426324],[86.853,5.36086188]],[[86.972,15.77863365],[86.987,28.74006284],[87.051,45.95029978],[87.06,45.9456347],[87.061,45.94487669]]]
["bitfinex","SOLUSD",1770422479366,[[86.93,15.28977321],[86.921,0.44124827],[86.873,5.36086188],[86.863,5.36086188],[86.862,5.13032502]],[[86.972,15.77863365],[86.987,28.74006284],[86.997,57.47364769],[87.051,45.95029978],[87.06,45.9456347]]]
["bitfinex","SOLUSD",1770422479664,[[86.93,15.28977321],[86.921,0.44124827],[86.873,5.36086188],[86.872,5.13032502],[86.617,61.5]],[[86.972,4.28068029],[86.987,28.74006284],[87.051,45.95029978],[87.06,45.9456347],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422479964,[[86.93,15.28977321],[86.921,0.44417654],[86.876,5.13032502],[86.873,5.36086188],[86.862,74.98049122]],[[86.986,4.28068029],[87.024,5.13032502],[87.027,6.01044179],[87.046,5.13032502],[87.049,45.95123771]]]
["bitfinex","SOLUSD",1770422480169,[[86.917,11.50519013],[86.908,28.7659915],[86.906,0.44417654],[86.863,5.36086188],[86.862,6.01049122]],[[86.984,4.28068029],[86.985,40.23682243],[86.997,5.13032502],[87.027,6.01044179],[87.04,45.95622446]]]
["bitfinex","SOLUSD",1770422480373,[[86.917,11.50519013],[86.908,28.7659915],[86.906,0.44417654],[86.863,5.36086188],[86.862,6.01049122]],[[86.985,40.23682243],[87.027,6.01044179],[87.04,45.95622446]]]
["bitfinex","SOLUSD",1770422480374,[[86.917,11.50519013],[86.91,15.28977321],[86.908,28.7659915],[86.906,0.44417654],[86.863,5.36086188]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.027,6.01044179],[87.04,45.95622446]]]
["bitfinex","SOLUSD",1770422480956,[[86.92,15.28977321],[86.917,11.50519013],[86.908,28.7659915],[86.906,0.44417654],[86.863,5.36086188]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.027,6.01044179],[87.04,45.95622446]]]
["bitfinex","SOLUSD",1770422481156,[[86.917,11.50519013],[86.908,28.7659915],[86.906,0.44417654],[86.863,5.36086188]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.027,6.01044179],[87.04,45.95622446]]]
["bitfinex","SOLUSD",1770422481157,[[86.906,0.44417654],[86.9,15.28977321],[86.894,28.77042501],[86.843,5.36086188],[86.825,75.06958567]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.02,45.96681182],[87.027,6.01044179]]]
["bitfinex","SOLUSD",1770422481361,[[86.9,11.50739444],[86.893,0.44707119],[86.89,15.28977321],[86.843,5.36086188],[86.825,75.06958567]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.02,45.96674328],[87.027,6.01044179]]]
["bitfinex","SOLUSD",1770422481557,[[86.872,0.44707119],[86.87,15.28977321],[86.83,6.01219221],[86.825,29.0],[86.823,5.36086188]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[87.0,45.9775021],[87.011,45.97151926]]]
["bitfinex","SOLUSD",1770422481870,[[86.873,11.51097654],[86.863,28.78084143],[86.86,15.28977321],[86.857,0.44707119],[86.825,29.0]],[[86.981,4.28068029],[86.982,5.13032502],[86.985,40.23682243],[86.992,45.98174917],[87.0,45.9775021]]]
["bitfinex","SOLUSD",1770422482072,[[86.861,11.51264664],[86.86,15.28977321],[86.857,0.44707119],[86.846,28.78652004],[86.825,29.0]],[[86.948,4.28068029],[86.949,5.13032502],[86.952,40.2520931],[86.954,5.13032502],[86.957,30.0]]]
["bitfinex","SOLUSD",1770422482252,[[86.85,15.28977321],[86.843,0.44993258],[86.825,29.0],[86.779,46.0937572],[86.778,68.97]],[[86.948,4.28068029],[86.949,5.13032502],[86.952,97.75508325],[86.957,30.0],[86.977,45.98954337]]]
["bitfinex","SOLUSD",1770422482454,[[86.861,11.51264664],[86.86,15.28977321],[86.846,28.78645901],[86.843,0.44993258],[86.825,29.0]],[[86.948,4.28068029],[86.949,5.13032502],[86.952,97.75508325],[86.957,30.0],[87.015,45.96956207]]]
["bitfinex","SOLUSD",1770422482655,[[86.861,11.51264664],[86.86,15.28977321],[86.845,28.78682435],[86.843,0.44993258],[86.825,29.0]],[[86.948,4.28068029],[86.949,5.13032502],[86.952,97.75508325],[86.957,30.0],[87.006,45.97411555]]]
["bitfinex","SOLUSD",1770422482977,[[86.861,11.51264664],[86.86,15.28977321],[86.845,28.78682435],[86.843,0.44993258],[86.825,29.0]],[[86.942,4.28068029],[86.943,5.13032502],[86.946,30.0],[86.949,5.13032502],[86.952,97.75508325]]]
["bitfinex","SOLUSD",1770422483182,[[86.861,11.51264664],[86.86,15.28977321],[86.845,28.78682435],[86.843,0.44993258],[86.825,29.0]],[[86.942,4.28068029],[86.943,5.13032502],[86.946,30.0],[86.952,97.75508325],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422483471,[[86.89,15.28977321],[86.881,0.45276111],[86.861,40.29426324],[86.833,5.36086188],[86.825,29.0]],[[86.942,4.28068029],[86.943,5.13032502],[86.952,40.2520931],[86.974,57.48854461],[87.016,55.75823633]]]
["bitfinex","SOLUSD",1770422483768,[[86.89,15.28977321],[86.861,40.29426324],[86.833,5.36086188],[86.832,5.13032502],[86.827,46.06830678]],[[86.942,4.28068029],[86.949,5.13032502],[86.952,40.2520931],[86.974,57.48854461],[87.048,45.95218634]]]
["bitfinex","SOLUSD",1770422483970,[[86.9,15.28977321],[86.89,0.45276111],[86.861,40.29426324],[86.843,5.36086188],[86.833,5.36086188]],[[86.942,4.28068029],[86.949,5.13032502],[86.952,11.50059803],[86.965,28.74733495],[86.974,57.48854461]]]
["bitfinex","SOLUSD",1770422484176,[[86.91,15.28977321],[86.901,0.45555715],[86.853,5.36086188],[86.852,5.13032502],[86.844,40.30215098]],[[86.957,4.28068029],[86.965,28.74733495],[87.059,45.94623218],[122.73,1.889],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422484480,[[86.91,15.28977321],[86.901,0.45555715],[86.861,57.56323321],[86.853,5.36086188],[86.852,5.13032502]],[[86.956,11.500069],[86.957,4.28068029],[86.965,28.74733495],[86.977,5.13032502],[86.999,57.4720373]]]
["bitfinex","SOLUSD",1770422484949,[[86.92,15.28977321],[86.915,0.45832108],[86.863,5.36086188],[86.862,5.13032502],[86.861,57.56323321]],[[86.979,4.28068029],[86.98,11.49689583],[86.981,28.74191106],[86.999,57.4720373],[87.071,45.9397641]]]
["bitfinex","SOLUSD",1770422485277,[[86.94,15.28977321],[86.928,0.45832108],[86.882,5.13032502],[86.873,5.36086188],[86.872,5.13032502]],[[86.979,4.28068029],[86.98,11.49689583],[86.994,28.73784626],[87.071,45.9397641],[87.083,45.93326711]]]
["bitfinex","SOLUSD",1770422485470,[[86.96,15.28977321],[86.941,0.45832108],[86.903,5.36086188],[86.9,15.28977321],[86.893,5.36086188]],[[87.009,4.28068029],[87.02,11.49161112],[87.083,45.93326711],[87.096,45.92672376],[87.107,45.92097861]]]
["bitfinex","SOLUSD",1770422485776,[[86.97,15.28977321],[86.953,0.45832108],[86.903,5.36086188],[86.9,15.28977321],[86.847,8.31204307]],[[87.009,4.28068029],[87.02,40.22063892],[87.087,45.9312785],[87.096,45.92672376],[87.107,45.92097861]]]
["bitfinex","SOLUSD",1770422485971,[[86.96,15.28977321],[86.953,0.45832108],[86.906,5.13032502],[86.903,5.36086188],[86.9,15.28977321]],[[87.009,4.28068029],[87.02,40.22063892],[87.027,5.13032502],[87.049,6.00798598],[87.087,45.9312785]]]
["bitfinex","SOLUSD",1770422486176,[[86.953,0.45832108],[86.906,5.13032502],[86.903,5.36086188],[86.9,15.28977321]],[[87.009,4.28068029],[87.02,40.22063892],[87.027,5.13032502],[87.049,6.00798598],[87.087,45.9312785]]]
["bitfinex","SOLUSD",1770422486177,[[86.971,11.49808556],[86.97,15.28977321],[86.956,28.75013597],[86.953,0.45832108],[86.932,57.51585588]],[[87.009,4.28068029],[87.01,11.49296916],[87.02,28.7290278],[87.027,5.13032502],[87.049,6.00798598]]]
["bitfinex","SOLUSD",1770422486377,[[86.971,11.49808556],[86.932,57.51585588]],[[87.049,6.00798598]]]
["bitfinex","SOLUSD",1770422486378,[[86.99,15.28977321],[86.985,0.46105326],[86.971,11.49808556],[86.932,5.13032502],[86.923,5.36086188]],[[87.04,4.28068029],[87.122,45.91267456],[87.132,45.90740807],[87.143,45.90184393],[87.227,68.78642921]]]
["bitfinex","SOLUSD",1770422486557,[[86.985,0.46105326],[86.98,15.28977321],[86.971,11.49808556],[86.923,5.36086188],[86.922,5.13032502]],[[87.036,4.28068029],[87.037,11.48948656],[87.065,57.42893643],[87.101,45.92372176],[87.11,45.91935433]]]
["bitfinex","SOLUSD",1770422486876,[[87.01,15.28977321],[86.991,0.46105326],[86.971,40.24329948],[86.943,5.36086188],[86.942,5.13032502]],[[87.044,11.48854948],[87.05,4.28068029],[87.069,6.006707],[87.137,45.90523967],[87.146,45.90038302]]]
["bitfinex","SOLUSD",1770422487073,[[87.0,15.28977321],[86.991,0.46105326],[86.971,40.24329948],[86.942,5.13032502],[86.933,5.36086188]],[[87.043,4.28068029],[87.044,11.48854948],[87.067,5.13032502],[87.114,45.91733676],[87.137,45.90523967]]]
["bitfinex","SOLUSD",1770422487256,[[87.0,15.28977321],[86.991,0.46105326],[86.971,40.24329948],[86.95,57.50413979],[86.943,5.36086188]],[[87.044,11.48854948],[87.049,28.71945685],[87.057,4.28068029],[87.089,6.00594184],[87.137,45.90523967]]]
["bitfinex","SOLUSD",1770422487456,[[87.0,15.28977321],[86.991,0.46105326],[86.971,40.24329948],[86.95,57.50413979],[86.943,5.36086188]],[[87.044,11.48854948],[87.049,28.71945685],[87.057,4.28068029],[87.066,57.42793378],[87.067,5.13032502]]]
["bitfinex","SOLUSD",1770422487662,[[86.98,15.28977321],[86.971,40.24329948],[86.95,57.50413979],[86.933,5.36086188],[86.932,5.13032502]],[[87.043,4.28068029],[87.044,11.48854948],[87.049,28.71945685],[87.057,5.13032502],[87.066,57.42793378]]]
["bitfinex","SOLUSD",1770422487860,[[86.99,15.28977321],[86.981,0.46375406],[86.971,40.24329948],[86.95,57.50413979],[86.933,5.36086188]],[[87.043,4.28068029],[87.044,11.48854948],[87.049,28.71945685],[87.057,5.13032502],[87.066,57.42793378]]]
["bitfinex","SOLUSD",1770422488261,[[86.982,11.49663148],[86.981,0.46375406],[86.98,15.28977321],[86.971,28.74521392],[86.95,57.50413979]],[[87.041,4.28068029],[87.042,40.2104731],[87.066,57.42793378],[123.0,2.0],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422488461,[[86.99,15.28977321],[86.982,11.49663148],[86.981,0.46375406],[86.971,28.74521392],[86.95,57.50413979]],[[87.041,4.28068029],[87.042,40.2104731],[87.057,5.13032502],[87.066,57.42793378],[87.138,45.90450045]]]
["bitfinex","SOLUSD",1770422488663,[[86.99,15.28977321],[86.982,40.23821019],[86.981,0.46375406],[86.95,57.50413979],[86.918,46.02027181]],[[87.041,4.28068029],[87.042,40.2104731],[87.057,5.13032502],[87.066,57.42793378],[87.138,45.90450045]]]
["bitfinex","SOLUSD",1770422488862,[[87.0,15.28977321],[86.983,0.46642383],[86.982,40.23821019],[86.95,57.50413979],[86.918,46.02027181]],[[87.041,4.28068029],[87.042,11.4887066],[87.055,28.71759573],[87.057,5.13032502],[87.066,57.42793378]]]
["bitfinex","SOLUSD",1770422489082,[[86.982,11.49663148],[86.98,15.28977321],[86.967,29.21559592],[86.95,57.50413979],[86.923,5.36086188]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.066,57.42793378],[87.092,45.92865003]]]
["bitfinex","SOLUSD",1770422489274,[[86.982,11.49663148],[86.98,15.28977321],[86.967,29.21559592],[86.95,57.50413979],[86.923,5.36086188]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.066,57.42793378],[87.128,45.90967084]]]
["bitfinex","SOLUSD",1770422489472,[[86.954,28.75058711],[86.953,0.46906294],[86.928,57.51851861],[86.864,46.04888004],[86.854,46.05409356]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.079,45.93578112],[87.088,45.930581]]]
["bitfinex","SOLUSD",1770422489672,[[86.96,15.28977321],[86.954,28.75058711],[86.953,0.46906294],[86.928,57.51851861],[86.903,5.36086188]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.079,45.93578112],[87.088,45.930581]]]
["bitfinex","SOLUSD",1770422489878,[[86.954,28.75058711],[86.953,0.46906294],[86.95,15.28977321],[86.928,57.51851861],[86.903,5.36086188]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.079,45.93578112],[87.088,45.930581]]]
["bitfinex","SOLUSD",1770422490174,[[86.952,11.50047616],[86.95,15.28977321],[86.94,0.47167174],[86.936,28.75668372],[86.928,57.51851861]],[[87.038,4.28068029],[87.039,5.13032502],[87.042,40.2104731],[87.071,45.93996835],[87.079,45.93578112]]]
["bitfinex","SOLUSD",1770422490490,[[86.843,0.47167174],[86.823,46.07038016],[86.813,46.07573747],[86.806,46.07934043],[86.8,61.37226839]],[[87.033,4.28068029],[87.034,5.13032502],[87.037,189.57454873],[87.038,45.95730363],[87.071,68.90961522]]]
["bitfinex","SOLUSD",1770422490780,[[86.911,11.50598452],[86.892,28.77127217],[86.891,0.47167174],[86.89,15.28977321],[86.832,46.06555722]],[[87.003,4.28068029],[87.004,5.13032502],[87.007,30.0],[87.037,189.57454873],[87.038,45.95730363]]]
["bitfinex","SOLUSD",1770422490976,[[86.904,28.76736985],[86.9,15.28977321],[86.891,0.47167174],[86.841,47.83003054],[86.832,51.19588224]],[[87.003,4.28068029],[87.004,5.13032502],[87.007,30.0],[87.032,9.78919739],[87.037,189.57454873]]]
["bitfinex","SOLUSD",1770422491279,[[86.9,15.28977321],[86.891,0.47167174],[86.842,5.13032502],[86.841,47.83012154],[86.832,51.19613964]],[[87.003,4.28068029],[87.004,5.13032502],[87.007,30.0],[87.032,9.78919739],[87.037,189.57454873]]]
["bitfinex","SOLUSD",1770422491479,[[86.921,11.50465931],[86.905,28.76685979],[86.9,15.76402379],[86.842,68.97],[86.841,47.83012154]],[[87.003,4.28068029],[87.004,5.13032502],[87.007,30.0],[87.032,9.78919739],[87.037,189.57454873]]]
["bitfinex","SOLUSD",1770422491680,[[86.915,11.5053927],[86.905,28.76685979],[86.9,15.76402379],[86.877,57.55210617],[86.853,5.36086188]],[[86.999,30.0],[87.003,4.28068029],[87.004,5.13032502],[87.007,30.0],[87.032,9.78919739]]]
["bitfinex","SOLUSD",1770422491981,[[86.909,11.50625189],[86.9,15.76402379],[86.893,28.7709031],[86.877,57.55210617],[86.853,5.36086188]],[[86.995,4.28068029],[86.996,5.13032502],[86.999,30.0],[87.032,9.78919739],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422492373,[[86.903,11.50707889],[86.9,15.76402379],[86.893,28.7709031],[86.877,57.55210617],[86.853,5.36086188]],[[86.99,4.28068029],[86.991,5.13032502],[86.994,40.23265971],[86.999,30.0],[87.023,45.96531021]]]
["bitfinex","SOLUSD",1770422492568,[[86.853,5.36086188]],[[86.99,4.28068029],[86.991,5.13032502],[86.994,40.23265971],[86.999,30.0],[87.023,45.96531021]]]
["bitfinex","SOLUSD",1770422492569,[[86.883,0.47679979],[86.873,28.77762337],[86.849,57.57056319],[86.831,68.97],[86.782,46.09237601]],[[86.99,4.28068029],[86.991,5.13032502],[86.994,97.70788788],[86.999,30.0],[87.006,45.97391765]]]
["bitfinex","SOLUSD",1770422492772,[[86.898,11.50764828],[86.883,0.47679979],[86.88,15.28977321],[86.873,28.77762337],[86.849,57.57056319]],[[86.991,5.13032502],[86.994,97.70788788]]]
["bitfinex","SOLUSD",1770422492773,[[86.898,11.50764828],[86.883,0.47679979],[86.88,15.28977321],[86.873,28.77762337],[86.849,57.57056319]],[[86.984,4.28068029],[86.985,5.13032502],[86.988,30.0],[86.991,5.13032502],[86.994,97.70788788]]]
["bitfinex","SOLUSD",1770422492988,[[86.898,11.50764828],[86.883,0.47679979],[86.88,15.28977321],[86.873,28.77762337],[86.849,57.57056319]],[[86.984,4.28068029],[86.985,5.13032502],[86.988,30.0],[86.994,97.70788788],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422493187,[[86.892,11.50844209],[86.883,0.47679979],[86.88,15.28977321],[86.873,28.77762337],[86.849,57.57056319]],[[86.984,4.28068029],[86.985,5.13032502],[86.988,30.0],[86.994,97.70788788],[87.005,45.97466337]]]
["bitfinex","SOLUSD",1770422493385,[[86.879,11.51019445],[86.866,0.47931972],[86.858,28.78232283],[86.849,57.57056319],[86.772,46.09741433]],[[86.984,4.28068029],[86.985,5.13032502],[86.988,30.0],[86.994,97.70788788],[87.005,45.97466337]]]
["bitfinex","SOLUSD",1770422493682,[[86.86,15.28977321],[86.854,0.47931972],[86.853,28.78415399],[86.828,57.58486604],[86.79,46.08784312]],[[86.979,4.28068029],[86.98,5.13032502],[86.983,9.78919739],[86.985,5.13032502],[86.988,30.0]]]
["bitfinex","SOLUSD",1770422493882,[[86.867,11.51175443],[86.854,0.47931972],[86.853,28.78415399],[86.85,15.28977321],[86.828,57.58486604]],[[86.983,9.78919739]]]
["bitfinex","SOLUSD",1770422493883,[[86.867,11.51175443],[86.854,0.47931972],[86.853,28.78415399],[86.85,15.28977321],[86.828,57.58486604]],[[86.966,4.28068029],[86.967,5.13032502],[86.97,30.0],[86.983,9.78919739],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422494082,[[86.841,2.25074269],[86.84,15.28977321],[86.836,28.78977419],[86.828,57.58486604],[86.782,68.97]],[[86.966,4.28068029],[86.967,5.13032502],[86.97,30.0],[86.983,9.78919739],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422494286,[[86.841,1.76893198],[86.814,0.48181071],[86.738,46.11556868],[86.729,46.12018047],[86.719,46.12548522]],[[86.961,4.28068029],[86.962,5.13032502],[86.965,224.22813771],[86.967,5.13032502],[86.97,30.0]]]
["bitfinex","SOLUSD",1770422494468,[[86.841,1.76893198],[86.82,15.28977321],[86.814,0.48181071],[86.747,46.11090874],[86.738,46.11556868]],[[86.961,4.28068029],[86.962,5.13032502],[86.965,224.22813771],[86.97,30.0]]]
["bitfinex","SOLUSD",1770422494469,[[86.841,1.76893198],[86.82,15.28977321],[86.814,0.48181071],[86.747,46.11090874],[86.738,46.11556868]],[[86.96,4.28068029],[86.961,5.13032502],[86.962,5.13032502],[86.964,9.78919739],[86.965,224.22813771]]]
["bitfinex","SOLUSD",1770422494667,[[86.841,1.76893198],[86.823,11.51766814],[86.814,0.48181071],[86.782,6.01724648],[86.752,88.65145319]],[[86.957,4.28068029],[86.961,5.13032502],[86.964,9.78919739],[86.965,281.722532],[86.996,29.02]]]
["bitfinex","SOLUSD",1770422494983,[[86.841,1.76893198],[86.814,0.48181071],[86.81,15.28977321],[86.763,5.36086188],[86.748,68.97]],[[86.946,4.28068029],[86.947,5.13032502],[86.95,30.0],[86.956,9.78919739],[86.965,281.722532]]]
["bitfinex","SOLUSD",1770422495188,[[86.841,1.76893198],[86.821,11.51783467],[86.816,28.7964602],[86.814,0.48181071],[86.81,15.28977321]],[[86.946,4.28068029],[86.947,5.13032502],[86.95,30.0],[86.956,9.78919739],[86.965,281.722532]]]
["bitfinex","SOLUSD",1770422495486,[[86.841,1.76893198],[86.825,11.51738475],[86.814,0.48181071],[86.81,15.28977321],[86.804,28.80049324]],[[86.946,4.28068029],[86.947,5.13032502],[86.95,30.0],[86.956,9.78919739],[86.965,281.722532]]]
["bitfinex","SOLUSD",1770422495673,[[86.841,1.76893198],[86.814,0.48181071],[86.81,15.28977321],[86.804,28.80049324],[86.712,46.12963309]],[[86.946,4.28068029],[86.947,5.13032502],[86.95,30.0],[86.956,9.78919739],[86.965,339.21692629]]]
["bitfinex","SOLUSD",1770422495985,[[86.81,15.28977321],[86.804,28.80049324],[86.712,46.12963309]],[[86.946,4.28068029],[86.947,5.13032502],[86.95,30.0],[86.956,9.78919739],[86.965,339.21692629]]]
["bitfinex","SOLUSD",1770422495986,[[86.815,11.51865996],[86.79,15.28977321],[86.784,0.48670718],[86.762,6.01769737],[86.735,46.11712301]],[[86.928,4.2175274],[86.929,5.13032502],[86.932,30.0],[86.945,9.78919739],[86.955,7.63275999]]]
["bitfinex","SOLUSD",1770422496187,[[86.807,11.5197899],[86.799,28.8020361],[86.79,15.28977321],[86.784,0.48670718],[86.699,92.27265225]],[[86.928,4.2175274],[86.929,5.13032502],[86.932,30.0],[86.945,9.78919739],[86.955,7.63275999]]]
["bitfinex","SOLUSD",1770422496392,[[86.81,15.28977321],[86.801,0.48911332],[86.799,28.8020361],[86.791,11.52193199],[86.733,6.01940244]],[[86.923,4.2175274],[86.924,5.13032502],[86.927,132.2949141],[86.932,30.0],[86.934,46.01204968]]]
["bitfinex","SOLUSD",1770422496681,[[86.784,0.48911332],[86.733,6.01940244],[86.701,46.13535576],[86.69,46.14108216],[86.681,46.14570334]],[[86.923,4.2175274],[86.924,5.13032502],[86.927,224.3261587],[86.932,30.0],[86.96,68.99800465]]]
["bitfinex","SOLUSD",1770422496883,[[86.8,15.28977321],[86.792,0.49149182],[86.791,11.52193199],[86.726,68.97],[86.725,46.1227326]],[[86.915,4.2175274],[86.916,5.13032502],[86.919,30.0],[86.924,5.13032502],[86.927,281.84568657]]]
["bitfinex","SOLUSD",1770422497088,[[86.791,11.52193199],[86.786,0.49149182],[86.78,15.38977321],[86.772,28.81104176],[86.736,6.0201264]],[[86.915,4.2175274],[86.916,5.13032502],[86.919,30.0],[86.927,281.84568657],[86.943,9.78919739]]]
["bitfinex","SOLUSD",1770422497290,[[86.78,0.1],[86.759,0.49149182],[86.736,6.0201264],[86.675,46.14890825],[86.664,46.15524406]],[[86.915,4.2175274],[86.916,5.13032502],[86.919,30.0],[86.927,281.84568657],[86.959,68.99831265]]]
["bitfinex","SOLUSD",1770422497581,[[86.78,0.1],[86.76,15.28977321],[86.759,0.49149182],[86.751,28.81793458],[86.736,57.64553928]],[[86.91,4.2175274],[86.911,5.13032502],[86.914,9.78919739],[86.919,30.0],[86.927,281.84568657]]]
["bitfinex","SOLUSD",1770422497781,[[86.781,0.49149182],[86.78,0.1],[86.736,57.64553928],[86.703,6.29617974],[86.7,61.4257945]],[[86.91,4.2175274],[86.911,5.13032502],[86.919,30.0],[86.927,281.84568657],[87.015,68.95437228]]]
["bitfinex","SOLUSD",1770422497962,[[86.78,0.1],[86.768,0.493843],[86.76,15.28977321],[86.75,28.81822612],[86.736,57.64553928]],[[86.893,4.2175274],[86.894,5.13032502],[86.897,30.0],[86.927,281.84568657],[87.016,51.28809434]]]
["bitfinex","SOLUSD",1770422498165,[[86.78,0.1],[86.768,0.493843],[86.736,57.64553928],[86.661,46.15658408],[86.655,46.15955896]],[[86.893,4.2175274],[86.894,5.13032502],[86.897,30.0],[86.91,9.78919739],[86.927,281.84568657]]]
["bitfinex","SOLUSD",1770422498367,[[86.78,0.1],[86.757,11.52641202],[86.753,0.493843],[86.75,15.28977321],[86.703,0.2746049]],[[86.888,4.2175274],[86.889,5.13032502],[86.892,132.34820235],[86.895,46.03294507],[86.897,30.0]]]
["bitfinex","SOLUSD",1770422498673,[[86.78,0.1],[86.757,11.52641202],[86.753,0.493843],[86.746,28.81968451],[86.74,15.28977321]],[[86.888,4.2175274],[86.889,5.13032502],[86.892,178.38235969],[86.895,46.03294507],[86.897,30.0]]]
["bitfinex","SOLUSD",1770422498990,[[86.78,0.1],[86.757,11.52641202],[86.753,0.493843],[86.746,28.81968451],[86.7,15.28977321]],[[86.892,178.38235969],[86.895,46.03294507]]]
["bitfinex","SOLUSD",1770422498991,[[86.78,0.1],[86.757,11.52641202],[86.753,0.493843],[86.746,28.81968451],[86.7,15.28977321]],[[86.876,4.2175274],[86.877,5.13032502],[86.88,30.0],[86.892,178.38235969],[86.895,46.03294507]]]
["bitfinex","SOLUSD",1770422499294,[[86.78,0.1],[86.765,0.49616718],[86.76,15.28977321],[86.757,11.52641202],[86.754,28.81711506]],[[86.876,4.2175274],[86.877,5.13032502],[86.88,30.0],[86.892,235.92505637],[86.895,46.03294507]]]
["bitfinex","SOLUSD",1770422499491,[[86.78,0.1],[86.757,11.52641202],[86.751,0.49616718],[86.74,28.82155999],[86.702,5.13032502]],[[86.876,4.2175274],[86.877,5.13032502],[86.88,30.0],[86.892,235.92505637],[86.895,46.03294507]]]
["bitfinex","SOLUSD",1770422499787,[[86.78,0.59616718],[86.77,15.28977321],[86.753,40.34434199],[86.732,57.64864789],[86.723,5.36086188]],[[86.876,4.2175274],[86.88,30.0],[86.892,86.31404501],[86.911,46.02418546],[86.92,46.01958327]]]
["bitfinex","SOLUSD",1770422499962,[[86.801,0.49846466],[86.8,15.28977321],[86.78,0.1],[86.753,40.34434199],[86.743,5.36086188]],[[86.87,4.2175274],[86.871,30.0],[86.892,86.31404501],[86.92,46.01958327],[86.937,46.01036373]]]
["bitfinex","SOLUSD",1770422500162,[[86.78,0.1],[86.773,5.36086188],[86.762,5.13032502],[86.753,40.34434199],[86.752,5.13032502]],[[86.884,4.46675973],[86.892,40.27988767],[86.961,45.99767028],[86.966,45.99507526],[86.972,45.99187548]]]
["bitfinex","SOLUSD",1770422500465,[[86.83,15.28977321],[86.821,11.51795072],[86.78,0.1],[86.772,5.13032502],[86.762,5.13032502]],[[86.882,4.46675973],[86.883,40.28406016],[86.914,57.52814365],[86.951,46.0033401],[86.961,45.99767028]]]
["bitfinex","SOLUSD",1770422500666,[[86.84,15.28977321],[86.821,40.31282753],[86.783,5.36086188],[86.78,0.1],[86.773,5.36086188]],[[86.883,11.50973147],[86.896,4.46675973],[86.897,5.13032502],[86.899,28.76929947],[86.914,57.52814365]]]
["bitfinex","SOLUSD",1770422500867,[[86.85,15.28977321],[86.821,40.31282753],[86.81,57.59661917],[86.803,5.36086188],[86.8,15.28977321]],[[86.895,11.50814201],[86.896,4.46675973],[86.998,45.97836197],[87.003,45.97558495],[87.029,29.04]]]
["bitfinex","SOLUSD",1770422501164,[[86.821,40.31282753],[86.81,57.59661917],[86.8,15.28977321]],[[86.895,11.50814201],[86.896,4.46675973],[86.998,45.97836197],[87.003,45.97558495],[87.029,29.04]]]
["bitfinex","SOLUSD",1770422501165,[[86.86,15.28977321],[86.821,40.31282753],[86.81,57.59661917],[86.8,15.28977321],[86.793,5.36086188]],[[86.895,11.50814201],[86.912,4.46675973],[86.917,5.13032502],[86.998,45.97836197],[87.002,45.97641802]]]
["bitfinex","SOLUSD",1770422501370,[[86.86,15.28977321],[86.821,40.31282753],[86.803,5.36086188],[86.802,5.13032502],[86.8,15.28977321]],[[86.911,11.5060234],[86.912,4.46675973],[86.938,57.51270044],[86.998,45.97836197],[87.002,45.97641802]]]
["bitfinex","SOLUSD",1770422501569,[[86.87,15.28977321],[86.821,40.31282753],[86.813,5.36086188],[86.812,5.13032502],[86.802,5.13032502]],[[86.925,11.50417026],[86.926,4.46675973],[86.928,28.75961317],[86.938,57.51270044],[86.998,45.97836197]]]
["bitfinex","SOLUSD",1770422501765,[[86.87,15.28977321],[86.821,97.90258116],[86.813,5.36086188],[86.812,5.13032502],[86.759,46.10425728]],[[86.925,40.26459591],[86.926,4.46675973],[86.937,5.13032502],[86.938,57.51270044],[86.998,45.97836197]]]
["bitfinex","SOLUSD",1770422501971,[[86.88,15.28977321],[86.821,97.90258116],[86.812,5.13032502],[86.795,46.08510358],[85.7,179.4250794]],[[86.925,11.50417026],[86.926,4.46675973],[86.937,5.13032502],[86.998,45.97836197],[88.243,3.49]]]
["bitfinex","SOLUSD",1770422502183,[[86.89,15.28977321],[86.823,5.36086188],[86.822,5.13032502],[86.821,97.90258116],[86.804,46.08070923]],[[86.925,11.50417026],[86.938,28.75632042],[86.939,4.46675973],[87.034,45.9590734],[88.243,3.49]]]
["bitfinex","SOLUSD",1770422502497,[[86.89,15.28977321],[86.881,11.50999643],[86.863,28.78086969],[86.823,5.36086188],[86.822,5.13032502]],[[86.938,40.25877044],[86.939,4.46675973],[86.947,5.13032502],[86.961,57.49744251],[87.034,45.9590734]]]
["bitfinex","SOLUSD",1770422502681,[[86.856,11.51321636],[86.837,28.78938802],[86.76,46.10383443],[86.759,46.10448064],[86.75,46.10909132]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.947,5.13032502],[86.978,45.98867502]]]
["bitfinex","SOLUSD",1770422502884,[[86.86,15.28977321],[86.803,5.36086188],[86.802,5.13032502],[86.795,46.08541992],[86.786,46.08995167]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[87.014,96.8142115],[87.023,45.96489965]]]
["bitfinex","SOLUSD",1770422503184,[[86.86,15.28977321],[86.802,5.13032502],[86.786,46.08995167],[86.759,46.1043165],[86.335,0.31250369]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.985,45.98545014],[86.993,45.98098692]]]
["bitfinex","SOLUSD",1770422503385,[[86.87,15.28977321],[86.806,5.13032502],[86.804,5.36086188],[86.803,10.4911869],[86.786,46.08995167]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.96,57.49804618],[86.984,45.98594705]]]
["bitfinex","SOLUSD",1770422503584,[[86.861,11.51257569],[86.86,15.28977321],[86.802,5.13032502],[86.801,5.36086188],[86.745,46.11190107]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.984,45.98575267],[87.008,45.97286333]]]
["bitfinex","SOLUSD",1770422503781,[[86.855,11.51336942],[86.85,15.28977321],[86.802,5.13032502],[86.801,5.36086188],[86.745,46.11190107]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.984,45.98575267]]]
["bitfinex","SOLUSD",1770422503782,[[86.855,11.51336942],[86.85,15.28977321],[86.802,5.13032502],[86.801,5.36086188],[86.745,46.11190107]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.976,45.99016801],[86.984,45.98575267]]]
["bitfinex","SOLUSD",1770422503982,[[86.86,15.28977321],[86.853,11.5135776],[86.847,28.78602579],[86.811,57.59588697],[86.802,5.13032502]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.975,45.99031728],[86.984,45.98575267]]]
["bitfinex","SOLUSD",1770422504181,[[86.811,57.59588697],[86.741,46.11405546],[86.7,15.28977321],[86.633,69.25719075],[86.6,61.15909284]],[[86.934,4.46675973],[86.935,5.13032502],[86.938,40.25877044],[86.955,46.00087297],[86.975,45.99031728]]]
["bitfinex","SOLUSD",1770422504488,[[86.821,11.51795072],[86.82,15.28977321],[86.818,28.79558249],[86.811,57.59588697],[86.773,5.36086188]],[[86.93,5.13032502],[86.933,40.26089056],[86.955,46.00087297],[86.965,9.78919739],[86.975,45.99031728]]]
["bitfinex","SOLUSD",1770422504689,[[86.821,11.51795072],[86.82,15.28977321],[86.818,28.79558249],[86.773,5.36086188],[86.741,75.15405546]],[[86.93,5.13032502],[86.933,40.26089056],[86.955,46.00087297],[86.965,9.78919739],[86.975,45.99031728]]]
["bitfinex","SOLUSD",1770422504690,[[86.821,11.51795072],[86.82,15.28977321],[86.818,28.79558249],[86.773,5.36086188],[86.741,75.15405546]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,40.26089056],[86.955,46.00087297],[86.958,45.99957544]]]
["bitfinex","SOLUSD",1770422504992,[[86.821,11.51795072],[86.82,15.28977321],[86.818,28.79558249],[86.79,57.61025682],[86.773,5.36086188]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,40.26089056],[86.955,46.00087297],[86.958,45.99957544]]]
["bitfinex","SOLUSD",1770422505292,[[86.821,11.51795072],[86.81,15.28977321],[86.802,28.80107193],[86.79,57.61025682],[86.615,69.27197997]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,40.26089056],[86.937,46.01074192],[86.946,46.0058622]]]
["bitfinex","SOLUSD",1770422505591,[[86.821,11.51795072],[86.81,15.28977321],[86.802,28.80107193],[86.79,57.61025682],[86.763,5.36086188]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,40.26089056],[86.937,46.01074192],[86.946,46.0058622]]]
["bitfinex","SOLUSD",1770422505771,[[86.741,29.04],[86.716,46.12737754],[86.707,46.13225312],[86.698,46.13686658],[86.689,46.14186412]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,235.81378759],[86.98,68.98159404]]]
["bitfinex","SOLUSD",1770422505772,[[86.741,29.04],[86.716,46.12737754],[86.707,46.13225312],[86.698,46.13686658],[86.689,46.14186412]],[[86.929,4.46675973],[86.93,5.13032502],[86.933,235.81378759],[86.98,68.98159404],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422505972,[[86.8,11.52063171],[86.785,28.80652748],[86.78,15.38977321],[86.767,57.62498035],[86.741,29.04]],[[86.924,4.46675973],[86.925,5.13032502],[86.928,9.78919739],[86.93,5.13032502],[86.933,235.81378759]]]
["bitfinex","SOLUSD",1770422506278,[[86.8,11.52063171],[86.785,28.80652748],[86.78,15.38977321],[86.767,57.62498035],[86.741,29.04]],[[86.886,4.46675973],[86.887,5.13032502],[86.89,30.0],[86.923,9.78919739],[86.933,235.81378759]]]
["bitfinex","SOLUSD",1770422506478,[[86.81,15.28977321],[86.801,11.5206046],[86.78,0.1],[86.767,57.62498035],[86.753,5.36086188]],[[86.884,4.46675973],[86.885,40.28313287],[86.887,5.13032502],[86.89,30.0],[86.923,9.78919739]]]
["bitfinex","SOLUSD",1770422506690,[[86.81,15.28977321],[86.801,40.3221161],[86.78,0.1],[86.767,57.62498035],[86.753,5.36086188]],[[86.881,4.46675973],[86.882,5.13032502],[86.885,40.28313287],[86.89,30.0],[86.923,9.78919739]]]
["bitfinex","SOLUSD",1770422506996,[[86.84,15.28977321],[86.801,40.3221161],[86.78,0.1],[86.773,5.36086188],[86.772,5.13032502]],[[86.885,11.50946653],[86.89,30.0],[86.895,4.46675973],[86.902,28.76832372],[86.971,45.99272297]]]
["bitfinex","SOLUSD",1770422507173,[[86.83,15.28977321],[86.801,40.3221161],[86.783,5.36086188],[86.78,0.1],[86.773,5.36086188]],[[86.885,11.50946653],[86.89,28.77201166],[86.895,4.46675973],[86.96,45.9984072],[86.971,45.99272297]]]
["bitfinex","SOLUSD",1770422507375,[[86.801,40.3221161],[86.78,0.1],[86.773,5.36086188]],[[86.971,45.99272297]]]
["bitfinex","SOLUSD",1770422507376,[[86.88,15.28977321],[86.803,5.36086188],[86.801,86.4045345],[86.8,15.28977321],[86.794,46.08572681]],[[86.927,11.50390557],[86.941,4.46675973],[86.994,45.98048049],[87.005,45.97478028],[87.009,45.9724938]]]
["bitfinex","SOLUSD",1770422507588,[[86.88,15.28977321],[86.823,5.36086188],[86.822,5.13032502],[86.801,86.4045345],[86.8,15.28977321]],[[86.927,11.50390557],[86.941,4.46675973],[86.942,28.75488699],[87.005,45.97478028],[87.009,45.9724938]]]
["bitfinex","SOLUSD",1770422507893,[[86.87,15.28977321],[86.826,5.13032502],[86.823,5.36086188],[86.801,86.4045345],[86.8,15.28977321]],[[86.927,11.50390557],[86.941,4.46675973],[86.947,5.13032502],[86.967,57.49334695],[86.994,45.98052992]]]
["bitfinex","SOLUSD",1770422508187,[[86.86,15.28977321],[86.801,86.4045345],[86.8,15.28977321],[86.759,46.10469408],[86.664,93.15006133]],[[86.927,40.2636695],[86.937,5.13032502],[86.947,5.13032502],[86.985,45.98502647],[86.994,45.98052992]]]
["bitfinex","SOLUSD",1770422508492,[[86.831,11.51662424],[86.83,15.28977321],[86.801,46.0824184],[86.759,46.10469408],[86.751,46.10895188]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,40.26598559],[86.924,5.13032502],[86.96,45.99855797]]]
["bitfinex","SOLUSD",1770422508693,[[86.831,11.51662424],[86.83,15.28977321],[86.801,46.0824184],[86.783,5.36086188],[86.759,46.10469408]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,40.26598559],[86.96,9.78919739],[86.967,45.99486551]]]
["bitfinex","SOLUSD",1770422508991,[[86.832,0.02090696],[86.831,11.51662424],[86.83,15.28977321],[86.801,46.0824184],[86.783,5.36086188]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,40.26598559],[86.96,9.78919739],[86.967,45.99486551]]]
["bitfinex","SOLUSD",1770422509493,[[86.832,0.02090696],[86.831,11.51662424],[86.83,15.28977321],[86.801,46.0824184],[86.795,68.97]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,40.26598559],[86.96,9.78919739],[86.967,45.99486551]]]
["bitfinex","SOLUSD",1770422509792,[[86.841,0.02090696],[86.84,15.28977321],[86.831,40.30818485],[86.802,68.97],[86.801,46.0824184]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,97.78882215],[86.96,9.78919739],[86.967,45.99486551]]]
["bitfinex","SOLUSD",1770422510001,[[86.841,0.02090696],[86.84,15.28977321],[86.831,40.30818485],[86.802,68.97],[86.801,46.0824184]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,97.78882215],[86.957,46.00027341],[86.96,9.78919739]]]
["bitfinex","SOLUSD",1770422510497,[[86.831,11.51662424],[86.827,0.02328929],[86.82,15.28977321],[86.819,28.79551882],[86.801,46.0824184]],[[86.918,4.46675973],[86.919,5.13032502],[86.922,97.78882215],[86.946,46.00556854],[86.957,46.00027341]]]
["bitfinex","SOLUSD",1770422510792,[[86.851,0.02328929],[86.84,15.28977321],[86.821,11.51795072],[86.801,46.0824184],[86.795,68.97]],[[86.913,4.46675973],[86.914,5.13032502],[86.917,97.79444756],[86.982,45.98702984],[86.993,45.9811384]]]
["bitfinex","SOLUSD",1770422511195,[[86.851,0.02328929],[86.83,15.28977321],[86.821,40.31282753],[86.801,46.0824184],[86.795,68.97]],[[86.913,4.46675973],[86.914,5.13032502],[86.917,97.79444756],[86.982,45.98702984],[86.993,45.9811384]]]
["bitfinex","SOLUSD",1770422511398,[[86.851,0.02328929],[86.84,15.28977321],[86.821,40.31282753],[86.801,46.0824184],[86.795,68.97]],[[86.913,4.46675973],[86.914,5.13032502],[86.917,97.79444756],[86.982,45.98702984],[86.993,45.9811384]]]
["bitfinex","SOLUSD",1770422511901,[[86.851,0.02328929],[86.84,15.28977321],[86.821,40.31282753],[86.801,46.0824184],[86.795,68.97]],[[86.913,4.46675973],[86.914,5.13032502],[86.917,97.79444756],[86.959,45.99915994],[86.982,45.98702984]]]
["bitfinex","SOLUSD",1770422513391,[[86.851,0.02328929],[86.85,15.28977321],[86.841,40.30354325],[86.82,57.58976904],[86.802,68.97]],[[86.908,4.46675973],[86.909,5.13032502],[86.912,40.27061855],[86.937,57.51299667],[86.982,45.98702984]]]
["bitfinex","SOLUSD",1770422513580,[[86.851,0.02328929],[86.85,15.28977321],[86.841,40.30354325],[86.82,57.58976904],[86.803,5.36086188]],[[86.908,4.46675973],[86.909,5.13032502],[86.912,40.27061855],[86.937,57.51299667],[86.982,45.98702984]]]
["bitfinex","SOLUSD",1770422513783,[[86.87,15.28977321],[86.861,0.03027336],[86.841,40.30354325],[86.821,68.97],[86.82,57.58976904]],[[86.912,11.50589101],[86.921,4.46675973],[86.929,28.7593799],[86.937,57.51299667],[87.003,45.97583235]]]
["bitfinex","SOLUSD",1770422514086,[[86.87,15.28977321],[86.861,0.03027336],[86.841,40.30354325],[86.821,68.97],[86.82,57.58976904]],[[86.912,11.50589101],[86.918,28.76286024],[86.921,4.46675973],[86.937,62.64332169],[86.984,45.98555583]]]
["bitfinex","SOLUSD",1770422514791,[[86.871,0.03254811],[86.87,15.28977321],[86.841,40.30354325],[86.84,57.57711575],[86.824,68.97]],[[86.912,11.50589101],[86.921,4.46675973],[86.93,28.75893706],[86.937,62.64332169],[87.02,45.96669881]]]
["bitfinex","SOLUSD",1770422515099,[[86.9,15.28977321],[86.865,68.97],[86.864,5.36086188],[86.853,5.36086188],[86.852,5.13032502]],[[86.965,4.48413862],[87.028,40.21694166],[87.04,46.15607781],[87.05,45.95091105],[87.06,45.94552238]]]
["bitfinex","SOLUSD",1770422515277,[[86.891,11.50867178],[86.89,15.28977321],[86.842,5.13032502],[86.824,46.07017625],[86.803,46.08094652]],[[86.963,4.48413862],[86.964,40.24653879],[87.028,137.88665715],[87.04,0.2],[87.051,45.9503974]]]
["bitfinex","SOLUSD",1770422515608,[[86.89,15.28977321],[86.803,46.08094652]],[[86.963,4.48413862],[86.964,40.24653879],[87.028,137.88665715],[87.04,0.2],[87.051,45.9503974]]]
["bitfinex","SOLUSD",1770422515609,[[86.89,15.28977321],[86.885,11.50935132],[86.803,46.08094652],[86.788,46.08909662],[86.778,46.09455995]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,40.24653879],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422515783,[[86.89,15.28977321],[86.833,5.36086188],[86.832,5.13032502],[86.803,46.08094652],[86.788,46.08909662]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,40.24653879],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422516097,[[86.881,11.50998861],[86.88,15.28977321],[86.834,57.58047456],[86.823,5.36086188],[86.822,5.13032502]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422516299,[[86.881,11.50998861],[86.88,15.28977321],[86.835,68.97],[86.834,57.58047456],[86.823,5.36086188]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422516490,[[86.886,11.50931025],[86.88,15.28977321],[86.867,28.77931403],[86.835,68.97],[86.834,57.58047456]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422516672,[[86.88,26.79979931],[86.867,28.77931403],[86.835,68.97],[86.834,57.58047456],[86.67,5.64838324]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422516877,[[86.88,15.28977321],[86.867,28.77931403],[86.835,68.97],[86.834,57.58047456],[86.67,5.64838324]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[87.006,45.97428009],[87.02,45.96690027]]]
["bitfinex","SOLUSD",1770422517092,[[86.88,15.28977321],[86.867,28.77931403],[86.835,68.97],[86.834,57.58047456],[86.67,5.64838324]],[[86.96,4.48413862],[86.961,5.13032502],[86.964,97.74159421],[86.998,45.97849306],[87.006,45.97428009]]]
["bitfinex","SOLUSD",1770422517294,[[86.89,15.28977321],[86.881,11.50999643],[86.855,57.56671379],[86.824,68.97],[86.67,5.64838324]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,97.74721418],[86.961,5.13032502],[87.006,45.97428009]]]
["bitfinex","SOLUSD",1770422517579,[[86.89,15.28977321],[86.881,11.50999643],[86.864,28.78041559],[86.855,57.56671379],[86.824,68.97]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,97.74721418],[86.97,6.01366158],[86.997,45.97891065]]]
["bitfinex","SOLUSD",1770422517784,[[86.89,15.28977321],[86.881,11.50999643],[86.875,28.77678407],[86.855,57.56671379],[86.833,5.36086188]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,97.74721418],[86.97,6.01366158],[87.035,45.95891127]]]
["bitfinex","SOLUSD",1770422518481,[[86.88,26.79987254],[86.861,28.78142196],[86.855,57.56671379],[86.835,68.97],[86.823,5.36086188]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,97.74721418],[86.97,6.01366158],[86.994,45.98018612]]]
["bitfinex","SOLUSD",1770422518799,[[86.88,26.79987254],[86.855,57.56671379]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,97.74721418],[86.97,6.01366158],[86.994,45.98018612]]]
["bitfinex","SOLUSD",1770422518800,[[86.91,15.28977321],[86.88,11.51009933],[86.875,57.55367842],[86.855,68.97],[86.853,5.36086188]],[[86.955,4.48413862],[86.959,40.24885289],[86.981,57.48430892],[87.032,45.96045157],[87.042,45.95510907]]]
["bitfinex","SOLUSD",1770422518977,[[86.9,15.28977321],[86.88,40.28542161],[86.855,68.97],[86.788,46.08894343],[86.416,314.6]],[[86.955,4.48413862],[86.959,40.24885289],[86.981,57.48430892],[87.015,45.96958657],[87.032,45.96045157]]]
["bitfinex","SOLUSD",1770422519174,[[86.92,15.28977321],[86.88,40.28542161],[86.853,10.4911869],[86.843,5.36086188],[86.826,46.06912187]],[[86.959,40.24885289],[86.968,4.48413862],[86.988,6.01278581],[87.032,45.96045157],[87.041,45.95559959]]]
["bitfinex","SOLUSD",1770422519506,[[86.853,10.4911869],[86.826,46.06912187]],[[86.959,40.24885289],[86.968,4.48413862],[86.988,6.01278581],[87.032,45.96045157],[87.041,45.95559959]]]
["bitfinex","SOLUSD",1770422519507,[[86.91,15.28977321],[86.865,68.97],[86.854,11.5135745],[86.853,10.4911869],[86.826,46.06912187]],[[86.959,28.74918064],[86.967,11.49861441],[86.968,4.48413862],[86.978,5.13032502],[87.032,45.96045157]]]
["bitfinex","SOLUSD",1770422519707,[[86.91,15.28977321],[86.855,68.97],[86.854,11.5135745],[86.853,10.4911869],[86.826,46.06912187]],[[86.959,28.74918064],[86.967,11.49861441],[86.968,4.48413862],[87.001,6.01175204],[87.032,45.96045157]]]
["bitfinex","SOLUSD",1770422519884,[[86.9,15.28977321],[86.855,68.97],[86.854,97.86538328],[86.843,10.4911869],[86.788,46.08906882]],[[86.958,4.48413862],[86.959,28.74918064],[86.967,11.49861441],[86.968,5.13032502],[86.981,57.4843147]]]
["bitfinex","SOLUSD",1770422520283,[[86.89,15.28977321],[86.854,97.86538328],[86.833,10.4911869],[86.788,46.08906882],[86.778,46.09435063]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,28.74918064],[86.967,11.49861441],[87.004,45.97507847]]]
["bitfinex","SOLUSD",1770422520486,[[86.89,15.28977321],[86.854,97.86538328],[86.845,68.97],[86.833,10.4911869],[86.788,46.08906882]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,28.74918064],[86.967,11.49861441],[87.004,45.97507847]]]
["bitfinex","SOLUSD",1770422520799,[[86.9,15.28977321],[86.855,68.97],[86.854,97.86538328],[86.843,5.36086188],[86.833,5.13032502]],[[86.955,4.48413862],[86.956,5.13032502],[86.959,28.74918064],[86.967,11.49861441],[87.04,46.15638172]]]
["bitfinex","SOLUSD",1770422521003,[[86.92,15.28977321],[86.864,68.97],[86.854,97.86538328],[86.853,10.4911869],[86.843,5.13032502]],[[86.955,4.48413862],[86.959,28.74918064],[86.967,11.49861441],[87.04,46.15638172],[87.05,45.95067452]]]
["bitfinex","SOLUSD",1770422521189,[[86.875,68.97],[86.854,97.86538328],[86.853,10.4911869],[86.841,46.06103658],[86.813,46.07566942]],[[86.967,11.49861441],[86.98,4.48413862],[87.04,0.2],[87.042,45.95519981],[87.05,45.95067452]]]
["bitfinex","SOLUSD",1770422521380,[[86.911,11.5060234],[86.875,68.97],[86.813,46.07566942]],[[87.04,0.2],[87.05,45.95067452]]]
["bitfinex","SOLUSD",1770422521381,[[86.911,11.5060234],[86.91,15.28977321],[86.897,28.76943317],[86.875,126.52337568],[86.864,5.36086188]],[[86.966,4.48413862],[87.034,45.95953479],[87.039,103.40192326],[87.04,0.2],[87.05,45.95067452]]]
["bitfinex","SOLUSD",1770422521580,[[86.93,15.28977321],[86.911,11.5060234],[86.875,68.97],[86.874,5.36086188],[86.864,5.36086188]],[[87.034,45.95953479],[87.039,103.40192326],[87.04,0.2],[87.05,45.95067452]]]
["bitfinex","SOLUSD",1770422521581,[[86.93,15.28977321],[86.911,11.5060234],[86.875,68.97],[86.874,5.36086188],[86.864,5.36086188]],[[86.997,4.48413862],[86.998,5.13032502],[87.001,6.01185095],[87.031,5.13032502],[87.034,45.95953479]]]
["bitfinex","SOLUSD",1770422521781,[[86.905,11.50671733],[86.9,15.28977321],[86.865,68.97],[86.845,57.19765378],[86.811,46.0769707]],[[86.997,4.48413862],[86.998,5.13032502],[87.032,57.72546315],[87.034,45.95953479],[87.039,178.08109006]]]
["bitfinex","SOLUSD",1770422521992,[[86.895,11.50808138],[86.843,5.13032502],[86.837,57.64605819],[86.811,46.0769707],[86.786,46.08987169]],[[86.997,4.48413862],[86.998,5.13032502],[87.023,57.8872351],[87.032,9.78919739],[87.034,45.95953479]]]
["bitfinex","SOLUSD",1770422522301,[[86.899,11.50752027],[86.89,15.28977321],[86.888,28.77248001],[86.843,10.4911869],[86.834,57.02069832]],[[86.992,4.48413862],[86.993,5.13032502],[86.996,6.01237523],[87.023,57.8872351],[87.032,9.78919739]]]
["bitfinex","SOLUSD",1770422522701,[[86.894,11.50819035],[86.89,15.28977321],[86.888,28.77248001],[86.871,57.55649906],[86.843,5.36086188]],[[86.992,4.48413862],[86.993,5.13032502],[86.996,6.01237523],[87.023,57.8872351],[87.032,9.78919739]]]
["bitfinex","SOLUSD",1770422522999,[[86.894,11.50819035],[86.89,15.28977321],[86.888,28.77248001],[86.871,57.55649906],[86.855,68.97]],[[86.992,4.48413862],[86.993,5.13032502],[86.996,6.01237523],[87.023,57.8872351],[87.032,9.78919739]]]
["bitfinex","SOLUSD",1770422523509,[[86.855,68.97]],[[86.992,4.48413862],[86.993,5.13032502],[86.996,6.01237523],[87.023,57.8872351],[87.032,9.78919739]]]
["bitfinex","SOLUSD",1770422523510,[[86.94,15.28977321],[86.892,74.33086188],[86.891,11.50867178],[86.874,5.36086188],[86.873,5.13032502]],[[86.99,4.48413862],[86.991,40.23404719],[87.057,45.94739745],[87.06,0.2],[87.063,57.60429807]]]
["bitfinex","SOLUSD",1770422523681,[[86.95,15.28977321],[86.901,68.97],[86.9,15.28977321],[86.892,5.36086188],[86.891,97.82371016]],[[86.99,4.48413862],[86.991,40.23404719],[87.057,45.94739745],[87.06,0.2],[87.062,57.54190572]]]
["bitfinex","SOLUSD",1770422523886,[[86.95,15.28977321],[86.903,68.97],[86.9,15.28977321],[86.891,97.82371016],[86.873,57.69996928]],[[86.991,11.49544205],[87.003,4.48413862],[87.038,6.00958178],[87.058,45.94683375],[87.06,0.2]]]
["bitfinex","SOLUSD",1770422524197,[[86.95,15.28977321],[86.903,68.97],[86.9,15.28977321],[86.894,5.36086188],[86.891,97.82371016]],[[86.991,11.49544205],[87.003,4.48413862],[87.008,5.13032502],[87.038,6.00958178],[87.058,45.94683375]]]
["bitfinex","SOLUSD",1770422524500,[[86.95,15.28977321],[86.903,68.97],[86.9,15.28977321],[86.894,5.36086188],[86.891,97.82371016]],[[86.991,40.23404719],[87.003,4.48413862],[87.008,5.13032502],[87.012,57.4634398],[87.038,6.00958178]]]
["bitfinex","SOLUSD",1770422524704,[[86.919,79.4611869],[86.914,5.36086188],[86.9,15.28977321],[86.895,1.1508142],[86.891,143.85839729]],[[87.015,28.73096747],[87.018,11.49187524],[87.019,4.48413862],[87.088,45.93056609],[87.097,45.92599673]]]
["bitfinex","SOLUSD",1770422524903,[[86.97,15.28977321],[86.964,0.02115805],[86.919,74.10032502],[86.914,5.36086188],[86.9,15.28977321]],[[87.015,28.73096747],[87.018,11.49187524],[87.019,4.48413862],[87.085,57.86168021],[87.088,45.93056609]]]
["bitfinex","SOLUSD",1770422525201,[[86.919,74.10032502],[86.9,15.28977321]],[[87.015,28.73096747],[87.018,11.49187524],[87.019,4.48413862],[87.085,57.86168021],[87.088,45.93056609]]]
["bitfinex","SOLUSD",1770422525202,[[86.99,15.28977321],[86.981,0.02115805],[86.935,68.97],[86.934,5.36086188],[86.919,5.13032502]],[[87.031,11.49015867],[87.032,4.48413862],[87.038,28.72318186],[87.071,6.00750198],[87.116,57.6732054]]]
["bitfinex","SOLUSD",1770422525403,[[87.0,15.28977321],[86.992,0.02115805],[86.991,11.49544205],[86.976,28.7433861],[86.955,68.97]],[[87.039,11.48910258],[87.045,4.48413862],[87.12,57.30891149],[87.14,45.90340174],[87.353,28.73096747]]]
["bitfinex","SOLUSD",1770422525624,[[87.02,15.28977321],[86.991,40.23404719],[86.965,68.97],[86.964,5.36086188],[86.953,5.13032502]],[[87.04,0.17493591],[87.075,4.49667067],[87.14,45.90340174],[87.145,57.98344003],[87.151,45.89776429]]]
["bitfinex","SOLUSD",1770422525790,[[87.03,15.28977321],[86.991,40.23404719],[86.975,68.97],[86.974,5.36086188],[86.964,5.36086188]],[[87.04,0.17493591],[87.079,28.70982983],[87.091,4.49667067],[87.118,6.00471799],[87.151,45.89776429]]]
["bitfinex","SOLUSD",1770422526112,[[87.03,15.28977321],[86.992,68.97],[86.991,40.23404719],[86.984,5.36086188],[86.974,5.36086188]],[[87.08,4.49667067],[87.092,28.70554974],[87.118,6.00471799],[87.151,45.89776429],[87.16,57.09741506]]]
["bitfinex","SOLUSD",1770422526283,[[87.04,15.28977321],[86.992,68.97],[86.991,40.23404719],[86.984,5.36086188],[86.963,57.22133719]],[[87.092,28.70554974],[87.095,4.49667067],[87.166,57.62180965],[87.187,45.87873935],[87.244,23.91720461]]]
["bitfinex","SOLUSD",1770422526480,[[86.992,68.97],[86.991,97.71125747],[86.951,57.49140382],[86.92,46.01920467],[86.91,46.02444404]],[[87.06,11.68634399],[87.067,4.49667067],[87.088,5.13032502],[87.128,6.00315437],[87.132,45.90748968]]]
["bitfinex","SOLUSD",1770422526704,[[87.02,15.28977321],[86.992,68.97],[86.991,97.71125747],[86.974,5.36086188],[86.963,5.13032502]],[[87.06,11.68634399],[87.067,4.49667067],[87.088,5.13032502],[87.128,6.00315437],[87.132,45.90748968]]]
["bitfinex","SOLUSD",1770422526903,[[87.05,15.28977321],[87.0,15.28977321],[86.997,5.13032502],[86.994,5.36086188],[86.992,68.97]],[[87.06,1e-08],[87.112,4.49667067],[87.128,6.00315437],[87.179,45.88279032],[87.186,45.87903522]]]
["bitfinex","SOLUSD",1770422527089,[[87.05,15.28977321],[87.005,68.97],[87.004,5.36086188],[87.0,15.28977321],[86.997,5.13032502]],[[87.06,1e-08],[87.095,11.48180375],[87.108,28.70028355],[87.112,4.49667067],[87.179,45.88279032]]]
["bitfinex","SOLUSD",1770422527289,[[87.05,15.28977321],[87.005,68.97],[87.004,5.36086188],[87.0,15.28977321],[86.997,5.13032502]],[[87.06,1e-08],[87.108,28.70028355],[87.112,4.49667067],[87.179,45.88279032]]]
["bitfinex","SOLUSD",1770422527290,[[87.05,15.28977321],[87.005,68.97],[87.004,5.36086188],[87.0,15.28977321],[86.997,5.13032502]],[[87.06,1e-08],[87.108,28.70028355],[87.112,4.49667067],[87.118,5.13032502],[87.148,6.00175421]]]
["bitfinex","SOLUSD",1770422527599,[[87.051,40.20631583],[87.05,15.28977321],[87.035,68.97],[87.034,5.36086188],[87.023,5.13032502]],[[87.127,4.49667067],[87.139,11.47591778],[87.208,57.63669548],[87.209,45.8670856],[87.215,45.86386495]]]
["bitfinex","SOLUSD",1770422527788,[[87.06,15.28977321],[87.051,40.20631583],[87.025,68.97],[87.014,5.36086188],[86.992,57.88201797]],[[87.127,4.49667067],[87.134,28.69168914],[87.139,11.47591778],[87.161,6.00085234],[87.178,45.88320667]]]
["bitfinex","SOLUSD",1770422528103,[[87.09,15.28977321],[87.052,68.97],[87.051,11.48751881],[87.044,5.36086188],[87.023,5.13032502]],[[87.139,11.47591778],[87.143,4.49667067],[87.161,6.00085234],[87.213,45.86473942],[87.218,57.37834306]]]
["bitfinex","SOLUSD",1770422528304,[[87.09,15.28977321],[87.051,11.48751881],[87.044,5.36086188],[87.023,5.13032502],[86.911,23.91720461]],[[87.138,4.49667067],[87.139,11.47591778],[87.205,57.60767971],[87.213,45.86473942],[87.294,23.91720461]]]
["bitfinex","SOLUSD",1770422528604,[[87.08,15.28977321],[87.051,97.64390988],[87.034,5.36086188],[87.023,5.13032502],[87.01,57.7031808]],[[87.138,4.49667067],[87.139,40.16571224],[87.148,5.13032502],[87.178,6.00011823],[87.197,45.87359786]]]
["bitfinex","SOLUSD",1770422528904,[[87.08,15.28977321],[87.051,97.64390988],[87.034,5.36086188],[87.023,5.13032502],[87.01,57.7031808]],[[87.138,4.49667067],[87.139,40.16571224],[87.148,5.13032502],[87.161,57.36572217],[87.207,57.63082813]]]
["bitfinex","SOLUSD",1770422529201,[[87.1,15.28977321],[87.052,5.36086188],[87.051,97.64390988],[87.033,5.13032502],[87.021,57.75652328]],[[87.138,4.49667067],[87.139,11.47591778],[87.152,28.68581802],[87.161,57.36572217],[87.171,5.99985222]]]
["bitfinex","SOLUSD",1770422529408,[[87.09,15.28977321],[87.051,97.64390988],[87.033,5.13032502]],[[87.161,57.36572217],[87.171,5.99985222]]]
["bitfinex","SOLUSD",1770422529409,[[87.09,15.28977321],[87.084,11.48310514],[87.068,28.71312866],[87.051,57.43759405],[87.033,5.13032502]],[[87.136,4.49667067],[87.137,11.47618118],[87.158,5.13032502],[87.161,57.36572217],[87.171,5.99985222]]]
["bitfinex","SOLUSD",1770422529711,[[87.09,26.77203343],[87.068,28.71312866],[87.051,57.43759405],[87.034,5.36086188],[87.033,5.13032502]],[[87.136,4.49667067],[87.137,11.47618118],[87.15,28.68619634],[87.161,57.36572217],[87.171,5.99985222]]]
["bitfinex","SOLUSD",1770422530001,[[87.09,26.77203343],[87.068,28.71312866]],[[87.136,4.49667067],[87.137,11.47618118],[87.15,28.68619634],[87.161,57.36572217],[87.171,5.99985222]]]
["bitfinex","SOLUSD",1770422530002,[[87.13,15.28977321],[87.104,5.36086188],[87.103,5.13032502],[87.1,15.28977321],[87.094,5.36086188]],[[87.208,4.49667067],[87.273,45.83329102],[87.284,45.82748524],[87.291,45.82422433],[87.293,57.69112072]]]
["bitfinex","SOLUSD",1770422530230,[[87.15,15.28977321],[87.107,5.13032502],[87.104,5.36086188],[87.1,15.28977321],[87.069,57.21146581]],[[87.206,4.49667067],[87.207,11.46696939],[87.267,45.83674748],[87.275,45.83219527],[87.276,57.33559128]]]
["bitfinex","SOLUSD",1770422530382,[[87.16,15.28977321],[87.139,5.98085626],[87.103,5.13032502],[87.1,15.28977321],[87.093,5.13032502]],[[87.206,4.49667067],[87.207,11.46696939],[87.231,5.99534844],[87.276,57.33559128],[87.293,45.82310454]]]
["bitfinex","SOLUSD",1770422530581,[[87.139,5.98085626],[87.103,5.13032502],[87.1,15.28977321]],[[87.207,11.46696939],[87.293,45.82310454]]]
["bitfinex","SOLUSD",1770422530582,[[87.17,15.28977321],[87.139,5.98085626],[87.114,5.36086188],[87.103,5.13032502],[87.1,15.28977321]],[[87.207,11.46696939],[87.221,4.49667067],[87.289,57.22725925],[87.293,45.82310454],[87.365,23.79946083]]]
["bitfinex","SOLUSD",1770422530816,[[87.18,15.28977321],[87.139,5.98085626],[87.124,5.36086188],[87.114,5.36086188],[87.113,5.13032502]],[[87.207,11.46696939],[87.22,28.66318757],[87.221,4.49667067],[87.253,57.30463248],[87.285,57.3091955]]]
["bitfinex","SOLUSD",1770422531008,[[87.2,15.28977321],[87.154,5.36086188],[87.14,5.36086188],[87.139,5.98085626],[87.133,5.13032502]],[[87.249,11.46144941],[87.251,4.49667067],[87.261,5.99446324],[87.32,45.80894286],[87.327,57.76155805]]]
["bitfinex","SOLUSD",1770422531310,[[87.139,5.98085626]],[[87.249,11.46144941],[87.251,4.49667067],[87.261,5.99446324],[87.32,45.80894286],[87.327,57.76155805]]]
["bitfinex","SOLUSD",1770422531311,[[87.139,5.98085626],[87.094,5.36086188],[87.09,86.11769482],[87.083,5.13032502],[87.075,57.77764425]],[[87.248,4.49667067],[87.249,40.11507294],[87.254,45.84332109],[87.266,45.83730388],[87.276,45.83174149]]]
["bitfinex","SOLUSD",1770422531489,[[87.139,5.98085626],[87.12,26.71615668],[87.104,28.7010918],[87.09,45.92949822],[87.084,5.36086188]],[[87.243,4.49667067],[87.244,5.13032502],[87.247,85.96284112],[87.248,5.99566324],[87.254,45.84332109]]]
["bitfinex","SOLUSD",1770422531687,[[87.086,28.70711081],[87.038,57.51110282],[86.999,45.9771706],[86.994,45.97983537],[86.904,69.04165998]],[[87.243,57.63353606],[87.244,5.13032502],[87.247,233.29258431],[87.248,5.99566324],[87.289,68.73742555]]]
["bitfinex","SOLUSD",1770422531886,[[87.054,11.48703075],[86.979,57.3816053],[86.975,45.99020567],[86.959,45.99837329],[86.957,45.99940179]],[[87.197,4.49667067],[87.199,87.80036377],[87.227,5.13032502],[87.233,5.13032502],[87.242,9.78919739]]]
["bitfinex","SOLUSD",1770422532090,[[87.05,15.23783087],[86.982,57.41457242],[86.957,45.99940179],[86.934,46.01175484],[86.877,98.36272689]],[[87.193,4.49667067],[87.194,5.13032502],[87.199,30.0],[87.207,57.63082813],[87.242,10.32430662]]]
["bitfinex","SOLUSD",1770422532289,[[87.05,15.23783087],[86.998,57.86829035],[86.966,45.99463594],[86.957,45.99940179],[86.934,46.01175484]],[[87.189,4.49667067],[87.196,5.13032502],[87.199,30.0],[87.209,57.21742271],[87.213,7.63275999]]]
["bitfinex","SOLUSD",1770422532489,[[86.967,57.78264515],[86.934,46.01175484],[86.93,46.01377316],[86.922,46.01814916],[86.911,46.02408867]],[[87.185,4.49667067],[87.187,5.13032502],[87.19,57.51870913],[87.192,5.98632919],[87.199,30.0]]]
["bitfinex","SOLUSD",1770422532695,[[87.026,11.49081499],[87.02,15.23783087],[87.006,28.73356563],[86.946,57.15801475],[86.945,46.00573672]],[[87.165,4.49667067],[87.166,5.13032502],[87.169,57.53033738],[87.17,5.13032502],[87.189,7.63275999]]]
["bitfinex","SOLUSD",1770422532909,[[87.05,15.23783087],[87.0,15.23783087],[86.982,57.41457242],[86.981,5.36086188],[86.974,5.36086188]],[[87.15,4.49667067],[87.151,30.0],[87.165,5.13032502],[87.184,7.63275999],[87.191,60.8324816]]]
["bitfinex","SOLUSD",1770422533115,[[87.04,15.23783087],[86.969,57.73708633],[86.934,46.01171066],[86.925,46.01630876],[86.918,10.32207358]],[[87.147,4.49667067],[87.148,5.13032502],[87.151,30.0],[87.182,57.40992274],[87.183,9.78919739]]]
["bitfinex","SOLUSD",1770422533307,[[87.0,15.23783087],[86.907,103.99970486],[86.898,46.0306398],[86.885,46.03734996],[86.877,46.04162021]],[[87.137,5.13032502],[87.138,5.13032502],[87.14,57.78838568],[87.151,30.0],[87.172,7.63275999]]]
["bitfinex","SOLUSD",1770422533490,[[87.01,15.23783087],[86.945,57.75309728],[86.944,46.00621556],[86.935,46.01112091],[86.918,92.04077406]],[[87.13,4.49667067],[87.131,5.13032502],[87.134,97.55089859],[87.136,5.13032502],[87.143,45.90197266]]]
["bitfinex","SOLUSD",1770422533690,[[87.02,15.23783087],[86.96,57.04207988],[86.944,46.00621556],[86.935,46.01112091],[86.918,92.04077406]],[[87.13,4.49667067],[87.131,5.13032502],[87.134,97.55089859],[87.143,45.90197266],[87.146,67.33938121]]]
["bitfinex","SOLUSD",1770422533924,[[87.02,15.23783087],[86.964,5.36086188],[86.963,5.13032502],[86.96,57.04207988],[86.944,46.00621556]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.131,5.13032502],[87.134,97.55089859]]]
["bitfinex","SOLUSD",1770422534092,[[87.01,15.23783087],[86.991,40.23404719],[86.971,57.49036657],[86.947,57.59490833],[86.936,46.01085281]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.134,143.45720382],[87.145,57.98344003]]]
["bitfinex","SOLUSD",1770422534293,[[87.0,15.23783087],[86.991,40.23404719],[86.971,57.49036657],[86.937,57.30016337],[86.9,61.26731947]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.134,189.36350905],[87.138,57.48617895]]]
["bitfinex","SOLUSD",1770422534592,[[87.02,15.23783087],[86.991,40.23404719],[86.974,5.36086188],[86.971,57.49036657],[86.963,5.13032502]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.134,86.07432229],[87.144,57.31909989]]]
["bitfinex","SOLUSD",1770422534792,[[86.991,40.23404719]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.134,86.07432229],[87.144,57.31909989]]]
["bitfinex","SOLUSD",1770422534793,[[86.991,40.23404719],[86.954,46.00082469],[86.943,57.25976479],[86.914,96.08924796],[86.906,46.02658308]],[[87.122,4.49667067],[87.123,5.13032502],[87.126,30.0],[87.134,86.07432229],[87.135,45.90615063]]]
["bitfinex","SOLUSD",1770422535098,[[87.01,15.23783087],[86.991,40.23404719],[86.954,51.36168657],[86.946,57.15801475],[86.914,96.08924796]],[[87.11,4.49667067],[87.111,5.13032502],[87.114,30.0],[87.134,131.98062752],[87.135,45.90615063]]]
["bitfinex","SOLUSD",1770422535309,[[86.99,15.23783087],[86.973,28.74429389],[86.954,46.00082469],[86.914,50.06726731],[86.907,57.97400102]],[[87.11,4.49667067],[87.111,5.13032502],[87.114,30.0],[87.124,57.28510809],[87.134,177.88693275]]]
["bitfinex","SOLUSD",1770422535506,[[86.981,11.49673426],[86.98,15.23783087],[86.973,28.74429389],[86.954,46.00082469],[86.934,5.36086188]],[[87.105,4.49667067],[87.106,5.13032502],[87.109,86.09902534],[87.111,5.13032502],[87.113,55.70663377]]]
["bitfinex","SOLUSD",1770422535708,[[86.98,11.49676997],[86.953,28.75085241],[86.929,57.51813802],[86.915,57.52642927],[86.867,46.0473849]],[[87.105,4.49667067],[87.106,5.13032502],[87.109,143.49837557],[87.112,57.759505],[87.113,55.70663377]]]
["bitfinex","SOLUSD",1770422535915,[[86.953,28.75085241],[86.929,57.51813802],[86.907,57.97400102],[86.867,46.0473849],[86.864,46.04861891]],[[87.093,9.62699569],[87.094,5.13032502],[87.096,57.92867323],[87.099,5.13032502],[87.104,9.78919739]]]
["bitfinex","SOLUSD",1770422536223,[[86.981,11.49676366],[86.97,15.23783087],[86.967,28.74627563],[86.929,57.51813802],[86.913,5.13032502]],[[87.087,4.49667067],[87.088,5.13032502],[87.091,30.0],[87.101,57.06440758],[87.104,9.78919739]]]
["bitfinex","SOLUSD",1770422536586,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.944,5.36086188],[86.943,5.13032502]],[[87.087,4.49667067],[87.088,5.13032502],[87.091,30.0],[87.104,9.78919739]]]
["bitfinex","SOLUSD",1770422536587,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.944,5.36086188],[86.943,5.13032502]],[[87.087,4.49667067],[87.088,5.13032502],[87.091,30.0],[87.104,9.78919739],[87.109,86.09902534]]]
["bitfinex","SOLUSD",1770422536791,[[87.0,15.23783087],[86.981,40.23867281],[86.952,57.50263336],[86.943,5.13032502],[86.928,103.78905406]],[[87.087,4.49667067],[87.088,5.13032502],[87.091,30.0],[87.109,86.09902534],[87.121,45.91366175]]]
["bitfinex","SOLUSD",1770422537012,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.952,57.50263336],[86.943,5.13032502]],[[87.078,4.49667067],[87.079,5.13032502],[87.082,30.0],[87.088,5.13032502],[87.109,86.09902534]]]
["bitfinex","SOLUSD",1770422537211,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.952,57.50263336],[86.943,5.13032502]],[[87.078,4.49667067],[87.079,5.13032502],[87.082,30.0],[87.109,86.09902534],[87.271,54.99146277]]]
["bitfinex","SOLUSD",1770422537410,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.952,57.50263336],[86.943,5.13032502]],[[87.078,4.49667067],[87.082,30.0],[87.109,86.09902534],[87.174,29.0]]]
["bitfinex","SOLUSD",1770422537411,[[87.0,15.23783087],[86.981,40.23867281],[86.954,5.36086188],[86.952,57.50263336],[86.943,5.13032502]],[[87.078,4.49667067],[87.082,30.0],[87.109,86.09902534],[87.174,29.0],[87.27,54.61788825]]]
["bitfinex","SOLUSD",1770422537912,[[87.001,11.49412075],[87.0,15.23783087],[86.981,28.74190915],[86.954,5.36086188],[86.952,57.50263336]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,40.19431077],[87.082,30.0],[87.087,57.4140384]]]
["bitfinex","SOLUSD",1770422538110,[[87.001,11.49412075],[87.0,15.23783087],[86.981,28.74190915],[86.954,5.36086188],[86.952,57.50263336]],[[87.069,4.49667067],[87.073,5.13032502],[87.076,30.0],[87.077,40.19431077],[87.087,57.4140384]]]
["bitfinex","SOLUSD",1770422538714,[[87.001,11.49412075],[87.0,15.23783087],[86.981,28.74190915],[86.952,57.50263336],[86.944,5.36086188]],[[87.069,4.49667067],[87.073,5.13032502],[87.076,30.0],[87.077,40.19431077],[87.087,57.4140384]]]
["bitfinex","SOLUSD",1770422538912,[[87.03,15.23783087],[87.001,11.49412075],[86.984,5.36086188],[86.977,57.48631207],[86.974,5.36086188]],[[87.076,30.0],[87.077,11.48408879],[87.083,4.49667067],[87.097,28.70368449],[87.11,57.39906766]]]
["bitfinex","SOLUSD",1770422539216,[[87.04,15.23783087],[87.001,11.49412075],[86.984,5.36086188],[86.977,57.48631207],[86.973,5.13032502]],[[87.077,11.48408879],[87.083,4.49667067],[87.097,28.70368449],[87.11,57.39906766],[87.163,57.40863387]]]
["bitfinex","SOLUSD",1770422539514,[[87.04,15.23783087],[87.001,40.22942264],[86.994,5.36086188],[86.973,5.13032502],[86.969,45.99324508]],[[87.089,11.4825967],[87.096,4.49667067],[87.097,28.70368449],[87.163,57.40863387],[87.194,45.87516142]]]
["bitfinex","SOLUSD",1770422539819,[[87.06,15.23783087],[87.001,28.73530189],[87.0,15.23783087],[86.995,11.4949135],[86.994,5.36086188]],[[87.095,11.48171536],[87.096,4.49667067],[87.11,28.69939148],[87.177,57.48537658],[87.194,45.87516142]]]
["bitfinex","SOLUSD",1770422540001,[[87.06,15.23783087],[87.004,5.36086188],[87.001,86.20590567],[87.0,15.23783087],[86.995,11.4949135]],[[87.101,11.48094698],[87.109,4.49667067],[87.123,28.69508526],[87.133,57.38381341],[87.182,57.40992274]]]
["bitfinex","SOLUSD",1770422540312,[[87.07,15.23783087],[87.004,5.36086188],[87.001,86.20590567],[87.0,15.23783087],[86.995,11.4949135]],[[87.108,11.48000183],[87.109,4.49667067],[87.118,5.13032502],[87.123,28.69508526],[87.133,57.38381341]]]
["bitfinex","SOLUSD",1770422540511,[[87.001,86.20590567],[86.995,11.4949135]],[[87.108,11.48000183],[87.109,4.49667067],[87.118,5.13032502],[87.123,28.69508526],[87.133,57.38381341]]]
["bitfinex","SOLUSD",1770422540512,[[87.03,15.23783087],[87.001,86.20590567],[86.995,11.4949135],[86.974,5.36086188],[86.973,5.13032502]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.15,45.89799861],[87.159,45.89361255]]]
["bitfinex","SOLUSD",1770422540818,[[87.03,15.23783087],[87.001,86.20590567],[86.995,11.4949135],[86.984,5.36086188],[86.973,5.13032502]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.159,45.89361255],[87.177,57.48537658]]]
["bitfinex","SOLUSD",1770422540996,[[87.001,86.20590567],[86.995,11.4949135]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.159,45.89361255],[87.177,57.48537658]]]
["bitfinex","SOLUSD",1770422540997,[[87.04,15.23783087],[87.001,86.20590567],[86.995,11.4949135],[86.994,5.36086188],[86.983,5.13032502]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.131,57.38529433],[87.172,57.58977735]]]
["bitfinex","SOLUSD",1770422541198,[[87.03,15.23783087],[87.001,86.20590567],[86.995,11.4949135],[86.983,5.13032502],[86.965,57.87237125]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.131,57.38529433],[87.156,45.89517779]]]
["bitfinex","SOLUSD",1770422541399,[[87.06,15.23783087],[87.001,86.20590567],[87.0,15.23783087],[86.995,11.4949135],[86.994,5.36086188]],[[87.104,4.49667067],[87.105,5.13032502],[87.108,40.18000642],[87.131,57.38529433],[87.174,86.15785546]]]
["bitfinex","SOLUSD",1770422541607,[[87.04,15.23783087],[87.001,86.20590567],[86.995,11.4949135],[86.968,57.81013525],[86.938,46.00970071]],[[87.104,4.49667067],[87.108,40.18000642],[87.131,57.38529433],[87.154,45.89581655],[87.164,45.8905773]]]
["bitfinex","SOLUSD",1770422541914,[[87.041,11.48883859],[87.04,15.23783087],[87.026,28.72700846],[87.001,57.47060378],[86.994,5.36086188]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,40.18231288],[87.131,57.38529433],[87.164,103.71564257]]]
["bitfinex","SOLUSD",1770422542116,[[87.041,11.48883859],[87.04,15.23783087],[87.026,28.72700846],[87.001,57.47060378],[86.965,45.99505268]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,40.18231288],[87.131,57.38529433],[87.155,45.89530633]]]
["bitfinex","SOLUSD",1770422542417,[[87.02,15.23783087],[87.009,28.73259907],[87.001,57.47060378],[86.974,5.36086188],[86.973,5.13032502]],[[87.099,4.49667067],[87.103,40.18231288],[87.108,57.40058819],[87.145,45.90059889],[87.15,57.17293047]]]
["bitfinex","SOLUSD",1770422542596,[[87.02,15.23783087],[87.009,28.73259907],[87.001,57.47060378],[86.974,5.36086188],[86.973,5.13032502]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,40.18231288],[87.108,57.40058819],[87.145,45.90059889]]]
["bitfinex","SOLUSD",1770422542797,[[87.02,15.23783087],[87.009,28.73259907],[87.001,57.47060378],[86.974,5.36086188],[86.96,57.04207988]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,40.18231288],[87.108,57.40058819],[87.144,57.31909989]]]
["bitfinex","SOLUSD",1770422542997,[[87.026,11.4907972],[87.02,15.23783087],[87.009,28.73259907],[87.001,57.47060378],[86.974,5.36086188]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,40.18231288],[87.144,57.31909989],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422543510,[[87.01,15.23783087],[86.989,28.73914694],[86.975,57.48751693],[86.946,57.15801475],[86.91,46.02427657]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,97.58561701],[87.125,45.91144154],[87.135,45.90611009]]]
["bitfinex","SOLUSD",1770422543699,[[87.011,11.49269866],[86.989,28.73914694],[86.975,57.48751693],[86.954,5.36086188],[86.938,57.82915761]],[[87.099,4.49667067],[87.1,5.13032502],[87.103,97.58561701],[87.125,45.91144154],[87.135,45.90611009]]]
["bitfinex","SOLUSD",1770422543900,[[87.01,15.23783087],[86.975,57.48751693],[86.954,5.36086188],[86.949,57.33932063],[86.712,28.73259907]],[[87.094,4.49667067],[87.095,5.13032502],[87.098,40.18461962],[87.125,45.91144154],[87.135,45.90611009]]]
["bitfinex","SOLUSD",1770422544116,[[87.01,15.23783087],[86.975,57.48751693],[86.954,5.36086188],[86.949,57.33932063],[86.78,0.1]],[[87.067,4.49667067],[87.068,5.13032502],[87.071,30.0],[87.098,40.18461962],[87.125,45.91144154]]]
["bitfinex","SOLUSD",1770422544418,[[86.99,15.23783087],[86.975,57.48751693],[86.955,40.25070438],[86.931,57.02480402],[86.89,46.03519234]],[[87.067,4.49667067],[87.068,5.13032502],[87.071,30.0],[87.098,40.18461962],[87.114,45.9169978]]]
["bitfinex","SOLUSD",1770422544597,[[86.99,15.23783087],[86.955,40.25070438],[86.953,57.50216838],[86.944,5.36086188],[86.931,57.02480402]],[[87.067,4.49667067],[87.068,5.13032502],[87.071,30.0],[87.098,97.59121908],[87.114,45.9169978]]]
["bitfinex","SOLUSD",1770422544793,[[86.955,40.25070438],[86.953,57.50216838],[86.944,5.36086188],[86.928,57.77442729],[86.703,0.2746049]],[[87.067,4.49667067],[87.068,5.13032502],[87.071,30.0],[87.098,97.59121908],[87.114,45.9169978]]]
["bitfinex","SOLUSD",1770422544999,[[86.955,40.25070438],[86.944,5.36086188],[86.703,0.2746049]],[[87.067,4.49667067],[87.068,5.13032502],[87.071,30.0],[87.098,97.59121908],[87.114,45.9169978]]]
["bitfinex","SOLUSD",1770422545000,[[86.99,15.23783087],[86.955,40.25070438],[86.944,5.36086188],[86.929,57.06175666],[86.918,46.01995386]],[[87.061,4.49667067],[87.062,5.13032502],[87.065,30.0],[87.068,5.13032502],[87.098,97.59121908]]]
["bitfinex","SOLUSD",1770422545200,[[86.98,15.23783087],[86.955,40.25070438],[86.944,5.36086188],[86.929,57.06175666],[86.918,46.01995386]],[[87.061,4.49667067],[87.062,5.13032502],[87.065,30.0],[87.098,97.59121908],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422545417,[[86.98,15.23783087],[86.955,40.25070438],[86.944,5.36086188],[86.929,57.06175666],[86.92,0.1]],[[87.061,4.49667067],[87.062,5.13032502],[87.065,30.0],[87.098,97.59121908],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422545599,[[86.98,15.23783087],[86.955,40.25070438],[86.944,5.36086188],[86.933,5.13032502],[86.929,57.06175666]],[[87.061,4.49667067],[87.062,5.13032502],[87.065,30.0],[87.098,97.59121908],[87.23,0.2]]]
["bitfinex","SOLUSD",1770422546013,[[86.981,11.49676366],[86.98,15.23783087],[86.979,28.74243776],[86.955,57.50100626],[86.944,5.36086188]],[[87.055,40.20446843],[87.056,30.0],[87.062,5.13032502],[87.065,30.0],[87.074,57.42302433]]]
["bitfinex","SOLUSD",1770422546214,[[86.94,15.23783087],[86.882,57.02137548],[86.88,46.04035384],[86.874,46.04362256],[86.862,46.04986599]],[[87.051,4.49667067],[87.052,5.13032502],[87.055,40.20446843],[87.056,30.0],[87.074,45.93814494]]]
["bitfinex","SOLUSD",1770422546421,[[86.946,11.50138531],[86.939,28.75547252],[86.93,15.23783087],[86.885,57.17599151],[86.862,46.04986599]],[[87.051,4.49667067],[87.052,5.13032502],[87.055,40.20446843],[87.056,30.0],[87.064,45.943519]]]
["bitfinex","SOLUSD",1770422546597,[[86.951,11.500634],[86.939,28.75547252],[86.93,15.23783087],[86.894,5.36086188],[86.887,57.47897993]],[[87.051,4.49667067],[87.052,5.13032502],[87.055,40.20446843],[87.056,30.0],[87.064,45.943519]]]
["bitfinex","SOLUSD",1770422546799,[[86.93,11.50342457],[86.92,15.33783087],[86.919,28.7623488],[86.873,5.13032502],[86.869,57.48330144]],[[87.051,4.49667067],[87.052,5.13032502],[87.055,132.10039629],[87.056,30.0],[87.064,45.943519]]]
["bitfinex","SOLUSD",1770422547004,[[86.923,11.50431785],[86.92,0.1],[86.919,28.7623488],[86.91,15.23783087],[86.869,57.48330144]],[[87.051,4.49667067],[87.052,5.13032502],[87.055,235.89382609],[87.056,30.0],[87.064,45.943519]]]
["bitfinex","SOLUSD",1770422547211,[[86.92,0.1],[86.9,15.23783087],[86.884,57.54783687],[86.851,57.67177845],[86.849,46.05689289]],[[87.043,4.49667067],[87.044,5.13032502],[87.047,30.0],[87.055,293.328781],[87.057,9.78919739]]]
["bitfinex","SOLUSD",1770422547515,[[86.92,0.1],[86.916,11.50526829],[86.9,15.23783087],[86.884,57.54783687],[86.853,5.13032502]],[[87.043,4.49667067],[87.044,5.13032502],[87.047,30.0],[87.054,57.26833796],[87.055,235.48331513]]]
["bitfinex","SOLUSD",1770422547817,[[86.936,11.50267758],[86.92,15.33783087],[86.884,62.90869875],[86.863,57.1534769],[86.855,46.0535783]],[[87.043,4.49667067],[87.044,5.13032502],[87.047,30.0],[87.055,235.48331513],[87.075,57.48453812]]]
["bitfinex","SOLUSD",1770422547999,[[86.93,15.23783087],[86.927,28.75970586],[86.92,0.1],[86.884,5.36086188],[86.873,57.69996928]],[[87.043,4.49667067],[87.044,5.13032502],[87.047,30.0],[87.055,86.15243236],[87.065,45.94316455]]]
["bitfinex","SOLUSD",1770422548305,[[86.931,11.50337624],[86.93,15.23783087],[86.927,28.75970586],[86.92,0.1],[86.907,57.53252466]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,30.0],[87.042,97.6540061],[87.047,30.0]]]
["bitfinex","SOLUSD",1770422548510,[[86.925,11.50407114],[86.92,0.1],[86.913,28.76418246],[86.91,15.23783087],[86.874,5.36086188]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,30.0],[87.042,97.6540061],[87.047,75.95220389]]]
["bitfinex","SOLUSD",1770422548720,[[86.925,11.50416197],[86.92,0.1],[86.913,28.76418246],[86.91,15.23783087],[86.874,5.36086188]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,30.0],[87.042,97.6540061],[87.047,75.95220389]]]
["bitfinex","SOLUSD",1770422548921,[[86.92,0.1],[86.9,15.23783087],[86.899,28.76891026],[86.835,57.09836306],[86.808,46.07822235]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,87.92831166],[87.042,189.5636589],[87.047,45.95220389]]]
["bitfinex","SOLUSD",1770422549422,[[86.92,0.1],[86.9,15.23783087],[86.899,28.76891026],[86.851,68.97],[86.843,5.13032502]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,87.92831166],[87.042,189.5636589],[87.047,45.95220389]]]
["bitfinex","SOLUSD",1770422549600,[[86.92,0.1],[86.9,15.23783087],[86.899,28.76891026],[86.854,5.36086188],[86.851,68.97]],[[87.037,4.49667067],[87.038,5.13032502],[87.041,87.92831166],[87.042,189.5636589],[87.047,45.95220389]]]
["bitfinex","SOLUSD",1770422549796,[[86.92,0.1],[86.9,15.23783087],[86.854,5.36086188],[86.851,68.97]],[[87.042,189.5636589],[87.047,45.95220389]]]
["bitfinex","SOLUSD",1770422549797,[[86.92,0.1],[86.914,11.50560361],[86.9,15.23783087],[86.865,57.56016918],[86.864,5.36086188]],[[87.031,4.49667067],[87.032,5.13032502],[87.035,30.0],[87.042,247.0071919],[87.047,103.21997121]]]
["bitfinex","SOLUSD",1770422550103,[[86.92,0.1],[86.89,15.23783087],[86.889,28.77213575],[86.865,57.56016918],[86.853,5.13032502]],[[87.026,4.49667067],[87.027,5.13032502],[87.03,132.13834308],[87.032,5.13032502],[87.035,30.0]]]
["bitfinex","SOLUSD",1770422550302,[[86.92,0.1],[86.891,11.50867178],[86.89,15.23783087],[86.875,28.77676836],[86.865,57.56016918]],[[87.02,4.49667067],[87.021,5.13032502],[87.024,57.89595857],[87.027,5.13032502],[87.03,178.09950589]]]
["bitfinex","SOLUSD",1770422550602,[[86.92,0.1],[86.891,11.50867178],[86.89,15.23783087],[86.865,57.56016918],[86.844,5.36086188]],[[87.016,4.49667067],[87.017,5.13032502],[87.02,57.12028048],[87.03,178.09950589],[87.056,7.63275999]]]
["bitfinex","SOLUSD",1770422550923,[[86.92,0.1],[86.891,11.50867178],[86.89,15.23783087],[86.865,57.56016918],[86.844,5.36086188]],[[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.02,57.12028048],[87.03,178.09950589]]]
["bitfinex","SOLUSD",1770422551267,[[86.92,15.33783087],[86.891,40.28035124],[86.886,57.5465952],[86.864,5.36086188],[86.853,5.13032502]],[[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.03,86.17718027],[87.05,45.95080563]]]
["bitfinex","SOLUSD",1770422551436,[[86.92,15.33783087],[86.891,40.28035124]],[[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.03,86.17718027],[87.05,45.95080563]]]
["bitfinex","SOLUSD",1770422551437,[[86.92,15.33783087],[86.891,40.28035124],[86.874,5.36086188],[86.865,68.97],[86.863,5.13032502]],[[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.03,86.17718027],[87.042,45.95531939]]]
["bitfinex","SOLUSD",1770422551613,[[86.94,15.23783087],[86.92,0.1],[86.891,40.28035124],[86.884,5.36086188],[86.875,68.97]],[[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.03,86.17718027],[87.069,57.33492663]]]
["bitfinex","SOLUSD",1770422551803,[[86.94,15.23783087],[86.92,0.1],[86.891,40.28035124],[86.884,5.36086188],[86.875,68.97]],[[86.991,30.0],[86.998,4.49667067],[86.999,5.13032502],[87.002,30.0],[87.03,86.17718027]]]
["bitfinex","SOLUSD",1770422552006,[[86.94,15.23783087],[86.92,0.1],[86.894,5.36086188],[86.891,109.25035124],[86.883,5.13032502]],[[86.991,30.0],[86.998,4.49667067],[87.002,30.0],[87.03,86.17718027],[87.06,45.94573764]]]
["bitfinex","SOLUSD",1770422552227,[[86.941,11.50205311],[86.94,15.23783087],[86.92,0.1],[86.894,5.36086188],[86.893,5.13032502]],[[86.99,11.4955742],[86.991,30.0],[87.002,30.0],[87.004,28.73439251],[87.011,4.49667067]]]
["bitfinex","SOLUSD",1770422552406,[[86.941,11.50205311],[86.94,15.23783087],[86.92,0.1],[86.894,5.36086188],[86.893,5.13032502]],[[86.99,11.4955742],[87.004,28.73439251],[87.011,4.49667067],[122.0,2.0],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422552596,[[86.941,11.50205311],[86.94,15.23783087],[86.92,0.1],[86.894,5.36086188],[86.893,5.13032502]],[[86.99,11.4955742],[87.004,28.73439251],[87.011,4.49667067],[87.018,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422552923,[[86.941,11.50205311],[86.92,0.1]],[[86.99,11.4955742],[87.004,28.73439251],[87.011,4.49667067],[87.018,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422552924,[[86.95,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.905,68.97],[86.903,5.13032502]],[[87.01,40.22526145],[87.026,4.49667067],[87.073,45.93880021],[87.08,57.33035357],[87.106,45.92148334]]]
["bitfinex","SOLUSD",1770422553102,[[86.95,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.01,40.22526145],[87.012,4.49667067],[87.028,5.13032502],[87.073,45.93880021],[87.08,57.33035357]]]
["bitfinex","SOLUSD",1770422553302,[[86.95,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.01,40.22526145],[87.012,4.49667067],[87.028,5.13032502],[87.075,45.93743192],[87.08,57.33035357]]]
["bitfinex","SOLUSD",1770422553517,[[86.95,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.01,40.22526145],[87.011,4.49667067],[87.028,5.13032502],[87.075,45.93743192],[87.08,57.33035357]]]
["bitfinex","SOLUSD",1770422553718,[[86.95,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.913,57.52824669],[86.905,68.97]],[[87.01,40.22526145],[87.011,4.49667067],[87.028,5.13032502],[87.075,45.93743192],[87.08,57.33035357]]]
["bitfinex","SOLUSD",1770422554022,[[86.96,15.23783087],[86.941,40.2571859],[86.92,0.1],[86.914,5.36086188],[86.913,57.52824669]],[[87.01,11.49293184],[87.011,4.49667067],[87.023,28.72836675],[87.028,5.13032502],[87.086,103.10664893]]]
["bitfinex","SOLUSD",1770422554234,[[86.941,28.75513279],[86.92,0.1],[86.913,57.52824669],[86.886,57.41247887],[86.8,60.95132348]],[[87.009,4.49667067],[87.01,40.22526145],[87.028,5.13032502],[87.078,45.93625286],[87.079,57.48288488]]]
["bitfinex","SOLUSD",1770422554400,[[86.93,15.23783087],[86.923,28.76094731],[86.92,0.1],[86.913,57.52824669],[86.891,68.97]],[[87.009,4.49667067],[87.01,40.22526145],[87.018,5.13032502],[87.028,5.13032502],[87.056,45.94769273]]]
["bitfinex","SOLUSD",1770422554600,[[86.93,15.23783087],[86.923,28.76094731],[86.92,0.1],[86.913,57.52824669],[86.894,5.36086188]],[[87.009,4.49667067],[87.01,40.22526145],[87.018,5.13032502],[87.056,45.94769273],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422554829,[[86.93,15.23783087],[86.923,28.76094731],[86.92,0.1],[86.913,57.52824669],[86.894,5.36086188]],[[87.007,5.13032502],[87.009,4.49667067],[87.01,40.22526145],[87.018,5.13032502],[87.061,45.94532228]]]
["bitfinex","SOLUSD",1770422555030,[[86.948,11.501084],[86.93,15.23783087],[86.923,28.76094731],[86.92,0.1],[86.913,57.52824669]],[[87.006,4.49667067],[87.007,5.13032502],[87.01,40.22526145],[87.061,45.94532228],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422555237,[[86.948,11.501084],[86.94,15.23783087],[86.923,28.76094731],[86.92,0.1],[86.913,57.52824669]],[[87.006,4.49667067],[87.007,5.13032502],[87.01,40.22526145],[87.061,45.94532228],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422555429,[[86.948,11.501084],[86.94,15.23783087],[86.934,28.75723049],[86.92,0.1],[86.913,57.52824669]],[[87.006,4.49667067],[87.007,5.13032502],[87.01,40.22526145],[87.061,45.94532228],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422555631,[[86.943,11.50176723],[86.94,15.23783087],[86.934,28.75723049],[86.92,0.1],[86.913,57.52824669]],[[87.006,4.49667067],[87.007,5.13032502],[87.01,40.22526145],[87.061,45.94532228],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422556317,[[86.943,11.50176723],[86.94,15.23783087],[86.934,28.75723049],[86.92,0.1],[86.913,57.52824669]],[[87.001,4.49667067],[87.002,5.13032502],[87.005,40.22757312],[87.061,45.94532228],[87.062,57.54190572]]]
["bitfinex","SOLUSD",1770422557536,[[86.943,11.50176723],[86.94,15.23783087],[86.934,28.75723049],[86.92,0.1],[86.913,57.52824669]],[[86.999,4.49667067],[87.0,40.22988505],[87.008,5.13032502],[87.061,45.94532228],[87.062,57.54190572]]]
["bitfinex","SOLUSD",1770422557936,[[86.95,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.92,0.1],[86.913,57.52824669]],[[87.0,11.49425287],[87.012,28.731953],[87.014,4.49667067],[87.018,5.13032502],[87.077,57.9113091]]]
["bitfinex","SOLUSD",1770422558243,[[86.96,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.92,0.1],[86.914,5.36086188]],[[87.011,11.49279976],[87.012,28.731953],[87.014,4.49667067],[87.086,103.10664893],[87.209,68.8005752]]]
["bitfinex","SOLUSD",1770422558417,[[86.96,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.933,57.51519201],[86.92,0.1]],[[87.011,11.49279976],[87.012,28.731953],[87.014,4.49667067],[87.028,5.13032502],[87.086,103.10664893]]]
["bitfinex","SOLUSD",1770422558615,[[86.96,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.933,57.51519201],[86.925,68.97]],[[87.011,11.49279976],[87.014,4.49667067],[87.086,103.10664893]]]
["bitfinex","SOLUSD",1770422558616,[[86.96,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.933,57.51519201],[86.925,68.97]],[[87.011,11.49279976],[87.014,4.49667067],[87.026,28.72732962],[87.086,45.93160826],[87.09,57.77971697]]]
["bitfinex","SOLUSD",1770422559147,[[86.96,15.23783087],[86.943,11.50176723],[86.941,28.75513279],[86.933,57.51519201],[86.925,68.97]],[[87.011,11.49279976],[87.014,4.49667067],[87.026,28.72732962],[87.038,5.13032502],[87.086,45.93160826]]]
["bitfinex","SOLUSD",1770422559649,[[86.99,15.23783087],[86.961,97.74496613],[86.944,5.36086188],[86.943,5.13032502],[86.934,68.97]],[[87.06,4.49667067],[87.107,57.40066813],[87.122,45.91273222],[87.124,57.28510809],[87.134,45.90632783]]]
["bitfinex","SOLUSD",1770422559818,[[86.99,15.23783087],[86.961,97.74496613],[86.944,5.36086188],[86.943,5.13032502],[86.934,68.97]],[[87.06,4.49667067],[87.107,57.40066813],[87.111,57.33670144],[87.122,45.91273222],[87.134,45.90632783]]]
["bitfinex","SOLUSD",1770422560023,[[86.99,15.23783087],[86.961,97.74496613],[86.944,5.36086188],[86.943,5.13032502],[86.934,68.97]],[[87.06,4.49667067],[87.104,5.13032502],[87.107,86.1010022],[87.117,57.99185565],[87.122,45.91273222]]]
["bitfinex","SOLUSD",1770422560547,[[87.0,15.23783087],[86.961,97.74496613],[86.954,5.36086188],[86.944,5.36086188],[86.943,5.13032502]],[[87.06,4.49667067],[87.107,86.1010022],[87.122,45.91273222],[87.127,57.75558129],[87.149,45.89843542]]]
["bitfinex","SOLUSD",1770422560754,[[87.01,15.23783087],[86.965,68.97],[86.964,5.36086188],[86.961,97.74496613],[86.953,5.13032502]],[[87.06,4.49667067],[87.107,86.1010022],[87.146,57.55018382],[87.149,45.89843542],[87.158,45.89367266]]]
["bitfinex","SOLUSD",1770422561044,[[87.01,15.23783087],[86.965,68.97],[86.964,5.36086188],[86.961,97.74496613],[86.953,5.13032502]],[[87.06,4.49667067],[87.104,5.13032502],[87.107,86.1010022],[87.139,57.28083073],[87.149,45.89843542]]]
["bitfinex","SOLUSD",1770422561219,[[87.03,15.23783087],[86.975,68.97],[86.961,97.74496613],[86.96,57.04207988],[86.944,46.00654912]],[[87.078,4.49667067],[87.107,86.1010022],[87.14,45.90320984],[87.149,45.89843542],[87.157,57.26065858]]]
["bitfinex","SOLUSD",1770422561421,[[87.021,11.49147906],[87.01,15.23783087],[87.009,28.73241028],[86.987,57.47950338],[86.975,68.97]],[[87.076,4.49667067],[87.077,40.19431077],[87.107,45.92053451],[87.14,45.90320984],[87.149,45.89843542]]]
["bitfinex","SOLUSD",1770422561727,[[87.019,11.49173153],[87.01,15.23783087],[86.987,57.47950338],[86.964,5.36086188],[86.963,5.13032502]],[[87.076,4.49667067],[87.077,40.19431077],[87.087,57.41421301],[87.103,6.00434798],[87.132,45.90780755]]]
["bitfinex","SOLUSD",1770422562038,[[87.021,11.49147906],[87.01,15.23783087],[86.987,57.47950338],[86.964,5.36086188],[86.963,5.13032502]],[[87.076,4.49667067],[87.077,40.19431077],[87.087,57.41421301],[87.088,5.13032502],[87.103,6.00434798]]]
["bitfinex","SOLUSD",1770422562230,[[87.015,11.49213991],[87.01,15.23783087],[86.987,57.47950338],[86.965,68.97],[86.964,5.36086188]],[[87.076,4.49667067],[87.077,40.19431077],[87.087,57.41421301],[87.088,5.13032502],[87.103,6.00434798]]]
["bitfinex","SOLUSD",1770422562419,[[86.99,15.23783087],[86.936,57.62643074],[86.898,46.03046521],[86.038,192.2411565],[85.951,179.4250794]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,40.19431077],[87.088,5.13032502],[87.103,6.00434798]]]
["bitfinex","SOLUSD",1770422562622,[[86.99,15.23783087],[86.898,46.03046521],[86.038,192.2411565],[85.951,179.4250794]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,40.19431077],[87.088,5.13032502],[87.103,6.00434798]]]
["bitfinex","SOLUSD",1770422562623,[[86.998,11.49450009],[86.99,15.23783087],[86.985,28.74028198],[86.967,57.49279716],[86.943,5.13032502]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,97.61475474],[87.103,6.00434798],[87.11,45.9190815]]]
["bitfinex","SOLUSD",1770422562822,[[86.943,5.13032502]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,97.61475474],[87.103,6.00434798],[87.11,45.9190815]]]
["bitfinex","SOLUSD",1770422562823,[[86.968,11.49835087],[86.916,57.76555037],[86.876,46.04248055],[86.866,46.04787727],[86.862,46.04969728]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,97.61475474],[87.09,45.92965006],[87.1,45.92426719]]]
["bitfinex","SOLUSD",1770422563023,[[86.94,15.23783087],[86.888,57.63812931],[86.876,46.04248055],[86.866,46.04787727],[86.862,46.04969728]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,97.61475474],[87.09,45.92965006],[87.1,45.92426719]]]
["bitfinex","SOLUSD",1770422563024,[[86.94,15.23783087],[86.888,57.63812931],[86.876,46.04248055],[86.866,46.04787727],[86.862,46.04969728]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,143.55110991],[87.081,45.93475808],[87.089,57.19084763]]]
["bitfinex","SOLUSD",1770422563241,[[86.935,28.75704295],[86.93,15.23783087],[86.872,57.53545162],[86.866,46.04787727],[86.862,46.04969728]],[[87.073,4.49667067],[87.074,5.13032502],[87.077,189.48746508],[87.08,57.33035357],[87.081,45.93475808]]]
["bitfinex","SOLUSD",1770422563456,[[86.945,11.50152268],[86.935,28.75704295],[86.92,15.33783087],[86.892,68.97],[86.879,57.83312304]],[[87.02,4.49667067],[87.021,5.13032502],[87.024,30.0],[87.07,57.47461123],[87.077,235.42382025]]]
["bitfinex","SOLUSD",1770422563626,[[86.921,40.26644883],[86.92,15.33783087],[86.906,57.53290163],[86.892,68.97],[86.879,57.83312304]],[[87.015,4.49667067],[87.016,5.13032502],[87.019,97.67981704],[87.024,30.0],[87.061,45.94494176]]]
["bitfinex","SOLUSD",1770422563820,[[86.94,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.904,5.36086188],[86.894,5.36086188]],[[87.015,4.49667067],[87.016,5.13032502],[87.019,97.67981704],[87.024,30.0],[87.08,57.33035357]]]
["bitfinex","SOLUSD",1770422564036,[[86.94,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.015,4.49667067],[87.016,5.13032502],[87.019,97.67981704],[87.024,30.0],[87.069,45.94100948]]]
["bitfinex","SOLUSD",1770422564243,[[86.95,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.015,4.49667067],[87.016,5.13032502],[87.019,97.67981704],[87.024,30.0],[87.105,45.92181701]]]
["bitfinex","SOLUSD",1770422564447,[[86.95,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.01,4.49667067],[87.011,30.0],[87.016,5.13032502],[87.019,97.67981704],[87.067,45.94177751]]]
["bitfinex","SOLUSD",1770422564744,[[86.93,15.23783087],[86.921,97.78994717],[86.92,0.1],[86.895,68.97],[86.894,5.36086188]],[[87.01,4.49667067],[87.011,30.0],[87.016,5.13032502],[87.019,97.67981704],[87.056,45.94788951]]]
["bitfinex","SOLUSD",1770422564945,[[86.93,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.895,68.97],[86.894,5.36086188]],[[87.01,4.49667067],[87.011,30.0],[87.016,5.13032502],[87.019,97.67981704],[87.056,45.94788951]]]
["bitfinex","SOLUSD",1770422565449,[[86.94,15.23783087],[86.921,40.26644883],[86.92,0.1],[86.905,68.97],[86.904,5.36086188]],[[87.007,4.49667067],[87.008,30.0],[87.016,5.13032502],[87.019,97.67981704],[87.092,45.9287427]]]
["bitfinex","SOLUSD",1770422565641,[[86.941,11.50205311],[86.94,15.23783087],[86.935,28.75693646],[86.92,0.1],[86.905,68.97]],[[87.005,4.49667067],[87.006,40.22711077],[87.008,30.0],[87.016,5.13032502],[87.019,57.45871591]]]
["bitfinex","SOLUSD",1770422566225,[[86.96,15.23783087],[86.941,40.2571859],[86.925,68.97],[86.924,5.36086188],[86.92,0.1]],[[87.008,30.0],[87.012,11.49278403],[87.019,4.49667067],[87.023,28.728257],[87.045,57.44190875]]]
["bitfinex","SOLUSD",1770422566438,[[86.97,15.23783087],[86.941,40.2571859],[86.925,68.97],[86.924,5.36086188],[86.92,0.1]],[[87.003,30.0],[87.012,11.49278403],[87.019,4.49667067],[87.023,28.728257],[87.038,5.13032502]]]
["bitfinex","SOLUSD",1770422566747,[[86.98,15.23783087],[86.941,40.2571859],[86.935,68.97],[86.934,5.36086188],[86.924,5.13032502]],[[87.003,30.0],[87.022,11.49140446],[87.032,4.49667067],[87.035,28.72439852],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770422567050,[[86.98,15.23783087],[86.941,40.2571859],[86.935,68.97],[86.934,5.36086188],[86.924,5.13032502]],[[87.022,11.49140446],[87.032,4.49667067],[87.035,28.72439852],[87.048,5.13032502]]]
["bitfinex","SOLUSD",1770422567051,[[86.98,15.23783087],[86.941,40.2571859],[86.935,68.97],[86.934,5.36086188],[86.924,5.13032502]],[[87.022,11.49140446],[87.032,4.49667067],[87.035,28.72439852],[87.048,5.13032502],[87.109,86.31944688]]]
["bitfinex","SOLUSD",1770422567233,[[86.97,15.23783087],[86.941,97.76745148],[86.935,68.97],[86.934,5.36086188],[86.924,5.13032502]],[[87.021,4.49667067],[87.022,11.49140446],[87.048,5.13032502],[87.094,45.92744384],[87.109,86.31944688]]]
["bitfinex","SOLUSD",1770422567433,[[86.97,15.23783087],[86.941,97.76745148],[86.935,68.97],[86.924,5.13032502],[86.404,128.160771]],[[87.021,4.49667067],[87.022,11.49140446],[87.048,5.13032502],[87.094,45.92744384],[87.097,57.76119046]]]
["bitfinex","SOLUSD",1770422567643,[[86.96,15.23783087],[86.954,28.75051625],[86.941,57.51026558],[86.924,5.13032502],[86.915,68.97]],[[87.019,4.49667067],[87.02,40.22063892],[87.048,5.13032502],[87.084,45.93276277],[87.094,45.92744384]]]
["bitfinex","SOLUSD",1770422567947,[[86.971,11.49808556],[86.96,15.23783087],[86.954,28.75051625],[86.941,57.51026558],[86.924,5.36086188]],[[87.019,4.49667067],[87.02,40.22063892],[87.038,5.13032502],[87.094,45.92744384],[87.095,57.95843568]]]
["bitfinex","SOLUSD",1770422568150,[[86.966,11.49867691],[86.95,15.23783087],[86.941,57.51026558],[86.902,57.98175703],[86.857,46.0526619]],[[87.019,4.49667067],[87.02,40.22063892],[87.038,5.13032502],[87.083,45.93333614],[87.091,57.27594653]]]
["bitfinex","SOLUSD",1770422568343,[[86.965,11.49876292],[86.96,15.23783087],[86.952,28.75141562],[86.941,57.51026558],[86.914,10.4911869]],[[87.019,4.49667067],[87.02,40.22063892],[87.038,5.13032502],[87.083,45.93333614],[87.091,57.27594653]]]
["bitfinex","SOLUSD",1770422568546,[[86.965,11.49876292],[86.952,28.75141562],[86.95,15.23783087],[86.941,57.51026558],[86.914,10.4911869]],[[87.019,4.49667067],[87.02,40.22063892],[87.038,5.13032502],[87.083,45.93333614],[87.089,57.19084763]]]
["bitfinex","SOLUSD",1770422568837,[[86.96,26.73733673],[86.952,28.75141562],[86.925,68.97],[86.921,57.52331584],[86.914,5.36086188]],[[87.019,4.49667067],[87.02,40.22063892],[87.028,5.13032502],[87.074,45.93801852],[87.083,45.93333614]]]
["bitfinex","SOLUSD",1770422569040,[[86.962,11.49916683],[86.96,15.23783087],[86.952,28.75141562],[86.925,68.97],[86.921,57.52331584]],[[87.019,4.49667067],[87.02,40.22063892],[87.028,5.13032502],[87.083,45.93333614],[87.114,45.91704413]]]
["bitfinex","SOLUSD",1770422569243,[[86.952,28.75141562],[86.95,15.23783087],[86.925,68.97],[86.921,57.52331584],[86.904,5.13032502]],[[87.019,4.49667067],[87.02,40.22063892],[87.028,5.13032502],[87.074,45.93794346],[87.083,45.93333614]]]
["bitfinex","SOLUSD",1770422569747,[[86.952,28.75141562],[86.95,15.23783087],[86.922,68.97],[86.921,57.52331584],[86.904,5.13032502]],[[87.017,4.49667067],[87.018,40.22156335],[87.028,5.13032502],[87.074,45.93794346],[87.083,45.93333614]]]
["bitfinex","SOLUSD",1770422570042,[[86.952,28.75141562],[86.951,11.50073029],[86.95,15.23783087],[86.922,68.97],[86.921,57.52331584]],[[87.017,4.49667067],[87.018,40.22156335],[87.028,5.13032502],[87.074,45.93794346],[87.083,45.93333614]]]
["bitfinex","SOLUSD",1770422570251,[[86.951,11.50073029],[86.95,15.23783087],[86.94,28.75514393],[86.922,68.97],[86.921,57.52331584]],[[87.017,4.49667067],[87.018,40.22156335],[87.028,5.13032502],[87.074,45.93794346],[87.083,45.93333614]]]
["bitfinex","SOLUSD",1770422571849,[[86.951,11.50073029],[86.95,15.23783087],[86.94,28.75514393],[86.922,68.97],[86.921,57.52331584]],[[87.001,11.49412075],[87.002,30.0],[87.006,4.49667067],[87.018,5.13032502],[87.026,57.45409708]]]
["bitfinex","SOLUSD",1770422572036,[[86.951,11.50073029],[86.94,43.9929748],[86.922,68.97],[86.921,57.52331584],[86.904,5.36086188]],[[87.001,40.22942264],[87.002,30.0],[87.006,4.49667067],[87.018,5.13032502],[87.026,57.45409708]]]
["bitfinex","SOLUSD",1770422572851,[[86.951,11.50073029],[86.95,15.23783087],[86.94,28.75514393],[86.922,68.97],[86.921,57.52331584]],[[86.999,30.0],[87.001,40.22942264],[87.006,4.49667067],[87.018,5.13032502],[87.026,57.45409708]]]
["bitfinex","SOLUSD",1770422573776,[[86.951,40.25255603],[86.95,15.23783087],[86.922,68.97],[86.921,57.52331584],[86.914,5.36086188]],[[86.998,11.49451711],[86.999,30.0],[87.006,4.49667067],[87.013,28.73166227],[87.018,5.13032502]]]
["bitfinex","SOLUSD",1770422574053,[[86.97,15.23783087],[86.951,40.25255603],[86.94,57.51040511],[86.925,68.97],[86.924,5.36086188]],[[87.009,11.49309714],[87.019,4.49667067],[87.025,28.72761725],[87.047,57.44069508],[87.092,57.87672372]]]
["bitfinex","SOLUSD",1770422574253,[[86.97,15.23783087],[86.951,40.25255603],[86.94,57.51040511],[86.925,68.97],[86.924,5.36086188]],[[87.009,11.49309714],[87.019,4.49667067],[87.025,28.72761725],[87.038,5.13032502],[87.047,57.44069508]]]
["bitfinex","SOLUSD",1770422574452,[[86.96,15.23783087],[86.951,40.25255603],[86.94,57.51040511],[86.925,68.97],[86.924,5.36086188]],[[87.009,11.49309714],[87.014,28.73108444],[87.019,4.49667067],[87.038,5.13032502],[87.047,57.44069508]]]
["bitfinex","SOLUSD",1770422574652,[[86.951,40.25255603],[86.95,15.23783087],[86.925,68.97],[86.914,10.4911869],[86.902,57.98175703]],[[87.008,4.49667067],[87.009,40.22575697],[87.038,5.13032502],[87.074,45.93839601],[87.083,57.86076952]]]
["bitfinex","SOLUSD",1770422574858,[[86.951,40.25255603],[86.95,15.23783087],[86.915,68.97],[86.914,5.36086188],[86.9,72.34441574]],[[87.008,4.49667067],[87.009,40.22575697],[87.028,57.45310261],[87.074,45.93839601],[87.083,57.86076952]]]
["bitfinex","SOLUSD",1770422575154,[[86.951,40.25255603],[86.95,15.23783087],[86.921,68.97],[86.92,57.62358964],[86.914,5.36086188]],[[87.008,4.49667067],[87.009,40.22575697],[87.028,62.58342763],[87.074,45.93839601],[87.083,57.86076952]]]
["bitfinex","SOLUSD",1770422575654,[[86.96,9.80817579],[86.951,40.25255603],[86.921,68.97],[86.92,57.62358964],[86.914,5.36086188]],[[87.008,4.49667067],[87.009,11.49309714],[87.021,28.72900132],[87.028,62.58342763],[87.088,57.10427438]]]
["bitfinex","SOLUSD",1770422575840,[[86.97,9.80817579],[86.961,40.24792723],[86.94,9.80817579],[86.925,68.97],[86.924,5.36086188]],[[87.018,11.49187524],[87.019,4.49667067],[87.021,28.72900132],[87.047,57.44045074],[87.1,57.06268862]]]
["bitfinex","SOLUSD",1770422576046,[[86.961,11.49940778],[86.96,9.80817579],[86.941,57.51023368],[86.925,68.97],[86.924,5.36086188]],[[87.017,4.49667067],[87.018,40.22156335],[87.047,57.44045074],[87.08,45.93509429],[87.098,57.47603122]]]
["bitfinex","SOLUSD",1770422576233,[[86.956,11.50003618],[86.95,9.80817579],[86.949,28.75227769],[86.925,68.97],[86.914,10.4911869]],[[87.017,4.49667067],[87.018,40.22156335],[87.072,45.93940281],[87.08,45.93509429],[87.098,57.47603122]]]
["bitfinex","SOLUSD",1770422576435,[[86.956,11.50003618],[86.95,9.80817579],[86.949,28.75227769],[86.925,68.97],[86.914,10.4911869]],[[87.017,4.49667067],[87.018,40.22156335],[87.038,5.13032502],[87.072,45.93940281],[87.08,45.93509429]]]
["bitfinex","SOLUSD",1770422576652,[[86.949,11.50097164],[86.94,9.80817579],[86.937,28.75643893],[86.915,68.97],[86.892,57.78384498]],[[87.017,4.49667067],[87.018,40.22156335],[87.028,5.13032502],[87.038,5.13032502],[87.064,45.94369923]]]
["bitfinex","SOLUSD",1770422576853,[[86.949,11.50097164],[86.94,9.80817579],[86.937,28.75643893],[86.915,68.97],[86.904,5.36086188]],[[87.014,4.49667067],[87.015,5.13032502],[87.018,40.22156335],[87.028,5.13032502],[87.064,45.94369923]]]
["bitfinex","SOLUSD",1770422577054,[[86.91,9.80817579],[86.908,1.50665866],[86.896,57.53963853],[86.836,103.84766397],[86.824,46.07009894]],[[86.992,2.99667067],[86.993,5.13032502],[86.996,30.0],[87.015,5.13032502],[87.018,97.68093957]]]
["bitfinex","SOLUSD",1770422577253,[[86.908,1.50665866],[86.9,9.80817579],[86.854,57.69723292],[86.836,46.06341277],[86.824,46.07009894]],[[86.992,2.99667067],[86.993,5.13032502],[86.996,30.0],[87.018,97.68093957],[87.029,45.96197716]]]
["bitfinex","SOLUSD",1770422577444,[[86.91,15.31316207],[86.908,1.50665866],[86.864,34.36086188],[86.852,57.49425055],[86.845,46.05893428]],[[86.992,2.99667067],[86.993,5.13032502],[86.996,30.0],[87.018,97.68093957],[87.047,57.26776732]]]
["bitfinex","SOLUSD",1770422577640,[[86.883,1.50665866],[86.881,11.5098663],[86.87,15.31316207],[86.864,29.0],[86.851,6.01154928]],[[86.992,2.99667067],[86.993,5.13032502],[86.996,30.0],[87.016,57.01851409],[87.018,235.58344248]]]
["bitfinex","SOLUSD",1770422577850,[[86.885,11.50942173],[86.883,1.50665866],[86.88,15.31316207],[86.864,29.0],[86.827,57.44745826]],[[86.988,5.13032502],[86.991,40.23404719],[86.993,5.13032502],[86.996,30.0],[87.012,57.8438721]]]
["bitfinex","SOLUSD",1770422578047,[[86.885,11.50942173],[86.883,1.50665866],[86.88,15.31316207],[86.864,29.0],[86.828,57.94569971]],[[86.974,5.13032502],[86.977,30.0],[86.988,5.13032502],[86.991,97.71125747],[87.009,45.97234992]]]
["bitfinex","SOLUSD",1770422578249,[[86.883,1.50665866],[86.871,28.77821582],[86.87,15.31316207],[86.864,29.0],[86.834,5.13032502]],[[86.974,5.13032502],[86.977,30.0],[86.991,143.69302569],[87.0,45.97713012],[87.005,57.98717339]]]
["bitfinex","SOLUSD",1770422578564,[[86.872,1.60665866],[86.871,28.77821582],[86.87,15.31316207],[86.864,29.0],[86.815,57.20260506]],[[86.974,5.13032502],[86.977,30.0],[86.991,143.69302569],[87.0,45.97713012],[87.002,57.00216664]]]
["bitfinex","SOLUSD",1770422578862,[[86.881,1.60665866],[86.88,15.31316207],[86.864,29.0],[86.835,68.97],[86.834,5.36086188]],[[86.974,5.13032502],[86.977,30.0],[86.991,86.21581541],[87.0,45.97713012],[87.007,57.00777101]]]
["bitfinex","SOLUSD",1770422579033,[[86.881,1.60665866],[86.88,15.31316207],[86.864,29.0],[86.835,68.97],[86.834,5.36086188]],[[86.96,5.13032502],[86.963,30.0],[86.974,5.13032502],[86.991,86.21581541],[87.0,45.97713012]]]
["bitfinex","SOLUSD",1770422579234,[[86.881,1.60665866],[86.88,15.31316207],[86.864,29.0],[86.835,68.97],[86.834,5.36086188]],[[86.959,4.34652929],[86.96,5.13032502],[86.963,30.0],[86.991,86.21581541],[87.0,45.97713012]]]
["bitfinex","SOLUSD",1770422579434,[[86.881,1.60665866],[86.879,11.51025099],[86.87,15.31316207],[86.864,29.0],[86.84,68.97]],[[86.959,4.34652929],[86.96,5.13032502],[86.963,30.0],[86.991,143.69302569],[87.0,45.97713012]]]
["bitfinex","SOLUSD",1770422579843,[[86.881,1.60665866],[86.878,11.51031272],[86.87,15.31316207],[86.864,29.0],[86.863,28.78090288]],[[86.955,5.13032502],[86.958,40.24931575],[86.96,5.13032502],[86.963,30.0],[86.991,45.98176822]]]
["bitfinex","SOLUSD",1770422580043,[[86.872,11.51110739],[86.868,1.60665866],[86.864,29.0],[86.863,28.78090288],[86.86,15.31316207]],[[86.951,4.34652929],[86.952,30.0],[86.955,5.13032502],[86.958,40.24931575],[86.991,45.98176822]]]
["bitfinex","SOLUSD",1770422580242,[[86.854,1.60665866],[86.84,15.31316207],[86.815,68.97],[86.784,57.22469626],[86.758,46.10513472]],[[86.948,4.34652929],[86.949,5.13032502],[86.952,30.0],[86.955,5.13032502],[86.958,40.24931575]]]
["bitfinex","SOLUSD",1770422580439,[[86.871,11.51123763],[86.858,1.60665866],[86.85,15.31316207],[86.819,68.97],[86.8,15.31316207]],[[86.948,4.34652929],[86.949,5.13032502],[86.952,30.0],[86.958,97.74833826],[86.974,9.78919739]]]
["bitfinex","SOLUSD",1770422580644,[[86.849,1.60665866],[86.84,15.31316207],[86.819,68.97],[86.809,6.01524058],[86.792,57.8735253]],[[86.948,4.34652929],[86.949,5.13032502],[86.952,30.0],[86.958,97.74833826],[86.974,9.78919739]]]
["bitfinex","SOLUSD",1770422580858,[[86.868,11.51158956],[86.85,15.31316207],[86.849,28.78533561],[86.819,68.97],[86.814,5.36086188]],[[86.948,4.34652929],[86.949,5.13032502],[86.952,30.0],[86.958,97.74833826],[86.974,9.78919739]]]
["bitfinex","SOLUSD",1770422581042,[[86.868,11.51158956],[86.864,1.60665866],[86.85,15.31316207],[86.849,28.78533561],[86.819,68.97]],[[86.935,4.34652929],[86.936,5.13032502],[86.939,30.0],[86.949,5.13032502],[86.958,97.74833826]]]
["bitfinex","SOLUSD",1770422581354,[[86.871,1.60665866],[86.87,15.31316207],[86.838,57.57783269],[86.837,68.97],[86.836,5.36086188]],[[86.935,4.34652929],[86.939,30.0],[86.958,97.74833826],[87.004,57.47487694],[87.018,45.96775363]]]
["bitfinex","SOLUSD",1770422581656,[[86.891,1.60665866],[86.89,15.31316207],[86.882,11.50986395],[86.847,68.97],[86.846,5.36086188]],[[86.939,30.0],[86.948,4.34652929],[86.958,97.74833826],[86.959,5.13032502],[87.01,103.69870481]]]
["bitfinex","SOLUSD",1770422581837,[[86.891,1.60665866],[86.88,15.31316207],[86.87,28.77847302],[86.847,68.97],[86.821,57.81481823]],[[86.937,40.25903814],[86.939,30.0],[86.958,57.49902251],[86.959,5.13032502],[87.0,45.97701457]]]
["bitfinex","SOLUSD",1770422582039,[[86.891,1.60665866],[86.88,15.31316207],[86.87,28.77847302],[86.847,68.97],[86.836,5.36086188]],[[86.933,30.0],[86.936,4.34652929],[86.937,40.25903814],[86.958,57.49902251],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422582345,[[86.892,11.50853933],[86.891,1.60665866],[86.88,15.31316207],[86.87,28.77847302],[86.847,68.97]],[[86.933,30.0],[86.936,4.34652929],[86.937,40.25903814],[86.958,57.49902251],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422582657,[[86.891,1.60665866],[86.885,11.50945401],[86.88,15.31316207],[86.87,28.77847302],[86.857,57.56558543]],[[86.932,4.34652929],[86.933,30.0],[86.937,40.25903814],[86.958,57.49902251],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422582847,[[86.877,1.60665866],[86.87,28.77847302],[86.857,57.56558543],[86.826,5.36086188],[86.824,5.13032502]],[[86.932,4.34652929],[86.933,30.0],[86.937,40.25903814],[86.949,5.13032502],[86.958,57.49902251]]]
["bitfinex","SOLUSD",1770422583041,[[86.884,11.50954075],[86.877,1.60665866],[86.87,28.77847302],[86.857,57.56558543],[86.826,5.36086188]],[[86.93,30.0],[86.932,4.34652929],[86.933,30.0],[86.937,40.25903814],[86.949,5.13032502]]]
["bitfinex","SOLUSD",1770422583352,[[86.863,1.60665866],[86.86,15.31316207],[86.853,28.78408785],[86.825,68.97],[86.805,57.68529483]],[[86.929,4.34652929],[86.93,30.0],[86.937,40.25903814],[86.938,57.51257633],[86.949,5.13032502]]]
["bitfinex","SOLUSD",1770422583660,[[86.893,1.60665866],[86.892,11.50853933],[86.877,28.77604279],[86.837,68.97],[86.836,5.36086188]],[[86.93,30.0],[86.937,40.25903814],[86.941,4.34652929],[86.949,5.13032502],[87.014,57.86896058]]]
["bitfinex","SOLUSD",1770422583858,[[86.893,1.60665866],[86.887,11.5091355],[86.88,15.31316207],[86.877,28.77604279],[86.849,57.57062059]],[[86.929,11.5036409],[86.93,30.0],[86.937,28.75645582],[86.941,4.34652929],[86.949,5.13032502]]]
["bitfinex","SOLUSD",1770422584057,[[86.88,15.31316207],[86.849,57.57062059]],[[86.929,11.5036409],[86.93,30.0],[86.937,28.75645582],[86.941,4.34652929],[86.949,5.13032502]]]
["bitfinex","SOLUSD",1770422584058,[[86.88,16.91982073],[86.872,28.7776756],[86.849,57.57062059],[86.819,57.99633766],[86.769,46.09921618]],[[86.929,40.26274315],[86.93,30.0],[86.941,4.34652929],[86.949,5.13032502],[87.001,45.97690143]]]
["bitfinex","SOLUSD",1770422584244,[[86.881,1.60665866],[86.88,15.31316207],[86.861,28.7814675],[86.849,57.57062059],[86.819,57.99633766]],[[86.928,30.0],[86.929,40.26274315],[86.93,4.34652929],[86.949,5.13032502],[86.992,45.98164998]]]
["bitfinex","SOLUSD",1770422584554,[[86.883,11.50960396],[86.881,1.60665866],[86.87,15.31316207],[86.861,28.7814675],[86.849,57.57062059]],[[86.927,4.34652929],[86.928,30.0],[86.929,40.26274315],[86.949,5.13032502],[86.958,57.49960998]]]
["bitfinex","SOLUSD",1770422585241,[[86.883,11.50960396],[86.881,1.60665866],[86.87,15.31316207],[86.861,28.7814675],[86.849,57.57062059]],[[86.926,30.0],[86.927,4.34652929],[86.929,40.26274315],[86.949,5.13032502],[86.958,57.49960998]]]
["bitfinex","SOLUSD",1770422585641,[[86.829,1.60665866],[86.82,15.31316207],[86.765,46.10144565],[86.763,57.52614932],[86.753,46.10742424]],[[86.922,4.48642428],[86.923,5.13032502],[86.926,30.0],[86.929,97.78094766],[86.962,45.99722963]]]
["bitfinex","SOLUSD",1770422585855,[[86.861,1.60665866],[86.8,15.31316207],[86.786,57.18799586],[86.785,46.09075581],[86.775,46.0959275]],[[86.921,40.26644883],[86.923,5.13032502],[86.926,30.0],[86.984,45.98548603],[86.989,57.93696564]]]
["bitfinex","SOLUSD",1770422586053,[[86.865,11.51208509],[86.861,1.60665866],[86.853,28.78408668],[86.806,5.36086188],[86.8,15.31316207]],[[86.92,4.48642428],[86.921,40.26644883],[86.923,5.13032502],[86.926,30.0],[86.98,57.31669099]]]
["bitfinex","SOLUSD",1770422586262,[[86.865,11.51208509],[86.861,1.60665866],[86.853,28.78408668],[86.809,6.01527029],[86.806,5.36086188]],[[86.912,4.48642428],[86.913,30.0],[86.921,40.26644883],[86.923,5.13032502],[86.98,57.31669099]]]
["bitfinex","SOLUSD",1770422586541,[[86.862,11.5125141],[86.861,1.60665866],[86.853,28.78408668],[86.831,57.58285052],[86.809,6.01527029]],[[86.912,4.48642428],[86.913,30.0],[86.921,40.26644883],[86.923,5.13032502],[86.929,57.51820451]]]
["bitfinex","SOLUSD",1770422586740,[[86.862,11.5125141],[86.861,1.60665866],[86.853,28.78408668],[86.831,57.58285052],[86.815,68.97]],[[86.912,4.48642428],[86.913,30.0],[86.921,40.26644883],[86.923,5.13032502],[86.929,57.51820451]]]
["bitfinex","SOLUSD",1770422587140,[[86.862,11.5125141],[86.861,1.60665866],[86.853,28.78408668],[86.831,57.58285052],[86.815,68.97]],[[86.91,30.0],[86.912,4.48642428],[86.913,30.0],[86.921,40.26644883],[86.923,5.13032502]]]
["bitfinex","SOLUSD",1770422587346,[[86.862,11.5125141],[86.861,1.60665866],[86.853,28.78408668],[86.831,57.58285052],[86.815,68.97]],[[86.909,4.48642428],[86.91,30.0],[86.921,40.26644883],[86.923,5.13032502],[87.011,45.97162953]]]
["bitfinex","SOLUSD",1770422587548,[[86.861,1.60665866],[86.854,11.51354488],[86.839,28.78875164],[86.831,57.58285052],[86.815,68.97]],[[86.909,4.48642428],[86.91,30.0],[86.921,40.26644883],[86.923,5.13032502],[86.975,103.53052763]]]
["bitfinex","SOLUSD",1770422587746,[[86.861,1.60665866],[86.858,11.5129896],[86.839,28.78875164],[86.831,57.58285052],[86.815,68.97]],[[86.909,4.48642428],[86.91,30.0],[86.921,40.26644883],[86.923,5.13032502],[86.975,103.53052763]]]
["bitfinex","SOLUSD",1770422587948,[[86.862,11.5125141],[86.861,1.60665866],[86.854,28.78370103],[86.831,57.58285052],[86.815,68.97]],[[86.907,4.24449005],[86.908,11.50642058],[86.909,28.76575056],[86.91,30.0],[86.923,5.13032502]]]
["bitfinex","SOLUSD",1770422588266,[[86.862,11.5125141],[86.861,1.60665866],[86.854,28.78370103],[86.831,57.58285052],[86.815,68.97]],[[86.905,4.24449005],[86.906,30.0],[86.908,40.27247203],[86.923,5.13032502],[86.975,45.99026517]]]
["bitfinex","SOLUSD",1770422588798,[[86.862,13.11917276],[86.854,28.78370103],[86.831,57.58285052],[86.816,5.36086188],[86.815,68.97]],[[86.905,4.24449005],[86.906,30.0],[86.908,40.27247203],[86.923,5.13032502],[86.985,57.73166381]]]
["bitfinex","SOLUSD",1770422588939,[[86.863,1.60665866],[86.862,11.5125141],[86.854,28.78370103],[86.831,57.58285052],[86.816,5.36086188]],[[86.905,4.24449005],[86.906,30.0],[86.908,40.27247203],[86.923,5.13032502],[86.984,103.0199498]]]
["bitfinex","SOLUSD",1770422589142,[[86.838,1.60665866],[86.83,15.31316207],[86.811,57.59630888],[86.799,68.97],[86.795,57.96473355]],[[86.905,4.24449005],[86.906,30.0],[86.908,40.27247203],[86.923,5.13032502],[86.984,103.0199498]]]
["bitfinex","SOLUSD",1770422589143,[[86.838,1.60665866],[86.83,15.31316207],[86.811,57.59630888],[86.799,68.97],[86.795,57.96473355]],[[86.905,4.24449005],[86.906,30.0],[86.908,40.27247203],[86.923,5.13032502],[86.963,45.99690387]]]
["bitfinex","SOLUSD",1770422589354,[[86.838,1.60665866],[86.82,15.31316207],[86.811,57.59630888],[86.786,5.36086188],[86.779,57.30285861]],[[86.901,4.24449005],[86.902,30.0],[86.903,5.13032502],[86.908,97.80457494],[86.953,46.00220646]]]
["bitfinex","SOLUSD",1770422589643,[[86.838,1.60665866],[86.82,15.31316207],[86.811,57.59630888],[86.786,5.36086188],[86.78,58.0227817]],[[86.901,4.24449005],[86.902,30.0],[86.903,5.13032502],[86.908,97.80457494],[86.953,46.00220646]]]
["bitfinex","SOLUSD",1770422589843,[[86.838,1.60665866],[86.82,15.31316207],[86.811,57.59630888],[86.786,5.36086188],[86.784,5.13032502]],[[86.901,4.24449005],[86.902,30.0],[86.903,5.13032502],[86.908,97.80457494],[86.953,46.00220646]]]
["bitfinex","SOLUSD",1770422590042,[[86.835,11.51600957],[86.828,28.79237386],[86.826,1.60665866],[86.82,15.31316207],[86.811,57.59630888]],[[86.899,4.24449005],[86.9,40.27617951],[86.902,30.0],[86.903,5.13032502],[86.908,57.53210291]]]
["bitfinex","SOLUSD",1770422590458,[[86.84,1.60665866],[86.839,11.51556328],[86.83,15.31316207],[86.811,57.59630888],[86.796,5.36086188]],[[86.896,4.24449005],[86.897,30.0],[86.9,40.27617951],[86.903,5.13032502],[86.908,57.53210291]]]
["bitfinex","SOLUSD",1770422590839,[[86.84,1.60665866],[86.839,40.30447148],[86.83,15.31316207],[86.811,57.59630888],[86.796,5.36086188]],[[86.896,4.24449005],[86.897,30.0],[86.9,40.27617951],[86.903,5.13032502],[86.908,57.53210291]]]
["bitfinex","SOLUSD",1770422591271,[[86.84,16.91982073],[86.839,40.30447148],[86.811,57.59630888],[86.796,5.36086188],[86.779,57.30285861]],[[86.896,4.24449005],[86.897,30.0],[86.9,40.27617951],[86.903,5.13032502],[86.908,57.53210291]]]
["bitfinex","SOLUSD",1770422591451,[[86.87,15.32937162],[86.839,40.30447148],[86.829,68.97],[86.826,5.36086188],[86.816,5.36086188]],[[86.895,28.39334134],[86.931,4.5],[87.002,45.97632087],[87.012,45.97094828],[87.015,57.33211937]]]
["bitfinex","SOLUSD",1770422591657,[[86.88,15.32937162],[86.839,109.27447148],[86.836,5.36086188],[86.824,5.13032502],[86.813,57.65429141]],[[86.925,4.5],[86.93,11.50350857],[87.002,45.97632087],[87.008,7.63275999],[87.01,57.72648262]]]
["bitfinex","SOLUSD",1770422591848,[[86.88,15.32937162],[86.839,109.27447148],[86.836,5.36086188],[86.834,5.13032502],[86.824,5.13032502]],[[86.925,4.5],[86.93,11.50350857],[87.008,7.63275999]]]
["bitfinex","SOLUSD",1770422591849,[[86.88,15.32937162],[86.839,109.27447148],[86.836,5.36086188],[86.834,5.13032502],[86.824,5.13032502]],[[86.925,4.5],[86.93,11.50350857],[87.008,7.63275999],[87.012,103.81482038],[87.038,45.95726868]]]
["bitfinex","SOLUSD",1770422592050,[[86.881,11.50999643],[86.878,28.7759567],[86.87,15.32937162],[86.839,68.97],[86.836,5.36086188]],[[86.925,16.00428671],[86.938,28.75631121],[86.981,6.013429],[87.003,45.97546536],[87.008,64.64547663]]]
["bitfinex","SOLUSD",1770422592260,[[86.881,11.50999643],[86.878,28.7759567],[86.87,15.32937162],[86.839,68.97],[86.836,5.36086188]],[[86.925,16.00428671],[86.938,28.75631121],[86.959,5.13032502],[86.981,6.013429],[87.003,45.97546536]]]
["bitfinex","SOLUSD",1770422592652,[[86.881,11.50999643],[86.88,15.32937162],[86.878,28.7759567],[86.858,57.5649966],[86.837,68.97]],[[86.925,16.00428671],[86.938,28.75631121],[86.968,57.49294674],[86.981,6.013429],[87.003,45.97546536]]]
["bitfinex","SOLUSD",1770422592854,[[86.9,15.32937162],[86.881,40.2849875],[86.859,68.97],[86.856,5.36086188],[86.844,5.13032502]],[[86.948,11.50112711],[87.042,45.9549723],[87.049,57.0793665],[87.051,45.95031499],[87.056,29.04]]]
["bitfinex","SOLUSD",1770422593177,[[86.92,15.32937162],[86.882,5.36086188],[86.881,40.2849875],[86.867,68.97],[86.864,5.13032502]],[[86.961,4.5],[86.964,11.49908135],[87.025,6.0111092],[87.051,45.95031499],[87.053,57.96928451]]]
["bitfinex","SOLUSD",1770422593349,[[86.9,15.32937162],[86.881,40.2849875],[86.856,5.36086188],[86.854,5.13032502],[86.836,57.7842512]],[[86.959,4.5],[86.96,11.49954001],[86.979,5.13032502],[87.025,51.97508707],[87.034,57.09496041]]]
["bitfinex","SOLUSD",1770422593671,[[86.881,40.2849875],[86.87,15.32937162],[86.836,5.36086188],[86.834,5.13032502],[86.829,57.12645909]],[[86.956,4.5],[86.957,5.13032502],[86.96,40.24839005],[86.979,5.13032502],[87.005,45.97449388]]]
["bitfinex","SOLUSD",1770422593873,[[86.881,40.2849875],[86.88,15.32937162],[86.836,5.36086188],[86.834,5.13032502],[86.824,57.19132814]],[[86.956,4.5],[86.957,5.13032502],[86.96,40.24839005],[86.994,9.78919739],[87.005,45.97449388]]]
["bitfinex","SOLUSD",1770422594067,[[86.871,11.51132138],[86.87,15.32937162],[86.861,57.56313481],[86.834,5.13032502],[86.822,57.68749257]],[[86.951,4.5],[86.952,5.13032502],[86.955,40.25070438],[86.994,9.78919739],[87.005,45.97449388]]]
["bitfinex","SOLUSD",1770422594272,[[86.871,40.28962484],[86.87,15.32937162],[86.861,57.56313481],[86.834,5.13032502],[86.826,5.36086188]],[[86.951,4.5],[86.952,5.13032502],[86.955,40.25070438],[86.994,9.78919739],[86.997,45.97902559]]]
["bitfinex","SOLUSD",1770422594651,[[86.871,40.28962484],[86.86,15.32937162],[86.826,5.36086188],[86.813,57.65429141],[86.697,23.91720461]],[[86.951,4.5],[86.952,5.13032502],[86.955,40.25070438],[86.994,9.78919739],[86.997,45.97902559]]]
["bitfinex","SOLUSD",1770422594971,[[86.871,40.28962484],[86.86,15.32937162],[86.84,57.57666514],[86.826,5.36086188],[86.813,57.65429141]],[[86.951,4.5],[86.952,5.13032502],[86.955,97.75171064],[86.994,9.78919739],[86.997,45.97902559]]]
["bitfinex","SOLUSD",1770422595473,[[86.871,40.28962484],[86.87,15.32937162],[86.84,57.57666514],[86.826,5.36086188],[86.817,57.31929913]],[[86.951,4.5],[86.952,5.13032502],[86.955,97.75171064],[86.994,9.78919739],[86.997,45.97902559]]]
["bitfinex","SOLUSD",1770422595678,[[86.871,11.51132138],[86.87,15.32937162],[86.86,28.78194738],[86.84,57.57666514],[86.826,5.36086188]],[[86.951,4.5],[86.952,5.13032502],[86.955,97.75171064],[86.994,9.78919739],[86.997,45.97902559]]]
["bitfinex","SOLUSD",1770422595874,[[86.88,15.32937162],[86.871,40.28962484],[86.836,5.36086188],[86.824,5.13032502],[86.82,57.47117585]],[[86.951,4.5],[86.952,5.13032502],[86.955,97.75171064],[86.994,9.78919739],[87.014,57.86896058]]]
["bitfinex","SOLUSD",1770422596074,[[86.871,40.28962484],[86.87,15.32937162],[86.858,57.56489771],[86.836,5.36086188],[86.824,5.13032502]],[[86.946,4.5],[86.947,5.13032502],[86.95,40.25301897],[86.952,5.13032502],[86.955,57.50100626]]]
["bitfinex","SOLUSD",1770422596263,[[86.871,40.28962484],[86.87,15.32937162],[86.858,57.56489771],[86.826,5.36086188],[86.824,5.13032502]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[122.73,1.889],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422596683,[[86.871,11.51132138],[86.86,15.32937162],[86.859,28.7820819],[86.826,5.36086188],[86.824,5.13032502]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[86.986,45.98447212],[86.993,57.61790228]]]
["bitfinex","SOLUSD",1770422597067,[[86.871,11.51132138],[86.87,15.32937162],[86.859,28.7820819],[86.837,57.57856314],[86.826,5.36086188]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[86.993,57.61790228],[87.021,45.96593238]]]
["bitfinex","SOLUSD",1770422597269,[[86.871,11.51132138],[86.86,15.32937162],[86.859,28.7820819],[86.837,57.57856314],[86.826,5.36086188]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[86.993,57.61790228],[87.021,45.96593238]]]
["bitfinex","SOLUSD",1770422597469,[[86.871,11.51132138],[86.86,9.82777595],[86.859,28.7820819],[86.837,57.57856314],[86.826,5.36086188]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[86.985,45.98521214],[86.993,57.61790228]]]
["bitfinex","SOLUSD",1770422597778,[[86.85,9.82777595],[86.837,57.57856314],[86.806,5.36086188],[86.802,57.7349877],[86.791,6.01640433]],[[86.946,4.5],[86.947,5.13032502],[86.95,97.75733179],[86.959,9.78919739],[86.985,45.98521214]]]
["bitfinex","SOLUSD",1770422597983,[[86.866,11.5119493],[86.855,28.7834802],[86.85,9.82777595],[86.837,57.57856314],[86.806,5.36086188]],[[86.918,4.5],[86.919,30.0],[86.929,5.13032502],[86.947,5.13032502],[86.95,97.75733179]]]
["bitfinex","SOLUSD",1770422598276,[[86.844,28.7872261],[86.84,9.82777595],[86.837,57.57856314],[86.806,5.36086188],[86.804,5.13032502]],[[86.916,4.5],[86.917,40.26830193],[86.919,30.0],[86.928,57.51903999],[86.929,5.13032502]]]
["bitfinex","SOLUSD",1770422598455,[[86.844,28.7872261],[86.84,9.82777595],[86.837,57.57856314],[86.806,5.36086188],[85.848,192.2411565]],[[86.913,4.5],[86.914,5.13032502],[86.917,40.26830193],[86.919,30.0],[86.928,57.51903999]]]
["bitfinex","SOLUSD",1770422598652,[[86.851,40.29890271],[86.85,9.82777595],[86.837,57.57856314],[86.82,9.82777595],[86.806,5.36086188]],[[86.913,4.5],[86.914,5.13032502],[86.917,40.26830193],[86.919,30.0],[86.928,57.51903999]]]
["bitfinex","SOLUSD",1770422598856,[[86.86,9.82777595],[86.851,40.29890271],[86.837,57.57856314],[86.82,9.82777595],[86.816,5.36086188]],[[86.913,4.5],[86.917,40.26830193],[86.919,30.0],[86.928,57.51903999],[86.991,57.36706448]]]
["bitfinex","SOLUSD",1770422599068,[[86.86,9.82777595],[86.851,40.29890271],[86.837,57.57856314],[86.82,9.82777595],[86.816,5.36086188]],[[86.911,30.0],[86.912,4.5],[86.917,40.26830193],[86.928,57.51903999],[86.929,5.13032502]]]
["bitfinex","SOLUSD",1770422599283,[[86.86,9.82777595],[86.851,40.29890271],[86.837,57.57856314],[86.826,5.36086188],[86.82,9.82777595]],[[86.911,34.5],[86.917,11.50522912],[86.929,28.75942257],[86.939,5.13032502],[86.95,57.50446073]]]
["bitfinex","SOLUSD",1770422599451,[[86.86,9.82777595],[86.851,40.29890271],[86.837,57.57856314],[86.826,5.36086188],[86.82,9.82777595]],[[86.911,4.5],[86.917,11.50522912],[86.919,28.76254612],[86.939,5.13032502],[86.95,57.50446073]]]
["bitfinex","SOLUSD",1770422600157,[[86.861,40.29426324],[86.86,9.82777595],[86.837,57.57856314],[86.826,5.36086188],[86.82,9.82777595]],[[86.911,16.00611626],[86.919,28.76254612],[86.939,5.13032502],[86.95,57.50446073],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422600583,[[86.89,9.82777595],[86.861,40.29426324],[86.846,5.36086188],[86.834,5.13032502],[86.827,46.06860526]],[[86.939,4.5],[87.008,5.13032502],[87.011,68.95679856],[87.024,45.9644046],[87.033,45.95996833]]]
["bitfinex","SOLUSD",1770422600781,[[86.88,9.82777595],[86.861,40.29426324],[86.846,5.36086188],[86.834,5.13032502],[86.83,57.88001751]],[[86.939,4.5],[87.008,5.13032502],[87.011,68.95679856],[87.022,57.87266384],[87.024,45.9644046]]]
["bitfinex","SOLUSD",1770422601081,[[86.88,9.82777595],[86.861,40.29426324],[86.834,5.13032502],[86.827,57.44745826],[86.826,5.36086188]],[[86.939,4.5],[87.008,5.13032502],[87.011,143.659997],[87.019,57.50733947],[87.024,45.9644046]]]
["bitfinex","SOLUSD",1770422601288,[[86.88,9.82777595],[86.861,40.29426324],[86.836,5.36086188],[86.834,5.13032502],[86.827,57.44745826]],[[86.939,4.5],[87.008,5.13032502],[87.011,143.659997],[87.019,57.50733947],[87.024,45.9644046]]]
["bitfinex","SOLUSD",1770422601780,[[86.861,40.29426324],[86.86,9.82777595],[86.826,5.36086188],[86.824,5.13032502],[86.815,57.20260506]],[[86.939,4.5],[87.011,143.659997],[87.024,45.9644046]]]
["bitfinex","SOLUSD",1770422601781,[[86.861,40.29426324],[86.86,9.82777595],[86.826,5.36086188],[86.824,5.13032502],[86.815,57.20260506]],[[86.939,4.5],[87.011,201.1239958],[87.012,57.8438721],[87.024,45.9644046],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422602080,[[86.87,9.82777595],[86.861,40.29426324],[86.826,5.36086188],[86.824,5.13032502],[86.816,57.39978483]],[[86.939,4.5],[87.008,5.13032502],[87.011,201.1239958],[87.012,57.8438721],[87.024,45.9644046]]]
["bitfinex","SOLUSD",1770422602278,[[86.871,11.51132138],[86.87,9.82777595],[86.861,28.7816166],[86.826,5.36086188],[86.824,5.13032502]],[[86.937,4.5],[86.938,40.25857507],[86.949,5.13032502],[86.996,45.97925091],[87.011,103.43519784]]]
["bitfinex","SOLUSD",1770422602482,[[86.871,40.28962484],[86.87,9.82777595],[86.826,5.36086188],[86.824,5.13032502],[86.817,57.31929913]],[[86.937,4.5],[86.938,40.25857507],[86.949,5.13032502],[86.996,45.97925091],[87.011,103.43519784]]]
["bitfinex","SOLUSD",1770422602684,[[86.871,40.28962484],[86.87,9.82777595],[86.842,57.57565854],[86.826,5.36086188],[86.824,5.13032502]],[[86.937,4.5],[86.938,40.25857507],[86.949,62.63590133],[86.996,45.97925091],[87.011,160.48342331]]]
["bitfinex","SOLUSD",1770422602879,[[86.88,9.82777595],[86.871,40.28962484],[86.846,5.36086188],[86.834,5.13032502],[86.829,57.12645909]],[[86.937,4.5],[86.943,11.50189732],[86.949,28.75268013],[87.032,45.96013687],[87.033,57.12524385]]]
["bitfinex","SOLUSD",1770422603082,[[86.89,9.82777595],[86.871,40.28962484],[86.846,5.36086188],[86.834,5.13032502],[86.824,57.19132814]],[[86.937,4.5],[86.939,11.50234461],[86.949,28.75268013],[87.015,45.96913584],[87.026,57.62275185]]]
["bitfinex","SOLUSD",1770422603380,[[86.88,9.82777595],[86.871,40.28962484],[86.854,68.97],[86.846,5.36086188],[86.834,5.13032502]],[[86.937,4.5],[86.939,11.50234461],[86.949,28.75268013],[87.014,57.86896058],[87.015,45.96913584]]]
["bitfinex","SOLUSD",1770422603584,[[86.89,9.82777595],[86.871,97.84623176],[86.854,68.97],[86.846,5.36086188],[86.834,5.13032502]],[[86.937,4.5],[86.939,11.50234461],[86.949,28.75268013],[86.959,5.13032502],[86.969,57.49201905]]]
["bitfinex","SOLUSD",1770422604164,[[86.9,9.82777595],[86.871,97.84623176],[86.856,5.36086188],[86.854,74.10032502],[86.846,5.36086188]],[[86.937,4.5],[86.96,28.74891153],[86.969,57.49201905],[87.029,57.33428885],[87.051,45.95031347]]]
["bitfinex","SOLUSD",1770422604369,[[86.901,11.50734744],[86.9,9.82777595],[86.899,28.76902688],[86.871,57.55660692],[86.856,5.36086188]],[[86.942,11.50195431],[86.949,4.5],[86.96,28.74891153],[86.969,57.49201905],[86.979,5.13032502]]]
["bitfinex","SOLUSD",1770422604780,[[86.901,11.50734744],[86.899,28.76902688],[86.89,9.82777595],[86.871,57.55660692],[86.856,5.36086188]],[[86.941,4.5],[86.942,11.50195431],[86.96,28.74891153],[86.969,57.49201905],[86.979,5.13032502]]]
["bitfinex","SOLUSD",1770422604965,[[86.901,11.50734744],[86.899,28.76902688],[86.89,9.82777595],[86.871,57.55660692],[86.856,5.36086188]],[[86.941,4.5],[86.942,11.50195431],[86.96,28.74891153],[86.969,57.49201905],[87.023,57.8872351]]]
["bitfinex","SOLUSD",1770422605164,[[86.901,11.50734744],[86.899,28.76902688],[86.89,9.82777595],[86.871,57.55660692],[86.856,5.36086188]],[[86.941,4.5],[86.942,11.50195431],[86.96,28.74891153],[86.969,57.49201905],[87.019,57.50733947]]]
["bitfinex","SOLUSD",1770422605365,[[86.901,40.27571604],[86.9,9.82777595],[86.871,57.55660692],[86.856,5.36086188],[86.846,57.84180363]],[[86.941,4.5],[86.942,11.5019342],[86.96,28.74891153],[86.969,57.49201905],[87.029,57.33428885]]]
["bitfinex","SOLUSD",1770422605568,[[86.901,40.27571604],[86.9,9.82777595],[86.871,57.55660692],[86.856,5.36086188],[86.847,57.42123269]],[[86.941,4.5],[86.942,11.5019342],[86.96,28.74891153],[86.969,57.49201905],[86.979,5.13032502]]]
["bitfinex","SOLUSD",1770422606066,[[86.901,40.27571604],[86.9,9.82777595],[86.871,57.55660692],[86.856,5.36086188],[86.853,57.46679165]],[[86.941,4.5],[86.942,11.5019342],[86.96,28.74891153],[86.969,57.49201905],[86.979,5.13032502]]]
["bitfinex","SOLUSD",1770422606576,[[86.91,9.82777595],[86.88,9.82777595],[86.874,68.97],[86.871,57.55660692],[86.866,5.36086188]],[[86.952,4.5],[86.971,28.74535128],[86.979,5.13032502],[86.988,57.47971958],[87.033,57.12524385]]]
["bitfinex","SOLUSD",1770422606772,[[86.91,9.82777595],[86.88,9.82777595],[86.874,68.97],[86.871,57.55660692],[86.866,5.36086188]],[[86.952,4.5],[86.953,11.50047429],[86.971,28.74535128],[86.979,5.13032502],[86.988,57.47971958]]]
["bitfinex","SOLUSD",1770422607083,[[86.91,9.82777595],[86.88,9.82777595],[86.874,68.97],[86.871,57.55660692],[86.866,5.36086188]],[[86.95,4.5],[86.956,11.50017711],[86.971,28.74535128],[86.979,5.13032502],[86.988,57.47971958]]]
["bitfinex","SOLUSD",1770422607684,[[86.93,9.82777595],[86.889,68.97],[86.886,5.36086188],[86.88,9.82777595],[86.874,5.13032502]],[[86.984,4.5],[86.985,11.49623498],[87.007,57.46702693],[87.063,57.60429807],[87.082,45.93422916]]]
["bitfinex","SOLUSD",1770422607991,[[86.93,9.82777595],[86.889,68.97],[86.886,5.36086188],[86.88,9.82777595],[86.874,5.13032502]],[[86.984,4.5],[86.985,11.49623498],[86.999,5.13032502],[87.007,57.46702693],[87.063,57.60429807]]]
["bitfinex","SOLUSD",1770422608171,[[86.889,68.97],[86.886,5.36086188],[86.88,9.82777595],[86.874,5.13032502],[86.864,57.63074754]],[[86.984,4.5],[86.985,11.49623498],[86.999,5.13032502],[87.007,57.46702693],[87.057,57.55957328]]]
["bitfinex","SOLUSD",1770422608380,[[86.94,9.82777595],[86.896,5.36086188],[86.891,68.97],[86.886,5.36086188],[86.884,5.13032502]],[[86.984,4.5],[86.985,11.49623498],[87.007,57.46702693],[87.04,6.00998704],[87.071,57.90637774]]]
["bitfinex","SOLUSD",1770422608568,[[86.941,11.50205311],[86.94,38.58299467],[86.919,57.52438451],[86.896,5.36086188],[86.891,68.97]],[[86.984,4.5],[87.007,57.46702693],[87.04,6.00998704]]]
["bitfinex","SOLUSD",1770422608569,[[86.941,11.50205311],[86.94,38.58299467],[86.919,57.52438451],[86.896,5.36086188],[86.891,68.97]],[[86.983,11.49649931],[86.984,4.5],[86.996,28.73710566],[87.007,57.46702693],[87.04,6.00998704]]]
["bitfinex","SOLUSD",1770422608767,[[86.941,11.50205311],[86.94,38.58299467],[86.919,57.52438451],[86.896,5.36086188],[86.891,68.97]],[[86.982,4.5],[86.983,11.49649931],[86.996,28.73710566],[87.007,57.46702693],[87.009,5.13032502]]]
["bitfinex","SOLUSD",1770422609168,[[86.941,11.50205311],[86.94,38.58299467],[86.919,57.52438451],[86.896,5.36086188],[86.891,68.97]],[[86.982,4.5],[86.983,11.49649931],[86.996,28.73710566],[87.007,57.46702693],[87.065,57.86556761]]]
["bitfinex","SOLUSD",1770422609684,[[86.941,40.2571859],[86.94,9.82777595],[86.919,57.52438451],[86.906,5.36086188],[86.896,5.36086188]],[[86.996,4.5],[87.029,57.45228122],[87.072,57.6323386],[123.0,2.0],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422609899,[[86.96,9.82777595],[86.941,40.2571859],[86.937,57.51259527],[86.916,5.36086188],[86.907,68.97]],[[87.028,4.5],[87.029,57.45228122],[87.042,11.4887066],[87.081,57.89610307],[87.106,45.92145733]]]
["bitfinex","SOLUSD",1770422610074,[[86.96,9.82777595],[86.941,40.2571859],[86.937,57.51259527],[86.916,5.36086188],[86.907,68.97]],[[87.025,4.5],[87.026,5.13032502],[87.029,57.45228122],[87.042,11.4887066],[87.05,6.00824284]]]
["bitfinex","SOLUSD",1770422610271,[[86.96,9.82777595],[86.941,40.2571859],[86.937,57.51259527],[86.916,5.36086188],[86.907,68.97]],[[87.025,4.5],[87.026,5.13032502],[87.029,57.45228122],[87.042,11.4887066],[87.083,57.86076952]]]
["bitfinex","SOLUSD",1770422610687,[[86.97,9.82777595],[86.961,11.49940778],[86.94,9.82777595],[86.937,57.51259527],[86.916,5.36086188]],[[87.02,4.5],[87.024,40.2187902],[87.07,6.20788226],[87.09,57.77971697],[87.118,45.91525854]]]
["bitfinex","SOLUSD",1770422610891,[[86.97,9.82777595],[86.961,11.49940778],[86.94,9.82777595],[86.937,57.51259527],[86.916,5.36086188]],[[87.02,4.5],[87.024,40.2187902],[87.039,5.13032502],[87.048,57.44020588],[87.07,6.20788226]]]
["bitfinex","SOLUSD",1770422611073,[[86.97,9.82777595],[86.961,40.24792723],[86.94,9.82777595],[86.937,57.51259527],[86.926,5.36086188]],[[87.02,4.5],[87.024,40.2187902],[87.048,57.44020588],[87.07,0.2],[87.105,57.95547545]]]
["bitfinex","SOLUSD",1770422611278,[[86.961,40.24792723],[86.96,9.82777595],[86.937,57.51259527],[86.916,5.36086188],[86.903,57.80983988]],[[87.02,4.5],[87.024,40.2187902],[87.048,57.44020588],[87.07,6.20773903],[87.088,45.9307188]]]
["bitfinex","SOLUSD",1770422611480,[[86.961,40.24792723],[86.96,9.82777595],[86.937,57.51259527],[86.916,5.36086188],[86.914,5.13032502]],[[87.02,4.5],[87.024,40.2187902],[87.048,57.44020588],[87.07,6.20773903],[87.088,45.9307188]]]
["bitfinex","SOLUSD",1770422611779,[[86.961,11.49940778],[86.95,38.57974997],[86.937,57.51259527],[86.916,5.36086188],[86.914,5.13032502]],[[87.02,4.5],[87.024,40.2187902],[87.039,5.13032502],[87.07,6.20773903],[87.08,45.93523197]]]
["bitfinex","SOLUSD",1770422612002,[[86.94,9.82777595],[86.918,57.52512468]],[[87.02,4.5],[87.024,40.2187902],[87.039,5.13032502],[87.07,6.20773903],[87.08,45.93523197]]]
["bitfinex","SOLUSD",1770422612003,[[86.94,9.82777595],[86.918,57.52512468],[86.888,57.63812931],[86.885,68.97],[86.844,46.05909083]],[[87.02,4.5],[87.021,5.13032502],[87.024,40.2187902],[87.039,5.13032502],[87.069,45.94081975]]]
["bitfinex","SOLUSD",1770422612171,[[86.939,11.50226289],[86.889,68.97],[86.886,5.36086188],[86.885,57.17599151],[86.864,8.31204307]],[[87.02,4.5],[87.021,5.13032502],[87.024,40.2187902],[87.052,45.94961293],[87.053,7.63275999]]]
["bitfinex","SOLUSD",1770422612376,[[86.939,11.50226289],[86.92,9.82777595],[86.889,68.97],[86.886,5.36086188],[86.881,57.33741434]],[[87.02,4.5],[87.021,5.13032502],[87.024,40.2187902],[87.052,45.94961293],[87.053,7.63275999]]]
["bitfinex","SOLUSD",1770422612576,[[86.925,28.76038365],[86.92,9.82777595],[86.882,57.02137548],[86.713,61.5],[86.623,102.6]],[[87.015,4.5],[87.016,5.13032502],[87.019,40.22110113],[87.052,45.94961293],[87.053,7.63275999]]]
["bitfinex","SOLUSD",1770422612778,[[86.925,28.76038365],[86.921,11.50469966],[86.92,9.82777595],[86.883,57.94713617],[86.876,5.36086188]],[[87.015,4.5],[87.016,5.13032502],[87.019,40.22110113],[87.026,9.78919739],[87.052,45.94961293]]]
["bitfinex","SOLUSD",1770422612995,[[86.921,11.50469966],[86.914,28.76399533],[86.9,9.82777595],[86.899,57.53764368],[86.869,57.48330144]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.035,45.95883012]]]
["bitfinex","SOLUSD",1770422613184,[[86.921,11.50469966],[86.914,28.76399533],[86.9,9.82777595],[86.899,57.53764368]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.035,45.95883012]]]
["bitfinex","SOLUSD",1770422613185,[[86.921,11.50469966],[86.914,28.76399533],[86.9,9.82777595],[86.899,57.53764368],[86.865,68.97]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.035,45.95883012]]]
["bitfinex","SOLUSD",1770422613486,[[86.921,11.50469966],[86.914,28.76399533],[86.9,9.82777595],[86.899,57.53764368],[86.866,5.36086188]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.035,45.95883012]]]
["bitfinex","SOLUSD",1770422613691,[[86.916,11.50529445],[86.903,28.76759781],[86.866,5.36086188],[86.858,68.97],[86.852,86.51425055]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.035,45.95883012]]]
["bitfinex","SOLUSD",1770422613894,[[86.903,28.76759781],[86.9,9.82777595],[86.866,5.36086188],[86.865,68.97],[86.853,57.46679165]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.025,45.96403875],[87.026,9.78919739]]]
["bitfinex","SOLUSD",1770422614095,[[86.915,11.50549124],[86.903,28.76759781],[86.9,9.82777595],[86.88,57.55012507],[86.866,5.36086188]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.025,45.96403875],[87.026,9.78919739]]]
["bitfinex","SOLUSD",1770422614390,[[86.919,11.50488124],[86.91,9.82777595],[86.903,28.76759781],[86.88,67.37790102],[86.866,5.36086188]],[[87.015,4.5],[87.016,5.13032502],[87.019,97.67981704],[87.026,9.78919739],[87.06,45.94538125]]]
["bitfinex","SOLUSD",1770422614603,[[86.911,11.5060234],[86.91,9.82777595],[86.903,28.76759781],[86.88,67.37790102],[86.866,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.06,45.94538125]]]
["bitfinex","SOLUSD",1770422614894,[[86.92,9.82777595],[86.911,40.2710819],[86.88,67.37790102],[86.876,5.36086188],[86.866,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.046,57.29025207]]]
["bitfinex","SOLUSD",1770422615195,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.876,5.36086188],[86.866,57.50860482]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.046,57.29025207]]]
["bitfinex","SOLUSD",1770422615493,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.867,57.60291496],[86.814,46.07543867]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.034,45.95920977]]]
["bitfinex","SOLUSD",1770422615688,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.866,62.8694667],[86.814,46.07543867]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.034,45.95920977]]]
["bitfinex","SOLUSD",1770422615875,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.867,57.60291496],[86.866,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.034,45.95920977]]]
["bitfinex","SOLUSD",1770422616075,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.868,57.93392028],[86.866,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.034,45.95920977]]]
["bitfinex","SOLUSD",1770422616291,[[86.911,40.2710819],[86.91,9.82777595],[86.88,67.37790102],[86.871,57.53810217],[86.866,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.034,45.95920977]]]
["bitfinex","SOLUSD",1770422616500,[[86.92,9.82777595],[86.911,40.2710819],[86.899,57.53763476],[86.88,9.82777595],[86.876,5.36086188]],[[87.01,4.5],[87.011,5.13032502],[87.014,97.68542992],[87.026,9.78919739],[87.048,57.14406006]]]
["bitfinex","SOLUSD",1770422616688,[[86.921,11.50469966],[86.92,9.82777595],[86.911,28.7650585],[86.899,57.53763476],[86.88,9.82777595]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.052,103.51859373]]]
["bitfinex","SOLUSD",1770422616906,[[86.93,9.82777595],[86.921,40.26644883],[86.899,57.53763476],[86.886,5.36086188],[86.88,9.82777595]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.061,57.26091832]]]
["bitfinex","SOLUSD",1770422617203,[[86.93,9.82777595],[86.921,40.26644883],[86.899,57.53763476],[86.886,5.36086188],[86.881,57.33741434]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.052,45.95000914]]]
["bitfinex","SOLUSD",1770422617381,[[86.93,9.82777595],[86.921,40.26644883],[86.899,57.53763476],[86.888,57.63812931],[86.886,5.36086188]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.052,45.95000914]]]
["bitfinex","SOLUSD",1770422617577,[[86.93,9.82777595],[86.921,40.26644883],[86.899,57.53763476],[86.887,57.47897993],[86.886,5.36086188]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.052,45.95000914]]]
["bitfinex","SOLUSD",1770422617792,[[86.921,40.26644883],[86.92,9.82777595],[86.899,57.53763476],[86.884,57.07847389],[86.821,46.07156564]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.042,45.95513649]]]
["bitfinex","SOLUSD",1770422617989,[[86.921,40.26644883],[86.92,9.82777595],[86.899,57.53763476],[86.876,5.36086188],[86.872,57.53545162]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.026,9.78919739],[87.052,45.95000914]]]
["bitfinex","SOLUSD",1770422618204,[[86.93,9.82777595],[86.921,40.26644883],[86.899,57.53763476],[86.886,5.36086188],[86.884,5.13032502]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.025,57.55094286],[87.026,9.78919739]]]
["bitfinex","SOLUSD",1770422618499,[[86.94,9.82777595],[86.921,40.26644883],[86.9,68.97],[86.899,57.53763476],[86.886,5.36086188]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.057,57.55957328],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422618680,[[86.94,9.82777595],[86.921,40.26644883],[86.9,68.97],[86.899,57.53763476],[86.886,5.36086188]],[[87.005,4.5],[87.006,5.13032502],[87.009,97.69104343],[87.057,57.55957328],[87.309,34.55624028]]]
["bitfinex","SOLUSD",1770422618882,[[86.941,11.50205311],[86.94,9.82777595],[86.921,28.76174917],[86.9,68.97],[86.899,57.53763476]],[[87.0,4.5],[87.001,5.13032502],[87.004,40.22803548],[87.006,5.13032502],[87.009,57.46531967]]]
["bitfinex","SOLUSD",1770422619084,[[86.941,11.50205311],[86.94,9.82777595],[86.921,28.76174917],[86.9,68.97],[86.899,57.53763476]],[[87.0,4.5],[87.001,5.13032502],[87.004,40.22803548],[87.009,57.46531967],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422619292,[[86.941,11.50205311],[86.94,9.82777595],[86.932,28.75778678],[86.9,68.97],[86.899,57.53763476]],[[87.0,4.5],[87.001,5.13032502],[87.004,40.22803548],[87.009,57.46531967],[87.067,57.77807768]]]
["bitfinex","SOLUSD",1770422619490,[[86.941,11.50205311],[86.94,9.82777595],[86.932,28.75778678],[86.9,68.97],[86.899,57.53763476]],[[87.0,4.5],[87.004,40.22803548],[87.009,57.46531967],[87.068,57.09712025],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770422619697,[[86.941,11.50205311],[86.94,9.82777595],[86.932,28.75778678],[86.9,68.97],[86.899,57.53763476]],[[87.0,4.5],[87.004,40.22803548],[87.009,57.46531967],[87.019,5.13032502],[87.066,57.62143704]]]
["bitfinex","SOLUSD",1770422619898,[[86.92,9.82777595],[86.899,57.53763476],[86.885,68.97],[86.849,57.81400608],[86.829,46.06714256]],[[87.0,4.5],[87.001,5.13032502],[87.004,97.69665761],[87.035,9.78919739],[87.042,45.95505328]]]
["bitfinex","SOLUSD",1770422620201,[[86.926,11.50402906],[86.92,9.82777595],[86.908,28.76587734],[86.899,57.53763476],[86.885,68.97]],[[87.0,4.5],[87.001,5.13032502],[87.004,97.69665761],[87.035,9.78919739],[87.042,45.95505328]]]
["bitfinex","SOLUSD",1770422620406,[[86.916,11.50533764],[86.91,9.82777595],[86.908,28.76587734],[86.881,68.97],[86.88,67.3778334]],[[87.0,4.5],[87.001,5.13032502],[87.004,97.69665761],[87.035,9.78919739],[87.042,45.95505328]]]
["bitfinex","SOLUSD",1770422620702,[[86.915,11.50546631],[86.91,9.82777595],[86.896,28.76998683],[86.881,68.97],[86.88,67.3778334]],[[87.0,4.5],[87.001,5.13032502],[87.004,97.69665761],[87.031,45.96064852],[87.035,9.78919739]]]
["bitfinex","SOLUSD",1770422621004,[[86.91,9.82777595],[86.896,28.76998683],[86.881,68.97],[86.88,67.3778334]],[[87.001,5.13032502],[87.004,97.69665761],[87.031,45.96064852],[87.035,9.78919739]]]
["bitfinex","SOLUSD",1770422621005,[[86.911,11.5060234],[86.91,9.82777595],[86.896,28.76998683],[86.881,68.97],[86.88,67.3778334]],[[86.995,4.5],[86.996,5.13032502],[86.999,97.70227243],[87.031,45.96064852],[87.035,9.78919739]]]
["bitfinex","SOLUSD",1770422622001,[[86.911,11.5060234],[86.91,9.82777595],[86.896,28.76998683],[86.881,68.97],[86.88,67.3778334]],[[86.99,4.5],[86.991,5.13032502],[86.994,97.70788788],[87.031,45.96064852],[87.035,9.78919739]]]
["bitfinex","SOLUSD",1770422622183,[[86.911,11.5060234],[86.91,9.82777595],[86.907,28.76629795],[86.881,68.97],[86.88,67.3778334]],[[86.99,4.5],[86.991,5.13032502],[86.994,97.70788788],[87.035,9.78919739],[87.067,45.94201181]]]
["bitfinex","SOLUSD",1770422623204,[[86.882,40.28452383],[86.862,57.56241285],[86.834,57.02069832],[86.82,9.82777595],[86.801,46.08189252]],[[86.985,4.5],[86.986,5.13032502],[86.989,97.71350399],[87.015,45.96956805],[87.024,45.9646086]]]
["bitfinex","SOLUSD",1770422623390,[[86.87,9.82777595],[86.836,5.36086188],[86.82,9.82777595],[86.812,57.25980326],[86.78,0.1]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.986,5.13032502],[86.989,97.71350399]]]
["bitfinex","SOLUSD",1770422623597,[[86.87,9.82777595],[86.82,9.82777595],[86.78,0.1]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.986,5.13032502],[86.989,97.71350399]]]
["bitfinex","SOLUSD",1770422623598,[[86.871,11.51123289],[86.87,9.82777595],[86.859,28.78227566],[86.821,6.01333499],[86.82,9.82777595]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.989,97.71350399],[87.006,53.60661704]]]
["bitfinex","SOLUSD",1770422623900,[[86.875,11.51069868],[86.87,9.82777595],[86.859,28.78227566],[86.821,6.01333499],[86.82,9.82777595]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.989,97.71350399],[87.006,53.60661704]]]
["bitfinex","SOLUSD",1770422624107,[[86.87,21.33911551],[86.859,28.78227566],[86.826,5.36086188],[86.824,5.13032502],[86.821,6.01333499]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.989,97.71350399],[86.999,57.23236787]]]
["bitfinex","SOLUSD",1770422624284,[[86.87,9.82777595],[86.848,28.78568049],[86.844,57.57430701],[86.829,68.97],[86.826,5.36086188]],[[86.962,4.5],[86.963,5.13032502],[86.966,30.0],[86.989,155.19203575],[86.999,57.23236787]]]
["bitfinex","SOLUSD",1770422624482,[[86.85,9.82777595],[86.801,57.49894452],[86.771,46.09790828],[86.747,46.11069718],[86.74,61.37669542]],[[86.954,4.5],[86.955,5.13032502],[86.958,30.0],[86.963,5.13032502],[86.989,247.15768657]]]
["bitfinex","SOLUSD",1770422624692,[[86.856,11.51329246],[86.85,9.82777595],[86.837,28.78934006],[86.801,57.49894452],[86.791,8.31204307]],[[86.954,4.5],[86.955,5.13032502],[86.958,30.0],[86.989,247.15768657],[86.99,57.12144511]]]
["bitfinex","SOLUSD",1770422624902,[[86.856,11.51329246],[86.85,9.82777595],[86.837,28.78934006],[86.804,5.13032502],[86.801,57.49894452]],[[86.954,4.5],[86.955,5.13032502],[86.958,30.0],[86.989,247.15768657],[86.993,57.61790228]]]
["bitfinex","SOLUSD",1770422625091,[[86.856,11.51329246],[86.85,9.82777595],[86.837,28.78934006],[86.807,6.01528019],[86.804,5.13032502]],[[86.954,4.5],[86.955,5.13032502],[86.958,30.0],[86.989,247.15768657],[86.993,57.61790228]]]
["bitfinex","SOLUSD",1770422625588,[[86.851,11.5139722],[86.85,9.82777595],[86.837,28.78934006],[86.821,57.58958214],[86.809,68.97]],[[86.943,4.5],[86.944,5.13032502],[86.947,30.0],[86.953,40.25163018],[86.96,9.78919739]]]
["bitfinex","SOLUSD",1770422625788,[[86.88,9.82777595],[86.851,11.5139722],[86.837,68.97],[86.836,5.36086188],[86.824,57.19132814]],[[86.943,4.5],[86.944,5.13032502],[86.947,30.0],[86.953,40.25163018],[87.004,45.97523623]]]
["bitfinex","SOLUSD",1770422625988,[[86.87,9.82777595],[86.851,40.29890271],[86.837,68.97],[86.824,5.13032502],[86.821,57.81481823]],[[86.943,4.5],[86.944,5.13032502],[86.947,30.0],[86.953,40.25163018],[86.994,45.98059987]]]
["bitfinex","SOLUSD",1770422626189,[[86.88,9.82777595],[86.851,40.29890271],[86.837,68.97],[86.826,5.36086188],[86.824,5.13032502]],[[86.943,4.5],[86.944,5.13032502],[86.947,30.0],[86.953,40.25163018],[86.994,45.98059987]]]
["bitfinex","SOLUSD",1770422626403,[[86.88,9.82777595],[86.851,97.86876373],[86.837,68.97],[86.826,5.36086188],[86.824,5.13032502]],[[86.943,4.5],[86.944,5.13032502],[86.947,30.0],[86.953,97.75395902],[86.994,45.98059987]]]
["bitfinex","SOLUSD",1770422626612,[[86.88,9.82777595],[86.851,97.86876373],[86.837,68.97],[86.826,5.36086188],[86.824,5.13032502]],[[86.94,4.5],[86.941,30.0],[86.944,5.13032502],[86.953,97.75395902],[86.994,45.98059987]]]
["bitfinex","SOLUSD",1770422626902,[[86.88,9.82777595],[86.851,97.86876373],[86.837,68.97],[86.836,5.36086188],[86.826,5.36086188]],[[86.94,4.5],[86.941,30.0],[86.944,5.13032502],[86.953,97.75395902],[87.005,57.98717339]]]
["bitfinex","SOLUSD",1770422627209,[[86.88,9.82777595],[86.851,97.86876373],[86.837,68.97],[86.836,5.36086188],[86.151,205.0572336]],[[86.94,4.5],[86.941,30.0],[86.944,5.13032502],[86.953,97.75395902],[87.005,57.98717339]]]
["bitfinex","SOLUSD",1770422627510,[[86.881,11.50999643],[86.88,9.82777595],[86.872,28.77788075],[86.851,57.56986102],[86.837,68.97]],[[86.937,4.5],[86.938,11.50245002],[86.939,30.0],[86.944,5.13032502],[86.953,57.50232884]]]
["bitfinex","SOLUSD",1770422627686,[[86.89,9.82777595],[86.881,11.50999643],[86.872,28.77788075],[86.851,57.56986102],[86.837,68.97]],[[86.937,4.5],[86.938,40.25857507],[86.939,30.0],[86.953,57.50232884],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422628105,[[86.89,9.82777595],[86.881,11.50999643],[86.872,28.77788075],[86.851,57.56986102],[86.843,57.64772058]],[[86.937,4.5],[86.938,40.25857507],[86.939,30.0],[86.953,57.50232884],[87.006,7.63275999]]]
["bitfinex","SOLUSD",1770422628408,[[86.873,11.51100262],[86.86,9.82777595],[86.859,28.78226118],[86.851,57.56986102],[86.826,5.36086188]],[[86.937,4.5],[86.938,40.25857507],[86.949,5.13032502],[86.953,57.50232884],[86.994,45.98026661]]]
["bitfinex","SOLUSD",1770422628709,[[86.873,11.51100262],[86.87,9.82777595],[86.859,28.78226118],[86.851,57.56986102],[86.826,5.36086188]],[[86.937,4.5],[86.938,40.25857507],[86.949,5.13032502],[86.953,57.50232884],[86.994,45.98026661]]]
["bitfinex","SOLUSD",1770422629003,[[86.881,11.50999643],[86.88,9.82777595],[86.879,28.77558666],[86.851,57.56986102],[86.836,5.36086188]],[[86.937,4.5],[86.938,40.25857507],[86.953,57.50232884],[86.959,5.13032502],[87.008,57.01271664]]]
["bitfinex","SOLUSD",1770422629212,[[86.89,9.82777595],[86.881,11.50999643],[86.879,28.77558666],[86.851,57.56986102],[86.838,57.40146817]],[[86.937,4.5],[86.938,40.25857507],[86.953,57.50232884],[86.959,5.13032502],[87.021,57.38571849]]]
["bitfinex","SOLUSD",1770422629387,[[86.89,9.82777595],[86.881,40.2849875],[86.851,57.56986102],[86.846,5.36086188],[86.837,126.61605819]],[[86.937,4.5],[86.938,11.50245002],[86.949,28.75259127],[86.959,5.13032502],[86.972,57.49020548]]]
["bitfinex","SOLUSD",1770422629710,[[86.891,11.50867178],[86.89,9.82777595],[86.881,28.77499107],[86.851,57.56986102],[86.846,5.36086188]],[[86.936,11.50271464],[86.937,4.5],[86.949,28.75259127],[86.959,5.13032502],[86.972,57.49020548]]]
["bitfinex","SOLUSD",1770422630406,[[86.891,11.50867178],[86.89,9.82777595],[86.881,28.77499107],[86.851,57.56986102],[86.846,5.36086188]],[[86.935,4.5],[86.936,11.50271464],[86.939,28.75584278],[86.959,5.13032502],[86.972,57.49020548]]]
["bitfinex","SOLUSD",1770422630707,[[86.87,9.82777595],[86.868,11.5117132],[86.835,68.97],[86.832,57.58221187],[86.826,5.36086188]],[[86.935,4.5],[86.936,11.50271464],[86.949,5.13032502],[86.954,57.50178758],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422631006,[[86.835,68.97],[86.832,57.58221187],[86.826,5.36086188]],[[86.935,4.5],[86.936,11.50271464],[86.949,5.13032502],[86.954,57.50178758],[86.959,5.13032502]]]
["bitfinex","SOLUSD",1770422631007,[[86.873,11.51100729],[86.86,9.82777595],[86.857,28.78281121],[86.835,68.97],[86.832,57.58221187]],[[86.935,4.5],[86.936,40.25950124],[86.949,5.13032502],[86.954,57.50178758],[87.0,57.04034263]]]
["bitfinex","SOLUSD",1770422631388,[[86.843,11.51499689],[86.83,9.82777595],[86.8,0.1],[86.796,57.56221119],[86.76,9.82777595]],[[86.932,4.5],[86.933,35.13032502],[86.936,40.25950124],[86.964,45.99618005],[86.97,7.79977055]]]
["bitfinex","SOLUSD",1770422631594,[[86.831,11.51662424],[86.83,9.82777595],[86.8,0.1],[86.796,57.56221119],[86.795,5.36086188]],[[86.927,4.5],[86.928,5.13032502],[86.931,40.26181684],[86.933,35.13032502],[86.964,45.99618005]]]
["bitfinex","SOLUSD",1770422631798,[[86.831,11.51662424],[86.83,9.82777595],[86.8,0.1],[86.796,57.56221119],[86.795,5.36086188]],[[86.927,4.5],[86.928,5.13032502],[86.931,40.26181684],[86.933,30.0],[86.964,45.99618005]]]
["bitfinex","SOLUSD",1770422632506,[[86.8,0.1],[86.749,57.76373302],[86.722,46.12419708],[86.718,46.12612296],[86.704,46.133477]],[[86.92,4.5],[86.921,5.13032502],[86.924,30.0],[86.928,5.13032502],[86.931,86.2753218]]]
["bitfinex","SOLUSD",1770422632705,[[86.8,0.1],[86.79,9.92777595],[86.76,9.82777595],[86.751,57.14225137],[86.731,46.11954978]],[[86.92,4.5],[86.921,5.13032502],[86.924,30.0],[86.931,143.792203],[86.943,64.74101835]]]
["bitfinex","SOLUSD",1770422632892,[[86.8,0.1],[86.79,0.1],[86.78,9.82777595],[86.742,35.0593479],[86.724,57.88588176]],[[86.915,4.5],[86.916,5.13032502],[86.919,9.78919739],[86.924,30.0],[86.931,189.80570796]]]
["bitfinex","SOLUSD",1770422633082,[[86.8,0.1],[86.79,0.1],[86.78,9.82777595],[86.742,35.0593479],[86.734,5.13032502]],[[86.915,4.5],[86.916,5.13032502],[86.924,30.0],[86.931,189.80570796],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422633286,[[86.8,0.1],[86.79,9.92777595],[86.76,9.82777595],[86.744,5.13032502],[86.742,35.0593479]],[[86.91,4.5],[86.911,5.13032502],[86.914,9.78919739],[86.924,30.0],[86.931,235.81921292]]]
["bitfinex","SOLUSD",1770422633502,[[86.8,9.92777595],[86.79,0.1],[86.76,9.82777595],[86.742,35.0593479],[86.738,57.85357481]],[[86.902,4.5],[86.903,5.13032502],[86.906,30.0],[86.911,5.13032502],[86.914,9.78919739]]]
["bitfinex","SOLUSD",1770422633704,[[86.82,9.82777595],[86.801,11.5206046],[86.8,0.1],[86.79,0.1],[86.775,5.36086188]],[[86.897,4.5],[86.898,5.13032502],[86.901,97.81245324],[86.903,5.13032502],[86.906,30.0]]]
["bitfinex","SOLUSD",1770422633912,[[86.82,9.82777595],[86.801,40.3221161],[86.8,0.1],[86.79,0.1],[86.775,5.36086188]],[[86.897,4.5],[86.898,5.13032502],[86.901,97.81245324],[86.906,30.0],[86.943,53.63993319]]]
["bitfinex","SOLUSD",1770422634520,[[86.82,9.82777595],[86.801,40.3221161],[86.8,0.1],[86.79,0.1],[86.775,5.36086188]],[[86.89,4.5],[86.891,5.13032502],[86.894,30.0],[86.898,5.13032502],[86.901,97.81245324]]]
["bitfinex","SOLUSD",1770422634804,[[86.801,40.3221161],[86.8,0.1],[86.79,0.1]],[[86.89,4.5],[86.891,5.13032502],[86.894,30.0],[86.898,5.13032502],[86.901,97.81245324]]]
["bitfinex","SOLUSD",1770422634805,[[86.81,9.82777595],[86.801,40.3221161],[86.8,0.1],[86.79,0.1],[86.782,57.61507627]],[[86.89,4.5],[86.891,5.13032502],[86.894,30.0],[86.901,97.81245324],[86.933,46.01252136]]]
["bitfinex","SOLUSD",1770422635008,[[86.81,9.82777595],[86.801,40.3221161],[86.8,0.1],[86.79,0.1],[86.782,57.61507627]],[[86.89,4.5],[86.891,5.13032502],[86.894,30.0],[86.901,97.81245324],[86.925,9.78919739]]]
["bitfinex","SOLUSD",1770422635504,[[86.82,9.82777595],[86.801,40.3221161],[86.8,0.1],[86.79,0.1],[86.782,57.61507627]],[[86.885,4.5],[86.886,5.13032502],[86.889,30.0],[86.891,5.13032502],[86.901,97.81245324]]]
["bitfinex","SOLUSD",1770422635710,[[86.821,11.51795072],[86.82,9.82777595],[86.813,28.79732332],[86.8,0.1],[86.79,0.1]],[[86.88,4.5],[86.881,5.13032502],[86.884,40.28359651],[86.889,30.0],[86.901,57.5367372]]]
["bitfinex","SOLUSD",1770422636008,[[86.83,9.82777595],[86.821,40.31282753],[86.801,57.60299898],[86.8,0.1],[86.79,0.1]],[[86.88,4.5],[86.884,40.28359651],[86.899,5.13032502],[86.901,57.5367372],[86.959,57.95192301]]]
["bitfinex","SOLUSD",1770422636204,[[86.81,38.62625234],[86.8,0.1],[86.79,0.1],[86.765,57.23614722],[86.718,46.12650473]],[[86.88,4.5],[86.884,40.28359651],[86.899,5.13032502],[86.901,57.5367372],[86.94,46.00878079]]]
["bitfinex","SOLUSD",1770422636519,[[86.816,11.51858724],[86.81,38.62625234],[86.8,0.1],[86.79,0.1],[86.775,5.36086188]],[[86.88,4.5],[86.884,40.28359651],[86.899,5.13032502],[86.901,57.5367372],[86.94,46.00878079]]]
["bitfinex","SOLUSD",1770422636889,[[86.82,11.51800764],[86.81,38.62625234],[86.8,0.1],[86.79,0.1],[86.781,57.6159236]],[[86.88,4.5],[86.884,40.28359651],[86.899,5.13032502],[86.901,57.5367372],[86.94,46.00878079]]]
["bitfinex","SOLUSD",1770422637294,[[86.81,9.82777595],[86.8,0.1],[86.799,28.80203657],[86.79,0.1],[86.781,57.6159236]],[[86.88,4.5],[86.881,5.13032502],[86.884,40.28359651],[86.899,5.13032502],[86.901,57.5367372]]]
["bitfinex","SOLUSD",1770422637496,[[86.8,9.92777595],[86.79,0.1],[86.786,28.80625749],[86.781,57.6159236],[86.764,5.13032502]],[[86.88,4.5],[86.881,5.13032502],[86.884,97.83159153],[86.98,68.98194381],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422637701,[[86.805,11.51994492],[86.8,9.92777595],[86.79,0.1],[86.786,28.80625749],[86.781,57.6159236]],[[86.878,4.5],[86.879,40.28591488],[86.881,5.13032502],[86.884,57.54799502],[86.98,68.98194381]]]
["bitfinex","SOLUSD",1770422637900,[[86.8,0.1],[86.79,9.92777595],[86.786,28.80625749],[86.762,57.62878431],[86.754,5.13032502]],[[86.875,4.5],[86.876,35.13032502],[86.879,40.28591488],[86.922,46.01840578],[86.936,57.73399837]]]
["bitfinex","SOLUSD",1770422638125,[[86.8,0.1],[86.79,0.1],[86.777,11.52366991],[86.77,9.82777595],[86.712,57.17117594]],[[86.875,4.5],[86.876,35.13032502],[86.879,40.28591488],[86.898,46.03122364],[86.907,46.02647056]]]
["bitfinex","SOLUSD",1770422638323,[[86.8,0.1],[86.79,0.1],[86.777,11.52366991],[86.77,9.82777595],[86.758,28.81551872]],[[86.875,4.5],[86.876,35.13032502],[86.879,40.28591488],[86.898,46.03122364],[86.907,46.02647056]]]
["bitfinex","SOLUSD",1770422638503,[[86.8,0.1],[86.79,0.1],[86.758,28.81551872]],[[86.875,4.5],[86.876,35.13032502],[86.879,40.28591488],[86.898,46.03122364],[86.907,46.02647056]]]
["bitfinex","SOLUSD",1770422638504,[[86.8,0.1],[86.79,0.1],[86.774,11.52405695],[86.76,9.82777595],[86.758,28.81551872]],[[86.875,4.5],[86.876,35.13032502],[86.879,97.83722187],[86.898,46.03122364],[86.907,103.08739122]]]
["bitfinex","SOLUSD",1770422639018,[[86.8,0.1],[86.79,0.1],[86.774,11.52405695],[86.76,9.82777595],[86.758,28.81551872]],[[86.876,35.13032502],[86.879,97.83722187],[86.898,46.03122364],[86.907,103.08739122]]]
["bitfinex","SOLUSD",1770422639019,[[86.8,0.1],[86.79,0.1],[86.774,11.52405695],[86.76,9.82777595],[86.758,28.81551872]],[[86.868,4.5],[86.869,5.13032502],[86.872,30.0],[86.876,5.13032502],[86.879,97.83722187]]]
["bitfinex","SOLUSD",1770422639220,[[86.8,0.1],[86.79,0.1],[86.76,9.82777595],[86.758,28.81551872],[86.249,128.160771]],[[86.868,4.5],[86.869,5.13032502],[86.872,30.0],[86.879,97.83722187],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422639390,[[86.8,0.1],[86.79,0.1],[86.773,11.52427548],[86.76,9.82777595],[86.758,28.81551872]],[[86.868,4.5],[86.869,5.13032502],[86.872,30.0],[86.879,97.83722187],[87.503,1660.44621127]]]
["bitfinex","SOLUSD",1770422639592,[[86.8,0.1],[86.79,0.1],[86.768,11.52491204],[86.76,9.82777595],[86.758,28.81551872]],[[86.868,4.5],[86.869,5.13032502],[86.872,30.0],[86.879,97.83722187],[86.894,57.27455252]]]
["bitfinex","SOLUSD",1770422640130,[[86.8,0.1],[86.79,0.1],[86.761,11.52591602],[86.76,9.82777595],[86.758,28.81551872]],[[86.855,4.5],[86.856,5.13032502],[86.859,97.8597497],[86.86,30.0],[86.894,57.27455252]]]
["bitfinex","SOLUSD",1770422640410,[[86.8,0.1],[86.79,0.1],[86.78,9.82777595],[86.761,40.34070607],[86.735,5.36086188]],[[86.855,4.5],[86.856,5.13032502],[86.859,97.8597497],[86.86,30.0],[86.907,103.08739122]]]
["bitfinex","SOLUSD",1770422640622,[[86.8,0.1],[86.79,0.1],[86.77,9.82777595],[86.761,40.34070607],[86.735,5.36086188]],[[86.855,4.5],[86.856,5.13032502],[86.859,97.8597497],[86.86,30.0],[86.897,46.03151068]]]
["bitfinex","SOLUSD",1770422640796,[[86.8,0.1],[86.79,9.92777595],[86.761,40.34070607],[86.76,9.82777595],[86.745,5.36086188]],[[86.855,4.5],[86.856,5.13032502],[86.859,97.8597497],[86.86,30.0],[86.913,57.97564278]]]
["bitfinex","SOLUSD",1770422640994,[[86.8,0.1],[86.79,9.92777595],[86.761,40.34070607],[86.76,9.82777595],[86.745,5.36086188]],[[86.848,4.5],[86.849,5.13032502],[86.852,30.0],[86.856,5.13032502],[86.859,97.8597497]]]
["bitfinex","SOLUSD",1770422641192,[[86.745,5.36086188]],[[86.848,4.5],[86.849,5.13032502],[86.852,30.0],[86.856,5.13032502],[86.859,97.8597497]]]
["bitfinex","SOLUSD",1770422641193,[[86.71,0.2],[86.708,57.79219302],[86.668,29.04],[86.638,46.16891084],[86.627,47.94358393]],[[86.848,4.5],[86.849,5.13032502],[86.852,30.0],[86.859,304.98726929],[86.875,46.04318273]]]
["bitfinex","SOLUSD",1770422641398,[[86.71,0.2],[86.694,5.99995999],[86.68,9.82777595],[86.641,57.51482781],[86.64,9.82777595]],[[86.834,4.4],[86.835,5.13032502],[86.838,57.06757868],[86.847,20.62637508],[86.852,30.0]]]
["bitfinex","SOLUSD",1770422641604,[[86.71,0.2],[86.697,11.53434706],[86.683,28.84054152],[86.67,9.82777595],[86.644,57.12367267]],[[86.825,4.4],[86.826,5.13032502],[86.828,57.39177777],[86.833,10.30206846],[86.835,5.13032502]]]
["bitfinex","SOLUSD",1770422641813,[[86.711,0.2],[86.71,9.82777595],[86.661,6.02534305],[86.651,46.16196943],[86.647,6.00223787]],[[86.817,4.4],[86.824,10.30206846],[86.857,57.41240524],[86.972,68.98805577],[86.977,56.16514736]]]
["bitfinex","SOLUSD",1770422642016,[[86.739,0.2],[86.72,38.65604182],[86.683,57.68129723],[86.68,57.20158216],[86.661,6.02534305]],[[86.972,68.98805577],[86.977,56.16514736]]]
["bitfinex","SOLUSD",1770422642017,[[86.739,0.2],[86.72,38.65604182],[86.683,57.68129723],[86.68,57.20158216],[86.661,6.02534305]],[[86.809,5.13032502],[86.812,30.0],[86.813,5.13032502],[86.816,40.31514928],[86.821,5.13032502]]]
["bitfinex","SOLUSD",1770422642195,[[86.739,0.2],[86.735,40.35279875],[86.73,9.82777595],[86.715,5.36086188],[86.703,5.40492992]],[[86.808,4.4],[86.812,30.0],[86.816,40.31514928],[86.848,10.30206846],[86.878,46.04209137]]]
["bitfinex","SOLUSD",1770422642397,[[86.761,0.2],[86.76,9.82777595],[86.735,45.71366063],[86.723,5.13032502],[86.716,70.12318972]],[[86.812,30.0]]]
["bitfinex","SOLUSD",1770422642398,[[86.761,0.2],[86.76,9.82777595],[86.735,45.71366063],[86.723,5.13032502],[86.716,70.12318972]],[[86.812,30.0],[86.821,11.51800222],[86.835,4.4],[86.901,57.45464443],[86.913,46.0231147]]]
["bitfinex","SOLUSD",1770422642607,[[86.761,0.2],[86.76,9.82777595],[86.735,45.71366063],[86.723,5.13032502],[86.716,68.97]],[[86.812,30.0],[86.816,11.51861408],[86.831,28.79156866],[86.835,4.4],[86.896,46.03244397]]]
["bitfinex","SOLUSD",1770422642817,[[86.761,0.2],[86.76,9.82777595],[86.735,45.71366063],[86.723,5.13032502],[86.716,68.97]],[[86.812,30.0],[86.822,11.5178843],[86.831,28.79156866],[86.835,4.4],[86.88,6.0204686]]]
["bitfinex","SOLUSD",1770422642996,[[86.761,0.2],[86.75,9.82777595],[86.735,103.36051599],[86.723,5.13032502],[86.716,68.97]],[[86.812,30.0],[86.816,11.51861408],[86.825,4.4],[86.831,28.79156866],[86.847,5.13032502]]]
["bitfinex","SOLUSD",1770422643313,[[86.74,9.82777595],[86.735,97.99965411],[86.711,57.17088743],[86.701,1.15338923],[86.696,29.06]],[[86.806,29.8],[86.829,4.5],[86.868,57.55870334],[86.886,46.03742088],[86.892,57.25585492]]]
["bitfinex","SOLUSD",1770422643621,[[86.74,9.82777595],[86.735,40.35279875],[86.715,5.36086188],[86.712,5.13032502],[86.696,29.06]],[[86.806,29.8],[86.816,40.31514928],[86.817,4.5],[86.837,5.13032502],[86.87,6.02148057]]]
["bitfinex","SOLUSD",1770422643796,[[86.74,9.82777595],[86.735,40.35279875],[86.715,5.36086188],[86.712,5.13032502],[86.699,57.31106155]],[[86.806,29.8],[86.816,40.31514928],[86.817,4.5],[86.837,5.13032502],[86.87,6.02148057]]]
["bitfinex","SOLUSD",1770422644119,[[86.74,9.82777595],[86.715,5.36086188],[86.712,5.13032502],[86.699,57.31106155]],[[86.806,29.8],[86.816,40.31514928],[86.817,4.5],[86.837,5.13032502],[86.87,6.02148057]]]
["bitfinex","SOLUSD",1770422644120,[[86.741,40.35000748],[86.74,9.82777595],[86.715,5.36086188],[86.713,57.66097525],[86.712,5.13032502]],[[86.805,11.52007372],[86.806,29.8],[86.816,28.7965352],[86.817,4.5],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770422644322,[[86.741,40.35000748],[86.74,9.82777595],[86.715,5.36086188],[86.713,57.66097525],[86.712,5.13032502]],[[86.802,30.0],[86.805,11.52007372],[86.816,28.7965352],[86.817,4.5],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770422644533,[[86.741,40.35000748],[86.74,9.82777595],[86.716,68.97],[86.715,5.36086188],[86.713,57.66097525]],[[86.802,30.0],[86.805,11.52007372],[86.816,28.7965352],[86.817,4.5],[86.837,5.13032502]]]
["bitfinex","SOLUSD",1770422644817,[[86.77,9.82777595],[86.744,68.97],[86.741,40.35000748],[86.735,5.36086188],[86.732,5.13032502]],[[86.802,30.0],[86.828,11.51708523],[86.829,4.5],[86.833,28.79096021],[86.916,57.01552026]]]
["bitfinex","SOLUSD",1770422644996,[[86.78,9.82777595],[86.75,68.97],[86.745,5.36086188],[86.742,5.13032502],[86.741,97.99287532]],[[86.802,30.0],[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.922,103.78902977]]]
["bitfinex","SOLUSD",1770422645199,[[86.78,9.82777595],[86.753,68.97],[86.752,5.13032502],[86.745,5.36086188],[86.742,5.13032502]],[[86.802,30.0],[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.922,103.78902977]]]
["bitfinex","SOLUSD",1770422645399,[[86.78,9.82777595],[86.753,68.97],[86.752,5.13032502],[86.745,5.36086188],[86.623,29.30025547]],[[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.922,103.78902977]]]
["bitfinex","SOLUSD",1770422645400,[[86.78,9.82777595],[86.753,68.97],[86.752,5.13032502],[86.745,5.36086188],[86.623,29.30025547]],[[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.91,6.01925866],[86.922,46.01833407]]]
["bitfinex","SOLUSD",1770422645605,[[86.78,9.82777595],[86.753,68.97],[86.752,5.13032502],[86.745,5.36086188],[86.623,29.30025547]],[[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.877,5.13032502],[86.91,6.01925866]]]
["bitfinex","SOLUSD",1770422646011,[[86.771,11.5245877],[86.77,38.63954179],[86.754,68.97],[86.745,5.36086188],[86.741,57.64286784]],[[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.866,57.56046998],[86.877,5.13032502]]]
["bitfinex","SOLUSD",1770422646209,[[86.771,11.5245877],[86.77,9.82777595],[86.754,68.97],[86.745,5.36086188],[86.742,5.13032502]],[[86.837,11.51593433],[86.841,4.5],[86.848,28.78602749],[86.866,57.56046998],[86.867,5.13032502]]]
["bitfinex","SOLUSD",1770422646406,[[86.78,9.82777595],[86.771,40.33605696],[86.763,68.97],[86.762,57.62881405],[86.755,5.36086188]],[[86.844,11.51494133],[86.852,4.5],[86.861,28.78188424],[86.866,57.56046998],[86.93,57.53990602]]]
["bitfinex","SOLUSD",1770422646626,[[86.78,9.82777595],[86.771,40.33605696],[86.763,68.97],[86.762,57.62881405],[86.755,5.36086188]],[[86.844,11.51494133],[86.852,4.5],[86.861,28.78188424],[86.866,57.56046998],[86.877,5.13032502]]]
["bitfinex","SOLUSD",1770422647128,[[86.79,9.82777595],[86.771,40.33605696],[86.763,68.97],[86.76,9.82777595],[86.755,5.36086188]],[[86.852,16.01391676],[86.861,28.78188424],[86.877,5.13032502],[86.888,57.54550331],[86.93,57.53990602]]]
["bitfinex","SOLUSD",1770422647307,[[86.79,9.82777595],[86.771,40.33605696],[86.763,68.97],[86.76,9.82777595],[86.755,5.36086188]],[[86.851,4.5],[86.852,11.51391676],[86.861,28.78188424],[86.877,5.13032502],[86.888,57.54550331]]]
["bitfinex","SOLUSD",1770422647626,[[86.79,9.82777595],[86.771,40.33605696],[86.761,68.97],[86.76,9.82777595],[86.755,5.36086188]],[[86.851,4.5],[86.852,11.51391676],[86.861,28.78188424],[86.877,5.13032502],[86.888,57.54550331]]]
["bitfinex","SOLUSD",1770422647818,[[86.81,9.82777595],[86.778,68.97],[86.775,5.36086188],[86.772,5.13032502],[86.771,97.95899549]],[[86.862,4.5],[86.874,11.51092386],[86.875,28.77711653],[86.951,57.79385984],[86.967,45.99495656]]]
["bitfinex","SOLUSD",1770422648022,[[86.81,9.82777595],[86.778,68.97],[86.775,5.36086188],[86.772,5.13032502],[86.771,97.95899549]],[[86.873,4.5],[86.874,11.51092386],[86.875,28.77711653],[86.951,57.79385984],[86.967,45.99495656]]]
["bitfinex","SOLUSD",1770422648217,[[86.805,11.52006211],[86.774,68.97],[86.752,57.89193859],[86.709,46.13094078],[86.701,46.13521108]],[[86.871,4.5],[86.872,11.51118887],[86.93,6.01750412],[86.931,46.01380953],[86.941,46.00848535]]]
["bitfinex","SOLUSD",1770422648423,[[86.805,11.52006211],[86.78,9.82777595],[86.774,68.97],[86.765,5.36086188],[86.762,5.13032502]],[[86.871,4.5],[86.872,11.51118887],[86.93,6.01750412],[86.931,46.01380953],[86.936,57.73399837]]]
["bitfinex","SOLUSD",1770422648724,[[86.805,11.02006211],[86.797,28.80277693],[86.78,9.82777595],[86.774,68.97],[86.77,57.62299158]],[[86.868,4.5],[86.869,5.13032502],[86.872,40.28916105],[86.93,6.01750412],[86.931,46.01380953]]]
["bitfinex","SOLUSD",1770422649333,[[86.811,11.51927751],[86.797,28.80277693],[86.79,9.82777595],[86.776,74.33086188],[86.77,57.62299158]],[[86.868,4.5],[86.869,5.13032502],[86.872,40.28916105],[86.889,57.54511407],[86.93,6.01750412]]]
["bitfinex","SOLUSD",1770422650024,[[86.811,40.31747128],[86.81,9.82777595],[86.791,57.60906392],[86.786,74.33086188],[86.772,5.13032502]],[[86.872,11.51118887],[86.879,4.5],[86.887,28.77324943],[86.93,6.01750412],[86.962,57.36464281]]]
["bitfinex","SOLUSD",1770422650199,[[86.811,40.31747128],[86.81,9.82777595],[86.791,57.60906392],[86.786,74.33086188],[86.772,5.13032502]],[[86.877,4.5],[86.878,11.51039388],[86.887,28.77324943],[86.897,5.13032502],[86.91,57.53085862]]]
["bitfinex","SOLUSD",1770422650403,[[86.811,40.31747128],[86.791,57.60906392],[86.786,74.33086188]],[[86.877,4.5],[86.91,57.53085862]]]
["bitfinex","SOLUSD",1770422650404,[[86.82,9.82777595],[86.811,40.31747128],[86.796,74.33086188],[86.791,57.60906392],[86.786,5.36086188]],[[86.877,4.5],[86.884,11.50967497],[86.9,28.76898156],[86.91,57.53085862],[86.958,45.99961896]]]
["bitfinex","SOLUSD",1770422650615,[[86.752,5.13032502],[86.732,5.13032502],[86.726,57.56914992],[86.714,75.18834892],[86.709,46.13126966]],[[86.877,4.5],[86.878,40.28637859],[86.919,46.01998101],[86.921,57.94791848],[86.925,6.0177717]]]
["bitfinex","SOLUSD",1770422650810,[[86.714,75.18834892],[86.709,46.13126966]],[[86.878,40.28637859],[86.919,46.01998101],[86.921,57.94791848],[86.925,6.0177717]]]
["bitfinex","SOLUSD",1770422650811,[[86.76,9.82777595],[86.729,57.05943312],[86.714,29.06],[86.709,46.13126966],[86.679,46.14720716]],[[86.874,4.5],[86.875,5.13032502],[86.878,40.28637859],[86.888,9.78919739],[86.909,46.02522252]]]
["bitfinex","SOLUSD",1770422651009,[[86.775,11.52397517],[86.769,28.81198421],[86.75,9.82777595],[86.745,57.64006312],[86.722,57.41868136]],[[86.874,4.5],[86.875,5.13032502],[86.878,40.28637859],[86.888,9.78919739],[86.899,46.03062693]]]
["bitfinex","SOLUSD",1770422651335,[[86.769,28.81198421],[86.75,9.82777595],[86.745,57.64006312],[86.722,57.41868136]],[[86.874,4.5],[86.875,5.13032502],[86.878,40.28637859],[86.888,9.78919739],[86.899,46.03062693]]]
["bitfinex","SOLUSD",1770422651336,[[86.747,11.52775556],[86.72,9.82777595],[86.678,57.19423564],[86.668,46.15272196],[86.66,46.15715079]],[[86.813,4.5],[86.814,5.13032502],[86.817,30.0],[86.859,5.13032502],[86.872,57.07584657]]]
["bitfinex","SOLUSD",1770422651533,[[86.72,9.82777595],[86.706,68.97],[86.679,57.6088874],[86.668,46.15272196],[86.66,46.15715079]],[[86.813,4.5],[86.817,30.0],[86.827,5.13032502],[86.872,57.07584657],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422651708,[[86.758,11.52624949],[86.741,28.82142694],[86.73,9.82777595],[86.715,68.97],[86.7,9.82777595]],[[86.813,4.5],[86.817,30.0],[86.827,5.13032502],[86.882,57.07476127],[88.116,3.49]]]
["bitfinex","SOLUSD",1770422652024,[[86.758,11.52624949],[86.741,28.82142694],[86.73,9.82777595],[86.716,74.33086188],[86.7,9.82777595]],[[86.813,4.5],[86.817,30.0],[86.827,5.13032502],[86.882,57.07476127],[88.116,3.49]]]
["bitfinex","SOLUSD",1770422652025,[[86.758,11.52624949],[86.741,28.82142694],[86.73,9.82777595],[86.716,74.33086188],[86.7,9.82777595]],[[86.813,4.5],[86.817,30.0],[86.827,5.13032502],[86.873,9.7315129],[86.882,57.07476127]]]
["bitfinex","SOLUSD",1770422652246,[[86.728,28.82544453],[86.71,9.82777595],[86.673,57.15445972],[86.64,55.99542993],[86.63,46.17333086]],[[86.808,4.5],[86.809,5.13032502],[86.812,40.31700685],[86.817,30.0],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422652419,[[86.728,28.82544453],[86.71,9.82777595],[86.673,57.15445972],[86.64,55.99542993],[86.63,46.17333086]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,40.31700685],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422652617,[[86.728,28.82544453],[86.71,9.82777595],[86.696,74.33086188],[86.673,57.15445972],[86.64,55.99542993]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,40.31700685],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422652819,[[86.721,11.53123234],[86.71,38.659451],[86.673,57.15445972],[86.64,55.99542993],[86.62,46.17863962]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653021,[[86.721,11.53123234],[86.71,38.659451],[86.64,55.99542993]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653022,[[86.721,11.53123234],[86.71,9.82777595],[86.696,5.36086188],[86.674,57.42644026],[86.66,46.15716549]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653337,[[86.721,11.53123234],[86.71,9.82777595],[86.696,5.36086188],[86.689,5.13032502],[86.674,57.42644026]],[[86.793,4.5],[86.794,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653515,[[86.721,11.53123234],[86.71,9.85947034],[86.696,5.36086188],[86.689,5.13032502],[86.674,57.42644026]],[[86.788,4.5],[86.789,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653716,[[86.721,11.53123234],[86.71,9.85947034],[86.696,74.33086188],[86.674,57.42644026],[86.64,56.12712432]],[[86.788,4.5],[86.789,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422653931,[[86.721,11.53123234],[86.72,9.85947034],[86.696,74.33086188],[86.674,57.42644026],[86.64,56.12712432]],[[86.788,4.5],[86.789,30.0],[86.809,5.13032502],[86.812,97.91273094],[86.848,9.78919739]]]
["bitfinex","SOLUSD",1770422654115,[[86.721,40.35931319],[86.72,9.85947034],[86.696,132.00329738],[86.689,5.13032502],[86.674,57.42644026]],[[86.787,11.52246304],[86.788,4.5],[86.789,30.0],[86.798,28.80262709],[86.809,5.13032502]]]
["bitfinex","SOLUSD",1770422654520,[[86.73,9.85947034],[86.722,5.36086188],[86.721,40.35931319],[86.715,68.97],[86.7,9.85947034]],[[86.784,30.0],[86.799,4.5],[86.811,28.79819552],[86.835,57.58107014],[86.878,46.04157554]]]
["bitfinex","SOLUSD",1770422654713,[[86.74,9.85947034],[86.722,5.36086188],[86.721,40.35931319],[86.715,68.97],[86.709,5.13032502]],[[86.784,30.0],[86.799,4.5],[86.804,11.52023423],[86.811,28.79819552],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422654918,[[86.73,9.85947034],[86.722,5.36086188],[86.721,40.35931319],[86.715,68.97],[86.709,5.13032502]],[[86.784,30.0],[86.799,16.02087197],[86.811,28.79819552],[86.877,57.79180917],[86.878,46.04157554]]]
["bitfinex","SOLUSD",1770422655322,[[86.75,9.85947034],[86.725,68.97],[86.724,5.36086188],[86.722,5.36086188],[86.721,98.0154749]],[[86.784,30.0],[86.81,4.5],[86.825,28.79360283],[86.891,57.5794285],[86.916,46.0215614]]]
["bitfinex","SOLUSD",1770422655518,[[86.74,9.85947034],[86.725,68.97],[86.724,5.36086188],[86.721,98.0154749]],[[86.784,30.0],[86.81,4.5],[86.825,28.79360283],[86.916,46.0215614]]]
["bitfinex","SOLUSD",1770422655519,[[86.74,9.85947034],[86.725,68.97],[86.724,5.36086188],[86.721,98.0154749],[86.682,46.14542829]],[[86.784,30.0],[86.806,11.52003726],[86.81,4.5],[86.825,28.79360283],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422655822,[[86.74,9.85947034],[86.725,68.97],[86.724,5.36086188],[86.721,98.0154749],[86.682,46.14542829]],[[86.784,30.0],[86.802,11.52060087],[86.81,4.5],[86.825,28.79360283],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422656018,[[86.73,9.85947034],[86.721,98.0154749],[86.716,68.97],[86.679,57.6088874],[86.646,46.164591]],[[86.784,30.0],[86.797,11.52121012],[86.799,4.5],[86.813,28.79753618],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422656341,[[86.731,40.3546598],[86.73,9.85947034],[86.721,57.65616171],[86.679,57.6088874],[86.646,46.164591]],[[86.784,30.0],[86.787,11.52246304],[86.799,4.5],[86.813,28.79753618],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422656518,[[86.731,40.3546598],[86.73,9.85947034],[86.721,57.65616171],[86.706,5.36086188],[86.679,57.6088874]],[[86.784,30.0],[86.787,11.52246304],[86.799,4.5],[86.813,28.79753618],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422656826,[[86.731,40.3546598],[86.73,9.85947034],[86.721,57.65616171],[86.706,5.36086188],[86.679,57.6088874]],[[86.784,30.0],[86.792,11.52181451],[86.799,4.5],[86.813,28.79753618],[86.833,5.13032502]]]
["bitfinex","SOLUSD",1770422657031,[[86.75,9.85947034],[86.731,98.00417381],[86.726,74.33086188],[86.719,5.13032502],[86.696,57.48835245]],[[86.784,30.0],[86.815,11.51880477],[86.822,4.5],[86.827,28.79316256],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422657410,[[86.76,9.85947034],[86.736,68.97],[86.731,98.00417381],[86.729,5.13032502],[86.726,5.36086188]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.856,57.56706822],[86.899,46.03086117]]]
["bitfinex","SOLUSD",1770422657609,[[86.736,68.97],[86.731,98.00417381],[86.729,5.13032502]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.856,57.56706822],[86.899,46.03086117]]]
["bitfinex","SOLUSD",1770422657610,[[86.77,9.85947034],[86.736,74.33086188],[86.731,98.00417381],[86.729,5.13032502],[86.699,57.31106155]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.856,57.56706822],[86.899,46.03086117]]]
["bitfinex","SOLUSD",1770422657828,[[86.77,9.85947034],[86.736,74.33086188],[86.731,98.00417381],[86.729,5.13032502],[86.7,67.28921861]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422658520,[[86.771,11.5245877],[86.77,9.85947034],[86.769,28.81194831],[86.736,5.36086188],[86.731,57.64951401]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422658830,[[86.771,11.5245877],[86.77,9.85947034],[86.769,28.81194831],[86.746,68.97],[86.736,5.36086188]],[[86.82,4.5],[86.821,11.51795072],[86.841,28.78845468],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422659025,[[86.771,11.5245877],[86.76,9.85947034],[86.757,28.81600142],[86.746,68.97],[86.736,5.36086188]],[[86.818,4.5],[86.819,11.51821605],[86.83,28.79208994],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422659527,[[86.771,11.5245877],[86.76,9.85947034],[86.757,28.81600142],[86.737,68.97],[86.736,5.36086188]],[[86.818,4.5],[86.819,11.51821605],[86.83,28.79208994],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422659934,[[86.771,11.5245877],[86.77,9.85947034],[86.737,68.97],[86.736,5.36086188],[86.714,86.29362573]],[[86.824,4.5],[86.825,11.51745852],[86.843,28.7878684],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422661033,[[86.771,11.5245877],[86.714,86.29362573]],[[86.824,4.5],[86.825,11.51745852],[86.843,28.7878684],[86.853,5.13032502],[86.856,57.56706822]]]
["bitfinex","SOLUSD",1770422661034,[[86.78,9.85947034],[86.771,40.33605696],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.835,4.5],[86.843,28.7878684],[86.856,57.56706822],[86.914,57.81126891],[86.939,46.00973266]]]
["bitfinex","SOLUSD",1770422661238,[[86.78,9.85947034],[86.771,40.33605696],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.835,4.5],[86.843,28.7878684],[86.856,57.56706822],[86.863,5.13032502],[86.914,57.81126891]]]
["bitfinex","SOLUSD",1770422661420,[[86.78,9.85947034],[86.771,40.33605696],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.835,4.5],[86.843,28.7878684],[86.856,57.56706822],[86.914,57.81126891],[87.158,34.61205653]]]
["bitfinex","SOLUSD",1770422661729,[[86.771,40.33605696],[86.77,9.85947034],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.835,4.5],[86.842,40.30307915],[86.856,57.56706822],[86.863,5.13032502],[86.907,57.06092066]]]
["bitfinex","SOLUSD",1770422662624,[[86.771,40.33605696],[86.77,9.85947034],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.835,4.5],[86.842,40.30307915],[86.856,57.56706822],[86.863,5.13032502],[86.908,57.05174676]]]
["bitfinex","SOLUSD",1770422663139,[[86.771,11.5245877],[86.77,9.85947034],[86.752,68.97],[86.751,57.635979],[86.746,5.36086188]],[[86.833,4.5],[86.834,11.51622636],[86.842,28.78791368],[86.856,57.56706822],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770422663340,[[86.771,11.5245877],[86.76,9.85947034],[86.752,68.97],[86.751,57.635979],[86.72,57.399516]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.898,46.03123768]]]
["bitfinex","SOLUSD",1770422663649,[[86.771,11.5245877],[86.768,28.81223224],[86.76,9.85947034],[86.752,68.97],[86.751,57.635979]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.898,46.03123768]]]
["bitfinex","SOLUSD",1770422663819,[[86.771,11.5245877],[86.768,28.81223224],[86.752,68.97],[86.751,57.635979],[86.729,5.13032502]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.898,46.03123768]]]
["bitfinex","SOLUSD",1770422664021,[[86.771,11.5245877],[86.768,28.81223224],[86.76,9.85947034],[86.752,68.97],[86.751,57.635979]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.898,46.03123768]]]
["bitfinex","SOLUSD",1770422664534,[[86.771,11.5245877],[86.768,28.81223224],[86.76,9.85947034],[86.752,68.97],[86.751,57.635979]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.898,103.33377649]]]
["bitfinex","SOLUSD",1770422664736,[[86.771,11.5245877],[86.76,9.85947034],[86.754,28.81704497],[86.737,68.97],[86.731,57.64928331]],[[86.833,4.5],[86.834,40.30679226],[86.856,57.56706822],[86.863,5.13032502],[86.889,46.03625211]]]
["bitfinex","SOLUSD",1770422665048,[[86.731,11.5299028],[86.73,9.85947034],[86.683,57.18677081],[86.673,29.06],[86.652,46.16157412]],[[86.889,46.03625211]]]
["bitfinex","SOLUSD",1770422665049,[[86.731,11.5299028],[86.73,9.85947034],[86.683,57.18677081],[86.673,29.06],[86.652,46.16157412]],[[86.825,4.5],[86.826,5.13032502],[86.829,40.3091133],[86.831,5.13032502],[86.862,9.7315129]]]
["bitfinex","SOLUSD",1770422665335,[[86.731,40.3546598],[86.73,9.85947034],[86.706,5.36086188],[86.683,57.18677081],[86.673,29.06]],[[86.782,30.0],[86.79,4.5],[86.814,5.13032502],[86.826,5.13032502],[86.829,40.3091133]]]
["bitfinex","SOLUSD",1770422665540,[[86.731,40.3546598],[86.73,9.85947034],[86.706,5.36086188],[86.689,5.13032502],[86.683,57.18677081]],[[86.782,30.0],[86.79,4.5],[86.814,5.13032502],[86.829,40.3091133],[87.153,165.2]]]
["bitfinex","SOLUSD",1770422665744,[[86.74,9.85947034],[86.731,40.3546598],[86.716,5.36086188],[86.698,57.19194488],[86.684,46.14447778]],[[86.782,30.0],[86.79,4.5],[86.824,5.13032502],[86.829,40.3091133],[86.884,57.91601852]]]
["bitfinex","SOLUSD",1770422665919,[[86.74,9.85947034],[86.731,40.3546598],[86.717,68.97],[86.716,5.36086188],[86.699,5.13032502]],[[86.782,30.0],[86.79,4.5],[86.824,5.13032502],[86.829,97.89356089],[86.884,57.91601852]]]
["bitfinex","SOLUSD",1770422666120,[[86.74,9.85947034],[86.731,40.3546598],[86.717,68.97],[86.716,5.36086188],[86.699,5.13032502]],[[86.782,30.0],[86.79,4.5],[86.824,5.13032502],[86.829,97.89356089],[86.881,57.21757561]]]
["bitfinex","SOLUSD",1770422666841,[[86.74,9.85947034],[86.731,40.3546598],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.782,30.0],[86.79,4.5],[86.824,5.13032502],[86.829,97.89356089],[86.872,46.0451661]]]
["bitfinex","SOLUSD",1770422667039,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.782,30.0],[86.79,4.5],[86.795,11.52144443],[86.81,28.7987327],[86.824,5.13032502]]]
["bitfinex","SOLUSD",1770422667543,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.782,30.0],[86.79,4.5],[86.795,11.52144443],[86.81,28.7987327],[86.834,5.13032502]]]
["bitfinex","SOLUSD",1770422667842,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.79,4.5],[86.795,11.52144443],[86.81,28.7987327],[86.834,5.13032502],[120.08,13.0]]]
["bitfinex","SOLUSD",1770422668323,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.79,4.5],[86.81,28.7987327],[86.834,5.13032502],[120.08,13.0]]]
["bitfinex","SOLUSD",1770422668324,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.79,4.5],[86.81,28.7987327],[86.834,5.13032502],[86.885,57.26512963],[86.908,46.02596481]]]
["bitfinex","SOLUSD",1770422668529,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.788,4.5],[86.789,11.52219751],[86.81,28.7987327],[86.834,5.13032502],[86.908,46.02596481]]]
["bitfinex","SOLUSD",1770422668530,[[86.741,40.35000748],[86.74,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.788,4.5],[86.789,11.52219751],[86.81,28.7987327],[86.824,5.13032502],[86.834,5.13032502]]]
["bitfinex","SOLUSD",1770422668730,[[86.741,40.35000748],[86.73,9.85947034],[86.729,57.65032012],[86.717,68.97],[86.716,5.36086188]],[[86.788,4.5],[86.789,11.52219751],[86.81,28.7987327],[86.824,5.13032502],[86.872,46.04514909]]]
["bitfinex","SOLUSD",1770422669234,[[86.741,28.82143392],[86.74,9.85947034],[86.731,11.5299028],[86.729,57.65032012],[86.717,68.97]],[[86.788,4.5],[86.794,11.52161058],[86.81,28.7987327],[86.824,5.13032502],[86.872,46.04514909]]]
["bitfinex","SOLUSD",1770422669446,[[86.741,28.82143392],[86.74,9.85947034],[86.731,11.5299028],[86.729,57.65032012],[86.717,68.97]],[[86.781,30.0],[86.788,4.5],[86.794,11.52161058],[86.81,28.7987327],[86.824,5.13032502]]]
["bitfinex","SOLUSD",1770422670347,[[86.741,28.82143392],[86.731,11.5299028],[86.729,57.65032012],[86.717,68.97],[86.7,5.13032502]],[[86.781,30.0],[86.788,4.5],[86.794,11.52161058],[86.81,28.7987327],[86.824,5.13032502]]]
["bitfinex","SOLUSD",1770422670531,[[86.741,28.82143392],[86.731,11.5299028],[86.73,9.85947034],[86.729,57.65032012],[86.717,68.97]],[[86.781,30.0],[86.788,4.5],[86.794,11.52161058],[86.81,28.7987327],[86.824,5.13032502]]]
["bitfinex","SOLUSD",1770422670846,[[86.741,28.82143392],[86.731,11.5299028],[86.73,9.85947034],[86.729,57.65032012],[86.717,68.97]],[[86.788,4.5],[86.81,28.7987327],[86.824,5.13032502],[86.873,57.39178945],[87.125,30.0]]]
["bitfinex","SOLUSD",1770422671146,[[86.741,28.82143392],[86.731,11.5299028],[86.73,9.85947034],[86.729,57.65032012],[86.717,68.97]],[[86.786,4.5],[86.787,11.52246304],[86.807,5.13032502],[86.81,28.7987327],[86.873,57.39178945]]]
["bitfinex","SOLUSD",1770422671365,[[86.731,11.5299028],[86.72,9.85947034],[86.714,68.97],[86.71,57.66308042],[86.706,5.36086188]],[[86.784,4.5],[86.785,11.52272858],[86.807,5.13032502],[86.809,57.59772695],[86.86,46.05141076]]]
["bitfinex","SOLUSD",1770422671547,[[86.731,40.3546598],[86.714,68.97],[86.71,67.52255076],[86.706,5.36086188],[86.61,5.51373299]],[[86.784,4.5],[86.785,11.52272858],[86.797,28.80314863],[86.807,5.13032502],[86.809,57.59772695]]]
["bitfinex","SOLUSD",1770422671727,[[86.731,40.3546598],[86.714,68.97],[86.71,67.52255076],[86.706,5.36086188],[86.69,5.13032502]],[[86.784,4.5],[86.785,11.52272858],[86.797,28.80314863],[86.807,5.13032502],[86.809,57.59772695]]]
["bitfinex","SOLUSD",1770422671925,[[86.731,40.3546598],[86.72,9.85947034],[86.714,68.97],[86.71,57.66308042],[86.706,5.36086188]],[[86.778,30.0],[86.791,4.5],[86.797,28.80314863],[86.807,5.13032502],[86.867,57.47439771]]]
["bitfinex","SOLUSD",1770422672130,[[86.74,9.85947034],[86.732,74.33086188],[86.731,40.3546598],[86.71,5.13032502],[86.7,9.85947034]],[[86.778,30.0],[86.801,4.5],[86.803,11.52042437],[86.896,57.68762649],[86.902,46.02898488]]]
["bitfinex","SOLUSD",1770422672331,[[86.74,9.85947034],[86.732,74.33086188],[86.731,98.00417381],[86.71,5.13032502],[86.707,57.28542929]],[[86.778,30.0],[86.801,4.5],[86.829,57.5848021],[86.881,46.04050405],[86.884,57.91601852]]]
["bitfinex","SOLUSD",1770422672645,[[86.732,74.33086188],[86.731,98.00417381],[86.73,9.85947034],[86.71,5.13032502],[86.707,57.28542929]],[[86.778,30.0],[86.793,4.5],[86.794,11.52156097],[86.812,28.79812218],[86.829,57.5848021]]]
["bitfinex","SOLUSD",1770422672853,[[86.732,74.33086188],[86.731,98.00417381],[86.73,9.85947034],[86.71,5.13032502],[86.707,57.28542929]],[[86.793,4.5],[86.799,11.52088082],[86.812,28.79812218],[86.829,57.5848021],[86.883,57.45942296]]]
["bitfinex","SOLUSD",1770422674148,[[86.76,9.85947034],[86.751,68.97],[86.746,5.36086188],[86.733,98.0019139],[86.73,5.13032502]],[[86.846,4.5],[86.847,57.57256742],[86.861,40.29426324],[86.916,103.03707618],[86.925,52.03463456]]]
["bitfinex","SOLUSD",1770422674349,[[86.76,9.85947034],[86.751,68.97],[86.746,5.36086188],[86.733,98.0019139],[86.73,5.13032502]],[[86.846,4.5],[86.847,57.57256742],[86.854,5.13032502],[86.861,40.29426324],[86.908,103.07789558]]]
["bitfinex","SOLUSD",1770422674723,[[86.76,9.85947034],[86.751,68.97],[86.746,5.36086188],[86.733,98.0019139],[86.73,5.13032502]],[[86.846,4.5],[86.847,57.57256742],[86.854,5.13032502],[86.861,40.29426324],[86.906,57.70106931]]]
["bitfinex","SOLUSD",1770422674927,[[86.76,9.85947034],[86.751,68.97],[86.746,5.36086188],[86.733,98.0019139],[86.73,5.13032502]],[[86.846,4.5],[86.858,5.13032502],[86.861,97.85749645],[86.915,57.47925064],[86.94,46.00924109]]]
["bitfinex","SOLUSD",1770422675148,[[86.76,9.85947034],[86.747,68.97],[86.746,5.36086188],[86.733,98.0019139],[86.73,5.13032502]],[[86.846,4.5],[86.858,5.13032502],[86.861,97.85749645],[86.915,57.47925064],[86.94,46.00924109]]]
["bitfinex","SOLUSD",1770422675354,[[86.78,9.85947034],[86.761,74.33086188],[86.75,5.13032502],[86.733,98.0019139],[86.725,57.08719493]],[[86.846,4.5],[86.861,97.85749645],[86.932,57.35513001],[86.94,46.00924109],[86.946,46.00599737]]]
["bitfinex","SOLUSD",1770422675549,[[86.78,9.85947034],[86.761,74.33086188],[86.75,5.13032502],[86.733,98.0019139],[86.725,57.08719493]],[[86.846,4.5],[86.861,97.85749645],[86.874,5.13032502],[86.91,0.2],[86.927,57.05009099]]]
["bitfinex","SOLUSD",1770422675961,[[86.791,40.32676198],[86.79,9.85947034],[86.776,68.97],[86.775,57.61966204],[86.761,5.36086188]],[[86.844,4.5],[86.845,11.51476768],[86.861,28.7816166],[86.879,57.55137943],[86.91,0.2]]]
["bitfinex","SOLUSD",1770422676163,[[86.8,9.85947034],[86.791,40.32676198],[86.776,68.97],[86.775,57.61966204],[86.771,5.36086188]],[[86.844,4.5],[86.852,11.51391894],[86.861,28.7816166],[86.879,57.55137943],[86.91,0.2]]]
["bitfinex","SOLUSD",1770422676353,[[86.791,40.32676198],[86.79,9.85947034],[86.776,68.97],[86.775,57.61966204],[86.766,5.36086188]],[[86.844,4.5],[86.845,11.51476768],[86.861,28.7816166],[86.879,57.55137943],[86.884,5.13032502]]]
["bitfinex","SOLUSD",1770422676869,[[86.791,40.32676198],[86.79,9.85947034],[86.776,68.97],[86.775,57.61966204],[86.766,5.36086188]],[[86.844,4.5],[86.861,28.7816166],[86.879,57.55137943],[86.884,5.13032502]]]
["bitfinex","SOLUSD",1770422676870,[[86.791,40.32676198],[86.79,9.85947034],[86.776,68.97],[86.775,57.61966204],[86.766,5.36086188]],[[86.844,4.5],[86.85,11.51414948],[86.861,28.7816166],[86.879,57.55137943],[86.884,5.13032502]]]
["bitfinex","SOLUSD",1770422677072,[[86.791,40.32676198],[86.766,5.36086188]],[[86.884,5.13032502]]]
["bitfinex","SOLUSD",1770422677073,[[86.81,9.85947034],[86.794,68.97],[86.791,97.93642196],[86.77,5.13032502],[86.766,6.51338706]],[[86.855,4.5],[86.872,28.77817042],[86.898,57.53913476],[86.925,6.0177717],[86.952,103.45793598]]]
["bitfinex","SOLUSD",1770422677375,[[86.8,9.85947034],[86.796,68.97],[86.791,97.93642196],[86.786,5.36086188],[86.77,5.13032502]],[[86.855,4.5],[86.861,11.5126794],[86.872,28.77817042],[86.894,5.13032502],[86.898,57.53913476]]]
["bitfinex","SOLUSD",1770422677579,[[86.8,9.85947034],[86.796,68.97],[86.791,97.93642196],[86.77,5.13032502],[65.351,0.41507987]],[[86.855,4.5],[86.861,11.5126794],[86.872,28.77817042],[86.894,5.13032502],[86.898,57.53913476]]]
["bitfinex","SOLUSD",1770422677774,[[86.8,9.85947034],[86.796,68.97],[86.791,97.93642196],[86.786,5.36086188],[86.77,5.13032502]],[[86.855,4.5],[86.866,11.51201867],[86.883,28.77446459],[86.894,5.13032502],[86.898,57.53913476]]]
["bitfinex","SOLUSD",1770422677979,[[86.811,40.31747128],[86.81,9.85947034],[86.796,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.865,4.5],[86.866,11.51201867],[86.883,28.77446459],[86.894,5.13032502],[86.898,57.53913476]]]
["bitfinex","SOLUSD",1770422678174,[[86.811,40.31747128],[86.81,9.85947034],[86.796,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.865,4.5],[86.869,11.51170564],[86.894,5.13032502],[86.898,57.53913476],[86.957,57.72745943]]]
["bitfinex","SOLUSD",1770422678359,[[86.811,40.31747128],[86.81,9.85947034],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.865,4.5],[86.894,5.13032502],[86.898,57.53913476],[86.957,57.72745943]]]
["bitfinex","SOLUSD",1770422678360,[[86.811,40.31747128],[86.81,9.85947034],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.865,4.5],[86.894,5.13032502],[86.898,57.53913476],[86.935,6.0172217],[86.957,57.72745943]]]
["bitfinex","SOLUSD",1770422679379,[[86.811,40.31747128],[86.81,9.85947034],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.865,16.01213481],[86.882,28.77483292],[86.898,57.53913476],[86.935,6.0172217],[86.961,57.63360249]]]
["bitfinex","SOLUSD",1770422679576,[[86.811,40.31747128],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188],[86.756,57.32934117]],[[86.864,4.5],[86.898,57.53913476],[86.899,11.50761228],[86.904,5.13032502],[86.935,6.0172217]]]
["bitfinex","SOLUSD",1770422679769,[[86.811,40.31747128],[86.81,9.85947034],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.864,4.5],[86.898,57.53913476],[86.899,11.50761228],[86.904,5.13032502],[86.935,6.0172217]]]
["bitfinex","SOLUSD",1770422681283,[[86.811,40.31747128],[86.81,9.85947034],[86.792,68.97],[86.791,57.60965998],[86.786,5.36086188]],[[86.864,4.5],[86.866,11.51210314],[86.898,57.53913476],[86.904,5.13032502],[86.935,6.0172217]]]
["bitfinex","SOLUSD",1770422681462,[[86.82,9.85947034],[86.811,40.31747128],[86.797,68.97],[86.796,5.36086188],[86.791,57.60965998]],[[86.864,4.5],[86.898,57.53913476],[86.935,6.0172217],[86.96,57.0684259],[86.982,45.98656665]]]
["bitfinex","SOLUSD",1770422681658,[[86.83,9.85947034],[86.821,68.97],[86.811,40.31747128],[86.8,5.13032502],[86.796,5.36086188]],[[86.896,4.5],[86.897,11.50787714],[86.917,57.52672431],[86.967,45.99472096],[86.982,45.98656665]]]
["bitfinex","SOLUSD",1770422681983,[[86.83,9.85947034],[86.821,68.97],[86.811,40.31747128],[86.806,5.36086188],[86.8,5.13032502]],[[86.896,4.5],[86.897,40.27756999],[86.917,57.52672431],[86.924,5.13032502],[86.948,6.01592888]]]
["bitfinex","SOLUSD",1770422682180,[[86.83,9.85947034],[86.821,68.97],[86.811,40.31747128],[86.806,5.36086188],[86.8,5.13032502]],[[86.896,4.5],[86.897,40.27756999],[86.917,57.52672431],[86.924,5.13032502],[86.982,45.98656665]]]
["bitfinex","SOLUSD",1770422682479,[[86.83,9.85947034],[86.821,68.97],[86.811,40.31747128],[86.806,5.36086188],[86.8,5.13032502]],[[86.896,4.5],[86.897,40.27756999],[86.917,57.52672431],[86.965,6.01559709],[86.982,45.98656665]]]
["bitfinex","SOLUSD",1770422682776,[[86.82,9.85947034],[86.814,68.97],[86.811,97.91385883],[86.806,5.36086188],[86.79,5.13032502]],[[86.896,4.5],[86.897,40.27756999],[86.914,5.13032502],[86.917,57.52672431],[86.965,6.01559709]]]
["bitfinex","SOLUSD",1770422683079,[[86.82,9.85947034],[86.814,68.97],[86.811,97.91385883],[86.79,5.13032502],[86.773,57.07601851]],[[86.896,4.5],[86.897,40.27756999],[86.914,5.13032502],[86.917,57.52672431],[86.918,5.99633008]]]
["bitfinex","SOLUSD",1770422683277,[[86.821,40.31282753],[86.82,9.85947034],[86.814,68.97],[86.811,57.59638755],[86.806,5.36086188]],[[86.894,4.5],[86.895,40.27849703],[86.914,5.13032502],[86.917,57.52672431],[86.918,5.99633008]]]
["bitfinex","SOLUSD",1770422683683,[[86.83,9.85947034],[86.821,97.90258116],[86.814,68.97],[86.806,5.36086188],[86.785,57.9266706]],[[86.894,4.5],[86.895,11.50814201],[86.906,28.7670232],[86.914,5.13032502],[86.917,57.52672431]]]
["bitfinex","SOLUSD",1770422683980,[[86.821,97.90258116],[86.806,5.36086188]],[[86.917,57.52672431]]]
["bitfinex","SOLUSD",1770422683981,[[86.86,9.85947034],[86.827,68.97],[86.826,5.36086188],[86.821,97.90258116],[86.82,14.98979536]],[[86.907,4.5],[86.918,28.76304255],[86.939,57.51207037],[87.002,57.00216664],[87.008,45.97297948]]]
["bitfinex","SOLUSD",1770422684183,[[86.86,9.85947034],[86.829,68.97],[86.826,5.36086188],[86.822,1.1517818],[86.821,97.90258116]],[[86.907,4.5],[86.918,28.76304255],[86.939,57.51207037],[87.008,45.97297948]]]
["bitfinex","SOLUSD",1770422684184,[[86.86,9.85947034],[86.829,68.97],[86.826,5.36086188],[86.822,1.1517818],[86.821,97.90258116]],[[86.907,4.5],[86.918,28.76304255],[86.939,57.51207037],[87.0,57.04034263],[87.008,45.97297948]]]
["bitfinex","SOLUSD",1770422684481,[[86.86,9.85947034],[86.829,68.97],[86.826,5.36086188],[86.822,1.1517818],[86.821,97.90258116]],[[86.907,4.5],[86.918,28.76304255],[86.928,5.99590804],[86.939,57.51207037],[86.944,5.13032502]]]
["bitfinex","SOLUSD",1770422684686,[[86.86,9.85947034],[86.829,68.97],[86.826,5.36086188],[86.822,1.1517818],[86.821,97.90258116]],[[86.907,4.5],[86.918,28.76304255],[86.939,57.51207037],[86.944,5.13032502],[86.985,6.01403769]]]
["bitfinex","SOLUSD",1770422684887,[[86.87,9.85947034],[86.849,68.97],[86.846,5.36086188],[86.83,5.13032502],[86.822,1.1517818]],[[86.907,4.5],[86.93,28.75898604],[86.939,57.51207037],[86.948,5.99552477],[86.985,6.01403769]]]
["bitfinex","SOLUSD",1770422685067,[[86.87,9.85947034],[86.849,68.97],[86.83,5.13032502],[86.822,1.1517818],[86.82,9.85947034]],[[86.907,4.5],[86.93,28.75898604],[86.939,57.51207037],[86.948,5.99552477],[86.985,6.01403769]]]
["bitfinex","SOLUSD",1770422685384,[[86.871,40.28962484],[86.86,9.85947034],[86.853,57.56846013],[86.849,68.97],[86.846,5.36086188]],[[86.907,4.5],[86.919,11.50499594],[86.93,28.75898604],[86.939,57.51207037],[86.985,6.01403769]]]
["bitfinex","SOLUSD",1770422685575,[[86.871,40.28962484],[86.87,9.85947034],[86.853,57.56846013],[86.849,68.97],[86.846,5.36086188]],[[86.918,4.5],[86.941,28.75545312],[86.958,63.49424229],[87.013,103.94409209],[87.034,45.95944775]]]
["bitfinex","SOLUSD",1770422685761,[[86.89,9.85947034],[86.871,40.28962484],[86.866,5.36086188],[86.86,5.13032502],[86.857,68.97]],[[86.946,4.5],[86.955,28.75066225],[86.958,5.99480119],[87.025,45.96397514],[87.034,45.95944775]]]
["bitfinex","SOLUSD",1770422685966,[[86.9,9.85947034],[86.871,40.28962484],[86.867,68.97],[86.866,5.36086188],[86.86,5.13032502]],[[86.946,16.00144475],[86.955,28.75066225],[86.958,5.99480119],[87.025,45.96397514],[87.034,45.95944775]]]
["bitfinex","SOLUSD",1770422686166,[[86.88,9.85947034],[86.871,40.28962484],[86.867,68.97],[86.83,57.88001751],[86.792,46.08691244]],[[86.945,4.5],[86.946,40.25492392],[86.974,5.13032502],[86.984,5.13032502],[87.014,45.97011691]]]
["bitfinex","SOLUSD",1770422686489,[[86.871,97.84623176],[86.87,9.85947034],[86.867,68.97],[86.856,5.36086188],[86.85,5.13032502]],[[86.945,4.5],[86.946,40.25492392],[86.974,5.13032502],[86.978,63.47992617],[87.014,45.97011691]]]
["bitfinex","SOLUSD",1770422686672,[[86.85,9.85947034],[86.82,78.82947034],[86.812,57.25980326],[86.802,46.08150605],[86.791,46.08731026]],[[86.945,4.5],[86.946,40.25492392],[86.954,5.13032502],[86.978,5.99352512],[86.997,45.97890586]]]
["bitfinex","SOLUSD",1770422686982,[[86.871,11.51132138],[86.859,28.78219454],[86.85,9.85947034],[86.826,5.36086188],[86.82,9.85947034]],[[86.942,4.5],[86.943,5.13032502],[86.946,40.25492392],[86.978,5.99352512],[86.989,45.98323611]]]
["bitfinex","SOLUSD",1770422687392,[[86.859,28.78219454],[86.851,11.5139722],[86.85,9.85947034],[86.832,57.58243109],[86.826,5.36086188]],[[86.937,4.5],[86.938,5.13032502],[86.941,40.2571859],[86.978,5.99352512],[86.989,45.98323611]]]
["bitfinex","SOLUSD",1770422687588,[[86.851,11.5139722],[86.842,28.78769075],[86.84,9.85947034],[86.832,57.58243109],[86.801,57.49894452]],[[86.937,4.5],[86.938,5.13032502],[86.941,97.76745148],[86.973,45.99157169],[86.978,5.99352512]]]
["bitfinex","SOLUSD",1770422687785,[[86.846,11.51450989],[86.83,9.85947034],[86.81,68.97],[86.806,5.36086188],[86.779,57.30285861]],[[86.937,4.5],[86.938,5.13032502],[86.941,97.76745148],[86.963,45.99681566],[86.973,45.99157169]]]
["bitfinex","SOLUSD",1770422687995,[[86.85,11.51405734],[86.83,9.85947034],[86.81,68.97],[86.806,5.36086188],[86.8,5.13032502]],[[86.898,4.5],[86.899,30.0],[86.924,5.13032502],[86.941,97.76745148],[86.973,45.99157169]]]
["bitfinex","SOLUSD",1770422688179,[[86.85,11.51405734],[86.84,28.78830111],[86.83,9.85947034],[86.81,68.97],[86.8,5.13032502]],[[86.898,4.5],[86.899,30.0],[86.924,5.13032502],[86.941,97.76745148],[86.973,45.99157169]]]
["bitfinex","SOLUSD",1770422688380,[[86.85,40.29931928],[86.84,9.85947034],[86.83,57.58374728],[86.816,5.36086188],[86.81,68.97]],[[86.898,4.5],[86.899,30.0],[86.941,97.76745148],[86.973,45.99157169],[86.983,57.05497713]]]
["bitfinex","SOLUSD",1770422688579,[[86.85,40.29931928],[86.84,9.85947034],[86.83,57.58374728],[86.816,5.36086188],[86.81,68.97]],[[86.898,4.5],[86.899,30.0],[86.924,5.13032502],[86.941,97.76745148],[86.973,45.99157169]]]
["bitfinex","SOLUSD",1770422688985,[[86.85,40.29931928],[86.84,9.85947034],[86.83,57.58374728],[86.816,5.36086188],[86.81,68.97]],[[86.894,4.5],[86.895,30.0],[86.924,5.13032502],[86.941,97.76745148],[86.973,45.99157169]]]
["bitfinex","SOLUSD",1770422689595,[[86.85,28.78526194],[86.841,11.51529807],[86.84,9.85947034],[86.83,126.55374728],[86.826,5.36086188]],[[86.894,4.5],[86.895,30.0],[86.904,11.50706814],[86.918,28.76298179],[86.941,57.51026558]]]
["bitfinex","SOLUSD",1770422689890,[[86.85,28.78526194],[86.841,11.51529807],[86.84,9.85947034],[86.83,57.58374728],[86.82,68.97]],[[86.892,4.5],[86.893,41.50840689],[86.908,28.76610186],[86.934,5.13032502],[86.978,51.98236337]]]
["bitfinex","SOLUSD",1770422690076,[[86.85,28.78526194],[86.841,11.51529807],[86.84,9.85947034],[86.83,57.58374728],[86.82,68.97]],[[86.892,4.5],[86.893,41.50840689],[86.908,28.76610186],[86.923,57.5223022],[86.934,5.13032502]]]
["bitfinex","SOLUSD",1770422690397,[[86.841,11.51529807],[86.838,28.78900238],[86.83,9.85947034],[86.81,62.72728611],[86.806,5.36086188]],[[86.892,4.5],[86.893,41.50840689],[86.923,57.5223022],[86.934,5.13032502],[86.969,45.99392805]]]
["bitfinex","SOLUSD",1770422690690,[[86.841,11.51529807],[86.838,28.78900238],[86.83,9.85947034],[86.81,57.59696109],[86.806,5.36086188]],[[86.892,4.5],[86.893,70.27942411],[86.923,57.5223022],[86.924,5.13032502],[86.934,5.13032502]]]
["bitfinex","SOLUSD",1770422690892,[[86.841,11.51529807],[86.838,28.78900238],[86.83,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.892,4.5],[86.893,70.27942411],[86.923,57.5223022],[86.924,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422691090,[[86.841,11.51529807],[86.838,28.78900238],[86.83,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.89,4.5],[86.891,30.0],[86.893,40.27942411],[86.923,57.5223022],[86.924,5.13032502]]]
["bitfinex","SOLUSD",1770422691272,[[86.841,11.51529807],[86.826,28.79319336],[86.82,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.89,4.5],[86.891,30.0],[86.893,40.27942411],[86.906,57.53400681],[86.914,5.13032502]]]
["bitfinex","SOLUSD",1770422691694,[[86.826,28.79319336],[86.821,11.51795072],[86.82,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.889,11.50893668],[86.89,4.5],[86.891,30.0],[86.893,28.77101722],[86.906,57.53400681]]]
["bitfinex","SOLUSD",1770422691872,[[86.826,28.79319336],[86.821,11.51795072],[86.82,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.888,4.5],[86.889,11.50893668],[86.891,30.0],[86.893,28.77101722],[86.906,57.53400681]]]
["bitfinex","SOLUSD",1770422692193,[[86.826,28.79319336],[86.821,11.51795072],[86.82,9.85947034],[86.81,126.56696109],[86.806,5.36086188]],[[86.886,4.5],[86.887,30.0],[86.889,11.50893668],[86.893,28.77101722],[86.906,57.53400681]]]
["bitfinex","SOLUSD",1770422692488,[[86.821,11.51795072],[86.82,9.85947034],[86.815,28.79663363],[86.81,57.59696109],[86.8,68.97]],[[86.886,4.5],[86.887,30.0],[86.889,40.2812784],[86.906,57.53400681],[86.95,46.00383461]]]
["bitfinex","SOLUSD",1770422692674,[[86.821,11.51795072],[86.82,9.85947034],[86.81,57.59696109],[86.8,68.97],[86.149,179.4250794]],[[86.886,4.5],[86.887,30.0],[86.889,40.2812784],[86.906,57.53400681],[86.95,46.00383461]]]
["bitfinex","SOLUSD",1770422692877,[[86.821,40.31282753],[86.81,9.85947034],[86.791,57.60925356],[86.772,57.25314553],[86.71,5.40201547]],[[86.886,4.5],[86.887,30.0],[86.889,40.2812784],[86.906,57.53400681],[86.942,46.0081796]]]
["bitfinex","SOLUSD",1770422693073,[[86.821,40.31282753],[86.82,9.85947034],[86.791,57.60925356],[86.786,5.36086188],[86.777,57.06738316]],[[86.886,4.5],[86.887,30.0],[86.889,40.2812784],[86.906,57.53400681],[86.977,45.98925716]]]
["bitfinex","SOLUSD",1770422693274,[[86.821,40.31282753],[86.82,9.85947034],[86.791,57.60925356],[86.786,5.36086188],[86.777,57.06738316]],[[86.883,4.5],[86.884,30.0],[86.889,40.2812784],[86.906,57.53400681],[86.977,45.98925716]]]
["bitfinex","SOLUSD",1770422693696,[[86.817,11.51847931],[86.803,28.80074602],[86.791,57.60925356],[86.756,57.32934117],[86.707,46.13195712]],[[86.883,4.5],[86.884,30.0],[86.889,97.82596184],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422693916,[[86.8,9.85947034],[86.791,57.60925356],[86.777,40.33326802],[86.776,34.40086188],[86.762,57.84313146]],[[86.881,4.5],[86.882,40.28452383],[86.884,30.0],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422694079,[[86.8,9.85947034],[86.791,57.60925356],[86.777,40.33326802],[86.776,34.40086188],[86.77,5.13032502]],[[86.881,4.5],[86.882,40.28452383],[86.884,30.0],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422694276,[[86.8,9.85947034],[86.791,57.60925356],[86.777,40.33326802],[86.776,34.40086188],[86.77,5.13032502]],[[86.876,4.5],[86.877,30.0],[86.882,40.28452383],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422694676,[[86.8,9.85947034],[86.791,57.60925356],[86.777,40.33326802],[86.776,103.37086188],[86.129,179.4250794]],[[86.876,4.5],[86.877,30.0],[86.882,97.83384359],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422694884,[[86.8,9.85947034],[86.791,57.60925356],[86.777,40.33326802],[86.776,103.37086188],[86.77,5.13032502]],[[86.876,4.5],[86.877,30.0],[86.882,97.83384359],[86.894,5.13032502],[86.933,46.01291108]]]
["bitfinex","SOLUSD",1770422695078,[[86.79,9.85947034],[86.777,11.52379086],[86.735,57.34516994],[86.702,46.13475018],[86.694,46.13922552]],[[86.874,5.13032502],[86.876,4.5],[86.877,30.0],[86.882,97.83384359],[86.884,5.13032502]]]
["bitfinex","SOLUSD",1770422695287,[[86.777,11.52379086],[86.77,9.85947034],[86.721,86.39218788],[86.72,11.38900396],[86.71,46.13036944]],[[86.873,4.5],[86.874,35.13032502],[86.882,97.83384359],[86.902,46.02924101],[86.926,57.78503824]]]
["bitfinex","SOLUSD",1770422695491,[[86.777,40.33326802],[86.77,9.85947034],[86.746,5.36086188],[86.729,57.05943312],[86.721,29.04]],[[86.873,4.5],[86.874,35.13032502],[86.882,97.83384359],[86.902,46.02924101],[86.92,57.89411215]]]
["bitfinex","SOLUSD",1770422695691,[[86.777,40.33326802],[86.77,9.85947034],[86.746,74.33086188],[86.735,57.34516994],[86.721,29.04]],[[86.873,4.5],[86.874,35.13032502],[86.882,97.83384359],[86.902,46.02924101],[86.92,57.89411215]]]
["bitfinex","SOLUSD",1770422695898,[[86.777,28.80947716],[86.771,11.5245877],[86.77,9.85947034],[86.746,74.33086188],[86.74,5.13032502]],[[86.868,4.5],[86.869,5.13032502],[86.872,97.84510542],[86.874,30.0],[86.902,46.02924101]]]
["bitfinex","SOLUSD",1770422696101,[[86.78,9.85947034],[86.777,28.80947716],[86.771,11.5245877],[86.746,74.33086188],[86.74,5.13032502]],[[86.868,4.5],[86.869,5.13032502],[86.872,97.84510542],[86.874,30.0],[86.902,46.02924101]]]
["bitfinex","SOLUSD",1770422696297,[[86.78,9.85947034],[86.777,28.80947716],[86.771,11.5245877],[86.746,74.33086188],[86.74,5.13032502]],[[86.857,4.5],[86.858,5.13032502],[86.861,30.0],[86.872,97.84510542],[86.902,46.02924101]]]
["bitfinex","SOLUSD",1770422696593,[[86.8,9.85947034],[86.777,28.80947716],[86.776,5.36086188],[86.772,68.97],[86.771,11.5245877]],[[86.857,4.5],[86.861,30.0],[86.872,97.84510542]]]
["bitfinex","SOLUSD",1770422696594,[[86.8,9.85947034],[86.777,28.80947716],[86.776,5.36086188],[86.772,68.97],[86.771,11.5245877]],[[86.857,4.5],[86.861,30.0],[86.872,40.28916105],[86.939,46.00932927],[86.94,57.57596886]]]
["bitfinex","SOLUSD",1770422696797,[[86.81,9.85947034],[86.777,28.80947716],[86.776,68.97],[86.771,11.5245877],[86.764,57.44294207]],[[86.857,4.5],[86.861,30.0],[86.872,40.28916105],[86.939,46.00932927]]]
["bitfinex","SOLUSD",1770422696798,[[86.81,9.85947034],[86.777,28.80947716],[86.776,68.97],[86.771,11.5245877],[86.764,57.44294207]],[[86.857,4.5],[86.861,30.0],[86.872,40.28916105],[86.939,46.00932927],[86.943,57.10825836]]]
["bitfinex","SOLUSD",1770422696998,[[86.81,9.85947034],[86.777,28.80947716],[86.776,74.33086188],[86.771,11.5245877],[86.764,57.44294207]],[[86.857,4.5],[86.861,30.0],[86.872,40.28916105],[86.894,5.13032502],[86.939,46.00932927]]]
["bitfinex","SOLUSD",1770422697198,[[86.81,9.85947034],[86.777,28.80947716],[86.776,74.33086188],[86.771,11.5245877],[86.764,57.44294207]],[[86.855,30.0],[86.857,4.5],[86.861,30.0],[86.872,40.28916105],[86.894,5.13032502]]]
["bitfinex","SOLUSD",1770422697503,[[86.81,9.85947034],[86.777,28.80947716],[86.776,74.33086188],[86.771,11.5245877],[86.764,57.44294207]],[[86.855,30.0],[86.857,4.5],[86.872,40.28916105],[86.894,5.13032502],[86.938,57.76595161]]]
["bitfinex","SOLUSD",1770422697798,[[86.791,11.52193199],[86.79,9.85947034],[86.777,28.80947716],[86.76,14.98979536],[86.756,5.36086188]],[[86.853,40.29797473],[86.854,4.5],[86.855,30.0],[86.884,5.13032502],[86.913,46.0234504]]]
["bitfinex","SOLUSD",1770422697976,[[86.791,11.52193199],[86.79,9.85947034],[86.777,28.80947716],[86.76,14.98979536],[86.756,74.33086188]],[[86.852,4.5],[86.853,40.29797473],[86.855,30.0],[86.884,5.13032502],[86.913,46.0234504]]]
["bitfinex","SOLUSD",1770422698302,[[86.789,11.52212672],[86.78,9.85947034],[86.777,28.80947716],[86.75,5.13032502],[86.746,5.36086188]],[[86.849,4.5],[86.85,30.0],[86.853,40.29797473],[86.874,5.13032502],[86.903,46.02866855]]]
["bitfinex","SOLUSD",1770422698498,[[86.791,11.52193199],[86.79,9.85947034],[86.76,9.85947034],[86.756,5.36086188],[86.75,5.13032502]],[[86.849,4.5],[86.85,30.0],[86.853,40.29797473],[86.874,5.13032502],[86.937,57.83317797]]]
["bitfinex","SOLUSD",1770422698685,[[86.8,9.85947034],[86.791,11.52193199],[86.77,57.62330959],[86.766,5.36086188],[86.76,9.85947034]],[[86.849,4.5],[86.85,30.0],[86.853,11.51370706],[86.864,28.78068547],[86.873,57.55580658]]]
["bitfinex","SOLUSD",1770422698884,[[86.791,40.32676198],[86.79,9.85947034],[86.77,57.62330959],[86.766,5.36086188],[86.761,68.97]],[[86.849,4.5],[86.85,30.0],[86.853,11.51370706],[86.873,57.55580658],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422699100,[[86.791,40.32676198],[86.79,9.85947034],[86.77,57.62330959],[86.766,5.36086188],[86.761,68.97]],[[86.849,4.5],[86.85,30.0],[86.853,40.29797473],[86.873,57.55580658],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422699275,[[86.791,40.32676198],[86.79,9.85947034],[86.77,57.62330959],[86.766,5.36086188],[86.761,68.97]],[[86.846,4.5],[86.847,30.0],[86.853,40.29797473],[86.873,57.55580658],[86.936,57.73399837]]]
["bitfinex","SOLUSD",1770422699479,[[86.791,40.32676198],[86.79,9.85947034],[86.77,57.62330959],[86.766,5.36086188],[86.761,68.97]],[[86.846,4.5],[86.847,30.0],[86.853,40.29797473],[86.873,57.55580658],[86.932,57.35513001]]]
["bitfinex","SOLUSD",1770422699687,[[86.81,9.85947034],[86.791,40.32676198],[86.776,5.36086188],[86.771,68.97],[86.77,57.62330959]],[[86.847,30.0],[86.853,11.51370706],[86.858,4.5],[86.864,28.78072919],[86.873,57.55580658]]]
["bitfinex","SOLUSD",1770422700214,[[86.811,11.51927751],[86.803,28.8007386],[86.8,9.85947034],[86.776,5.36086188],[86.771,68.97]],[[86.846,11.5146351],[86.847,30.0],[86.858,4.5],[86.864,28.78072919],[86.873,57.55580658]]]
["bitfinex","SOLUSD",1770422700383,[[86.805,11.51998931],[86.8,9.85947034],[86.79,28.80485809],[86.761,68.97],[65.351,0.41507987]],[[86.846,11.5146351],[86.848,4.5],[86.853,28.78435181],[86.873,57.55580658],[86.923,46.01798855]]]
["bitfinex","SOLUSD",1770422700582,[[86.805,11.51998931],[86.79,38.66432843],[86.766,5.36086188],[86.761,68.97],[86.692,46.14023215]],[[86.845,4.5],[86.846,11.5146351],[86.853,28.78435181],[86.873,57.55580658],[86.923,46.01798855]]]
["bitfinex","SOLUSD",1770422701001,[[86.805,11.51998931],[86.79,38.66432843],[86.766,5.36086188],[86.761,68.97],[86.747,57.13526467]],[[86.845,4.5],[86.846,11.5146351],[86.853,28.78435181],[86.873,57.55580658],[86.923,46.01798855]]]
["bitfinex","SOLUSD",1770422701197,[[86.809,11.5194823],[86.79,38.66432843],[86.766,5.36086188],[86.761,68.97],[86.747,57.13526467]],[[86.845,4.5],[86.846,11.5146351],[86.853,28.78435181],[86.873,57.55580658],[86.923,46.01798855]]]
["bitfinex","SOLUSD",1770422701500,[[86.787,11.52233671],[86.773,28.81072758],[86.77,9.85947034],[86.751,57.63591811],[86.746,34.42086188]],[[86.845,4.5],[86.846,40.30122285],[86.855,57.56769007],[86.864,5.13032502],[86.903,46.02842728]]]
["bitfinex","SOLUSD",1770422701681,[[86.796,11.52116123],[86.783,28.80730956],[86.77,9.85947034],[86.751,57.63591811],[86.746,34.42086188]],[[86.842,4.5],[86.843,30.0],[86.846,40.30122285],[86.855,57.56769007],[86.864,5.13032502]]]
["bitfinex","SOLUSD",1770422701876,[[86.79,9.85947034],[86.766,5.36086188],[86.761,68.97],[86.76,9.85947034],[86.746,29.06]],[[86.843,30.0],[86.846,11.5146351],[86.853,4.5],[86.857,28.78298689],[86.933,103.33013562]]]
["bitfinex","SOLUSD",1770422702186,[[86.766,5.36086188],[86.761,68.97],[86.76,9.85947034],[86.746,29.06]],[[86.843,30.0],[86.846,11.5146351],[86.853,4.5],[86.857,28.78298689],[86.933,103.33013562]]]
["bitfinex","SOLUSD",1770422702187,[[86.801,11.5206046],[86.8,9.85947034],[86.766,5.36086188],[86.761,68.97],[86.76,9.85947034]],[[86.843,30.0],[86.846,11.5146351],[86.853,4.5],[86.857,28.78298689],[86.874,5.13032502]]]
["bitfinex","SOLUSD",1770422702378,[[86.803,28.8008375],[86.801,11.5206046],[86.8,9.85947034],[86.771,57.62270139],[86.766,5.36086188]],[[86.843,30.0],[86.853,4.5],[86.857,28.78298689],[86.933,46.01291108],[86.939,57.60001708]]]
["bitfinex","SOLUSD",1770422702581,[[86.801,11.5206046],[86.792,28.80423992],[86.79,9.85947034],[86.771,57.62270139],[86.766,5.36086188]],[[86.843,11.51503287],[86.844,4.5],[86.857,28.78298689],[86.874,57.55468565],[86.923,46.01776565]]]
["bitfinex","SOLUSD",1770422702795,[[86.81,9.85947034],[86.801,40.3221161],[86.776,5.36086188],[86.772,68.97],[86.77,5.13032502]],[[86.868,4.5],[86.958,45.99931668],[86.962,57.36464281],[86.969,45.99362283],[86.975,45.99030392]]]
["bitfinex","SOLUSD",1770422703002,[[86.82,9.85947034],[86.801,40.3221161],[86.787,68.97],[86.78,5.13032502],[86.764,57.44294207]],[[86.947,4.5],[86.948,57.50563555],[86.958,45.99931668],[86.96,57.0684259],[86.969,45.99362283]]]
["bitfinex","SOLUSD",1770422703205,[[86.81,9.85947034],[86.801,40.3221161],[86.787,68.97],[86.786,5.36086188],[86.78,5.13032502]],[[86.942,4.5],[86.943,5.13032502],[86.945,5.13032502],[86.946,9.78919739],[86.948,57.50563555]]]
["bitfinex","SOLUSD",1770422703381,[[86.81,9.85947034],[86.801,40.3221161],[86.787,68.97],[86.786,5.36086188],[86.78,5.13032502]],[[86.942,4.5],[86.943,5.13032502],[86.948,57.50563555],[86.956,57.47438229],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422703582,[[86.801,11.5206046],[86.79,38.66460154],[86.766,5.36086188],[86.736,57.68346427],[86.715,46.12807634]],[[86.937,4.5],[86.938,5.13032502],[86.941,66.64515084],[86.948,235.77310575],[86.997,68.9684924]]]
["bitfinex","SOLUSD",1770422703885,[[86.81,9.85947034],[86.801,40.3221161],[86.776,5.36086188],[86.77,5.13032502],[86.766,5.36086188]],[[86.932,4.5],[86.933,5.13032502],[86.936,9.18984624],[86.948,235.77310575],[86.953,57.122735]]]
["bitfinex","SOLUSD",1770422704083,[[86.82,9.85947034],[86.801,40.3221161],[86.786,5.36086188],[86.776,5.36086188],[86.77,5.13032502]],[[86.932,4.5],[86.933,5.13032502],[86.936,9.18984624],[86.944,9.78919739],[86.948,235.77310575]]]
["bitfinex","SOLUSD",1770422704398,[[86.813,28.79735716],[86.81,9.85947034],[86.786,5.36086188],[86.776,5.36086188],[86.77,5.13032502]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.936,9.18984624],[86.948,92.00901688]]]
["bitfinex","SOLUSD",1770422704597,[[86.821,11.51795072],[86.813,28.79735716],[86.81,9.85947034],[86.786,5.36086188],[86.782,126.58512163]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.935,57.50647038],[86.936,9.18984624]]]
["bitfinex","SOLUSD",1770422704897,[[86.821,11.51795072],[86.82,9.85947034],[86.813,28.79735716],[86.786,5.36086188],[86.782,126.58512163]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.936,9.18984624],[86.947,57.3958454]]]
["bitfinex","SOLUSD",1770422705113,[[86.821,11.51795072],[86.82,9.85947034],[86.813,28.79735716],[86.786,5.36086188],[86.782,126.58512163]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.936,66.92384461],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422705301,[[86.821,11.51795072],[86.82,9.85947034],[86.813,28.79735716],[86.786,5.36086188],[86.782,126.58512163]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.936,9.18984624],[86.947,57.3958454]]]
["bitfinex","SOLUSD",1770422705616,[[86.821,11.51795072],[86.82,9.85947034],[86.813,28.79735716],[86.786,5.36086188],[86.782,126.58512163]],[[86.926,4.5],[86.928,5.13032502],[86.931,96.06451919],[86.936,9.18984624],[86.946,57.79840202]]]
["bitfinex","SOLUSD",1770422705991,[[86.821,40.31282753],[86.82,9.85947034],[86.8,57.60327269],[86.786,5.36086188],[86.782,68.97]],[[86.921,4.5],[86.922,5.13032502],[86.925,97.78544721],[86.931,9.78919739],[86.936,9.18984624]]]
["bitfinex","SOLUSD",1770422706786,[[86.84,9.85947034],[86.821,40.31282753],[86.806,5.36086188],[86.801,68.97],[86.8,5.13032502]],[[86.921,4.5],[86.925,97.78544721],[86.982,57.33183949],[86.986,45.98490259],[86.995,45.97982169]]]
["bitfinex","SOLUSD",1770422707001,[[86.85,9.85947034],[86.821,97.90258116],[86.82,9.85947034],[86.816,5.36086188],[86.807,68.97]],[[86.921,4.5],[86.925,97.78544721],[86.979,57.07592171],[86.986,45.98490259],[86.995,45.97982169]]]
["bitfinex","SOLUSD",1770422707203,[[86.85,9.85947034],[86.821,97.90258116],[86.82,9.85947034],[86.816,5.36086188],[86.81,5.13032502]],[[86.921,4.5],[86.925,97.78544721],[86.983,57.05497713],[86.986,45.98490259],[86.995,45.97982169]]]
["bitfinex","SOLUSD",1770422707609,[[86.85,9.85947034],[86.821,97.90258116],[86.82,9.85947034],[86.816,5.36086188],[86.81,5.13032502]],[[86.921,4.5],[86.925,97.78544721],[86.935,5.13032502],[86.982,57.33183949],[86.986,45.98490259]]]
["bitfinex","SOLUSD",1770422707902,[[86.851,11.5139722],[86.85,9.85947034],[86.821,57.58975363],[86.82,9.85947034],[86.816,5.36086188]],[[86.919,4.5],[86.92,40.26691209],[86.925,57.5208513],[86.982,57.33183949],[86.986,45.98490259]]]
["bitfinex","SOLUSD",1770422708106,[[86.87,9.85947034],[86.851,40.29890271],[86.836,5.36086188],[86.831,68.97],[86.83,5.13032502]],[[86.919,4.5],[86.92,11.50483202],[86.933,28.75802987],[86.948,57.50606106],[86.999,45.97798652]]]
["bitfinex","SOLUSD",1770422708289,[[86.871,68.97],[86.87,9.85947034],[86.851,40.29890271],[86.836,5.36086188],[86.83,5.13032502]],[[86.919,4.5],[86.92,11.50483202],[86.933,28.75802987],[86.948,57.50606106],[86.998,57.96765551]]]
["bitfinex","SOLUSD",1770422708490,[[86.87,9.85947034],[86.851,40.29890271],[86.836,5.36086188],[86.83,5.13032502],[65.331,4.60640471]],[[86.919,4.5],[86.92,11.50483202],[86.933,28.75802987],[86.948,57.50606106],[86.955,5.13032502]]]
["bitfinex","SOLUSD",1770422708705,[[86.851,40.29890271],[86.796,57.56221119],[86.784,1.15228613],[86.761,46.10339275],[86.755,46.10635606]],[[86.919,4.5],[86.92,40.26691209],[86.935,5.13032502],[86.945,5.13032502],[86.955,5.13032502]]]
["bitfinex","SOLUSD",1770422708897,[[86.851,40.29890271],[86.84,9.85947034],[86.816,5.36086188],[86.81,5.13032502],[86.796,57.56221119]],[[86.919,4.5],[86.92,40.26691209],[86.935,5.13032502],[87.243,34.57615397],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422709514,[[86.851,11.5139722],[86.84,38.64789499],[86.831,57.58308788],[86.816,5.36086188],[86.81,5.13032502]],[[86.919,4.5],[86.92,97.79107223],[86.935,5.13032502],[87.243,34.57615397],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422709815,[[86.851,11.5139722],[86.84,38.64789499],[86.807,68.97],[86.806,5.36086188],[86.8,5.13032502]],[[86.916,4.5],[86.917,5.13032502],[86.92,97.79107223],[86.963,45.99690859],[86.971,57.36638971]]]
["bitfinex","SOLUSD",1770422710007,[[86.841,11.51529807],[86.84,38.64789499],[86.807,68.97],[86.806,5.36086188],[86.737,46.11633614]],[[86.914,4.5],[86.915,40.26922855],[86.917,5.13032502],[86.963,45.99690859],[86.97,57.21293918]]]
["bitfinex","SOLUSD",1770422710310,[[86.841,11.51529807],[86.84,28.78842465],[86.83,9.85947034],[86.807,68.97],[86.806,5.36086188]],[[86.914,4.5],[86.915,40.26922855],[86.917,5.13032502],[86.963,45.99690859],[86.97,57.21293918]]]
["bitfinex","SOLUSD",1770422710497,[[86.841,11.51529807],[86.83,9.85947034],[86.825,28.7934583],[86.807,68.97],[86.796,5.36086188]],[[86.911,4.5],[86.912,5.13032502],[86.915,40.26922855],[86.954,46.00165667],[86.962,57.36464281]]]
["bitfinex","SOLUSD",1770422710696,[[86.841,11.51529807],[86.83,9.85947034],[86.825,28.7934583],[86.812,57.59554338],[86.807,68.97]],[[86.911,4.5],[86.912,5.13032502],[86.915,97.79669791],[86.954,46.00165667],[86.962,57.36464281]]]
["bitfinex","SOLUSD",1770422712111,[[86.83,9.85947034],[86.825,28.7934583],[86.812,57.59554338],[86.807,68.97]],[[86.911,4.5],[86.912,5.13032502],[86.915,97.79669791],[86.954,46.00165667],[86.962,57.36464281]]]
["bitfinex","SOLUSD",1770422712112,[[86.831,11.51662424],[86.83,9.85947034],[86.813,68.97],[86.812,57.59554338],[86.79,5.13032502]],[[86.906,4.5],[86.907,5.13032502],[86.91,97.80232423],[86.955,46.00129263],[86.962,57.36464281]]]
["bitfinex","SOLUSD",1770422712407,[[86.825,11.51729051],[86.81,9.85947034],[86.795,68.97],[86.794,57.60757485],[86.777,57.06738316]],[[86.906,4.5],[86.907,5.13032502],[86.91,97.80232423],[86.945,46.00659538],[86.952,57.45503251]]]
["bitfinex","SOLUSD",1770422712611,[[86.81,9.85947034],[86.794,57.60757485],[86.776,5.36086188],[86.767,57.63253448],[86.749,29.06]],[[86.87,4.5],[86.871,30.0],[86.894,5.13032502],[86.907,5.13032502],[86.91,97.80232423]]]
["bitfinex","SOLUSD",1770422712814,[[86.81,9.85947034],[86.794,57.60757485],[86.776,5.36086188],[86.767,57.63253448],[86.749,29.06]],[[86.87,4.5],[86.871,30.0],[86.894,5.13032502],[86.91,97.80232423],[87.167,165.2]]]
["bitfinex","SOLUSD",1770422712993,[[86.8,9.85947034],[86.794,57.60757485],[86.776,5.36086188],[86.765,57.23614722],[86.749,29.06]],[[86.87,4.5],[86.871,30.0],[86.894,5.13032502],[86.91,97.80232423],[87.167,165.2]]]
["bitfinex","SOLUSD",1770422713393,[[86.8,9.85947034],[86.794,57.60757485],[86.785,68.97],[86.776,5.36086188],[86.765,57.23614722]],[[86.87,4.5],[86.871,30.0],[86.894,5.13032502],[86.91,97.80232423],[87.167,165.2]]]
["bitfinex","SOLUSD",1770422713594,[[86.818,11.51827281],[86.805,28.80015436],[86.8,9.85947034],[86.794,57.60757485],[86.785,68.97]],[[86.869,30.0],[86.87,4.5],[86.871,30.0],[86.894,5.13032502],[86.91,97.80232423]]]
["bitfinex","SOLUSD",1770422713931,[[86.799,11.5207617],[86.794,28.80374572],[86.79,9.85947034],[86.776,57.61933126],[86.743,57.61776974]],[[86.866,5.13032502],[86.869,30.0],[86.884,5.13032502],[86.91,97.80232423],[86.914,46.02301427]]]
["bitfinex","SOLUSD",1770422714094,[[86.794,28.80374572],[86.791,11.52193199],[86.79,9.85947034],[86.776,57.61933126],[86.743,57.61776974]],[[86.863,4.5],[86.864,40.29287161],[86.866,5.13032502],[86.869,87.55799891],[86.914,46.02301427]]]
["bitfinex","SOLUSD",1770422714295,[[86.794,28.80374572],[86.791,11.52193199],[86.79,9.85947034],[86.776,57.61933126],[86.756,5.36086188]],[[86.863,4.5],[86.864,40.29287161],[86.866,5.13032502],[86.869,87.55799891],[86.914,46.02301427]]]
["bitfinex","SOLUSD",1770422714598,[[86.794,28.80374572],[86.791,11.52193199],[86.79,9.85947034],[86.776,57.61933126],[86.765,68.97]],[[86.863,4.5],[86.864,40.29287161],[86.866,5.13032502],[86.869,87.55799891],[86.914,46.02301427]]]
["bitfinex","SOLUSD",1770422714805,[[86.81,9.85947034],[86.795,68.97],[86.794,28.80374572],[86.791,69.13159197],[86.776,5.36086188]],[[86.858,4.5],[86.859,30.0],[86.864,11.51224903],[86.875,28.77716871],[86.951,46.0033068]]]
["bitfinex","SOLUSD",1770422715110,[[86.83,9.85947034],[86.797,68.97],[86.796,5.36086188],[86.794,28.80374572],[86.791,69.13159197]],[[86.888,4.5],[86.889,28.7726309],[86.904,5.13032502],[86.925,5.13032502],[86.969,57.66237065]]]
["bitfinex","SOLUSD",1770422715290,[[86.84,9.85947034],[86.807,68.97],[86.806,5.36086188],[86.794,28.80374572],[86.791,69.13159197]],[[86.887,4.5],[86.888,11.50906914],[86.963,45.99697728],[86.98,57.31669099],[87.0,0.2]]]
["bitfinex","SOLUSD",1770422715496,[[86.84,9.83191459],[86.816,5.36086188],[86.809,68.97],[86.8,5.13032502],[86.794,28.80374572]],[[86.887,4.5],[86.894,11.50837556],[86.899,28.76906654],[86.98,57.31669099],[87.0,0.2]]]
["bitfinex","SOLUSD",1770422715697,[[86.85,9.83191459],[86.821,68.97],[86.82,9.83191459],[86.8,5.13032502],[86.794,28.80374572]],[[86.898,4.5],[86.909,11.50628818],[86.971,45.99235257],[86.985,57.73166381],[87.0,0.2]]]
["bitfinex","SOLUSD",1770422715891,[[86.85,9.83191459],[86.824,5.36086188],[86.823,68.97],[86.82,9.83191459],[86.816,5.36086188]],[[86.898,4.5],[86.909,40.27200864],[86.924,5.13032502],[86.971,45.99235257],[86.984,57.03446377]]]
["bitfinex","SOLUSD",1770422716102,[[86.851,11.5139722],[86.85,9.83191459],[86.826,57.58585679],[86.825,68.97],[86.82,9.83191459]],[[86.896,4.5],[86.897,11.50787714],[86.909,28.76572046],[86.924,5.13032502],[86.929,57.51875472]]]
["bitfinex","SOLUSD",1770422716399,[[86.851,40.29890271],[86.85,9.83191459],[86.826,57.58585679],[86.825,68.97],[86.82,9.83191459]],[[86.896,4.5],[86.897,11.50787714],[86.909,28.76572046],[86.924,5.13032502],[86.929,57.51875472]]]
["bitfinex","SOLUSD",1770422717714,[[86.836,28.78969424],[86.805,57.59972319],[86.791,57.58197772],[86.76,9.83191459],[86.74,46.11443145]],[[86.896,4.5],[86.897,40.27756999],[86.906,57.534074],[86.914,5.13032502],[86.924,5.13032502]]]
["bitfinex","SOLUSD",1770422717906,[[86.825,28.79334679],[86.805,57.59972319],[86.79,5.13032502],[86.77,57.95267488],[86.762,1.15257831]],[[86.896,4.5],[86.897,40.27756999],[86.914,5.13032502],[86.946,46.00587771],[86.963,57.57198258]]]
["bitfinex","SOLUSD",1770422718112,[[86.742,57.04365397],[86.719,46.1258564],[86.71,46.23029391],[86.701,46.13525859],[86.694,46.13877534]],[[86.891,4.5],[86.892,40.27988767],[86.916,46.02184077],[86.925,46.01696045],[86.93,18.97904363]]]
["bitfinex","SOLUSD",1770422718416,[[86.8,9.83191459],[86.796,11.52126826],[86.76,9.83191459],[86.744,57.28860144],[86.727,46.12133297]],[[86.888,4.5],[86.889,5.13032502],[86.892,40.27988767],[86.925,46.01696045],[86.93,18.97904363]]]
["bitfinex","SOLUSD",1770422718616,[[86.8,9.83191459],[86.796,11.52126826],[86.766,5.36086188],[86.76,9.83191459],[86.753,57.24299581]],[[86.888,4.5],[86.889,5.13032502],[86.892,40.27988767],[86.925,46.01696045],[86.93,18.97904363]]]
["bitfinex","SOLUSD",1770422718913,[[86.8,9.83191459],[86.796,11.52126826],[86.775,68.97],[86.766,5.36086188],[86.76,9.83191459]],[[86.888,4.5],[86.889,5.13032502],[86.892,40.27988767],[86.925,46.01696045],[86.93,18.97904363]]]
["bitfinex","SOLUSD",1770422719213,[[86.8,9.83191459],[86.796,40.32443891],[86.767,126.59537668],[86.766,5.36086188],[86.76,9.83191459]],[[86.855,4.5],[86.856,30.0],[86.889,5.13032502],[86.892,97.82258435],[86.925,46.01696045]]]
["bitfinex","SOLUSD",1770422719411,[[86.79,9.83191459],[86.767,126.59537668],[86.76,9.83191459],[86.744,57.28860144],[86.69,46.14106305]],[[86.853,4.5],[86.854,40.29751076],[86.856,30.0],[86.875,5.13032502],[86.889,5.13032502]]]
["bitfinex","SOLUSD",1770422719611,[[86.746,5.36086188],[86.714,6.75495683],[86.71,0.1],[86.709,57.85341021],[86.69,46.14106305]],[[86.85,4.5],[86.851,5.13032502],[86.854,40.29751076],[86.856,30.0],[86.865,5.13032502]]]
["bitfinex","SOLUSD",1770422719792,[[86.755,28.81671706],[86.75,9.83191459],[86.71,0.1],[86.701,57.92336075],[86.7,9.83191459]],[[86.85,4.5],[86.851,5.13032502],[86.854,40.29751076],[86.856,30.0]]]
["bitfinex","SOLUSD",1770422719793,[[86.755,28.81671706],[86.75,9.83191459],[86.71,0.1],[86.701,57.92336075],[86.7,9.83191459]],[[86.85,4.5],[86.851,5.13032502],[86.854,40.29751076],[86.856,30.0],[86.885,55.22775612]]]
["bitfinex","SOLUSD",1770422719996,[[86.77,11.52467062],[86.755,28.81671706],[86.75,9.83191459],[86.735,68.97],[86.713,57.03008271]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.851,5.13032502],[86.854,40.29751076]]]
["bitfinex","SOLUSD",1770422720202,[[86.76,9.83191459],[86.755,28.81671706],[86.735,68.97],[86.721,57.35218788],[86.71,0.1]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,40.29751076],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422720403,[[86.77,9.83191459],[86.765,28.81323751],[86.743,57.64119609],[86.721,57.35218788],[86.71,0.1]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,40.29751076],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422720404,[[86.77,9.83191459],[86.765,28.81323751],[86.743,57.64119609],[86.723,68.97],[86.721,57.35218788]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,97.86538328],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422720607,[[86.783,11.52296744],[86.77,9.83191459],[86.765,28.81323751],[86.75,68.97],[86.746,5.36086188]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,97.86538328],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422720930,[[86.77,9.83191459],[86.75,68.97],[86.71,57.40804676],[86.67,11.76074682],[86.669,46.15218319]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,97.86538328],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422721125,[[86.773,28.81047668],[86.77,9.83191459],[86.75,68.97],[86.736,5.36086188],[86.729,57.05943312]],[[86.841,4.5],[86.842,5.13032502],[86.845,30.0],[86.854,97.86538328],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422721335,[[86.78,9.83191459],[86.773,28.81047668],[86.75,68.97],[86.736,5.36086188],[86.73,57.10212165]],[[86.841,4.5],[86.845,30.0],[86.854,97.86538328],[86.855,5.13032502],[86.885,9.18984624]]]
["bitfinex","SOLUSD",1770422721630,[[86.8,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.839,4.5],[86.845,30.0],[86.848,11.51449109],[86.852,28.78478301],[86.874,57.55515276]]]
["bitfinex","SOLUSD",1770422721831,[[86.81,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.839,4.5],[86.845,30.0],[86.848,11.51449109],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422722004,[[86.8,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.839,4.5],[86.844,11.51496596],[86.845,30.0],[86.863,28.78113481],[86.874,57.55515276]]]
["bitfinex","SOLUSD",1770422722208,[[86.8,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.839,4.5],[86.84,11.51543067],[86.845,30.0],[86.874,57.55515276],[86.921,46.01898267]]]
["bitfinex","SOLUSD",1770422722409,[[86.79,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.763,57.62786926],[86.737,57.67655143]],[[86.839,4.5],[86.84,11.51543067],[86.874,57.55515276],[86.875,5.13032502],[86.911,46.02411401]]]
["bitfinex","SOLUSD",1770422722618,[[86.79,9.83191459],[86.781,40.33140893],[86.767,68.97],[86.763,57.62786926],[86.756,5.36086188]],[[86.839,4.5],[86.84,11.51543067],[86.843,28.78775205],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422722816,[[86.781,40.33140893],[86.764,68.97],[86.763,57.62786926],[86.756,5.36086188],[86.736,57.68346427]],[[86.839,4.5],[86.84,11.51543067],[86.843,28.78775205],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422723018,[[86.79,9.83191459],[86.781,40.33140893],[86.764,68.97],[86.763,57.62786926],[86.756,5.36086188]],[[86.839,4.5],[86.84,11.51543067],[86.843,28.78775205],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422723946,[[86.8,9.83191459],[86.791,40.32676198],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.845,11.51482077],[86.849,4.5],[86.857,28.78319992],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422724113,[[86.8,9.83191459],[86.791,40.32676198],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.845,16.01482077],[86.857,28.78319992],[86.874,57.55515276],[86.875,5.13032502],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422724313,[[86.8,9.83191459],[86.791,40.32676198],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.844,4.5],[86.845,11.51482077],[86.857,28.78319992],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422724532,[[86.791,40.32676198],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926],[86.742,57.04365397]],[[86.844,4.5],[86.845,11.51482077],[86.856,28.78347683],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422724828,[[86.8,9.83191459],[86.791,40.32676198],[86.767,68.97],[86.766,5.36086188],[86.763,57.62786926]],[[86.844,4.5],[86.845,11.51482077],[86.856,28.78347683],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422726026,[[86.772,5.36086188],[86.771,68.97],[86.768,97.96238244],[86.766,5.36086188],[86.752,57.89193859]],[[86.842,4.5],[86.843,11.51503287],[86.856,28.78347683],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422726332,[[86.8,9.83191459],[86.771,68.97],[86.768,97.96238244],[86.764,5.36086188],[86.748,57.64410651]],[[86.842,4.5],[86.843,11.51503287],[86.856,28.78347683],[86.874,57.55515276],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422726528,[[86.79,9.83191459],[86.768,97.96238244],[86.747,57.13526467],[86.72,6.01831683],[86.69,46.1412346]],[[86.842,4.5],[86.843,40.30261505],[86.874,57.55515276],[86.875,5.13032502],[86.914,46.02292553]]]
["bitfinex","SOLUSD",1770422726734,[[86.79,9.83191459],[86.768,97.96238244],[86.761,68.97],[86.754,5.36086188],[86.745,57.42456312]],[[86.842,4.5],[86.843,40.30261505],[86.874,57.55515276],[86.875,5.13032502],[86.914,46.02292553]]]
["bitfinex","SOLUSD",1770422727423,[[86.78,9.83191459],[86.768,97.96238244],[86.761,68.97],[86.754,5.36086188],[86.741,57.20725175]],[[86.842,4.5],[86.843,40.30261505],[86.874,57.55515276],[86.875,5.13032502],[86.914,46.02292553]]]
["bitfinex","SOLUSD",1770422727632,[[86.78,9.83191459],[86.768,97.96238244],[86.761,68.97],[86.754,5.36086188],[86.741,57.20725175]],[[86.842,4.5],[86.843,40.30261505],[86.865,5.13032502],[86.874,57.55515276],[86.914,46.02292553]]]
["bitfinex","SOLUSD",1770422728633,[[86.79,9.83191459],[86.781,40.33140893],[86.768,57.62493085],[86.761,68.97],[86.76,9.83191459]],[[86.837,4.5],[86.838,30.0],[86.841,11.51529807],[86.843,28.78758218],[86.865,5.13032502]]]
["bitfinex","SOLUSD",1770422728821,[[86.79,9.83191459],[86.781,40.33140893],[86.768,57.62493085],[86.761,68.97],[86.76,9.83191459]],[[86.837,4.5],[86.838,30.0],[86.841,11.51529807],[86.855,28.78376796],[86.865,5.13032502]]]
["bitfinex","SOLUSD",1770422729223,[[86.8,9.83191459],[86.781,40.33140893],[86.768,57.62493085],[86.761,68.97],[86.76,9.83191459]],[[86.837,4.5],[86.838,30.0],[86.841,11.51529807],[86.855,28.78376796],[86.865,5.13032502]]]
["bitfinex","SOLUSD",1770422729423,[[86.8,9.83191459],[86.781,40.33140893],[86.768,57.62493085],[86.76,9.83191459]],[[86.837,4.5],[86.841,11.51529807],[86.855,28.78376796]]]
["bitfinex","SOLUSD",1770422729424,[[86.8,9.83191459],[86.781,40.33140893],[86.769,68.97],[86.768,57.62493085],[86.764,5.36086188]],[[86.837,4.5],[86.841,11.51529807],[86.855,28.78376796],[86.875,5.13032502],[86.927,57.05009099]]]
["bitfinex","SOLUSD",1770422729812,[[86.81,9.83191459],[86.781,166.91770742],[86.764,5.36086188],[86.76,14.96223961],[86.75,57.62981224]],[[86.848,4.5],[86.866,28.78000696],[86.873,11.51105636],[86.885,5.13032502],[86.94,57.57596886]]]
["bitfinex","SOLUSD",1770422730028,[[86.81,9.83191459],[86.781,166.91770742],[86.774,5.36086188],[86.76,14.96223961],[86.75,57.62981224]],[[86.848,4.5],[86.866,28.78000696],[86.873,11.51105636],[86.94,57.57596886],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422730227,[[86.81,9.83191459],[86.781,166.91770742],[86.774,5.36086188],[86.76,14.96223961],[86.75,57.62981224]],[[86.848,4.5],[86.866,28.78000696],[86.873,11.51105636],[86.94,57.57596886],[87.18,28.78000696]]]
["bitfinex","SOLUSD",1770422730429,[[86.81,9.83191459],[86.781,166.91770742],[86.774,5.36086188],[86.77,5.13032502],[86.76,14.96223961]],[[86.848,4.5],[86.866,28.78000696],[86.873,11.51105636],[86.94,57.57596886],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422730634,[[86.81,9.83191459],[86.781,166.91770742],[86.774,5.36086188],[86.77,5.13032502],[86.76,9.83191459]],[[86.848,4.5],[86.866,28.78000696],[86.873,11.51105636],[86.94,57.57596886],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422730836,[[86.811,11.51927751],[86.802,28.80108926],[86.8,9.83191459],[86.781,126.58629849],[86.774,5.36086188]],[[86.846,4.5],[86.847,11.51450251],[86.866,28.78000696],[86.885,5.13032502],[86.895,5.13032502]]]
["bitfinex","SOLUSD",1770422731024,[[86.811,11.51927751],[86.802,28.80108926],[86.8,9.83191459],[86.781,126.58629849],[86.774,5.36086188]],[[86.846,4.5],[86.847,11.51450251],[86.866,28.78000696],[86.885,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422731220,[[86.804,11.52017011],[86.79,28.80507896],[86.781,57.61629849],[86.764,5.36086188],[86.761,68.97]],[[86.846,4.5],[86.847,11.51450251],[86.854,28.78425209],[86.885,5.13032502],[86.922,46.01871382]]]
["bitfinex","SOLUSD",1770422731448,[[86.804,11.52017011],[86.8,9.83191459],[86.79,28.80507896],[86.781,57.61629849],[86.764,5.36086188]],[[86.846,4.5],[86.847,40.30075879],[86.885,5.13032502],[86.922,46.01871382],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422731739,[[86.808,11.51965566],[86.8,9.83191459],[86.79,28.80507896],[86.781,57.61629849],[86.764,5.36086188]],[[86.846,4.5],[86.847,40.30075879],[86.885,5.13032502],[86.922,46.01871382],[86.986,29.06]]]
["bitfinex","SOLUSD",1770422732221,[[86.79,9.83191459],[86.779,28.80866794],[86.761,126.59954767],[86.76,9.83191459],[86.754,5.36086188]],[[86.846,4.5],[86.847,40.30075879],[86.875,5.13032502],[86.913,46.02329532],[86.922,103.78940952]]]
["bitfinex","SOLUSD",1770422732417,[[86.799,11.52083521],[86.79,9.83191459],[86.779,28.80866794],[86.761,126.59954767],[86.76,9.83191459]],[[86.846,4.5],[86.847,40.30075879],[86.875,5.13032502],[86.913,46.02329532],[86.922,103.78940952]]]
["bitfinex","SOLUSD",1770422732618,[[86.793,11.52154523],[86.78,9.83191459],[86.779,28.80866794],[86.761,126.59954767],[86.738,6.01896617]],[[86.846,4.5],[86.847,40.30075879],[86.856,57.56699871],[86.865,5.13032502],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422732818,[[86.781,40.33140893],[86.78,9.83191459],[86.761,126.59954767],[86.738,6.01896617],[86.736,57.68346427]],[[86.844,4.5],[86.845,40.3016869],[86.856,57.56699871],[86.865,5.13032502],[86.922,103.78940952]]]
["bitfinex","SOLUSD",1770422733016,[[86.781,11.52325969],[86.77,9.83191459],[86.761,57.62954767],[86.751,68.97],[86.744,5.36086188]],[[86.844,4.5],[86.845,40.3016869],[86.865,5.13032502],[86.894,46.0332874],[86.911,57.95367594]]]
["bitfinex","SOLUSD",1770422733221,[[86.76,28.81508873],[86.739,57.64403335],[86.724,57.88588176],[86.71,0.1],[86.664,46.15514922]],[[86.841,4.5],[86.842,5.13032502],[86.845,40.3016869],[86.878,9.78919739],[86.885,46.03836607]]]
["bitfinex","SOLUSD",1770422733532,[[86.772,11.52443099],[86.76,9.83191459],[86.75,28.81833541],[86.739,57.64403335],[86.71,0.1]],[[86.832,4.5],[86.833,30.0],[86.842,5.13032502],[86.845,40.3016869],[86.878,9.78919739]]]
["bitfinex","SOLUSD",1770422733720,[[86.76,9.83191459],[86.75,28.81833541],[86.739,57.64403335],[86.71,0.1],[86.702,57.6463134]],[[86.829,4.5],[86.83,5.13032502],[86.833,30.0],[86.842,5.13032502],[86.845,97.87552534]]]
["bitfinex","SOLUSD",1770422733932,[[86.75,38.65025],[86.71,0.1],[86.703,58.06852716],[86.646,46.16478545],[86.602,90.80025547]],[[86.829,4.5],[86.83,5.13032502],[86.833,30.0],[86.845,97.87552534],[86.886,57.79755944]]]
["bitfinex","SOLUSD",1770422734119,[[86.754,11.52673161],[86.74,38.65366638],[86.726,6.02172865],[86.725,68.97],[86.71,0.1]],[[86.829,4.5],[86.83,5.13032502],[86.833,30.0],[86.845,97.87552534],[86.867,46.04749542]]]
["bitfinex","SOLUSD",1770422734438,[[86.754,11.52673161],[86.74,38.65366638],[86.726,6.02172865],[86.725,68.97],[86.71,0.1]],[[86.825,4.5],[86.826,30.0],[86.83,5.13032502],[86.845,97.87552534],[86.867,46.04749542]]]
["bitfinex","SOLUSD",1770422734638,[[86.754,11.52673161],[86.74,38.65366638],[86.726,6.02172865],[86.725,68.97],[86.714,5.36086188]],[[86.823,5.13032502],[86.825,4.5],[86.826,30.0],[86.83,5.13032502],[86.845,97.87552534]]]
["bitfinex","SOLUSD",1770422734840,[[86.754,11.52673161],[86.74,38.65366638],[86.726,6.02172865],[86.725,68.97],[86.714,5.36086188]],[[86.822,4.5],[86.823,5.13032502],[86.826,30.0],[86.845,97.87552534],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422735034,[[86.741,40.35000748],[86.74,9.83191459],[86.726,6.02172865],[86.724,68.97],[86.721,57.65598709]],[[86.817,4.5],[86.818,5.13032502],[86.821,97.90258116],[86.823,5.13032502],[86.826,30.0]]]
["bitfinex","SOLUSD",1770422735240,[[86.741,40.35000748],[86.74,9.83191459],[86.726,6.02172865],[86.724,68.97],[86.721,57.65598709]],[[86.817,4.5],[86.818,5.13032502],[86.821,97.90258116],[86.826,30.0],[86.876,103.61285158]]]
["bitfinex","SOLUSD",1770422735438,[[86.741,40.35000748],[86.74,9.83191459],[86.726,6.02172865],[86.724,68.97],[86.721,57.65598709]],[[86.811,4.5],[86.812,30.0],[86.818,5.13032502],[86.821,97.90258116],[86.876,103.61285158]]]
["bitfinex","SOLUSD",1770422735636,[[86.77,9.83191459],[86.742,68.97],[86.741,40.35000748],[86.734,5.36086188],[86.726,6.02172865]],[[86.812,30.0],[86.821,16.01795072],[86.831,28.79166469],[86.904,46.02799267]]]
["bitfinex","SOLUSD",1770422735637,[[86.77,9.83191459],[86.742,68.97],[86.741,40.35000748],[86.734,5.36086188],[86.726,6.02172865]],[[86.812,30.0],[86.821,16.01795072],[86.831,28.79166469],[86.904,46.02799267],[86.91,57.64259063]]]
["bitfinex","SOLUSD",1770422735944,[[86.75,9.83191459],[86.741,40.35000748],[86.726,6.02172865],[86.725,68.97],[86.703,58.06852716]],[[86.811,4.5],[86.812,30.0],[86.821,40.31282753],[86.835,5.13032502],[86.845,5.13032502]]]
["bitfinex","SOLUSD",1770422736245,[[86.75,9.83191459],[86.741,40.35000748],[86.726,6.02172865],[86.725,68.97],[86.722,57.6550067]],[[86.811,4.5],[86.812,30.0],[86.821,97.90258116],[86.825,5.13032502],[86.886,103.8349673]]]
["bitfinex","SOLUSD",1770422736727,[[86.76,9.83191459],[86.742,68.97],[86.741,40.35000748],[86.734,5.36086188],[86.726,6.02172865]],[[86.811,4.5],[86.821,40.31282753],[86.845,5.13032502],[86.886,46.03740786],[86.902,57.9805245]]]
["bitfinex","SOLUSD",1770422737041,[[86.761,11.52591602],[86.76,9.83191459],[86.753,28.81730288],[86.742,68.97],[86.741,57.64286784]],[[86.809,4.5],[86.81,11.5194102],[86.811,28.79839496],[86.842,57.57618274],[86.845,5.13032502]]]
["bitfinex","SOLUSD",1770422737345,[[86.761,11.52591602],[86.76,9.83191459],[86.753,28.81730288],[86.742,68.97],[86.741,57.64286784]],[[86.809,4.5],[86.81,40.31793571],[86.842,57.57618274],[86.845,5.13032502],[86.887,57.27698584]]]
["bitfinex","SOLUSD",1770422737556,[[86.75,9.83191459],[86.712,57.17117594],[82.976,288.3617348],[65.456,0.74479],[65.351,0.41507987]],[[86.809,4.5],[86.81,40.31793571],[86.845,5.13032502],[86.884,57.91601852],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422737730,[[86.761,11.52591602],[86.75,9.83191459],[86.742,28.82090928],[86.715,68.97],[86.714,5.36086188]],[[86.809,4.5],[86.81,40.31793571],[86.835,5.13032502],[86.873,46.04471522],[86.883,57.45942296]]]
["bitfinex","SOLUSD",1770422738527,[[86.75,9.83191459],[86.742,28.82090928],[86.722,68.97],[86.721,57.65567699],[86.714,5.36086188]],[[86.809,4.5],[86.81,40.31793571],[86.823,57.58844259],[86.835,5.13032502],[86.873,46.04471522]]]
["bitfinex","SOLUSD",1770422738928,[[86.75,9.83191459],[86.742,28.82090928],[86.722,68.97],[86.721,57.65567699],[86.714,5.36086188]],[[86.807,30.0],[86.81,40.31793571],[86.823,57.58844259],[86.835,5.13032502],[86.873,46.04471522]]]
["bitfinex","SOLUSD",1770422739140,[[86.731,28.82457686],[86.73,9.93191459],[86.71,0.1],[86.705,68.97],[86.67,57.36065357]],[[86.804,4.5],[86.805,40.32025804],[86.807,30.0],[86.815,5.13032502],[86.852,46.05537777]]]
["bitfinex","SOLUSD",1770422739442,[[86.742,11.52836128],[86.731,28.82457686],[86.73,9.93191459],[86.71,0.1],[86.706,6.01686438]],[[86.804,4.5],[86.805,40.32025804],[86.807,30.0],[86.815,5.13032502],[86.852,46.05537777]]]
["bitfinex","SOLUSD",1770422739443,[[86.742,11.52836128],[86.731,28.82457686],[86.73,9.93191459],[86.71,0.1],[86.706,6.01686438]],[[86.804,4.5],[86.805,97.92062668],[86.807,30.0],[86.815,5.13032502],[86.852,46.05537777]]]
["bitfinex","SOLUSD",1770422739638,[[86.73,0.1],[86.723,11.53091664],[86.71,9.93191459],[86.706,6.01686438],[86.703,0.2746049]],[[86.805,97.92062668],[86.807,30.0],[86.815,5.13032502],[86.852,46.05537777]]]
["bitfinex","SOLUSD",1770422739639,[[86.73,0.1],[86.723,11.53091664],[86.71,9.93191459],[86.706,6.01686438],[86.703,0.2746049]],[[86.801,4.5],[86.802,5.13032502],[86.805,97.92062668],[86.807,30.0],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770422739844,[[86.75,11.52737258],[86.73,9.93191459],[86.728,28.82557776],[86.71,0.1],[86.704,5.36086188]],[[86.801,4.5],[86.805,97.92062668],[86.807,30.0],[86.839,9.18984624],[86.868,57.12861375]]]
["bitfinex","SOLUSD",1770422740143,[[86.75,21.35928717],[86.73,0.1],[86.714,5.36086188],[86.71,6.11657677],[86.682,57.07457438]],[[86.798,4.5],[86.799,30.0],[86.805,40.32025804],[86.825,5.13032502],[86.884,57.91601852]]]
["bitfinex","SOLUSD",1770422740338,[[86.75,21.35928717],[86.739,28.82202198],[86.73,0.1],[86.714,5.36086188],[86.71,6.11657677]],[[86.798,4.5],[86.799,30.0],[86.805,40.32025804],[86.825,5.13032502],[86.863,46.04978451]]]
["bitfinex","SOLUSD",1770422740655,[[86.75,21.35928717],[86.739,28.82202198],[86.73,0.1],[86.719,57.65691772],[86.714,5.36086188]],[[86.798,4.5],[86.799,30.0],[86.805,40.32025804],[86.825,5.13032502],[86.826,57.58701821]]]
["bitfinex","SOLUSD",1770422740851,[[86.75,21.35928717],[86.739,28.82202198],[86.73,0.1],[86.719,57.65691772],[86.714,5.36086188]],[[86.798,4.5],[86.805,40.32025804],[86.825,5.13032502],[86.826,57.58701821],[86.874,57.25793026]]]
["bitfinex","SOLUSD",1770422741149,[[86.73,0.1],[86.711,11.53256218],[86.71,9.93191459],[86.669,57.38056851],[86.64,55.99953952]],[[86.787,4.5],[86.788,5.13032502],[86.791,40.32676198],[86.796,30.0],[86.831,46.06677532]]]
["bitfinex","SOLUSD",1770422741352,[[86.73,0.1],[86.711,11.53256218],[86.71,0.1],[86.7,28.83480458],[86.67,69.29]],[[86.787,4.5],[86.788,5.13032502],[86.791,40.32676198],[86.796,30.0],[86.831,46.06677532]]]
["bitfinex","SOLUSD",1770422741655,[[86.73,0.1],[86.711,11.53256218],[86.71,0.1],[86.7,38.66671917],[86.686,6.0183822]],[[86.787,4.5],[86.788,5.13032502],[86.791,40.32676198],[86.796,30.0],[86.831,46.06677532]]]
["bitfinex","SOLUSD",1770422742154,[[86.73,0.1],[86.711,11.53256218],[86.71,0.1],[86.7,38.66671917],[86.686,6.0183822]],[[86.779,4.5],[86.78,5.13032502],[86.783,30.0],[86.791,40.32676198],[86.831,46.06677532]]]
["bitfinex","SOLUSD",1770422742327,[[86.73,0.1],[86.711,11.53256218],[86.71,0.1],[86.7,38.66671917],[86.686,6.0183822]],[[86.779,4.5],[86.78,5.13032502],[86.783,30.0],[86.791,97.93642196],[86.831,46.06677532]]]
["bitfinex","SOLUSD",1770422742529,[[86.73,9.93191459],[86.71,0.1],[86.704,40.36722642],[86.7,9.83191459],[86.687,69.29]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.795,5.13032502]]]
["bitfinex","SOLUSD",1770422742732,[[86.73,0.1],[86.72,9.83191459],[86.71,0.1],[86.704,40.36722642],[86.687,69.29]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998]]]
["bitfinex","SOLUSD",1770422742733,[[86.73,0.1],[86.72,9.83191459],[86.71,0.1],[86.704,40.36722642],[86.687,69.29]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422743147,[[86.73,0.1],[86.71,0.1],[86.704,40.36722642],[86.687,69.29],[86.677,57.15176604]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422743349,[[86.73,0.1],[86.71,0.1],[86.704,98.03469274],[86.687,69.29],[86.678,57.19423564]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422743546,[[86.73,0.1],[86.71,0.1],[86.704,98.03469274]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422743547,[[86.73,0.1],[86.71,0.1],[86.704,98.03469274],[86.7,9.83191459],[86.676,57.95327216]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422743733,[[86.73,0.1],[86.71,9.93191459],[86.704,98.03469274],[86.697,69.29],[86.668,57.41918821]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422744048,[[86.73,0.1],[86.71,9.93191459],[86.704,98.03469274],[86.697,69.29],[86.68,62.33190718]],[[86.777,4.5],[86.778,40.33280324],[86.783,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422744350,[[86.73,0.1],[86.71,9.93191459],[86.704,98.03469274],[86.697,69.29],[86.681,57.2996386]],[[86.778,40.33280324],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422744351,[[86.73,0.1],[86.71,9.93191459],[86.704,98.03469274],[86.697,69.29],[86.681,57.2996386]],[[86.775,4.5],[86.776,30.0],[86.778,40.33280324],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422744532,[[86.73,0.1],[86.711,40.36396765],[86.71,9.93191459],[86.704,57.66746632],[86.697,69.29]],[[86.773,4.5],[86.774,11.52418927],[86.776,30.0],[86.778,28.80914517],[86.791,57.60965998]]]
["bitfinex","SOLUSD",1770422744733,[[86.73,0.1],[86.711,40.36396765],[86.71,9.93191459],[86.704,57.66746632],[86.697,69.29]],[[86.773,4.5],[86.774,40.33466245],[86.776,30.0],[86.791,57.60965998],[86.795,5.13032502]]]
["bitfinex","SOLUSD",1770422745445,[[86.73,0.1],[86.711,40.36396765],[86.71,9.93191459],[86.705,69.29],[86.704,57.66746632]],[[86.773,4.5],[86.774,40.33466245],[86.776,30.0],[86.791,57.60965998],[86.795,5.13032502]]]
["bitfinex","SOLUSD",1770422745650,[[86.73,0.1],[86.72,9.83191459],[86.711,40.36396765],[86.71,0.1],[86.705,69.29]],[[86.773,4.5],[86.774,40.33466245],[86.776,30.0],[86.791,57.60965998],[86.805,5.13032502]]]
["bitfinex","SOLUSD",1770422745834,[[86.73,0.1],[86.72,9.83191459],[86.711,40.36396765],[86.71,0.1],[86.705,69.29]],[[86.773,4.5],[86.774,11.52418927],[86.776,30.0],[86.785,28.80715303],[86.791,57.60965998]]]
["bitfinex","SOLUSD",1770422746151,[[86.73,9.93191459],[86.712,69.29],[86.711,98.02677859],[86.71,0.1],[86.704,5.36086188]],[[86.773,4.5],[86.781,11.52334206],[86.809,57.59782167],[86.815,5.13032502],[86.865,57.75651048]]]
["bitfinex","SOLUSD",1770422746553,[[86.731,40.3546598],[86.73,9.93191459],[86.712,69.29],[86.711,57.66281094],[86.71,0.1]],[[86.773,4.5],[86.781,11.52334206],[86.797,28.80306303],[86.809,57.59782167],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770422746852,[[86.731,40.3546598],[86.73,9.93191459],[86.712,69.29],[86.711,57.66281094],[86.71,0.1]],[[86.773,4.5],[86.78,11.52348606],[86.784,28.80730506],[86.809,57.59782167],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770422747049,[[86.731,40.3546598],[86.73,9.93191459],[86.712,69.29],[86.711,57.66281094],[86.71,0.1]],[[86.773,4.5],[86.78,11.52348606],[86.784,28.80730506],[86.809,57.59782167],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422747250,[[86.731,40.3546598],[86.73,9.93191459],[86.712,69.29],[86.711,57.66281094],[86.71,0.1]],[[86.773,4.5],[86.784,28.80730506],[86.809,57.59782167]]]
["bitfinex","SOLUSD",1770422747251,[[86.731,40.3546598],[86.73,9.93191459],[86.712,69.29],[86.711,57.66281094],[86.71,0.1]],[[86.773,4.5],[86.776,11.52399352],[86.784,28.80730506],[86.809,57.59782167],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770422747456,[[86.73,0.1],[86.71,9.93191459],[86.692,69.29],[86.691,57.67575347],[86.679,57.6088874]],[[86.771,4.5],[86.772,40.33559212],[86.792,57.60948539],[86.805,5.13032502],[86.815,5.13032502]]]
["bitfinex","SOLUSD",1770422747644,[[86.73,0.1],[86.727,11.53030761],[86.71,38.7633448],[86.692,69.29],[86.691,57.67575347]],[[86.771,4.5],[86.772,40.33559212],[86.792,57.60948539],[122.73,1.889],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422747836,[[86.73,0.1],[86.727,11.53030761],[86.71,38.7633448],[86.692,69.29],[86.691,57.67575347]],[[86.771,4.5],[86.772,40.33559212],[86.792,57.60948539],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422747837,[[86.73,0.1],[86.727,11.53030761],[86.71,38.7633448],[86.692,69.29],[86.691,57.67575347]],[[86.771,4.5],[86.772,40.33559212],[86.792,57.60948539],[86.795,5.13032502],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422748855,[[86.73,0.1],[86.711,40.36396765],[86.71,9.93191459],[86.692,69.29],[86.691,57.67575347]],[[86.769,4.5],[86.77,40.33652183],[86.792,57.60948539],[122.73,1.889],[123.0,2.0]]]
["bitfinex","SOLUSD",1770422749055,[[86.73,0.1],[86.711,40.36396765],[86.71,9.93191459],[86.692,69.29],[86.691,57.67575347]],[[86.769,4.5],[86.77,40.33652183],[86.792,57.60948539],[86.795,5.13032502],[86.838,57.06757868]]]
["bitfinex","SOLUSD",1770422749458,[[86.71,0.1],[86.69,9.83191459],[86.672,69.29],[86.67,57.36065357],[86.665,57.69335918]],[[86.766,4.45],[86.77,97.96012445],[86.824,57.80979026],[86.83,46.06749497],[86.853,46.05510888]]]
["bitfinex","SOLUSD",1770422749764,[[86.711,11.53256218],[86.71,0.1],[86.701,28.83471655],[86.7,9.83191459],[86.677,69.29]],[[86.764,4.45],[86.765,30.0],[86.77,97.96012445],[86.785,5.13032502],[86.804,9.78919739]]]
["bitfinex","SOLUSD",1770422749946,[[86.711,11.53256218],[86.71,0.1],[86.701,28.83471655],[86.7,9.83191459],[86.677,126.44176604]],[[86.764,4.45],[86.765,30.0],[86.77,97.96012445],[86.785,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422750136,[[86.711,11.53256218],[86.71,0.1],[86.701,28.83471655],[86.7,9.83191459],[86.686,6.01553219]],[[86.764,4.45],[86.765,30.0],[86.77,97.96012445],[86.785,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422750535,[[86.711,11.53256218],[86.71,9.93191459],[86.701,28.83471655],[86.686,6.01553219],[86.683,69.29]],[[86.77,97.96012445],[86.785,5.13032502]]]
["bitfinex","SOLUSD",1770422750536,[[86.711,11.53256218],[86.71,9.93191459],[86.701,28.83471655],[86.686,6.01553219],[86.683,69.29]],[[86.761,4.45],[86.762,30.0],[86.77,40.33652183],[86.785,5.13032502],[86.788,57.61188481]]]
["bitfinex","SOLUSD",1770422750859,[[86.711,40.36396765],[86.71,9.93191459],[86.687,69.29],[86.686,6.01553219],[86.684,5.36086188]],[[86.759,4.45],[86.76,11.52604887],[86.77,28.81180131],[86.785,5.13032502],[86.788,57.61188481]]]
["bitfinex","SOLUSD",1770422751146,[[86.711,40.36396765],[86.71,9.93191459],[86.687,69.29],[86.686,6.01553219],[86.684,5.36086188]],[[86.759,4.45],[86.76,11.52604887],[86.773,28.81097242],[86.788,57.61188481],[86.795,5.13032502]]]
["bitfinex","SOLUSD",1770422751548,[[86.71,0.1],[86.701,28.83470987],[86.687,69.29],[86.686,63.69480904],[86.673,57.15445972]],[[86.759,4.45],[86.76,40.34117104],[86.785,5.13032502],[86.795,5.13032502],[86.828,46.06809929]]]
["bitfinex","SOLUSD",1770422751749,[[86.71,0.1],[86.702,11.53371569],[86.69,9.83191459],[86.664,5.36086188],[86.663,69.29]],[[86.759,4.45],[86.76,40.34117104],[86.771,57.62342043],[86.785,5.13032502],[86.82,46.07275867]]]
["bitfinex","SOLUSD",1770422751941,[[86.71,0.1],[86.69,38.67022014],[86.665,69.29],[86.627,1.76893198],[86.591,46.19366794]],[[86.759,4.45],[86.76,40.34117104],[86.771,57.62342043],[86.775,5.13032502],[86.785,5.13032502]]]
["bitfinex","SOLUSD",1770422752139,[[86.71,0.1],[86.69,38.67022014],[86.676,6.0162365],[86.665,69.29],[86.664,5.36086188]],[[86.759,4.45],[86.76,40.34117104],[86.771,57.62342043],[86.775,5.13032502],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422752444,[[86.71,0.1],[86.705,11.53334533],[86.69,38.67022014],[86.676,6.0162365],[86.668,69.29]],[[86.759,4.45],[86.76,40.34117104],[86.771,57.62342043],[86.775,5.13032502],[86.884,29.08]]]
["bitfinex","SOLUSD",1770422752847,[[86.71,0.1],[86.705,11.53334533],[86.69,38.67022014],[86.676,6.0162365],[86.668,126.70918821]],[[86.757,4.45],[86.758,40.34210101],[86.771,57.62342043],[86.775,5.13032502],[86.884,29.08]]]
["bitfinex","SOLUSD",1770422753039,[[86.71,0.1],[86.705,11.53334533],[86.69,38.67022014],[86.676,6.0162365],[86.671,69.29]],[[86.757,4.45],[86.758,40.34210101],[86.771,57.62342043],[86.775,5.13032502],[86.818,57.87787699]]]
["bitfinex","SOLUSD",1770422753437,[[86.71,0.1],[86.662,57.134229],[86.65,0.1],[86.619,6.0141441],[86.588,46.19558044]],[[86.755,5.13032502],[86.757,4.45],[86.758,40.34210101],[86.765,5.13032502],[86.775,5.13032502]]]
["bitfinex","SOLUSD",1770422753736,[[86.676,6.01728334],[86.65,0.1],[86.641,57.51482781],[86.619,6.0141441],[86.6,1.15473441]],[[86.754,4.45],[86.755,5.13032502],[86.758,40.34210101],[86.77,46.09910726],[86.779,46.09424538]]]
["bitfinex","SOLUSD",1770422753951,[[86.65,0.1],[86.645,0.18894475],[86.64,9.83191459],[86.619,6.0141441],[86.591,57.56207944]],[[86.745,4.26269755],[86.746,5.13032502],[86.749,30.0],[86.755,5.13032502],[86.758,40.34210101]]]
["bitfinex","SOLUSD",1770422754140,[[86.659,11.53947039],[86.65,0.1],[86.645,0.18894475],[86.64,9.83191459],[86.635,6.01884685]],[[86.745,4.26269755],[86.746,5.13032502],[86.749,30.0],[86.758,40.34210101],[86.914,59.24241368]]]
["bitfinex","SOLUSD",1770422754347,[[86.658,11.539518],[86.65,0.1],[86.645,29.04219277],[86.64,9.83191459],[86.564,46.20849195]],[[86.745,4.26269755],[86.746,5.13032502],[86.749,30.0],[86.758,40.34210101],[86.896,51.0395804]]]
["bitfinex","SOLUSD",1770422754548,[[86.65,0.1],[86.615,0.18894475],[86.61,9.83191459],[86.602,6.01670587],[86.553,57.0797037]],[[86.745,4.26269755],[86.746,5.13032502],[86.749,30.0],[86.758,236.28944879],[86.762,57.73897696]]]
["bitfinex","SOLUSD",1770422754754,[[86.65,0.1],[86.624,11.54408407],[86.616,6.01997544],[86.615,29.05218194],[86.61,9.83191459]],[[86.741,5.13032502],[86.744,95.65115766],[86.746,5.13032502],[86.749,30.0],[86.758,92.2105166]]]
["bitfinex","SOLUSD",1770422754956,[[86.65,0.1],[86.628,11.54361176],[86.615,29.05218194],[86.61,9.83191459],[86.563,57.66897066]],[[86.725,4.26269755],[86.726,5.13032502],[86.729,30.0],[86.74,9.18984624],[86.741,5.13032502]]]
["bitfinex","SOLUSD",1770422755162,[[86.628,11.54361176],[86.615,29.05218194],[86.57,5.13032502],[86.562,57.1902496],[86.5,5.48041784]],[[86.725,4.26269755],[86.726,5.13032502],[86.729,30.0],[86.74,9.18984624],[86.741,57.97648677]]]
["bitfinex","SOLUSD",1770422755342,[[86.623,11.54417398],[86.615,29.05218194],[86.61,9.83191459],[86.571,57.76475552],[86.57,5.13032502]],[[86.725,4.26269755],[86.726,5.13032502],[86.729,30.0],[86.739,57.57469805],[86.74,9.18984624]]]
["bitfinex","SOLUSD",1770422755659,[[86.623,11.54417398],[86.615,29.05218194],[86.6,9.83191459],[86.587,6.02167958],[86.571,57.76475552]],[[86.725,4.26269755],[86.726,5.13032502],[86.729,30.0],[86.739,57.57469805],[86.74,9.18984624]]]
["bitfinex","SOLUSD",1770422755854,[[86.623,11.54417398],[86.615,28.86323719],[86.604,0.27659243],[86.6,9.83191459],[86.587,6.02167958]],[[86.725,4.26269755],[86.726,5.13032502],[86.729,30.0],[86.739,57.57469805],[86.74,9.18984624]]]
["bitfinex","SOLUSD",1770422756042,[[86.623,11.54417398],[86.615,28.86323719],[86.604,0.27659243],[86.6,9.83191459],[86.587,6.02167958]],[[86.716,4.21269755],[86.717,5.13032502],[86.72,30.0],[86.739,57.57469805],[86.74,9.18984624]]]
["bitfinex","SOLUSD",1770422756444,[[86.545,29.08],[86.542,2.03356394],[86.527,69.29],[86.507,103.95515597],[86.501,46.24192366]],[[86.71,4.15117057],[86.711,57.4220011],[86.717,5.13032502],[86.72,30.0],[86.74,9.18984624]]]
["bitfinex","SOLUSD",1770422756758,[[86.545,29.08],[86.501,46.24192366]],[[86.71,4.15117057],[86.72,30.0]]]
["bitfinex","SOLUSD",1770422756759,[[86.569,13.5850431],[86.56,9.83191459],[86.547,6.02358856],[86.545,29.08],[86.521,69.29]],[[86.687,4.15117057],[86.688,5.13032502],[86.691,144.24386452],[86.692,46.14049394],[86.697,5.13032502]]]
["bitfinex","SOLUSD",1770422757056,[[86.563,11.55223649],[86.559,2.02580229],[86.55,9.83191459],[86.545,29.08],[86.521,69.29]],[[86.683,4.15117057],[86.687,5.13032502],[86.69,57.61918578],[86.691,178.79595343],[86.698,30.0]]]
["bitfinex","SOLUSD",1770422757256,[[86.571,2.02580229],[86.57,9.83191459],[86.545,29.08],[86.521,69.29],[86.512,46.23627103]],[[86.682,4.15117057],[86.687,5.13032502],[86.691,86.51417101],[86.698,30.0],[86.71,103.56029264]]]
["bitfinex","SOLUSD",1770422757478,[[86.581,2.02580229],[86.569,11.55147916],[86.554,57.76710039],[86.545,29.08],[86.537,6.02491661]],[[86.682,4.15117057],[86.688,5.13032502],[86.691,86.51417101],[86.698,30.0],[86.708,57.18709729]]]
["bitfinex","SOLUSD",1770422757640,[[86.591,2.02580229],[86.59,9.83191459],[86.569,40.43017707],[86.545,29.08],[86.537,6.02491661]],[[86.682,4.15117057],[86.688,5.13032502],[86.691,86.51417101],[86.698,30.0]]]
["bitfinex","SOLUSD",1770422757641,[[86.591,2.02580229],[86.59,9.83191459],[86.569,40.43017707],[86.545,29.08],[86.537,6.02491661]],[[86.682,4.15117057],[86.688,5.13032502],[86.691,86.51417101],[86.698,30.0],[86.733,103.3095126]]]
["bitfinex","SOLUSD",1770422757845,[[86.601,2.02580229],[86.6,9.83191459],[86.569,40.43017707],[86.563,5.36086188],[86.549,5.13032502]],[[86.682,4.15117057],[86.688,5.13032502],[86.691,86.51417101],[86.698,30.0],[86.727,103.27105965]]]
["bitfinex","SOLUSD",1770422758147,[[86.569,40.43017707]],[[86.691,86.51417101],[86.727,103.27105965]]]
["bitfinex","SOLUSD",1770422758148,[[86.57,2.01823318],[86.569,40.43017707],[86.52,15.85317773],[86.508,57.72752742],[86.489,46.24827636]],[[86.675,4.15117057],[86.676,5.13032502],[86.679,30.0],[86.691,86.51417101],[86.704,46.13397701]]]
["bitfinex","SOLUSD",1770422758463,[[86.581,2.01823318],[86.57,9.83191459],[86.569,40.43017707],[86.547,57.77194173],[86.539,5.13032502]],[[86.675,4.15117057],[86.676,5.13032502],[86.679,30.0],[86.691,86.51417101],[86.695,46.13905793]]]
["bitfinex","SOLUSD",1770422758668,[[86.581,2.01823318],[86.58,9.83191459],[86.569,40.43017707],[86.547,57.77194173],[86.543,5.36086188]],[[86.675,4.15117057],[86.676,5.13032502],[86.679,30.0],[86.691,86.51417101],[86.695,46.13905793]]]
["bitfinex","SOLUSD",1770422758857,[[86.582,13.56797793],[86.58,9.83191459],[86.569,28.87869791],[86.547,57.77194173],[86.543,5.36086188]],[[86.67,4.15117057],[86.671,5.13032502],[86.674,98.06862494],[86.679,30.0],[86.695,46.13905793]]]
["bitfinex","SOLUSD",1770422759063,[[86.582,13.56797793],[86.58,9.83191459],[86.569,28.87869791],[86.547,57.77194173],[86.543,5.36086188]],[[86.662,4.15117057],[86.663,5.13032502],[86.666,30.0],[86.671,5.13032502],[86.674,98.06862494]]]
["bitfinex","SOLUSD",1770422759349,[[86.591,2.01063845],[86.59,9.83191459],[86.582,40.42410662],[86.553,5.36086188],[86.549,5.13032502]],[[86.662,4.15117057],[86.666,30.0],[86.674,98.06862494]]]
["bitfinex","SOLUSD",1770422759350,[[86.591,2.01063845],[86.59,9.83191459],[86.582,40.42410662],[86.553,5.36086188],[86.549,5.13032502]],[[86.662,4.15117057],[86.666,30.0],[86.674,103.19894996],[86.715,9.78919739],[86.718,46.12667129]]]
["bitfinex","SOLUSD",1770422759663,[[86.591,2.01063845],[86.59,9.83191459],[86.582,40.42410662],[86.571,57.75580136],[86.553,5.36086188]],[[86.662,4.15117057],[86.666,30.0],[86.674,103.19894996],[86.715,9.78919739],[86.718,46.12667129]]]
["bitfinex","SOLUSD",1770422759853,[[86.611,2.01063845],[86.61,9.83191459],[86.582,40.42410662],[86.58,9.83191459],[86.573,5.36086188]],[[86.662,4.15117057],[86.666,30.0],[86.674,40.3811985],[86.695,57.67398436],[86.715,9.78919739]]]
["bitfinex","SOLUSD",1770422760051,[[86.611,2.01063845],[86.61,9.83191459],[86.582,40.42410662],[86.58,9.83191459],[86.573,5.36086188]],[[86.66,30.0],[86.662,4.15117057],[86.674,40.3811985],[86.695,57.67398436],[86.767,46.10092319]]]
["bitfinex","SOLUSD",1770422760359,[[86.591,2.00311377],[86.582,40.42410662],[86.58,9.83191459],[86.536,57.84806042],[86.52,9.83191459]],[[86.656,4.15117057],[86.657,5.13032502],[86.66,30.0],[86.673,5.13032502],[86.674,40.3811985]]]
["bitfinex","SOLUSD",1770422760666,[[86.582,13.55285852],[86.58,9.83191459],[86.569,28.87860323],[86.561,57.76240471],[86.543,5.36086188]],[[86.656,4.15117057],[86.657,5.13032502],[86.66,30.0],[86.674,40.3811985]]]
["bitfinex","SOLUSD",1770422760667,[[86.582,13.55285852],[86.58,9.83191459],[86.569,28.87860323],[86.561,57.76240471],[86.543,5.36086188]],[[86.656,4.15117057],[86.657,5.13032502],[86.66,30.0],[86.674,40.3811985],[86.716,57.30030819]]]
["bitfinex","SOLUSD",1770422760954,[[86.601,2.00311377],[86.6,9.83191459],[86.584,11.54947796],[86.573,5.36086188],[86.563,5.36086188]],[[86.654,4.15117057],[86.655,40.3900525],[86.66,30.0],[86.674,5.13032502],[86.736,57.87562405]]]
["bitfinex","SOLUSD",1770422761155,[[86.601,2.00311377],[86.6,9.83191459],[86.584,40.42317286],[86.573,5.36086188],[86.559,5.13032502]],[[86.653,4.15117057],[86.654,30.0],[86.655,11.540015],[86.667,28.84626566],[86.739,57.57469805]]]
["bitfinex","SOLUSD",1770422761364,[[86.601,2.00311377],[86.59,9.83191459],[86.584,40.42317286],[86.553,5.36086188],[86.544,57.11472026]],[[86.653,4.15117057],[86.654,30.0],[86.655,11.540015],[86.724,46.12348876],[86.737,57.06915289]]]
["bitfinex","SOLUSD",1770422761540,[[86.601,2.00311377],[86.6,9.83191459],[86.584,40.42317286],[86.563,5.36086188],[86.561,57.76220252]],[[86.653,4.15117057],[86.654,30.0],[86.655,11.540015],[86.724,46.12348876],[86.728,57.0364812]]]
["bitfinex","SOLUSD",1770422761743,[[86.601,2.00311377],[86.6,9.83191459],[86.584,40.42317286],[86.573,5.36086188],[86.545,57.64439547]],[[86.653,4.15117057],[86.654,30.0],[86.655,11.540015],[86.667,28.84621111],[86.684,5.13032502]]]
["bitfinex","SOLUSD",1770422762241,[[86.611,1.98830136],[86.61,9.83191459],[86.584,40.42317286],[86.58,9.83191459],[86.573,5.36086188]],[[86.665,4.15117057],[86.684,5.13032502],[86.741,57.97648677],[120.61,0.07853084],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422762446,[[86.584,40.42317286],[86.58,9.83191459]],[[86.741,57.97648677],[120.61,0.07853084],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422762447,[[86.631,1.98830136],[86.63,9.83191459],[86.589,74.42032502],[86.584,40.42317286],[86.58,9.83191459]],[[86.685,4.15117057],[86.749,69.1950813],[86.754,46.10748877],[86.763,75.20301913],[86.772,46.09803659]]]
["bitfinex","SOLUSD",1770422762763,[[86.584,40.42317286]],[[86.685,4.15117057],[86.749,69.1950813],[86.754,46.10748877],[86.763,75.20301913],[86.772,46.09803659]]]
["bitfinex","SOLUSD",1770422762764,[[86.611,1.98830136],[86.6,9.83191459],[86.584,98.17056267],[86.573,5.36086188],[86.569,5.13032502]],[[86.685,4.15117057],[86.739,57.57469805],[86.749,178.67641123],[86.754,46.10748877],[86.762,10.32430662]]]
["bitfinex","SOLUSD",1770422762950,[[86.611,1.98830136],[86.6,9.83191459],[86.584,57.74738981],[86.544,57.11472026],[86.496,46.2448315]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,40.37654006],[86.724,46.12378441],[86.729,57.56916329]]]
["bitfinex","SOLUSD",1770422763152,[[86.597,11.54769638],[86.589,1.98102932],[86.588,28.87211489],[86.58,9.83191459],[86.553,5.36086188]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,40.37654006],[86.715,46.12834978],[86.72,57.49784586]]]
["bitfinex","SOLUSD",1770422763472,[[86.597,11.54769638],[86.589,1.98102932],[86.588,28.87211489],[86.58,9.83191459],[86.553,5.36086188]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,40.37654006],[86.698,9.78919739],[86.715,103.79720712]]]
["bitfinex","SOLUSD",1770422763649,[[86.6,9.83191459],[86.599,1.98102932],[86.598,28.86872593],[86.564,57.76062624],[86.563,5.36086188]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,98.05731159],[86.698,9.78919739],[86.73,57.71354869]]]
["bitfinex","SOLUSD",1770422763857,[[86.612,13.52677355],[86.61,9.83191459],[86.58,9.83191459],[86.573,5.36086188],[86.559,74.42032502]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,98.05731159],[86.74,57.8466417],[86.761,46.10366934]]]
["bitfinex","SOLUSD",1770422764055,[[86.612,13.52677355],[86.61,9.83191459],[86.609,28.86535327],[86.58,9.83191459],[86.573,5.36086188]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,98.05731159],[86.739,103.69011825],[86.761,46.10366934]]]
["bitfinex","SOLUSD",1770422764253,[[86.612,13.52677355],[86.609,28.86535327],[86.6,9.83191459],[86.573,5.36086188],[86.547,57.94604702]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,98.05731159],[86.73,57.71354869],[86.739,46.1154202]]]
["bitfinex","SOLUSD",1770422764747,[[86.612,13.52677355],[86.61,9.83191459],[86.609,28.86535327],[86.585,57.74615283],[86.583,69.29]],[[86.68,4.15117057],[86.681,5.13032502],[86.684,98.05731159],[86.73,57.71354869],[86.739,46.1154202]]]
["bitfinex","SOLUSD",1770422764947,[[86.631,1.96672508],[86.63,9.83191459],[86.613,69.29],[86.612,40.41010482],[86.603,5.36086188]],[[86.675,4.15117057],[86.684,11.53619392],[86.708,57.66523126],[86.739,57.57469805],[86.778,46.09477833]]]
["bitfinex","SOLUSD",1770422765157,[[86.64,11.79863967],[86.613,69.29],[86.612,40.41010482],[86.603,5.36086188],[86.573,46.20333071]],[[86.688,4.15117057],[86.689,11.53553341],[86.708,57.66523126],[86.764,57.98291132],[86.778,46.09477833]]]
["bitfinex","SOLUSD",1770422765351,[[86.64,11.79863967],[86.613,69.29],[86.612,40.41010482],[86.603,5.36086188],[86.584,57.10097341]],[[86.687,4.15117057],[86.688,11.535622],[86.702,28.83472495],[86.769,46.09972491],[86.778,46.09477833]]]
["bitfinex","SOLUSD",1770422765554,[[86.651,1.95965077],[86.65,9.83191459],[86.613,74.65086188],[86.612,40.41010482],[86.599,5.13032502]],[[86.687,4.15117057],[86.702,28.83472495],[86.769,46.09972491],[86.778,46.09477833],[86.783,57.45675866]]]
["bitfinex","SOLUSD",1770422765757,[[86.651,1.95965077],[86.65,9.83191459],[86.613,74.65086188],[86.612,98.13882601],[86.599,5.13032502]],[[86.689,11.53549423],[86.697,3.91021107],[86.702,28.83472495],[86.724,5.13032502],[86.769,46.09972491]]]
["bitfinex","SOLUSD",1770422765962,[[86.651,1.95965077],[86.65,9.83191459],[86.613,74.65086188],[86.612,98.13882601],[86.599,5.13032502]],[[86.689,11.53549423],[86.697,3.91021107],[86.702,28.83472495],[86.769,46.09972491],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422766150,[[86.651,1.95965077],[86.65,9.83191459],[86.613,74.65086188],[86.612,98.13882601],[86.599,5.13032502]],[[86.694,11.53483976],[86.697,3.91021107],[86.702,28.83472495],[86.724,5.13032502],[86.731,57.64964282]]]
["bitfinex","SOLUSD",1770422766853,[[86.651,1.95965077],[86.65,9.83191459],[86.613,74.65086188],[86.612,98.13882601],[86.599,5.13032502]],[[86.693,3.91021107],[86.694,11.53483976],[86.702,28.83472495],[86.724,5.13032502],[86.731,57.64964282]]]
["bitfinex","SOLUSD",1770422767053,[[86.661,1.94593453],[86.66,9.83191459],[86.652,11.54041453],[86.635,69.29],[86.634,57.71401652]],[[86.705,3.91021107],[86.792,57.17061952],[86.812,46.07685064],[86.821,46.07224318],[86.916,69.03238737]]]
["bitfinex","SOLUSD",1770422767243,[[86.659,1.94593453],[86.652,40.39145085],[86.634,57.71401652],[86.588,57.38612443],[86.571,46.20478604]],[[86.789,57.30585742],[86.792,11.52179924],[86.794,138.25840494],[86.876,69.29],[86.879,34.55]]]
["bitfinex","SOLUSD",1770422767570,[[86.659,1.94593453],[86.652,40.39145085],[86.634,57.71401652],[86.571,46.20478604]],[[86.789,57.30585742],[86.792,11.52179924],[86.794,138.25840494],[86.876,69.29],[86.879,34.55]]]
["bitfinex","SOLUSD",1770422767571,[[86.659,1.94593453],[86.652,40.39145085],[86.65,9.83191459],[86.634,57.71401652],[86.613,5.36086188]],[[86.775,3.91021107],[86.777,57.43080398],[86.788,9.18984624],[86.792,11.52179924],[86.794,148.58271156]]]
["bitfinex","SOLUSD",1770422767752,[[86.659,1.94593453],[86.652,40.39145085],[86.65,9.83191459],[86.634,57.71401652],[86.613,5.36086188]],[[86.773,3.91021107],[86.774,5.13032502],[86.777,57.43080398],[86.788,9.18984624],[86.792,11.52179924]]]
["bitfinex","SOLUSD",1770422767949,[[86.659,1.94593453],[86.652,40.39145085],[86.65,9.83191459],[86.634,57.71401652],[86.613,5.36086188]],[[86.773,3.91021107],[86.777,57.43080398],[86.788,9.18984624],[86.792,11.52179924],[86.894,34.6640476]]]
["bitfinex","SOLUSD",1770422768258,[[86.659,1.94593453],[86.652,40.39145085],[86.65,9.83191459],[86.634,57.71401652],[86.623,69.29]],[[86.773,3.91021107],[86.777,57.43080398],[86.788,9.18984624],[86.792,97.93529357],[86.894,34.6640476]]]
["bitfinex","SOLUSD",1770422768454,[[86.659,13.4853245],[86.652,28.85103632],[86.65,9.83191459],[86.634,57.71401652],[86.623,69.29]],[[86.768,4.03971985],[86.769,5.13032502],[86.772,40.33559212],[86.774,5.13032502],[86.775,46.09635607]]]
["bitfinex","SOLUSD",1770422768658,[[86.671,1.93226111],[86.67,9.83191459],[86.659,40.38809581],[86.64,9.83191459],[86.635,69.29]],[[86.768,4.03971985],[86.769,5.13032502],[86.772,40.33559212],[86.794,92.17226996],[86.806,57.67950467]]]
["bitfinex","SOLUSD",1770422768860,[[86.671,1.93226111],[86.67,9.83191459],[86.659,40.38809581],[86.641,69.29],[86.64,9.83191459]],[[86.768,4.03971985],[86.769,5.13032502],[86.772,40.33559212],[86.795,46.08572822],[86.797,57.55553828]]]
["bitfinex","SOLUSD",1770422769054,[[86.671,1.93226111],[86.67,9.83191459],[86.659,40.38809581],[86.641,69.29],[86.64,9.83191459]],[[86.768,4.03971985],[86.769,5.13032502],[86.772,40.33559212],[86.795,46.08572822],[86.801,57.66136305]]]
["bitfinex","SOLUSD",1770422769367,[[86.66,1.92567653],[86.659,11.53938997],[86.65,9.83191459],[86.648,28.8523338],[86.623,69.29]],[[86.768,4.03971985],[86.772,97.95786658],[86.776,46.09588448],[86.779,57.65853455],[86.786,46.09059079]]]
["bitfinex","SOLUSD",1770422769660,[[86.653,11.54015228],[86.649,1.92567653],[86.636,28.85607023],[86.616,69.29],[86.615,57.72670928]],[[86.765,4.03971985],[86.766,5.13032502],[86.772,144.05568615],[86.777,57.43080398],[86.786,46.09059079]]]
["bitfinex","SOLUSD",1770422769853,[[86.649,1.92567653],[86.64,9.83191459],[86.636,28.85607023],[86.615,57.72670928],[86.599,5.13032502]],[[86.763,4.03971985],[86.764,5.13032502],[86.771,57.58569025],[86.772,190.15350572],[86.786,46.09059079]]]
["bitfinex","SOLUSD",1770422770054,[[86.649,1.92567653],[86.64,9.83191459],[86.636,28.85607023],[86.615,57.72670928],[86.603,5.36086188]],[[86.763,4.03971985],[86.764,5.13032502],[86.771,57.58569025],[86.772,190.15350572],[86.786,46.09059079]]]
["bitfinex","SOLUSD",1770422770357,[[86.649,1.92567653],[86.646,11.5411975],[86.64,9.83191459],[86.636,28.85607023],[86.615,57.72670928]],[[86.758,4.03971985],[86.759,5.13032502],[86.762,9.78919739],[86.771,57.58569025],[86.772,247.77578018]]]
["bitfinex","SOLUSD",1770422770663,[[86.651,1.91908191],[86.65,9.83191459],[86.649,11.540682],[86.646,28.85281608],[86.616,69.29]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,40.34256601],[86.762,9.78919739],[86.772,149.8179136]]]
["bitfinex","SOLUSD",1770422770867,[[86.651,1.91908191],[86.649,11.540682],[86.64,9.83191459],[86.616,69.29],[86.601,57.33973662]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,40.34256601],[86.762,9.78919739],[86.772,149.8179136]]]
["bitfinex","SOLUSD",1770422771069,[[86.651,1.91908191],[86.65,9.83191459],[86.649,40.39271722],[86.616,69.29],[86.602,57.06463362]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,40.34256601],[86.762,9.78919739],[86.772,149.8179136]]]
["bitfinex","SOLUSD",1770422771367,[[86.651,1.91908191],[86.65,9.83191459],[86.649,40.39271722],[86.616,69.29],[86.601,57.33973662]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,97.97480317],[86.762,9.78919739],[86.772,149.8179136]]]
["bitfinex","SOLUSD",1770422771563,[[86.651,1.91908191],[86.649,40.39271722],[86.616,69.29],[86.601,57.33973662],[86.019,153.7929252]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,97.97480317],[86.762,9.78919739],[86.772,149.8179136]]]
["bitfinex","SOLUSD",1770422771767,[[86.661,1.91256106],[86.66,9.83191459],[86.649,40.39271722],[86.638,57.71118752],[86.623,5.36086188]],[[86.753,4.03971985],[86.757,97.97480317],[86.762,9.78919739],[86.785,57.33493702],[86.793,46.08685567]]]
["bitfinex","SOLUSD",1770422771969,[[86.661,1.91256106],[86.65,9.83191459],[86.649,40.39271722],[86.623,69.29],[86.601,57.33973662]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,97.97480317],[86.762,9.78919739],[86.777,46.09539803]]]
["bitfinex","SOLUSD",1770422772168,[[86.661,1.91256106],[86.65,9.83191459],[86.649,40.39271722],[86.623,69.29],[86.613,5.36086188]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,97.97480317],[86.762,9.78919739],[86.777,103.52620201]]]
["bitfinex","SOLUSD",1770422772467,[[86.642,1.90609863],[86.635,28.856528],[86.592,57.74887412],[86.569,29.12],[86.541,46.22045256]],[[86.753,4.03971985],[86.754,5.13032502],[86.757,155.60704033],[86.762,9.78919739],[86.763,57.52076792]]]
["bitfinex","SOLUSD",1770422772668,[[86.643,1.90609863],[86.642,11.54167342],[86.64,9.83191459],[86.635,28.856528],[86.613,69.29]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,40.34489117],[86.755,9.78919739],[86.772,57.42054261]]]
["bitfinex","SOLUSD",1770422772969,[[86.643,1.90609863],[86.642,11.54167342],[86.64,9.83191459],[86.635,28.856528],[86.604,69.29]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,40.34489117],[86.753,9.78919739],[86.772,57.42054261]]]
["bitfinex","SOLUSD",1770422773148,[[86.651,1.89984434],[86.65,9.83191459],[86.642,40.39603966],[86.619,57.72372693],[86.604,69.29]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,40.34489117],[86.753,9.78919739],[86.772,57.42054261]]]
["bitfinex","SOLUSD",1770422773349,[[86.651,1.89984434],[86.642,40.39603966],[86.64,9.83191459],[86.619,57.72372693],[86.604,69.29]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,40.34489117],[86.753,9.78919739],[86.768,57.88825257]]]
["bitfinex","SOLUSD",1770422773546,[[86.66,9.83191459],[86.651,1.89984434],[86.642,40.39603966],[86.624,69.29],[86.623,5.36086188]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,97.98045],[86.753,9.78919739],[86.782,57.91433375]]]
["bitfinex","SOLUSD",1770422773774,[[86.661,1.89984434],[86.65,9.83191459],[86.642,40.39603966],[86.624,69.29],[86.623,5.36086188]],[[86.748,4.03971985],[86.752,97.98045],[86.753,9.78919739],[86.778,46.09500935],[86.787,57.170963]]]
["bitfinex","SOLUSD",1770422773958,[[86.661,1.89984434],[86.66,9.83191459],[86.642,40.39603966],[86.624,69.29],[86.623,5.36086188]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,97.98045],[86.753,9.78919739],[86.778,46.09500935]]]
["bitfinex","SOLUSD",1770422774163,[[86.661,1.89984434],[86.65,9.83191459],[86.642,40.39603966],[86.624,69.29],[86.623,5.36086188]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,97.98045],[86.753,9.78919739],[86.778,46.09500935]]]
["bitfinex","SOLUSD",1770422774377,[[86.661,1.89984434],[86.65,9.83191459],[86.642,40.39603966],[86.624,69.29],[86.623,5.36086188]],[[86.748,4.03971985],[86.749,5.13032502],[86.752,97.98045],[86.753,9.78919739],[86.778,103.57754431]]]
["bitfinex","SOLUSD",1770422774587,[[86.647,11.54099437],[86.645,1.8935645],[86.631,28.85790165],[86.59,57.45441769],[86.541,46.22076642]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,97.98609749],[86.753,9.78919739],[86.76,46.10425808]]]
["bitfinex","SOLUSD",1770422774869,[[86.637,1.8935645],[86.631,28.85790165],[86.63,9.83191459],[86.619,127.01372693],[86.603,5.36086188]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,97.98609749],[86.749,9.78919739],[86.76,46.10425808]]]
["bitfinex","SOLUSD",1770422775175,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.596,57.73901813],[86.573,57.25558728]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.76,46.10425808]]]
["bitfinex","SOLUSD",1770422775355,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.596,57.73901813]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.76,46.10425808]]]
["bitfinex","SOLUSD",1770422775356,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.596,57.73901813],[86.593,5.36086188]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.76,46.10425808]]]
["bitfinex","SOLUSD",1770422775553,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.596,57.73901813],[86.593,5.36086188]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.758,57.6333427]]]
["bitfinex","SOLUSD",1770422775784,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.597,69.29],[86.596,57.73901813]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.754,57.55504344]]]
["bitfinex","SOLUSD",1770422775952,[[86.637,1.8935645],[86.62,9.83191459],[86.618,28.86233778],[86.597,69.29],[86.596,57.73901813]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.752,57.43878815]]]
["bitfinex","SOLUSD",1770422776450,[[86.637,1.8935645],[86.63,9.83191459],[86.618,28.86233778],[86.597,69.29],[86.596,57.73901813]],[[86.743,4.03971985],[86.744,5.13032502],[86.747,144.09720219],[86.749,9.78919739],[86.752,57.43878815]]]
["bitfinex","SOLUSD",1770422776674,[[86.637,1.8935645],[86.623,11.54425269],[86.604,28.86669692],[86.597,69.29],[86.596,57.73901813]],[[86.738,4.03971985],[86.739,5.13032502],[86.742,144.10550827],[86.743,57.38301172],[86.747,46.1111047]]]
["bitfinex","SOLUSD",1770422776875,[[86.608,1.88138991],[86.6,9.83191459],[86.577,69.29],[86.576,57.75222956],[86.573,5.36086188]],[[86.67,4.03971985],[86.671,30.0],[86.684,5.13032502],[86.731,5.13032502],[86.734,57.65675314]]]
["bitfinex","SOLUSD",1770422777088,[[86.622,1.87531997],[86.61,9.83191459],[86.602,28.86739033],[86.581,69.29],[86.58,9.83191459]],[[86.67,4.03971985],[86.671,30.0],[86.684,5.13032502],[86.737,9.18984624],[86.742,242.35722271]]]
["bitfinex","SOLUSD",1770422777253,[[86.603,1.87531997],[86.602,28.86739033],[86.6,9.83191459],[86.581,69.29],[86.559,5.13032502]],[[86.67,4.03971985],[86.671,30.0],[86.684,5.13032502],[86.734,57.65675314],[86.737,9.18984624]]]
["bitfinex","SOLUSD",1770422777458,[[86.585,1.87531997],[86.584,11.54941398],[86.57,9.89234554],[86.527,57.56329393],[86.52,9.89234554]],[[86.671,30.0]]]
["bitfinex","SOLUSD",1770422777459,[[86.585,1.87531997],[86.584,11.54941398],[86.57,9.89234554],[86.527,57.56329393],[86.52,9.89234554]],[[86.667,4.03971985],[86.668,5.13032502],[86.671,30.0],[86.715,57.66885734],[86.874,23.0220211]]]
["bitfinex","SOLUSD",1770422777771,[[86.589,1.87531997],[86.588,11.54891676],[86.58,9.89234554],[86.568,28.87889465],[86.557,57.765007]],[[86.667,4.03971985],[86.668,5.13032502],[86.671,30.0],[86.705,9.18984624],[86.708,57.18709729]]]
["bitfinex","SOLUSD",1770422777954,[[86.593,1.87531997],[86.58,9.89234554],[86.524,57.16700734],[86.466,46.26061357],[64.839,28.76281386]],[[86.66,4.03971985],[86.661,5.13032502],[86.664,30.0],[86.668,5.13032502],[86.705,67.09477675]]]
["bitfinex","SOLUSD",1770422778158,[[86.593,1.87531997],[86.576,11.55052172],[86.556,28.8827336],[86.539,5.13032502],[86.523,57.04288452]],[[86.66,4.03971985],[86.661,5.13032502],[86.664,30.0],[86.701,57.32047596],[86.705,9.18984624]]]
["bitfinex","SOLUSD",1770422778350,[[86.593,1.87531997],[86.576,11.55052172],[86.556,28.8827336],[86.543,5.36086188],[86.523,57.04288452]],[[86.66,4.03971985],[86.661,5.13032502],[86.664,30.0],[86.701,57.32047596],[86.705,9.18984624]]]
["bitfinex","SOLUSD",1770422778550,[[86.593,1.87531997],[86.576,11.55052172],[86.556,28.8827336],[86.548,69.29],[86.543,5.36086188]],[[86.66,4.03971985],[86.661,5.13032502],[86.664,30.0],[86.701,57.32047596],[86.705,9.18984624]]]
["bitfinex","SOLUSD",1770422778769,[[86.593,1.87531997],[86.566,28.87968893],[86.544,69.29],[86.543,5.36086188],[86.538,57.77771271]],[[86.655,4.03971985],[86.656,5.13032502],[86.659,98.08559986],[86.664,30.0],[86.692,46.14086821]]]
["bitfinex","SOLUSD",1770422778973,[[86.538,57.77771271]],[[86.655,4.03971985],[86.656,5.13032502],[86.659,98.08559986],[86.664,30.0],[86.692,46.14086821]]]
["bitfinex","SOLUSD",1770422778974,[[86.547,28.8859157],[86.514,57.1563078],[86.479,46.25364669],[86.461,46.26336841],[86.452,46.26799498]],[[86.649,4.03971985],[86.65,5.13032502],[86.653,30.0],[86.656,5.13032502],[86.659,98.08559986]]]
["bitfinex","SOLUSD",1770422779182,[[86.547,28.8859157],[86.479,46.25364669],[86.461,46.26336841],[86.452,46.26799498]],[[86.649,4.03971985],[86.65,5.13032502],[86.653,30.0],[86.656,5.13032502],[86.659,98.08559986]]]
["bitfinex","SOLUSD",1770422779183,[[86.56,9.89234554],[86.547,28.8859157],[86.52,9.89234554],[86.508,57.72752742],[86.482,1.15630998]],[[86.649,4.03971985],[86.65,5.13032502],[86.653,30.0],[86.659,98.08559986],[86.798,29.12]]]
["bitfinex","SOLUSD",1770422779484,[[86.568,11.55159128],[86.56,9.89234554],[86.547,28.8859157],[86.528,69.29],[86.52,9.89234554]],[[86.649,4.03971985],[86.65,5.13032502],[86.653,30.0],[86.659,98.08559986],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422779671,[[86.561,11.55242771],[86.56,9.89234554],[86.547,28.8859157],[86.528,69.29],[86.527,6.02759517]],[[86.649,4.03971985],[86.65,5.13032502],[86.653,30.0],[86.659,98.08559986],[86.753,29.12]]]
["bitfinex","SOLUSD",1770422780056,[[86.561,11.55242771],[86.56,9.89234554],[86.547,28.8859157],[86.533,57.78130015],[86.528,69.29]],[[86.64,4.26000495],[86.641,5.13032502],[86.644,30.0],[86.659,98.08559986],[86.686,57.91724288]]]
["bitfinex","SOLUSD",1770422780257,[[86.586,11.54918532],[86.58,9.89234554],[86.544,69.29],[86.543,5.36086188],[86.529,5.13032502]],[[86.64,4.26000495],[86.644,30.0],[86.654,5.13032502],[86.659,98.08559986],[86.705,67.09477675]]]
["bitfinex","SOLUSD",1770422780463,[[86.581,11.54977606],[86.57,9.89234554],[86.568,28.87883988],[86.544,69.29],[86.543,5.36086188]],[[86.64,4.26000495],[86.644,30.0],[86.654,5.13032502],[86.659,98.08559986],[86.705,67.09477675]]]
["bitfinex","SOLUSD",1770422780667,[[86.58,9.89234554],[86.556,28.88303526],[86.544,69.29],[86.543,5.36086188],[86.512,57.54410882]],[[86.638,4.26000495],[86.639,40.3975115],[86.644,30.0],[86.654,5.13032502],[86.659,57.69741169]]]
["bitfinex","SOLUSD",1770422780863,[[86.556,40.43624936],[86.544,69.29],[86.509,57.29610846],[86.472,7.30589033],[86.465,46.26147747]],[[86.638,4.26000495],[86.639,98.10824223],[86.644,30.0],[86.654,5.13032502],[86.691,46.14089973]]]
["bitfinex","SOLUSD",1770422781077,[[86.57,9.89234554],[86.556,11.5532141],[86.533,5.36086188],[86.531,57.78228316],[86.523,5.36086188]],[[86.635,4.26000495],[86.636,35.13032502],[86.639,98.10824223],[86.682,46.14601311],[86.691,103.87059324]]]
["bitfinex","SOLUSD",1770422781290,[[86.59,9.89234554],[86.556,40.43624936],[86.519,57.22933758],[86.51,46.33700792],[86.501,46.24223231]],[[86.636,35.13032502],[86.639,98.10824223]]]
["bitfinex","SOLUSD",1770422781291,[[86.59,9.89234554],[86.556,40.43624936],[86.519,57.22933758],[86.51,46.33700792],[86.501,46.24223231]],[[86.636,30.0],[86.639,11.54214614],[86.706,46.1332862],[86.712,57.52928365],[86.718,46.12698225]]]
["bitfinex","SOLUSD",1770422781576,[[86.56,9.89234554],[86.556,40.43624936],[86.529,5.13032502],[86.51,57.49390739],[86.483,7.23727469]],[[86.638,4.26000495],[86.639,40.3975115],[86.678,46.148136],[86.687,46.14317452],[86.698,46.13755424]]]
["bitfinex","SOLUSD",1770422781758,[[86.56,9.89234554],[86.556,11.5532141],[86.523,5.36086188],[86.519,5.13032502],[86.51,0.1]],[[86.635,4.26000495],[86.636,5.13032502],[86.639,40.3975115],[86.678,46.148136],[86.687,46.14317452]]]
["bitfinex","SOLUSD",1770422781955,[[86.56,9.89234554],[86.556,40.43624936],[86.537,57.77870171],[86.533,5.36086188],[86.528,69.29]],[[86.633,30.0],[86.635,4.26000495],[86.636,5.13032502],[86.639,98.10824223],[86.687,46.14317452]]]
["bitfinex","SOLUSD",1770422782158,[[86.56,9.89234554],[86.556,40.43624936],[86.537,57.77870171],[86.533,5.36086188],[86.528,69.29]],[[86.632,4.26000495],[86.633,30.0],[86.636,5.13032502],[86.639,98.10824223],[86.687,46.14317452]]]
["bitfinex","SOLUSD",1770422782769,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.533,5.36086188]],[[86.63,4.26000495],[86.631,40.40124204],[86.633,30.0],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422782965,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.533,5.36086188]],[[86.625,30.0],[86.631,98.11730211],[86.633,30.0],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422783166,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.533,5.36086188]],[[86.624,4.26000495],[86.625,30.0],[86.631,98.11730211],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422783384,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.454,46.26717333]],[[86.624,4.26000495],[86.625,30.0],[86.631,98.11730211],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422783684,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.523,5.36086188]],[[86.624,4.26000495],[86.625,30.0],[86.631,98.11730211],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422784180,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.523,5.36086188]],[[86.621,4.26000495],[86.622,30.0],[86.631,98.11730211],[86.636,5.13032502],[86.679,46.14767421]]]
["bitfinex","SOLUSD",1770422784583,[[86.561,11.55254675],[86.56,9.89234554],[86.556,28.88303526],[86.537,57.77870171],[86.523,5.36086188]],[[86.619,4.26000495],[86.62,40.40637265],[86.622,30.0],[86.631,57.71606007],[86.636,5.13032502]]]
["bitfinex","SOLUSD",1770422784885,[[86.561,11.55254675],[86.556,28.88303526],[86.55,9.89234554],[86.537,57.77870171],[86.523,5.36086188]],[[86.619,4.26000495],[86.62,40.40637265],[86.622,30.0],[86.631,57.71606007],[86.636,5.13032502]]]
["bitfinex","SOLUSD",1770422785181,[[86.561,11.55254675],[86.55,9.89234554],[86.545,28.8864445],[86.537,57.77870171],[86.523,5.36086188]],[[86.614,4.26000495],[86.615,30.0],[86.62,40.40637265],[86.631,57.71606007],[86.636,5.13032502]]]
["bitfinex","SOLUSD",1770422785359,[[86.54,9.89234554],[86.534,28.89032419],[86.518,69.29],[86.517,57.79159821],[86.496,57.48790242]],[[86.614,4.26000495],[86.615,30.0],[86.62,98.12976216],[86.636,5.13032502],[86.667,46.15373966]]]
["bitfinex","SOLUSD",1770422785562,[[86.548,11.55422939],[86.54,9.89234554],[86.534,28.89032419],[86.518,69.29],[86.517,57.79159821]],[[86.614,4.26000495],[86.615,30.0],[86.62,98.12976216],[86.623,5.13032502],[86.667,46.15373966]]]
["bitfinex","SOLUSD",1770422785778,[[86.552,11.55370502],[86.54,9.89234554],[86.534,28.89032419],[86.518,75.31886469],[86.517,57.79159821]],[[86.614,4.26000495],[86.615,30.0],[86.62,98.12976216],[86.623,5.13032502],[86.667,46.15373966]]]
["bitfinex","SOLUSD",1770422785973,[[86.518,75.31886469],[86.517,57.79159821],[86.489,57.75882721],[86.387,61.5],[86.316,102.6]],[[86.614,4.26000495],[86.615,30.0],[86.62,98.12976216],[86.623,5.13032502],[86.667,46.15373966]]]
["bitfinex","SOLUSD",1770422785974,[[86.518,75.31886469],[86.517,57.79159821],[86.489,57.75882721],[86.387,61.5],[86.316,102.6]],[[86.614,4.26000495],[86.615,30.0],[86.62,98.12976216],[86.623,5.13032502],[86.658,46.15855696]]]
["bitfinex","SOLUSD",1770422786174,[[86.52,9.89234554],[86.466,57.9777379],[86.46,9.89234554],[86.454,46.26699303],[86.442,29.12]],[[86.606,4.26000495],[86.607,5.13032502],[86.61,30.0],[86.62,98.12976216],[86.649,55.95278188]]]
["bitfinex","SOLUSD",1770422786374,[[86.537,11.55570923],[86.53,9.89234554],[86.522,28.8941009],[86.497,57.80481974],[86.475,57.96421897]],[[86.606,4.26000495],[86.607,5.13032502],[86.61,30.0],[86.62,98.12976216],[86.649,55.95278188]]]
["bitfinex","SOLUSD",1770422786579,[[86.475,57.96421897]],[[86.606,4.26000495],[86.607,5.13032502],[86.61,30.0],[86.62,98.12976216],[86.649,55.95278188]]]
["bitfinex","SOLUSD",1770422786580,[[86.531,40.44793194],[86.514,69.29],[86.503,5.36086188],[86.498,6.0299305],[86.478,57.62981841]],[[86.604,4.26000495],[86.605,40.41337104],[86.61,30.0],[86.62,57.72338951],[86.649,9.78919739]]]
["bitfinex","SOLUSD",1770422786773,[[86.54,9.89234554],[86.531,40.44793194],[86.514,69.29],[86.499,5.13032502],[86.498,6.0299305]],[[86.604,4.26000495],[86.605,40.41337104],[86.61,30.0],[86.62,57.72338951],[86.623,5.13032502]]]
["bitfinex","SOLUSD",1770422786970,[[86.55,9.89234554],[86.531,40.44793194],[86.52,9.89234554],[86.514,69.29],[86.499,5.13032502]],[[86.604,4.26000495],[86.605,40.41337104],[86.61,30.0],[86.62,57.72338951],[86.623,5.13032502]]]
["bitfinex","SOLUSD",1770422787163,[[86.531,40.44793194],[86.52,9.89234554],[86.499,5.13032502]],[[86.604,4.26000495],[86.605,40.41337104],[86.61,30.0],[86.62,57.72338951],[86.623,5.13032502]]]
["bitfinex","SOLUSD",1770422787164,[[86.59,9.89234554],[86.554,69.29],[86.553,5.36086188],[86.543,5.36086188],[86.539,5.13032502]],[[86.637,4.26000495],[86.705,46.13393589],[86.713,46.12944586],[86.715,57.66885734],[86.721,46.12532202]]]
["bitfinex","SOLUSD",1770422787479,[[86.539,5.13032502],[86.531,98.23069187]],[[86.705,46.13393589],[86.713,46.12944586],[86.721,46.12532202]]]
["bitfinex","SOLUSD",1770422787480,[[86.539,5.13032502],[86.531,98.23069187],[86.515,7.26051238],[86.506,57.70227932],[86.484,7.26186259]],[[86.635,4.26000495],[86.636,40.39891037],[86.664,5.13032502],[86.697,46.13814631],[86.705,46.13393589]]]
["bitfinex","SOLUSD",1770422787779,[[86.531,98.23069187]],[[86.635,4.26000495],[86.636,40.39891037],[86.697,46.13814631],[86.705,46.13393589]]]
["bitfinex","SOLUSD",1770422787780,[[86.54,69.29],[86.531,98.23069187],[86.53,5.36086188],[86.519,5.13032502],[86.489,57.75882721]],[[86.635,4.26000495],[86.636,40.39891037],[86.644,5.13032502],[86.688,46.14278275],[86.697,103.22530156]]]
["bitfinex","SOLUSD",1770422787979,[[86.56,9.89234554],[86.531,98.23069187],[86.52,15.25320742],[86.519,5.13032502],[86.495,57.78181439]],[[86.635,4.26000495],[86.636,40.39891037],[86.644,5.13032502],[86.68,46.14726963],[86.688,46.14278275]]]
["bitfinex","SOLUSD",1770422788280,[[86.531,98.23069187],[86.52,15.25320742],[86.519,5.13032502],[86.499,57.15277619],[86.43,75.03790641]],[[86.635,4.26000495],[86.636,40.39891037],[86.644,5.13032502],[86.68,46.14726963],[86.688,46.14278275]]]
["bitfinex","SOLUSD",1770422788482,[[86.56,9.89234554],[86.531,98.23069187],[86.52,15.25320742],[86.519,5.13032502],[86.509,57.29610846]],[[86.635,4.26000495],[86.636,40.39891037],[86.644,5.13032502],[86.68,46.14726963],[86.683,57.33539129]]]
["bitfinex","SOLUSD",1770422788685,[[86.55,9.89234554],[86.541,28.88771505],[86.531,57.78275993],[86.527,69.29],[86.52,9.89234554]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.644,5.13032502],[86.671,46.15171904]]]
["bitfinex","SOLUSD",1770422788877,[[86.55,9.89234554],[86.527,69.29],[86.52,9.89234554],[86.51,5.46086188],[86.497,57.86361129]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.671,46.15171904],[86.675,57.56127433]]]
["bitfinex","SOLUSD",1770422789084,[[86.54,9.89234554],[86.528,28.89210584],[86.51,0.1],[86.509,57.79690559],[86.5,5.36086188]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.661,46.15701967],[86.667,57.7673167]]]
["bitfinex","SOLUSD",1770422789682,[[86.54,9.89234554],[86.528,28.89210584],[86.51,69.39],[86.509,57.79690559],[86.5,5.36086188]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.661,46.15701967],[86.667,57.7673167]]]
["bitfinex","SOLUSD",1770422789862,[[86.54,9.89234554],[86.528,28.89210584],[86.51,69.39],[86.509,57.79690559],[86.5,5.36086188]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.658,57.50735454],[86.661,46.15701967]]]
["bitfinex","SOLUSD",1770422790068,[[86.523,11.55756362],[86.52,9.89234554],[86.516,28.89637066],[86.51,0.1],[86.489,57.81051188]],[[86.63,4.26000495],[86.631,5.13032502],[86.634,98.11390446],[86.642,46.16746305],[86.649,57.15756749]]]
["bitfinex","SOLUSD",1770422790371,[[86.52,9.89234554],[86.51,0.1],[86.489,57.81051188],[86.462,57.2281518],[86.445,46.27208284]],[[86.597,4.26000495],[86.601,30.0],[86.634,98.11390446],[86.637,9.78919739],[86.642,57.22858232]]]
["bitfinex","SOLUSD",1770422790570,[[86.52,9.89234554],[86.51,0.1]],[[86.597,4.26000495],[86.601,30.0],[86.634,98.11390446],[86.637,9.78919739],[86.642,57.22858232]]]
["bitfinex","SOLUSD",1770422790571,[[86.561,11.55254675],[86.56,9.89234554],[86.537,69.29],[86.52,9.89234554],[86.51,0.1]],[[86.597,11.54774651],[86.601,30.0],[86.608,4.26000495],[86.612,28.86454258],[86.634,57.71406145]]]
["bitfinex","SOLUSD",1770422790886,[[86.561,11.55254675],[86.56,9.89234554],[86.554,28.88354073],[86.537,69.29],[86.52,15.25320742]],[[86.607,11.54641079],[86.608,4.26000495],[86.634,57.71406145],[86.689,57.01499863],[86.696,46.1382871]]]
["bitfinex","SOLUSD",1770422791082,[[86.561,11.55254675],[86.56,9.89234554],[86.554,28.88354073],[86.537,69.29],[86.52,15.25320742]],[[86.607,11.54641079],[86.608,4.26000495],[86.634,57.71406145],[86.686,104.06118454],[86.696,46.1382871]]]
["bitfinex","SOLUSD",1770422791388,[[86.561,11.55254675],[86.56,9.89234554],[86.554,28.88354073],[86.537,69.29],[86.52,15.25320742]],[[86.607,11.54641079],[86.608,4.26000495],[86.634,57.71406145],[86.644,5.13032502],[86.679,5.36086188]]]
["bitfinex","SOLUSD",1770422791888,[[86.561,11.55254675],[86.56,9.89234554],[86.554,28.88354073],[86.537,69.29],[86.53,57.78321193]],[[86.606,4.26000495],[86.634,57.71406145],[86.643,40.39564649],[86.644,5.13032502],[86.679,5.36086188]]]
["bitfinex","SOLUSD",1770422792086,[[86.471,57.83244938],[65.351,0.41507987],[65.331,4.60640471],[65.0,6.12],[64.968,4.62757353]],[[86.606,4.26000495],[86.634,57.71406145],[86.643,40.39564649],[86.644,5.13032502],[86.677,57.49508425]]]
["bitfinex","SOLUSD",1770422792384,[[86.54,9.89234554],[86.51,69.39],[86.5,5.36086188],[86.484,57.7320202],[86.465,46.26136401]],[[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.643,40.39564649],[86.661,46.15697985]]]
["bitfinex","SOLUSD",1770422792581,[[86.55,11.5539851],[86.54,9.89234554],[86.536,28.88946131],[86.51,69.39],[86.5,5.36086188]],[[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.643,40.39564649],[86.659,5.36086188]]]
["bitfinex","SOLUSD",1770422792972,[[86.55,21.44633064],[86.536,28.88946131],[86.52,9.89234554],[86.51,69.39],[86.5,5.36086188]],[[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.643,40.39564649],[86.659,5.36086188]]]
["bitfinex","SOLUSD",1770422793284,[[86.55,9.89234554],[86.546,28.88627987],[86.521,69.29],[86.52,9.89234554],[86.51,63.25757807]],[[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.643,40.39564649],[86.672,57.41520232]]]
["bitfinex","SOLUSD",1770422793469,[[86.57,9.89234554],[86.561,11.55254675],[86.525,69.5646049],[86.52,15.25320742],[86.519,5.13032502]],[[86.606,4.26000495],[86.634,57.71406145],[86.643,40.39564649],[86.679,51.50819289],[86.694,57.2940992]]]
["bitfinex","SOLUSD",1770422793663,[[86.55,9.89234554],[86.543,28.88721879],[86.525,69.5646049],[86.52,9.89234554],[86.51,5.46086188]],[[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.643,40.39564649],[86.644,5.13032502]]]
["bitfinex","SOLUSD",1770422793981,[[86.56,9.89234554],[86.551,11.55388152],[86.543,28.88721879],[86.525,69.5646049],[86.52,9.89234554]],[[86.605,11.54667744],[86.606,4.26000495],[86.631,5.13032502],[86.634,57.71406145],[86.693,57.31346237]]]
["bitfinex","SOLUSD",1770422794286,[[86.545,11.55466901],[86.532,28.89075007],[86.525,69.5646049],[86.51,0.1],[86.509,68.96070366]],[[86.604,4.26000495],[86.605,40.41337104],[86.615,57.72710052],[86.631,5.13032502],[86.66,46.15777093]]]
["bitfinex","SOLUSD",1770422794472,[[86.53,9.89234554],[86.525,0.2746049],[86.51,0.1],[86.509,63.83037864],[86.507,69.29]],[[86.604,4.26000495],[86.605,40.41337104],[86.631,5.13032502],[86.649,5.36086188],[86.652,46.16213604]]]
["bitfinex","SOLUSD",1770422794673,[[86.53,9.89234554],[86.525,0.2746049],[86.51,0.1],[86.474,57.35669853],[86.417,46.28674382]],[[86.604,4.26000495],[86.605,40.41337104],[86.613,5.13032502],[86.631,5.13032502],[86.641,46.1680144]]]
["bitfinex","SOLUSD",1770422794987,[[86.531,11.55643802],[86.53,9.89234554],[86.525,0.2746049],[86.519,28.89530706],[86.51,0.1]],[[86.604,4.26000495],[86.605,40.41337104],[86.613,5.13032502],[86.641,46.1680144],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422795182,[[86.525,0.2746049],[86.52,9.89234554],[86.51,0.1],[86.508,28.899001],[86.449,29.14]],[[86.601,4.26000495],[86.602,5.13032502],[86.605,40.41337104],[86.641,46.1680144],[86.649,62.51842937]]]
["bitfinex","SOLUSD",1770422795382,[[86.525,0.2746049],[86.52,9.89234554],[86.51,0.1],[86.49,57.80961474],[86.464,57.33151521]],[[86.601,4.26000495],[86.602,5.13032502],[86.605,98.14675825],[86.632,46.17279656],[86.641,46.1680144]]]
["bitfinex","SOLUSD",1770422795587,[[86.53,9.89234554],[86.525,0.2746049],[86.51,0.1],[86.492,69.29],[86.49,57.80961474]],[[86.601,4.26000495],[86.602,5.13032502],[86.605,98.14675825],[86.641,46.1680144],[86.649,5.36086188]]]
["bitfinex","SOLUSD",1770422795786,[[86.53,9.89234554],[86.528,11.55694779],[86.525,0.2746049],[86.517,28.8958086],[86.51,0.1]],[[86.601,4.26000495],[86.602,5.13032502],[86.605,98.14675825],[86.641,46.1680144],[86.649,5.36086188]]]
["bitfinex","SOLUSD",1770422795987,[[86.525,0.2746049],[86.517,28.8958086],[86.51,0.1],[86.467,57.88512584],[86.437,6.01899823]],[[86.594,4.26000495],[86.595,30.0],[86.597,5.13032502],[86.6,40.41570438],[86.641,46.1680144]]]
["bitfinex","SOLUSD",1770422796290,[[86.526,11.55711637],[86.525,0.2746049],[86.52,9.89234554],[86.517,28.8958086],[86.51,0.1]],[[86.594,4.26000495],[86.595,30.0],[86.597,5.13032502],[86.6,40.41570438],[86.641,46.1680144]]]
["bitfinex","SOLUSD",1770422796488,[[86.525,0.2746049],[86.516,11.55845621],[86.51,0.1],[86.502,28.9009926],[86.469,5.13032502]],[[86.591,4.26000495],[86.592,5.13032502],[86.595,30.0],[86.597,5.13032502],[86.6,98.15242493]]]
["bitfinex","SOLUSD",1770422796674,[[86.525,0.2746049],[86.516,11.55845621],[86.51,9.99234554],[86.502,28.9009926],[86.491,69.29]],[[86.591,4.26000495],[86.592,5.13032502],[86.595,30.0],[86.6,98.15242493],[87.893,3.49]]]
["bitfinex","SOLUSD",1770422797075,[[86.531,11.55655198],[86.53,9.89234554],[86.525,0.2746049],[86.512,28.89753071],[86.51,0.1]],[[86.584,4.26000495],[86.585,30.0],[86.592,5.13032502],[86.6,98.15242493],[86.645,57.66072474]]]
["bitfinex","SOLUSD",1770422797283,[[86.53,9.89234554],[86.525,0.2746049],[86.512,28.89753071],[86.51,0.1],[86.47,0.1]],[[86.584,4.26000495],[86.585,30.0],[86.592,5.13032502],[86.6,98.15242493],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422797586,[[86.53,11.55664038],[86.525,0.2746049],[86.521,28.89438548],[86.52,9.89234554],[86.51,0.1]],[[86.584,4.26000495],[86.585,30.0],[86.6,98.15242493],[86.603,5.13032502],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422797888,[[86.525,0.2746049],[86.51,38.89053832],[86.491,69.29],[86.472,57.93926971],[86.413,48.0582384]],[[86.582,4.26000495],[86.583,98.1716965],[86.585,30.0],[86.593,5.13032502],[86.603,5.13032502]]]
["bitfinex","SOLUSD",1770422798079,[[86.525,0.2746049],[86.52,11.5579573],[86.51,38.89053832],[86.491,69.29],[86.473,57.80517663]],[[86.582,4.26000495],[86.583,128.1716965],[86.593,5.13032502],[86.635,57.71596711],[87.249,1662.65482338]]]
["bitfinex","SOLUSD",1770422798280,[[86.525,0.2746049],[86.52,9.89234554],[86.51,28.99819278],[86.491,69.29],[86.473,57.80517663]],[[86.582,4.26000495],[86.583,128.1716965],[86.593,5.13032502],[86.635,57.71596711],[87.249,1662.65482338]]]
["bitfinex","SOLUSD",1770422798487,[[86.51,0.1],[86.47,57.92297348],[86.46,5.36086188],[86.44,57.58513579],[86.421,6.01976904]],[[86.579,4.26000495],[86.58,5.13032502],[86.583,128.1716965],[86.593,5.13032502],[86.61,51.54495051]]]
["bitfinex","SOLUSD",1770422798668,[[86.51,0.1],[86.5,21.4529593],[86.486,28.90610262],[86.47,57.92297348],[86.46,9.89234554]],[[86.579,4.26000495],[86.58,5.13032502],[86.583,128.1716965],[86.61,5.36086188],[86.612,46.18337744]]]
["bitfinex","SOLUSD",1770422798874,[[86.51,0.1],[86.483,11.56296158],[86.474,28.91035087],[86.47,0.1],[86.458,6.03389271]],[[86.579,4.26000495],[86.58,5.13032502],[86.583,128.1716965],[86.593,46.19316973],[86.6,5.36086188]]]
["bitfinex","SOLUSD",1770422799168,[[86.51,0.1],[86.474,28.91035087],[86.47,0.1],[86.46,9.89234554],[86.426,57.63937499]],[[86.583,128.1716965],[86.6,5.36086188]]]
["bitfinex","SOLUSD",1770422799169,[[86.51,0.1],[86.474,28.91035087],[86.47,0.1],[86.46,9.89234554],[86.426,57.63937499]],[[86.573,4.26000495],[86.574,5.13032502],[86.577,30.0],[86.583,98.1716965],[86.6,5.36086188]]]
["bitfinex","SOLUSD",1770422799374,[[86.51,0.1],[86.5,9.89234554],[86.474,28.91035087],[86.47,0.1],[86.46,9.89234554]],[[86.573,4.26000495],[86.574,5.13032502],[86.577,30.0],[86.583,98.1716965],[86.602,51.54943218]]]
["bitfinex","SOLUSD",1770422799791,[[86.51,0.1],[86.5,9.89234554],[86.498,11.56084413],[86.484,28.90694064],[86.47,0.1]],[[86.573,4.26000495],[86.574,5.13032502],[86.577,30.0],[86.583,98.1716965],[86.61,5.36086188]]]
["bitfinex","SOLUSD",1770422799986,[[86.51,0.1],[86.5,9.89234554],[86.498,11.56084413],[86.484,28.90694064],[86.47,0.1]],[[86.566,4.26000495],[86.567,30.0],[86.569,5.13032502],[86.572,98.18417039],[86.61,5.36086188]]]
["bitfinex","SOLUSD",1770422800387,[[86.51,0.1],[86.501,11.56055999],[86.5,9.89234554],[86.484,28.90694064],[86.47,0.1]],[[86.566,4.26000495],[86.567,30.0],[86.569,5.13032502],[86.572,98.18417039],[86.61,5.36086188]]]
["bitfinex","SOLUSD",1770422801002,[[86.51,0.1],[86.484,28.90694064],[86.47,0.1],[86.44,57.58513579],[86.384,46.30451935]],[[86.561,30.0],[86.564,5.13032502],[86.567,30.0],[86.569,5.13032502],[86.572,98.18417039]]]
["bitfinex","SOLUSD",1770422801173,[[86.51,0.1],[86.49,9.89234554],[86.47,0.1],[86.462,69.29],[86.46,9.89234554]],[[86.557,4.26000495],[86.558,5.13032502],[86.561,30.0],[86.572,98.18417039],[86.631,46.17334086]]]
["bitfinex","SOLUSD",1770422801495,[[86.51,0.1],[86.5,21.45291502],[86.485,28.90666383],[86.47,0.1],[86.462,69.29]],[[86.557,4.26000495],[86.561,30.0],[86.572,98.18417039],[86.573,5.13032502],[86.622,57.7163657]]]
["bitfinex","SOLUSD",1770422801681,[[86.51,0.1],[86.5,21.45291502],[86.485,28.90666383],[86.47,0.1],[86.467,69.29]],[[86.557,4.26000495],[86.561,30.0],[86.572,98.18417039],[86.573,5.13032502],[86.622,57.7163657]]]
["bitfinex","SOLUSD",1770422801881,[[86.511,11.55922368],[86.51,9.99234554],[86.5,28.9017341],[86.486,69.29],[86.47,5.46086188]],[[86.555,4.26000495],[86.556,11.5532141],[86.562,28.88112845],[86.591,57.74277718],[86.647,57.4480259]]]
["bitfinex","SOLUSD",1770422802199,[[86.511,40.45728288],[86.51,0.1],[86.486,69.29],[86.48,5.36086188],[86.47,5.46086188]],[[86.556,11.5532141],[86.562,28.88112845],[86.566,4.26000495],[86.591,57.74277718],[86.649,57.15756749]]]
["bitfinex","SOLUSD",1770422802375,[[86.53,9.89234554],[86.511,40.45728288],[86.51,0.1],[86.486,69.29],[86.48,5.36086188]],[[86.591,57.74277718]]]
["bitfinex","SOLUSD",1770422802376,[[86.53,9.89234554],[86.511,40.45728288],[86.51,0.1],[86.486,69.29],[86.48,5.36086188]],[[86.572,11.55107887],[86.573,28.87757158],[86.591,57.74277718],[86.643,46.16680898],[86.651,57.53293226]]]
["bitfinex","SOLUSD",1770422802577,[[86.53,9.89234554],[86.511,40.45728288],[86.51,0.1],[86.486,69.29],[86.48,5.36086188]],[[86.571,4.26000495],[86.572,11.55107887],[86.573,28.87757158],[86.591,57.74277718],[86.593,5.13032502]]]
["bitfinex","SOLUSD",1770422802877,[[86.511,40.45728288],[86.51,0.1],[86.491,69.29],[86.49,5.36086188],[86.48,5.36086188]],[[86.571,4.26000495],[86.572,11.55107887],[86.585,28.8733731],[86.591,57.74277718],[86.65,5.36086188]]]
["bitfinex","SOLUSD",1770422803081,[[86.53,9.89234554],[86.511,40.45728288],[86.51,0.1],[86.491,69.29],[86.49,5.36086188]],[[86.571,4.26000495],[86.572,11.55107887],[86.591,57.74277718],[86.603,5.13032502],[86.643,46.16688066]]]
["bitfinex","SOLUSD",1770422803282,[[86.511,40.45728288],[86.51,9.99234554],[86.491,69.29],[86.48,5.36086188],[86.47,0.1]],[[86.571,4.26000495],[86.572,11.55107887],[86.591,57.74277718],[86.593,5.13032502],[86.634,46.17143605]]]
["bitfinex","SOLUSD",1770422803480,[[86.511,11.55922368],[86.51,9.99234554],[86.5,28.90148824],[86.478,69.29],[86.47,5.46086188]],[[86.571,4.26000495],[86.572,40.42877604],[86.591,57.74277718],[86.593,5.13032502],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422803686,[[86.51,9.99234554],[86.5,28.90148824],[86.47,5.46086188]],[[86.571,4.26000495],[86.572,40.42877604],[86.591,57.74277718],[86.593,5.13032502],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422803687,[[86.51,0.1],[86.5,9.89234554],[86.498,11.56087486],[86.488,28.90549034],[86.47,0.1]],[[86.568,4.26000495],[86.569,5.13032502],[86.572,98.18417039],[86.614,46.18196169],[86.62,5.36086188]]]
["bitfinex","SOLUSD",1770422803875,[[86.51,0.1],[86.488,28.90549034],[86.47,0.1]],[[86.568,4.26000495],[86.569,5.13032502],[86.572,98.18417039],[86.614,46.18196169],[86.62,5.36086188]]]
["bitfinex","SOLUSD",1770422803876,[[86.51,0.1],[86.47,0.1],[86.452,28.91752996],[86.404,57.5560793],[86.4,9.89234554]],[[86.564,5.13032502],[86.566,4.26000495],[86.567,40.43111115],[86.569,5.13032502],[86.583,46.19883358]]]
["bitfinex","SOLUSD",1770422804077,[[86.47,0.1],[86.4,9.89234554]],[[86.564,5.13032502],[86.566,4.26000495],[86.567,40.43111115],[86.569,5.13032502],[86.583,46.19883358]]]
["bitfinex","SOLUSD",1770422804078,[[86.47,0.1],[86.449,11.56751379],[86.4,9.89234554],[86.39,46.30113281],[86.375,57.12376503]],[[86.563,4.26000495],[86.564,5.13032502],[86.567,40.43111115],[86.579,5.36086188],[86.583,46.19883358]]]
["bitfinex","SOLUSD",1770422804292,[[86.47,0.1],[86.449,11.56751379],[86.4,9.89234554],[86.39,46.30113281]],[[86.564,5.13032502],[86.567,40.43111115]]]
["bitfinex","SOLUSD",1770422804293,[[86.501,0.05934092],[86.5,9.89234554],[86.47,0.1],[86.46,9.89234554],[86.449,40.48629827]],[[86.55,4.21000495],[86.551,30.0],[86.564,5.13032502],[86.567,40.43111115],[86.603,9.78919739]]]
["bitfinex","SOLUSD",1770422804608,[[86.51,9.95168646],[86.471,69.29],[86.47,5.46086188],[86.46,15.25320742],[86.456,6.03412632]],[[86.55,4.21000495],[86.551,30.0],[86.567,40.43111115],[86.588,57.74524737],[86.633,57.22798501]]]
["bitfinex","SOLUSD",1770422804895,[[86.471,69.29],[86.47,5.46086188],[86.46,15.25320742],[86.456,6.03412632]],[[86.55,4.21000495],[86.551,30.0],[86.567,40.43111115],[86.588,57.74524737],[86.633,57.22798501]]]
["bitfinex","SOLUSD",1770422804896,[[86.54,9.89234554],[86.501,69.29],[86.5,5.36086188],[86.489,5.13032502],[86.471,57.83244938]],[[86.591,4.23780469],[86.592,11.54841093],[86.65,46.16281027],[86.659,46.15836596],[86.667,46.15375779]]]
["bitfinex","SOLUSD",1770422805073,[[86.54,9.89234554],[86.501,69.29],[86.5,5.36086188],[86.489,5.13032502]],[[86.591,4.23780469],[86.592,11.54841093],[86.659,46.15836596],[86.667,46.15375779]]]
["bitfinex","SOLUSD",1770422805074,[[86.54,9.89234554],[86.51,5.36086188],[86.501,69.29],[86.5,5.36086188],[86.489,5.13032502]],[[86.591,4.23780469],[86.592,11.54841093],[86.659,46.15836596],[86.667,46.15375779],[86.684,57.87189462]]]
["bitfinex","SOLUSD",1770422805280,[[86.57,9.89234554],[86.522,5.36086188],[86.521,69.29],[86.52,15.25320742],[86.509,5.13032502]],[[86.619,15.78261587],[86.695,46.1391308],[86.707,57.02706933],[86.708,46.1321973],[86.713,46.12942903]]]
["bitfinex","SOLUSD",1770422805589,[[86.58,9.89234554],[86.541,69.29],[86.54,5.36086188],[86.53,5.36086188],[86.529,5.13032502]],[[86.619,11.54481118],[86.625,4.23780469],[86.655,57.70065867],[86.695,46.1391308],[86.708,46.1321973]]]
["bitfinex","SOLUSD",1770422805788,[[86.61,9.89234554],[86.58,9.89234554],[86.56,5.36086188],[86.559,5.13032502],[86.557,57.33102301]],[[86.712,4.23780469],[86.733,40.35372925],[86.753,46.10842998],[86.761,46.10404309],[86.77,46.09930813]]]
["bitfinex","SOLUSD",1770422806081,[[86.603,69.29],[86.583,5.13032502],[86.56,1.15526802],[86.545,10.97207358],[86.512,57.54410882]],[[86.71,4.23780469],[86.711,86.4942164],[86.72,57.49784586],[86.727,46.1222516],[86.778,69.14241725]]]
["bitfinex","SOLUSD",1770422806298,[[86.6,9.89234554],[86.555,69.29],[86.55,5.36086188],[86.539,57.45122125],[86.525,46.22900321]],[[86.706,4.23780469],[86.711,86.4942164],[86.718,8.68429068],[86.727,46.1222516],[86.732,10.32430662]]]
["bitfinex","SOLUSD",1770422806537,[[86.526,1.15572197],[86.512,57.54410882],[86.489,46.2482093],[86.475,46.25596343],[86.448,34.55]],[[86.706,4.23780469],[86.711,132.62446515],[86.718,46.12688692],[86.72,57.49784586],[86.725,0.66495556]]]
["bitfinex","SOLUSD",1770422806805,[[86.58,9.89234554],[86.539,5.13032502],[86.52,9.89234554],[86.512,57.54410882],[86.505,46.23976574]],[[86.685,4.23780469],[86.7,5.36086188],[86.705,18.47348807],[86.708,57.18709729],[86.711,286.11945821]]]
["bitfinex","SOLUSD",1770422806979,[[86.58,9.89234554],[86.54,5.36086188],[86.539,5.13032502],[86.52,9.89234554],[86.513,57.81883935]],[[86.685,4.23780469],[86.7,5.36086188],[86.705,9.78919739],[86.708,57.18709729],[86.711,282.54777359]]]
["bitfinex","SOLUSD",1770422807179,[[86.57,9.89234554],[86.548,69.29],[86.544,57.77341438],[86.539,5.13032502],[86.52,9.89234554]],[[86.685,4.23780469],[86.697,5.13032502],[86.7,5.36086188],[86.705,9.78919739],[86.707,57.02706933]]]
["bitfinex","SOLUSD",1770422807383,[[86.544,57.77341438],[86.497,1.15610946],[86.481,46.2525023],[86.47,46.35835248],[86.352,23.16087289]],[[86.685,4.23780469],[86.7,5.36086188],[86.701,6.02958178],[86.705,9.78919739],[86.708,57.18709729]]]
["bitfinex","SOLUSD",1770422807587,[[86.57,9.89234554],[86.547,5.13032502],[86.544,57.77341438],[86.53,5.36086188],[86.52,9.89234554]],[[86.681,4.23780469],[86.682,5.36086188],[86.699,57.26982252],[86.701,6.02958178],[86.705,9.78919739]]]
["bitfinex","SOLUSD",1770422807786,[[86.547,5.13032502],[86.544,57.77341438],[86.52,9.89234554]],[[86.681,4.23780469],[86.682,5.36086188],[86.699,57.26982252],[86.701,6.02958178],[86.705,9.78919739]]]
["bitfinex","SOLUSD",1770422807787,[[86.59,9.89234554],[86.55,5.36086188],[86.547,5.13032502],[86.544,57.77341438],[86.52,9.89234554]],[[86.681,4.23780469],[86.702,5.13032502],[86.705,9.78919739],[86.717,57.18771784],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422807988,[[86.59,9.89234554],[86.551,40.43858533],[86.55,5.36086188],[86.547,5.13032502],[86.544,57.77341438]],[[86.676,4.23780469],[86.677,5.13032502],[86.68,98.06183662],[86.71,5.36086188],[86.711,184.520995]]]
["bitfinex","SOLUSD",1770422808184,[[86.58,9.89234554],[86.551,40.43858533],[86.547,5.13032502],[86.544,57.77341438],[86.511,57.76273082]],[[86.676,4.23780469],[86.677,5.13032502],[86.68,98.06183662],[86.692,46.14072816],[86.7,5.36086188]]]
["bitfinex","SOLUSD",1770422808388,[[86.57,9.89234554],[86.551,40.43858533],[86.521,57.78936506],[86.501,57.71421216],[86.473,7.27332782]],[[86.676,4.23780469],[86.677,5.13032502],[86.68,98.06183662],[86.684,46.14500458],[86.69,5.36086188]]]
["bitfinex","SOLUSD",1770422808583,[[86.54,9.89234554],[86.482,57.41343272],[86.473,7.27332782],[86.46,56.1559849],[86.452,46.26820971]],[[86.663,5.36086188],[86.664,5.13032502],[86.667,5.36086188],[86.673,5.36086188],[86.678,57.09620358]]]
["bitfinex","SOLUSD",1770422808782,[[86.54,9.89234554],[86.52,28.89501928],[86.474,57.35669853],[86.473,7.27332782],[86.462,7.26051238]],[[86.648,4.23780469],[86.657,5.13032502],[86.66,5.36086188],[86.672,57.41520232],[122.0,2.0]]]
["bitfinex","SOLUSD",1770422808982,[[86.532,11.55633253],[86.53,9.89234554],[86.52,28.89501928],[86.478,57.62981841],[86.473,7.27332782]],[[86.637,4.23780469],[86.647,5.13032502],[86.65,5.36086188],[86.672,57.41520232],[86.68,294.18550988]]]
["bitfinex","SOLUSD",1770422809194,[[86.54,9.89234554],[86.532,11.55637578],[86.52,28.89501928],[86.473,7.27332782],[86.47,57.70995084]],[[86.637,4.23780469],[86.647,5.13032502],[86.65,5.36086188],[86.672,57.41520232],[86.68,294.18550988]]]
["bitfinex","SOLUSD",1770422809397,[[86.532,11.55637578],[86.53,9.89234554],[86.52,28.89501928],[86.477,57.07857539],[86.473,7.27332782]],[[86.637,4.23780469],[86.647,5.13032502],[86.65,5.36086188],[86.672,57.41520232],[86.68,294.18550988]]]
["bitfinex","SOLUSD",1770422809698,[[86.532,11.55637578],[86.53,9.89234554],[86.52,28.89501928],[86.496,57.80600502],[86.49,5.36086188]],[[86.637,4.23780469],[86.647,5.13032502],[86.65,5.36086188],[86.672,57.41520232],[86.68,294.18550988]]]
["bitfinex","SOLUSD",1770422809917,[[86.458,57.44833991],[86.415,46.28788791],[86.406,46.29291909],[64.968,4.62757353],[64.839,28.76281386]],[[86.63,4.23780469],[86.631,5.13032502],[86.634,144.28515362],[86.638,46.16949806],[86.646,46.16488134]]]
["bitfinex","SOLUSD",1770422810203,[[86.51,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.449,57.82689688],[86.415,46.28788791]],[[86.606,4.23780469],[86.607,5.13032502],[86.61,30.0],[86.63,5.36086188],[86.634,190.45640278]]]
["bitfinex","SOLUSD",1770422810430,[[86.494,28.90353154],[86.492,11.56176293],[86.415,46.28788791]],[[86.606,4.23780469],[86.607,5.13032502],[86.61,30.0],[86.634,190.45640278]]]
["bitfinex","SOLUSD",1770422810431,[[86.52,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.453,57.69080661],[86.442,46.27331535]],[[86.606,4.23780469],[86.607,5.13032502],[86.61,30.0],[86.634,86.57109217],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422810602,[[86.52,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.48,5.36086188],[86.469,5.13032502]],[[86.606,4.23780469],[86.607,5.13032502],[86.61,30.0],[86.634,86.57109217],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422810801,[[86.52,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.48,5.36086188],[86.471,57.82254129]],[[86.606,4.23780469],[86.607,5.13032502],[86.61,30.0],[86.634,86.57109217],[86.636,46.17032863]]]
["bitfinex","SOLUSD",1770422811002,[[86.52,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.48,5.36086188],[86.471,57.82254129]],[[86.6,5.13032502],[86.602,4.23780469],[86.603,30.0],[86.607,5.13032502],[86.61,30.0]]]
["bitfinex","SOLUSD",1770422811233,[[86.52,9.89234554],[86.494,28.90353154],[86.492,11.56176293],[86.48,5.36086188],[86.471,57.82254129]],[[86.599,4.23780469],[86.6,5.13032502],[86.603,30.0],[120.61,0.07853084],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422811452,[[86.492,11.56176293],[86.482,28.90769159],[86.471,57.82254129],[86.431,57.66955583],[86.405,53.55294662]],[[86.599,4.23780469],[86.6,5.13032502],[86.603,30.0],[86.63,5.36086188],[86.634,190.45640278]]]
["bitfinex","SOLUSD",1770422811731,[[86.5,9.89234554],[86.492,11.56176293],[86.482,28.90769159],[86.471,57.82254129],[86.46,9.89234554]],[[86.599,4.23780469],[86.6,5.13032502],[86.603,30.0],[86.62,5.36086188],[86.634,190.45640278]]]
["bitfinex","SOLUSD",1770422812233,[[86.52,9.89234554],[86.501,11.56055999],[86.471,57.82254129],[86.47,5.46086188],[86.464,57.33151521]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,30.0],[86.598,98.15469177],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422812414,[[86.52,9.89234554],[86.501,11.56055999],[86.48,5.36086188],[86.471,57.82254129],[86.47,5.46086188]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,30.0],[86.598,98.15469177]]]
["bitfinex","SOLUSD",1770422812415,[[86.52,9.89234554],[86.501,11.56055999],[86.48,5.36086188],[86.471,57.82254129],[86.47,5.46086188]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,30.0],[86.598,98.15469177],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422812615,[[86.51,9.89234554],[86.501,11.56055999],[86.471,57.82254129],[86.47,0.1],[86.469,5.13032502]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,30.0],[86.598,98.15469177],[86.626,46.17595113]]]
["bitfinex","SOLUSD",1770422812807,[[86.51,9.89234554],[86.501,11.56055999],[86.471,57.82254129],[86.47,5.46086188],[86.456,63.90611502]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,30.0],[86.598,98.15469177],[86.626,46.17595113]]]
["bitfinex","SOLUSD",1770422813127,[[86.52,9.89234554],[86.501,11.56055999],[86.48,5.36086188],[86.471,57.82254129],[86.47,0.1]],[[86.581,4.23780469],[86.582,30.0],[86.585,5.13032502],[86.598,98.15469177],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422813429,[[86.52,9.89234554],[86.501,40.46195997],[86.471,57.82254129],[86.47,0.1],[86.469,5.13032502]],[[86.581,4.23780469],[86.582,30.0],[86.585,5.13032502],[86.598,98.15469177],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422813734,[[86.51,9.89234554],[86.501,11.56055999],[86.471,57.82254129],[86.47,5.46086188],[86.459,5.13032502]],[[86.578,4.23780469],[86.579,5.13032502],[86.582,30.0],[86.598,98.15469177],[86.625,46.17625624]]]
["bitfinex","SOLUSD",1770422813910,[[86.51,9.89234554],[86.501,11.56055999],[86.489,28.90535213],[86.471,57.82254129],[86.47,5.46086188]],[[86.578,4.23780469],[86.579,5.13032502],[86.582,30.0],[86.598,98.15469177],[86.625,46.17625624]]]
["bitfinex","SOLUSD",1770422814227,[[86.511,11.55922368],[86.51,9.89234554],[86.5,28.90152844],[86.471,57.82254129],[86.47,5.46086188]],[[86.573,4.23780469],[86.574,40.42784207],[86.575,30.0],[86.579,5.13032502],[86.598,57.73805399]]]
["bitfinex","SOLUSD",1770422814722,[[86.52,9.89234554],[86.511,11.55922368],[86.5,28.90152844],[86.48,5.36086188],[86.471,57.82254129]],[[86.573,4.23780469],[86.574,40.42784207],[86.575,30.0],[86.598,57.73805399],[86.655,57.12971966]]]
["bitfinex","SOLUSD",1770422814919,[[86.53,9.89234554],[86.511,40.45728288],[86.48,5.36086188],[86.471,57.82254129],[86.47,0.1]],[[86.573,4.23780469],[86.574,40.42784207],[86.593,5.13032502],[86.598,57.73805399],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422815122,[[86.53,9.89234554],[86.511,40.45728288],[86.491,86.96922226],[86.49,5.36086188],[86.48,5.36086188]],[[86.573,4.23780469],[86.574,40.42784207],[86.593,5.13032502],[86.598,57.73805399],[86.654,57.1304145]]]
["bitfinex","SOLUSD",1770422815308,[[86.53,9.89234554],[86.511,40.45728288],[86.491,86.96922226],[86.49,5.36086188],[86.479,5.13032502]],[[86.574,40.42784207],[86.584,4.23780469],[86.598,57.73805399],[86.65,5.36086188],[86.654,57.1304145]]]
["bitfinex","SOLUSD",1770422815509,[[86.53,9.89234554],[86.511,40.45728288],[86.491,86.96922226],[86.49,5.36086188],[86.479,5.13032502]],[[86.574,40.42784207],[86.584,4.23780469],[86.598,57.73805399],[86.65,5.36086188]]]
["bitfinex","SOLUSD",1770422815510,[[86.53,9.89234554],[86.511,40.45728288],[86.491,86.96922226],[86.49,5.36086188],[86.479,5.13032502]],[[86.574,40.42784207],[86.584,4.23780469],[86.598,57.73805399],[86.65,5.36086188],[86.659,57.05800479]]]
["bitfinex","SOLUSD",1770422815715,[[86.54,9.89234554],[86.511,40.45728288],[86.5,5.36086188],[86.491,86.96922226],[86.49,5.36086188]],[[86.596,4.23780469],[86.621,57.72279814],[86.666,57.94144286],[86.682,46.14571722],[86.958,22.99978079]]]
["bitfinex","SOLUSD",1770422816026,[[86.54,9.89234554],[86.511,40.45728288],[86.5,5.36086188],[86.491,86.96922226],[86.35,69.48439752]],[[86.594,4.23780469],[86.595,40.41803798],[86.621,57.72279814],[86.651,46.16222403],[86.66,51.51839363]]]
["bitfinex","SOLUSD",1770422816229,[[86.541,11.5552166],[86.54,9.89234554],[86.527,28.8926786],[86.5,5.36086188],[86.491,86.96922226]],[[86.594,4.23780469],[86.595,40.41803798],[86.621,57.72279814],[86.66,51.51839363]]]
["bitfinex","SOLUSD",1770422816230,[[86.541,11.5552166],[86.54,9.89234554],[86.527,28.8926786],[86.5,5.36086188],[86.491,86.96922226]],[[86.593,11.54827757],[86.594,4.23780469],[86.595,28.87002713],[86.613,5.13032502],[86.621,57.72279814]]]
["bitfinex","SOLUSD",1770422816830,[[86.541,11.5552166],[86.54,9.89234554],[86.527,28.8926786],[86.5,5.36086188],[86.491,86.96922226]],[[86.593,15.78608226],[86.595,28.87002713],[86.613,5.13032502],[86.621,57.72279814],[121.0,2.0]]]
["bitfinex","SOLUSD",1770422817023,[[86.54,9.89234554],[86.535,11.55594872],[86.515,28.89663684],[86.5,5.36086188],[86.491,86.96922226]],[[86.592,4.23780469],[86.593,40.4189715],[86.613,5.13032502],[86.621,57.72279814],[86.651,46.16227579]]]
["bitfinex","SOLUSD",1770422817326,[[86.491,86.96922226]],[[86.592,4.23780469],[86.593,40.4189715],[86.621,57.72279814],[86.651,46.16227579]]]
["bitfinex","SOLUSD",1770422817327,[[86.492,5.36086188],[86.491,86.96922226],[86.484,57.7320202],[86.479,5.13032502],[86.459,46.26439767]],[[86.592,4.23780469],[86.593,40.4189715],[86.651,46.16227579],[86.663,57.53161341],[86.678,46.14828625]]]
["bitfinex","SOLUSD",1770422817511,[[86.54,21.44766899],[86.5,5.36086188],[86.491,86.96922226],[86.489,5.13032502],[86.484,57.7320202]],[[86.592,4.23780469],[86.593,40.4189715],[86.613,5.13032502],[86.651,46.16227579],[86.663,57.53161341]]]
["bitfinex","SOLUSD",1770422817713,[[86.52,9.89234554],[86.519,11.55814245],[86.491,86.96922226],[86.48,5.36086188],[86.479,5.13032502]],[[86.592,4.23780469],[86.593,40.4189715],[86.613,5.13032502],[86.637,46.16979127],[86.64,5.36086188]]]
["bitfinex","SOLUSD",1770422817917,[[86.501,11.56047609],[86.491,29.16],[86.47,57.92350691],[86.431,57.66955583],[86.416,115.0362525]],[[86.589,4.23780469],[86.59,5.13032502],[86.593,40.4189715],[86.614,46.18201311],[86.62,5.36086188]]]
["bitfinex","SOLUSD",1770422818133,[[86.501,11.56055999],[86.5,9.89234554],[86.47,57.92350691],[86.46,9.89234554],[86.447,57.70690072]],[[86.584,4.23780469],[86.585,5.13032502],[86.588,98.16602761],[86.59,5.13032502],[86.618,46.18010267]]]
["bitfinex","SOLUSD",1770422818335,[[86.501,11.56055999],[86.5,9.89234554],[86.47,57.92350691],[86.46,9.89234554],[86.448,57.57382283]],[[86.568,4.23780469],[86.569,5.13032502],[86.572,30.0],[86.588,98.16602761],[86.618,46.18010267]]]
["bitfinex","SOLUSD",1770422818508,[[86.501,11.56055999],[86.5,9.89234554],[86.47,57.92350691],[86.46,9.89234554],[86.449,5.13032502]],[[86.568,4.23780469],[86.569,5.13032502],[86.572,30.0],[86.588,98.16602761],[86.618,46.18010267]]]
["bitfinex","SOLUSD",1770422818708,[[86.51,9.89234554],[86.501,11.56055999],[86.47,57.92350691],[86.46,15.25320742],[86.45,57.77094285]],[[86.568,4.23780469],[86.569,5.13032502],[86.572,30.0],[86.588,98.16602761],[86.618,46.18010267]]]
["bitfinex","SOLUSD",1770422818929,[[86.51,9.89234554],[86.501,11.56055999],[86.47,63.28436879],[86.46,66.93135921],[86.459,5.13032502]],[[86.568,4.23780469],[86.572,30.0],[86.583,5.13032502],[86.588,98.16602761],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422819236,[[86.51,9.89234554],[86.501,11.56055999],[86.47,63.28436879],[86.46,9.89234554],[86.459,5.13032502]],[[86.564,4.23780469],[86.565,30.0],[86.583,5.13032502],[86.588,98.16602761],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422819405,[[86.501,11.56055999],[86.5,9.89234554],[86.47,63.28436879],[86.46,9.89234554],[86.459,5.13032502]],[[86.564,4.23780469],[86.565,30.0],[86.583,5.13032502],[86.588,98.16602761],[86.63,5.36086188]]]
["bitfinex","SOLUSD",1770422819610,[[86.47,63.28436879],[86.459,5.13032502],[86.445,57.9834911],[86.398,46.29703682],[85.755,205.0572336]],[[86.564,4.23780469],[86.565,30.0],[86.583,5.13032502],[86.588,98.16602761],[86.618,46.18002573]]]
["bitfinex","SOLUSD",1770422819812,[[86.49,9.89234554],[86.487,28.90602558],[86.47,57.92350691],[86.46,15.25320742],[86.446,57.09146158]],[[86.564,4.23780469],[86.565,30.0],[86.573,5.13032502],[86.588,98.16602761],[86.618,46.18002573]]]
["bitfinex","SOLUSD",1770422820012,[[86.495,11.56130683],[86.49,9.89234554],[86.487,28.90602558],[86.47,57.92350691],[86.46,15.25320742]],[[86.564,4.23780469],[86.565,30.0],[86.573,5.13032502],[86.588,98.16602761],[86.618,46.18002573]]]
["bitfinex","SOLUSD",1770422820238,[[86.49,21.45433005],[86.475,28.91005286],[86.47,57.92350691],[86.46,9.89234554],[86.45,5.36086188]],[[86.56,4.23780469],[86.561,30.0],[86.563,98.19437865],[86.573,5.13032502],[86.607,46.18587269]]]
["bitfinex","SOLUSD",1770422820436,[[86.5,9.89234554],[86.49,11.56198451],[86.47,57.92350691],[86.46,15.25320742],[86.45,5.36086188]],[[86.557,4.23780469],[86.561,30.0],[86.563,40.43297944],[86.635,57.71596711],[86.643,46.1667009]]]
["bitfinex","SOLUSD",1770422820735,[[86.49,11.56198451],[86.48,9.89234554],[86.478,28.90889568],[86.47,0.1],[86.45,63.19731534]],[[86.557,4.23780469],[86.561,30.0],[86.563,40.43297944],[86.643,46.1667009]]]
["bitfinex","SOLUSD",1770422820736,[[86.49,11.56198451],[86.48,9.89234554],[86.478,28.90889568],[86.47,0.1],[86.45,63.19731534]],[[86.557,4.23780469],[86.558,5.13032502],[86.561,30.0],[86.563,40.43297944],[86.61,5.36086188]]]
["bitfinex","SOLUSD",1770422821045,[[86.49,21.45433005],[86.47,0.1],[86.46,9.89234554],[86.457,69.29],[86.45,57.83645346]],[[86.557,4.23780469],[86.558,5.13032502],[86.561,30.0],[86.563,40.43297944],[86.607,46.18571257]]]
["bitfinex","SOLUSD",1770422821213,[[86.49,21.45433005],[86.475,28.90988641],[86.47,0.1],[86.46,9.89234554],[86.457,69.29]],[[86.556,30.0],[86.558,5.13032502],[86.561,30.0],[86.563,98.19437865],[86.607,46.18571257]]]
["bitfinex","SOLUSD",1770422821418,[[86.485,11.56268042],[86.48,9.89234554],[86.47,0.1],[86.45,57.83645346],[86.44,5.36086188]],[[86.555,4.23780469],[86.556,30.0],[86.558,5.13032502],[86.563,98.19437865],[86.597,46.19137877]]]
["bitfinex","SOLUSD",1770422821640,[[86.48,9.89234554],[86.47,0.1],[86.45,57.83645346],[86.44,5.36086188],[86.439,69.29]],[[86.555,4.23780469],[86.556,30.0],[86.558,5.13032502],[86.563,98.19437865],[86.598,46.19091918]]]
["bitfinex","SOLUSD",1770422821942,[[86.491,11.56189661],[86.47,63.28420962],[86.46,9.89234554],[86.457,69.29],[86.452,57.16801222]],[[86.556,30.0],[86.563,40.43297944],[86.566,4.23780469],[86.634,46.17152121],[86.641,57.64893226]]]
["bitfinex","SOLUSD",1770422822110,[[86.53,9.89234554],[86.49,5.36086188],[86.483,57.47521376],[86.481,69.29],[86.479,5.13032502]],[[86.59,11.54867767],[86.591,4.23780469],[86.604,57.73431336],[86.666,57.94144286],[86.669,46.15277579]]]
["bitfinex","SOLUSD",1770422822311,[[86.491,5.36086188],[86.49,74.65086188],[86.479,5.13032502],[86.465,46.26148498],[86.458,29.16]],[[86.589,4.23780469],[86.59,40.42037186],[86.604,62.86463838],[86.658,57.50735454],[86.669,46.15277579]]]
["bitfinex","SOLUSD",1770422822516,[[86.55,9.89234554],[86.541,40.4432581],[86.52,9.89234554],[86.495,79.7811869],[86.473,46.25669702]],[[86.59,11.54867767],[86.599,4.23780469],[86.602,28.86802523],[86.669,46.15277579],[86.676,57.83328753]]]
["bitfinex","SOLUSD",1770422822834,[[86.56,9.89234554],[86.541,40.4432581],[86.52,15.25320742],[86.51,5.36086188],[86.509,5.13032502]],[[86.601,11.54721077],[86.61,4.23780469],[86.617,28.86298366],[86.678,57.09620358],[86.704,46.13405907]]]
["bitfinex","SOLUSD",1770422823014,[[86.56,9.89234554],[86.541,40.4432581],[86.531,57.78239207],[86.52,15.25320742],[86.511,69.29]],[[86.615,4.23780469],[86.616,11.54521104],[86.674,46.15024595],[86.725,57.57095947],[86.869,28.86802523]]]
["bitfinex","SOLUSD",1770422823214,[[86.56,9.89234554],[86.541,40.4432581],[86.53,5.36086188],[86.521,69.29],[86.52,15.25320742]],[[86.615,4.23780469],[86.616,11.54521104],[86.645,57.70728786],[86.697,57.08715525],[86.709,46.13141575]]]
["bitfinex","SOLUSD",1770422823420,[[86.57,9.89234554],[86.541,40.4432581],[86.53,5.36086188],[86.521,69.29],[86.52,9.89234554]],[[86.615,4.23780469],[86.616,11.54521104],[86.628,28.85918411],[86.645,57.70728786],[86.695,57.952069]]]
["bitfinex","SOLUSD",1770422823636,[[86.57,9.89234554],[86.541,40.4432581],[86.53,5.36086188],[86.521,69.29],[86.52,9.89234554]],[[86.615,4.23780469],[86.616,11.54521104],[86.628,28.85918411],[86.644,5.13032502],[86.645,57.70728786]]]
["bitfinex","SOLUSD",1770422823816,[[86.57,9.89234554],[86.541,40.4432581],[86.53,5.36086188],[86.521,69.29],[86.52,9.89234554]],[[86.615,4.23780469],[86.616,11.54521104],[86.628,28.85918411],[86.645,57.70728786],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422824014,[[86.58,9.89234554],[86.55,5.36086188],[86.542,69.29],[86.541,98.21934111],[86.53,5.36086188]],[[86.627,11.54374502],[86.629,4.23780469],[86.641,28.85499173],[86.711,63.44908662],[86.728,46.1212998]]]
["bitfinex","SOLUSD",1770422824234,[[86.591,11.5485443],[86.59,9.89234554],[86.581,28.87445399],[86.55,5.36086188],[86.542,69.29]],[[86.637,4.23780469],[86.638,11.54227936],[86.641,28.85499173],[86.666,57.69295327],[86.711,6.02708552]]]
["bitfinex","SOLUSD",1770422824546,[[86.61,9.89234554],[86.591,40.41990506],[86.58,84.54320742],[86.57,5.36086188],[86.56,5.36086188]],[[86.66,4.23780469],[86.667,28.84621388],[86.745,46.1124064],[86.75,57.50268865],[86.754,46.10769402]]]
["bitfinex","SOLUSD",1770422824711,[[86.63,9.89234554],[86.591,40.41990506],[86.59,69.29],[86.58,15.25320742],[86.579,5.13032502]],[[86.671,11.53793761],[86.674,4.23780469],[86.754,46.10769402],[86.762,57.73897696],[86.77,46.09897862]]]
["bitfinex","SOLUSD",1770422824912,[[86.62,9.89234554],[86.591,98.16262658],[86.58,79.18234554],[86.579,5.13032502],[86.538,57.80527757]],[[86.671,11.53793761],[86.674,4.23780469],[86.737,46.11663075],[86.742,6.02755406],[86.746,46.11209008]]]
["bitfinex","SOLUSD",1770422825116,[[86.63,9.89234554],[86.591,98.16262658],[86.59,5.36086188],[86.58,84.54320742],[86.579,5.13032502]],[[86.67,4.23780469],[86.671,11.42240761],[86.69,57.67687219],[86.704,5.13032502],[86.742,6.02755406]]]
["bitfinex","SOLUSD",1770422825419,[[86.63,9.89234554],[86.591,98.16262658],[86.59,5.36086188],[86.58,79.18234554],[86.579,5.13032502]],[[86.67,4.23780469],[86.671,11.42240761],[86.687,28.83963975],[86.69,57.67687219],[86.704,5.13032502]]]
["bitfinex","SOLUSD",1770422825620,[[86.63,9.89234554],[86.591,98.16262658],[86.59,5.36086188],[86.58,79.18234554],[86.579,5.13032502]],[[86.677,11.53716548],[86.682,4.23780469],[86.687,28.83963975],[86.704,5.13032502],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422825815,[[86.591,98.16262658],[86.58,79.18234554]],[[86.677,11.53716548],[86.682,4.23780469],[86.687,28.83963975],[86.704,5.13032502],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422825816,[[86.66,9.89234554],[86.62,74.65086188],[86.609,5.13032502],[86.599,5.13032502],[86.591,98.16262658]],[[86.711,4.23780469],[86.756,11.52658029],[86.79,46.0887234],[86.8,0.2],[86.803,103.36201809]]]
["bitfinex","SOLUSD",1770422826015,[[86.66,9.89234554],[86.61,74.65086188],[86.591,98.16262658],[86.583,57.66389219],[86.554,46.21378159]],[[86.711,4.23780469],[86.756,40.34303102],[86.771,46.09858909],[86.79,46.0887234],[86.791,57.37765725]]]
["bitfinex","SOLUSD",1770422826216,[[86.63,9.89234554],[86.624,28.86016264],[86.591,57.74272152],[86.59,5.36086188],[86.589,5.13032502]],[[86.771,46.09858909]]]
["bitfinex","SOLUSD",1770422826217,[[86.63,9.89234554],[86.624,28.86016264],[86.591,57.74272152],[86.59,5.36086188],[86.589,5.13032502]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,11.53269519],[86.749,46.11010387],[86.76,46.10465299]]]
["bitfinex","SOLUSD",1770422826435,[[86.591,57.74272152],[86.58,15.25320742],[86.569,5.13032502],[86.562,57.1902496],[86.547,29.14]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,40.36443316],[86.739,46.1154637],[86.749,46.11010387]]]
["bitfinex","SOLUSD",1770422826631,[[86.619,11.54477993],[86.61,9.89234554],[86.58,9.89234554],[86.57,63.11744027],[86.563,57.66897066]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,40.36443316],[86.73,5.36086188],[86.739,46.1154637]]]
["bitfinex","SOLUSD",1770422826834,[[86.62,9.89234554],[86.619,11.54477993],[86.58,9.89234554],[86.57,63.11744027],[86.564,57.04108234]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,40.36443316],[86.73,5.36086188],[86.739,46.1154637]]]
["bitfinex","SOLUSD",1770422827020,[[86.619,11.54477993],[86.61,9.89234554],[86.58,9.89234554],[86.57,63.11744027],[86.563,126.95897066]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,40.36443316],[86.73,5.36086188],[86.739,46.1154637]]]
["bitfinex","SOLUSD",1770422827335,[[86.63,9.89234554],[86.59,69.29],[86.58,9.89234554],[86.579,5.13032502],[86.573,57.25558728]],[[86.706,4.23780469],[86.71,98.02790911],[86.767,57.80235951],[86.775,46.09649458],[88.007,3.49]]]
["bitfinex","SOLUSD",1770422827524,[[86.632,11.54298072],[86.63,9.89234554],[86.616,28.86278871],[86.594,57.7406208],[86.591,5.36086188]],[[86.706,4.23780469],[86.71,98.02790911],[86.749,46.11005225],[86.75,5.36086188],[86.754,57.55504344]]]
["bitfinex","SOLUSD",1770422827725,[[86.628,11.54351565],[86.62,9.89234554],[86.594,57.7406208],[86.58,15.25320742],[86.562,57.1902496]],[[86.706,4.23780469],[86.71,98.02790911],[86.74,51.47600057],[86.749,46.11005225],[86.754,57.55504344]]]
["bitfinex","SOLUSD",1770422827920,[[86.63,9.89234554],[86.594,57.7406208],[86.59,5.36086188],[86.58,9.89234554],[86.561,57.60442342]],[[86.706,4.23780469],[86.707,5.13032502],[86.71,98.02790911],[86.749,46.11005225],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422828318,[[86.65,9.89234554],[86.631,28.85776534],[86.61,5.36086188],[86.599,5.13032502],[86.59,69.29]],[[86.704,4.23780469],[86.705,40.36676085],[86.73,57.65031143],[86.787,57.170963],[86.79,46.08837763]]]
["bitfinex","SOLUSD",1770422828536,[[86.62,9.89234554],[86.58,15.25320742],[86.575,57.65840836],[86.539,46.22186518],[86.53,46.22630609]],[[86.704,4.23780469],[86.705,40.36676085],[86.738,46.11629801],[86.74,5.36086188],[86.746,46.11206193]]]
["bitfinex","SOLUSD",1770422828746,[[86.63,9.89234554],[86.591,57.74214748],[86.59,5.36086188],[86.58,15.25320742],[86.575,57.65840836]],[[86.701,4.23780469],[86.702,5.13032502],[86.705,40.36676085],[86.746,46.11206193],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422829050,[[86.65,9.89234554],[86.631,11.54321201],[86.61,5.36086188],[86.599,5.13032502],[86.59,5.36086188]],[[86.701,4.23780469],[86.705,40.36676085],[86.781,57.69834951],[86.784,46.09181327],[86.793,46.08688562]]]
["bitfinex","SOLUSD",1770422829236,[[86.65,9.89234554],[86.631,11.54321201],[86.61,5.36086188],[86.599,5.13032502],[86.592,69.29]],[[86.701,4.23780469],[86.705,40.36676085],[86.766,46.10138491],[86.77,5.36086188],[86.783,57.45675866]]]
["bitfinex","SOLUSD",1770422829436,[[86.66,9.89234554],[86.631,40.40124204],[86.62,5.36086188],[86.61,5.36086188],[86.609,5.13032502]],[[86.701,4.23780469],[86.705,40.36676085],[86.726,57.65347238],[86.78,5.36086188],[86.782,57.91433375]]]
["bitfinex","SOLUSD",1770422829644,[[86.64,9.89234554],[86.631,40.40124204],[86.61,5.36086188],[86.609,5.13032502],[86.595,57.8021725]],[[86.701,4.23780469],[86.705,40.36676085],[86.726,57.65347238],[86.734,5.13032502],[86.765,46.10175857]]]
["bitfinex","SOLUSD",1770422829938,[[86.65,9.89234554],[86.631,40.40124204],[86.61,5.36086188],[86.609,5.13032502],[86.597,57.56052784]],[[86.701,4.23780469],[86.705,40.36676085],[86.726,57.65347238],[86.765,46.10175857],[86.775,57.00543306]]]
["bitfinex","SOLUSD",1770422830327,[[86.651,11.54054771],[86.65,9.89234554],[86.642,28.85412473],[86.612,57.72837856],[86.61,5.36086188]],[[86.7,11.53402537],[86.701,4.23780469],[86.705,28.83340061],[86.726,57.65347238],[86.734,5.13032502]]]
["bitfinex","SOLUSD",1770422830529,[[86.66,9.89234554],[86.651,11.54054771],[86.642,28.85412473],[86.62,5.36086188],[86.612,57.72837856]],[[86.7,11.53402537],[86.701,4.23780469],[86.717,28.82970892],[86.726,57.65347238],[86.734,5.13032502]]]
["bitfinex","SOLUSD",1770422830730,[[86.66,9.89234554],[86.651,11.54054771],[86.62,5.36086188],[86.612,57.72837856]],[[86.7,11.53402537],[86.701,4.23780469],[86.717,28.82970892],[86.726,57.65347238],[86.734,5.13032502]]]
["bitfinex","SOLUSD",1770422830731,[[86.66,9.89234554],[86.651,40.39191699],[86.62,5.36086188],[86.612,57.72837856],[86.582,29.14]],[[86.7,11.53402537],[86.701,4.23780469],[86.717,28.82970892],[86.726,57.65347238],[86.734,5.13032502]]]
["bitfinex","SOLUSD",1770422830945,[[86.66,9.89234554],[86.651,40.39191699],[86.62,5.36086188],[86.582,29.14]],[[86.7,11.53402537],[86.701,4.23780469],[86.717,28.82970892],[86.726,57.65347238],[86.734,5.13032502]]]
["bitfinex","SOLUSD",1770422830946,[[86.66,9.89234554],[86.651,40.39191699],[86.62,5.36086188],[86.588,46.19545003],[86.583,1.15496113]],[[86.708,11.53304431],[86.713,4.23780469],[86.717,28.82970892],[86.734,5.13032502],[86.746,57.63978152]]]
["bitfinex","SOLUSD",1770422831238,[[86.66,9.89234554],[86.651,40.39191699],[86.62,5.36086188],[86.607,57.80434111],[86.588,46.19545003]],[[86.708,11.53304431],[86.713,4.23780469],[86.717,28.82970892],[86.734,5.13032502],[86.746,57.63978152]]]
["bitfinex","SOLUSD",1770422831442,[[86.66,9.89234554],[86.651,40.39191699],[86.631,57.71555678],[86.62,5.36086188],[86.607,57.80434111]],[[86.708,11.53304431],[86.713,4.23780469],[86.717,28.82970892],[86.734,5.13032502],[86.746,57.63978152]]]
["bitfinex","SOLUSD",1770422831820,[[86.651,40.39191699]],[[86.734,5.13032502],[86.746,57.63978152]]]
["bitfinex","SOLUSD",1770422831821,[[86.68,9.89234554],[86.651,40.39191699],[86.64,15.25320742],[86.629,5.13032502],[86.617,57.84439527]],[[86.725,4.23780469],[86.735,28.82369793],[86.745,11.52804196],[86.746,57.63978152],[86.812,57.74217885]]]
["bitfinex","SOLUSD",1770422832049,[[86.69,9.89234554],[86.652,5.36086188],[86.651,40.39191699],[86.64,9.89234554],[86.639,5.13032502]],[[86.744,4.23780469],[86.745,11.52804196],[86.769,57.62459658],[86.81,5.36086188],[86.817,46.07411845]]]
["bitfinex","SOLUSD",1770422832253,[[86.7,9.89234554],[86.652,5.36086188],[86.651,40.39191699],[86.649,5.13032502],[86.641,69.29]],[[86.744,4.23780469],[86.745,11.52804196],[86.769,57.62459658],[86.799,6.02272941],[86.841,57.46242044]]]
["bitfinex","SOLUSD",1770422832424,[[86.701,11.53389234],[86.7,9.89234554],[86.659,5.13032502],[86.652,5.36086188],[86.642,57.39899401]],[[86.744,4.23780469],[86.746,11.52796916],[86.76,28.81530246],[86.833,57.49563735],[86.956,69.00090577]]]
["bitfinex","SOLUSD",1770422832629,[[86.701,11.53389234],[86.7,9.89234554],[86.688,28.83884674],[86.659,5.13032502],[86.652,5.36086188]],[[86.743,11.52830775],[86.744,4.23780469],[86.76,28.81530246],[86.784,5.13032502],[86.819,46.07325563]]]
["bitfinex","SOLUSD",1770422833142,[[86.71,9.89234554],[86.701,11.53389234],[86.68,5.36086188],[86.67,5.36086188],[86.669,5.13032502]],[[86.759,4.23780469],[86.765,11.52550473],[86.772,28.81128537],[86.792,57.60924574],[86.849,57.67839279]]]
["bitfinex","SOLUSD",1770422833323,[[86.73,9.89234554],[86.701,98.0380849],[86.7,9.89234554],[86.69,5.36086188],[86.679,5.13032502]],[[86.774,4.23780469],[86.864,57.52130217],[86.875,46.04364615],[86.885,46.03838447],[86.916,29.12]]]
["bitfinex","SOLUSD",1770422833523,[[86.72,9.89234554],[86.701,98.0380849],[86.69,5.36086188],[86.679,5.13032502],[86.664,57.22240346]],[[86.773,11.52432208],[86.774,4.23780469],[86.786,28.80667216],[86.804,5.13032502],[86.85,46.25683684]]]
["bitfinex","SOLUSD",1770422833723,[[86.701,98.0380849],[86.69,5.36086188]],[[86.773,11.52432208],[86.774,4.23780469],[86.786,28.80667216],[86.804,5.13032502],[86.85,46.25683684]]]
["bitfinex","SOLUSD",1770422833724,[[86.73,9.89234554],[86.701,98.0380849],[86.7,9.89234554],[86.69,5.36086188],[86.689,5.13032502]],[[86.773,11.52432208],[86.774,4.23780469],[86.786,28.80667216],[86.85,46.25683684],[86.852,6.02341119]]]
["bitfinex","SOLUSD",1770422833943,[[86.74,9.89234554],[86.701,98.0380849],[86.7,15.25320742],[86.699,5.13032502],[86.689,5.13032502]],[[86.785,11.52272858],[86.786,4.23780469],[86.799,28.8024741],[86.813,57.59524765],[86.85,0.2]]]
["bitfinex","SOLUSD",1770422834147,[[86.75,9.89234554],[86.71,5.36086188],[86.701,98.0380849],[86.7,15.25320742],[86.699,5.13032502]],[[86.792,11.52190785],[86.797,4.23780469],[86.812,28.79800668],[86.85,0.2],[86.885,57.26512963]]]
["bitfinex","SOLUSD",1770422834344,[[86.751,11.52724464],[86.75,9.89234554],[86.738,28.82223803],[86.71,5.36086188],[86.701,57.66946171]],[[86.792,11.52190785],[86.797,4.23780469],[86.812,28.79800668],[86.85,0.2],[86.88,57.92532348]]]
["bitfinex","SOLUSD",1770422834529,[[86.701,57.66946171]],[[86.792,11.52190785],[86.797,4.23780469],[86.812,28.79800668],[86.85,0.2],[86.88,57.92532348]]]
["bitfinex","SOLUSD",1770422834530,[[86.683,5.13032502],[86.68,57.68341417],[86.663,57.06338667],[86.65,69.29],[86.634,46.17090643]],[[86.788,4.23780469],[86.789,11.52219751],[86.845,46.0593674],[86.85,0.2],[86.854,46.05431115]]]
["bitfinex","SOLUSD",1770422834729,[[86.719,11.53139983],[86.711,28.83113498],[86.71,9.89234554],[86.68,63.04427605],[86.661,57.6363777]],[[86.788,4.23780469],[86.789,40.32769129],[86.836,46.06388113],[86.84,5.36086188],[86.845,46.0593674]]]
["bitfinex","SOLUSD",1770422834924,[[86.719,11.53139983],[86.71,9.89234554],[86.68,63.04427605],[86.67,5.13032502],[86.661,57.6363777]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,40.32769129],[86.795,57.6076098],[86.836,46.06388113]]]
["bitfinex","SOLUSD",1770422835442,[[86.718,11.53153017],[86.71,9.89234554],[86.698,28.83540093],[86.68,57.68341417],[86.67,10.4911869]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,40.32769129],[86.836,46.06388113],[86.863,46.04997238]]]
["bitfinex","SOLUSD",1770422835647,[[86.71,9.89234554],[86.698,28.83540093],[86.68,63.04427605],[86.67,5.13032502],[86.664,57.22240346]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,40.32769129],[86.836,46.06388113],[86.84,5.36086188]]]
["bitfinex","SOLUSD",1770422835831,[[86.72,9.89234554],[86.698,28.83540093],[86.68,63.04427605],[86.67,5.13032502],[86.664,57.22240346]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,40.32769129],[86.836,46.06388113],[86.84,5.36086188]]]
["bitfinex","SOLUSD",1770422836147,[[86.711,11.53247787],[86.7,9.89234554],[86.698,28.83540093],[86.68,57.68341417],[86.67,10.4911869]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,97.93867885],[86.826,46.0695684],[86.83,5.36086188]]]
["bitfinex","SOLUSD",1770422836341,[[86.701,11.53380042],[86.7,9.89234554],[86.685,28.83989603],[86.66,10.4911869],[86.659,57.69726916]],[[86.785,4.23780469],[86.786,5.13032502],[86.789,97.93867885],[86.818,46.07387243],[86.826,46.0695684]]]
["bitfinex","SOLUSD",1770422836555,[[86.7,21.42630834],[86.685,28.83989603],[86.66,10.4911869],[86.659,57.69726916]],[[86.818,46.07387243],[86.826,46.0695684]]]
["bitfinex","SOLUSD",1770422836556,[[86.7,21.42630834],[86.685,28.83989603],[86.66,5.36086188],[86.659,57.69726916],[86.646,57.23098206]],[[86.78,4.23780469],[86.781,5.13032502],[86.784,40.33001474],[86.818,46.07387243],[86.826,46.0695684]]]
["bitfinex","SOLUSD",1770422836748,[[86.7,21.42630834],[86.685,28.83989603],[86.66,5.36086188],[86.659,57.69726916],[86.65,5.13032502]],[[86.78,4.23780469],[86.781,5.13032502],[86.784,40.33001474],[86.799,6.01751777],[86.818,46.07387243]]]
["bitfinex","SOLUSD",1770422836939,[[86.7,21.90132098],[86.685,28.83989603],[86.66,5.36086188],[86.659,57.69726916],[86.65,5.13032502]],[[86.78,3.73780469],[86.781,5.13032502],[86.784,40.33001474],[86.799,6.01751777],[86.818,46.07387243]]]
["bitfinex","SOLUSD",1770422837247,[[86.701,0.4754081],[86.7,21.42630834],[86.685,28.83989603],[86.66,5.36086188],[86.659,57.69726916]],[[86.78,3.73780469],[86.781,5.13032502],[86.784,97.94432152],[86.799,6.01751777],[86.818,46.07387243]]]
["bitfinex","SOLUSD",1770422837449,[[86.701,0.4754081],[86.7,21.39882456],[86.685,28.83989603],[86.66,5.36086188],[86.659,57.69726916]],[[86.78,3.73780469],[86.781,5.13032502],[86.784,97.94432152],[86.799,6.01751777],[86.818,46.07387243]]]
["bitfinex","SOLUSD",1770422837628,[[86.701,0.4754081],[86.7,21.39882456],[86.699,28.83515369],[86.66,5.36086188],[86.659,57.69726916]],[[86.78,3.73780469],[86.781,5.13032502],[86.784,97.94432152],[86.799,6.01751777],[86.834,57.75210921]]]
["bitfinex","SOLUSD",1770422837823,[[86.701,0.4754081],[86.7,50.23388799],[86.68,63.04422946],[86.67,5.36086188],[86.66,10.4911869]],[[86.78,3.73780469],[86.781,5.13032502],[86.784,97.94432152],[86.799,6.01751777],[86.839,57.19655569]]]
["bitfinex","SOLUSD",1770422838038,[[86.761,0.47582296],[86.76,9.86486176],[86.7,50.23388799],[86.685,57.34706626],[86.681,1.15365535]],[[86.87,46.04599236],[86.883,46.03902512],[86.893,46.03372833],[86.899,46.03096616],[86.902,57.9805245]]]
["bitfinex","SOLUSD",1770422838229,[[86.7,50.23388799]],[[86.87,46.04599236],[86.883,46.03902512],[86.893,46.03372833],[86.902,57.9805245]]]
["bitfinex","SOLUSD",1770422838230,[[86.749,0.47582296],[86.74,9.86486176],[86.7,60.72507489],[86.68,57.20158216],[86.674,69.29]],[[86.789,11.52219751],[86.796,28.80342922],[86.87,46.04599236],[86.875,57.56703606],[86.883,46.03902512]]]
["bitfinex","SOLUSD",1770422838535,[[86.752,0.47582296],[86.751,11.52724464],[86.75,9.86486176],[86.743,28.82051815],[86.71,5.36086188]],[[86.833,5.13032502],[86.874,46.0441523],[86.881,57.21757561],[86.883,46.03902512],[122.73,1.889]]]
["bitfinex","SOLUSD",1770422838737,[[86.752,0.47582296],[86.751,11.52724464],[86.75,9.86486176],[86.743,28.82051815],[86.71,5.36086188]],[[86.809,28.79892037],[86.833,5.13032502],[86.874,46.0441523],[86.881,57.21757561],[86.883,46.03902512]]]
["bitfinex","SOLUSD",1770422838946,[[86.752,0.47582296],[86.751,11.52724464],[86.75,9.86486176],[86.743,28.82051815],[86.71,5.36086188]],[[86.803,3.98780469],[86.809,28.79892037],[86.849,6.0161564],[86.874,46.0441523],[86.879,57.33077804]]]
["bitfinex","SOLUSD",1770422839252,[[86.752,0.47582296],[86.751,11.52724464],[86.75,9.86486176],[86.743,28.82051815],[86.721,57.65587125]],[[86.795,11.52141197],[86.803,3.98780469],[86.809,28.79892037],[86.824,5.13032502],[86.826,57.58678801]]]
["bitfinex","SOLUSD",1770422839743,[[86.78,9.86486176],[86.772,0.07621203],[86.751,40.34535624],[86.722,1.15310993],[86.72,5.13032502]],[[86.827,4.18780469],[86.828,11.51702215],[86.887,46.03691326],[86.909,57.18087841],[86.91,46.02492979]]]
["bitfinex","SOLUSD",1770422839944,[[86.772,0.07621203],[86.77,9.86486176],[86.751,40.34535624],[86.73,5.36086188],[86.72,5.13032502]],[[86.827,4.18780469],[86.828,40.30957754],[86.845,5.13032502],[86.887,46.03691326],[86.905,57.45940644]]]
["bitfinex","SOLUSD",1770422840325,[[86.772,0.07621203],[86.77,9.86486176],[86.751,40.34535624],[86.74,57.64319687],[86.73,5.36086188]],[[86.827,4.18780469],[86.828,40.30957754],[86.845,5.13032502],[86.846,57.57332299],[86.869,6.01544092]]]
["bitfinex","SOLUSD",1770422840734,[[86.772,0.07621203],[86.771,11.5245877],[86.77,9.86486176],[86.751,28.8181116],[86.74,57.64319687]],[[86.825,4.18780469],[86.826,40.31050606],[86.846,57.57332299],[86.869,6.01544092],[86.89,5.36086188]]]
["bitfinex","SOLUSD",1770422841147,[[86.772,0.07621203],[86.771,11.5245877],[86.77,9.86486176],[86.74,57.64319687],[65.694,4.58523588]],[[86.825,4.18780469],[86.826,40.31050606],[86.846,57.57332299],[86.869,6.01544092],[86.89,5.36086188]]]
["bitfinex","SOLUSD",1770422841354,[[86.781,0.07886607],[86.78,9.86486176],[86.771,11.5245877],[86.74,63.00405875],[86.73,5.13032502]],[[86.826,11.51728744],[86.83,4.18780469],[86.839,28.7891321],[86.846,57.57332299],[86.9,5.36086188]]]
["bitfinex","SOLUSD",1770422841644,[[86.781,0.07886607],[86.771,40.33605696],[86.77,9.86486176],[86.74,63.00405875],[86.73,5.13032502]],[[86.826,11.51728744],[86.829,28.79250233],[86.83,4.18780469],[86.846,57.57332299],[86.879,6.01557145]]]
["bitfinex","SOLUSD",1770422841854,[[86.79,9.86486176],[86.781,0.07886607],[86.771,40.33605696],[86.76,9.86486176],[86.75,5.36086188]],[[86.826,11.51728744],[86.83,4.18780469],[86.866,57.56024511],[86.918,57.96975674],[86.937,46.01033401]]]
["bitfinex","SOLUSD",1770422842045,[[86.79,9.86486176],[86.781,0.07886607],[86.771,40.33605696],[86.76,9.86486176],[86.759,57.63072422]],[[86.83,4.18780469],[86.842,28.788219],[86.866,57.56024511],[86.91,51.38579167],[86.918,57.96975674]]]
["bitfinex","SOLUSD",1770422842247,[[86.79,9.86486176],[86.781,0.07886607],[86.771,40.33605696],[86.76,9.86486176],[86.759,57.63072422]],[[86.83,4.18780469],[86.842,28.788219],[86.865,5.13032502],[86.866,57.56024511],[86.889,6.01579677]]]
["bitfinex","SOLUSD",1770422842751,[[86.791,11.52193199],[86.79,9.86486176],[86.787,28.8058337],[86.781,0.07886607],[86.76,9.86486176]],[[86.83,4.18780469],[86.842,28.788219],[86.866,57.56024511],[86.889,6.01579677],[86.91,46.02492979]]]
["bitfinex","SOLUSD",1770422843051,[[86.8,9.86486176],[86.791,40.32676198],[86.781,0.07886607],[86.76,9.86486176],[86.751,5.13032502]],[[86.83,4.18780469],[86.833,11.51639404],[86.854,28.78399661],[86.866,57.56024511],[86.91,5.36086188]]]
["bitfinex","SOLUSD",1770422843229,[[86.8,9.86486176],[86.791,40.40838103],[86.76,9.86486176],[86.751,5.13032502],[86.73,57.00212165]],[[86.833,11.51639404],[86.841,4.18780469],[86.854,28.78399661],[86.866,57.56024511],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422843428,[[86.73,57.00212165]],[[86.833,11.51639404],[86.841,4.18780469],[86.854,28.78399661],[86.866,57.56024511],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422843429,[[86.77,9.86486176],[86.739,57.64409787],[86.715,57.92117439],[86.704,29.1],[86.7,9.86486176]],[[86.832,4.18780469],[86.833,11.51639404],[86.846,57.5733933],[86.855,5.13032502],[86.875,5.13032502]]]
["bitfinex","SOLUSD",1770422843625,[[86.739,57.64409787],[86.704,29.1],[86.7,9.86486176]],[[86.833,11.51639404]]]
["bitfinex","SOLUSD",1770422843626,[[86.751,0.08161905],[86.75,9.86486176],[86.739,57.64409787],[86.72,5.36086188],[86.707,57.28542929]],[[86.829,4.18780469],[86.83,5.13032502],[86.833,11.51639404],[86.845,5.13032502],[86.874,46.04391083]]]
["bitfinex","SOLUSD",1770422843837,[[86.751,0.08161905],[86.707,57.28542929]],[[86.829,4.18780469],[86.83,5.13032502],[86.833,11.51639404],[86.845,5.13032502],[86.874,46.04391083]]]
["bitfinex","SOLUSD",1770422843838,[[86.751,0.08161905],[86.74,9.86486176],[86.701,57.92336075],[86.643,46.16631299],[86.635,46.17021762]],[[86.829,4.18780469],[86.83,5.13032502],[86.833,40.3072915],[86.865,46.04863199],[86.874,46.04391083]]]
["bitfinex","SOLUSD",1770422844231,[[86.735,0.08283654],[86.73,11.52996698],[86.72,9.86486176],[86.687,57.52882323],[86.643,46.16631299]],[[86.829,4.18780469],[86.83,5.13032502],[86.833,40.3072915],[86.848,46.05794634],[86.856,46.05340644]]]
["bitfinex","SOLUSD",1770422844448,[[86.735,0.08283654],[86.73,11.52996698],[86.72,9.86486176],[86.717,28.8291632],[86.698,57.67125173]],[[86.829,4.18780469],[86.83,5.13032502],[86.833,97.88908643],[86.848,46.05794634],[86.856,46.05340644]]]
["bitfinex","SOLUSD",1770422844654,[[86.735,0.08283654],[86.721,11.53123234],[86.72,9.86486176],[86.717,28.8291632],[86.698,57.67125173]],[[86.795,4.18780469],[86.796,40.32443891],[86.798,30.0],[86.817,5.13032502],[86.848,46.05794634]]]
["bitfinex","SOLUSD",1770422845030,[[86.735,0.08283654],[86.721,40.35931319],[86.72,9.86486176],[86.698,57.67125173],[86.677,57.15176604]],[[86.795,4.18780469],[86.796,40.32443891],[86.798,30.0],[86.817,5.13032502],[86.848,46.05794634]]]
["bitfinex","SOLUSD",1770422845531,[[86.735,0.08283654],[86.721,40.35931319],[86.72,9.86486176],[86.698,57.67125173],[86.677,57.15176604]],[[86.792,4.18780469],[86.793,30.0],[86.796,40.32443891],[86.802,57.60274959],[86.817,5.13032502]]]
["bitfinex","SOLUSD",1770422846249,[[86.721,11.53123234],[86.71,9.95005596],[86.698,57.67125173],[86.683,5.13032502],[86.68,5.36086188]],[[86.792,4.18780469],[86.793,30.0],[86.796,40.32443891],[86.807,5.13032502],[86.839,46.06247112]]]
["bitfinex","SOLUSD",1770422846451,[[86.721,11.61642654],[86.71,9.86486176],[86.709,28.83206462],[86.698,57.67125173],[86.683,5.13032502]],[[86.792,4.18780469],[86.793,30.0],[86.796,40.32443891],[86.807,5.13032502],[86.839,46.06247112]]]
["bitfinex","SOLUSD",1770422846642,[[86.722,0.0851942],[86.721,11.53123234],[86.72,9.86486176],[86.709,28.83206462],[86.698,57.67125173]],[[86.786,4.18780469],[86.787,40.32862064],[86.789,30.0],[86.796,40.32443891],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422846643,[[86.722,0.0851942],[86.721,11.53123234],[86.72,9.86486176],[86.709,28.83206462],[86.698,57.67125173]],[[86.786,4.18780469],[86.787,40.32862064],[86.789,30.0],[86.796,57.6063413],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422846956,[[86.722,0.0851942],[86.721,11.53123234],[86.71,9.86486176],[86.709,28.83206462],[86.698,57.67125173]],[[86.786,4.18780469],[86.787,40.32862064],[86.789,30.0],[86.796,57.6063413],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422847742,[[86.716,11.53186535],[86.71,9.86486176],[86.708,0.08633085],[86.697,28.83578341],[86.675,57.68609997]],[[86.787,40.32862064],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422847743,[[86.716,11.53186535],[86.71,9.86486176],[86.708,0.08633085],[86.697,28.83578341],[86.675,57.68609997]],[[86.782,4.18780469],[86.783,30.0],[86.787,97.94093584],[86.807,5.13032502],[86.828,46.06860748]]]
["bitfinex","SOLUSD",1770422848851,[[86.72,9.86486176],[86.717,0.0875115],[86.711,11.53256218],[86.694,57.67376133],[86.668,57.41918821]],[[86.777,4.18780469],[86.778,40.33280324],[86.78,30.0],[86.787,57.6123152],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422849053,[[86.668,57.41918821]],[[86.777,4.18780469],[86.778,40.33280324],[86.78,30.0],[86.787,57.6123152],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422849054,[[86.7,9.86486176],[86.692,0.08865543],[86.67,69.29],[86.656,57.8678765],[86.647,29.1]],[[86.777,4.18780469],[86.778,97.95109359],[86.78,30.0],[86.787,5.13032502],[86.807,5.13032502]]]
["bitfinex","SOLUSD",1770422849361,[[86.694,11.53472787],[86.686,28.83961288],[86.647,29.1]],[[86.778,97.95109359],[86.78,30.0]]]
["bitfinex","SOLUSD",1770422849362,[[86.694,11.53472787],[86.686,28.83961288],[86.681,0.08865543],[86.68,9.86486176],[86.65,69.29]],[[86.774,4.18780469],[86.775,5.13032502],[86.778,97.95109359],[86.78,30.0],[86.81,5.36086188]]]
["bitfinex","SOLUSD",1770422849536,[[86.682,11.53640489],[86.681,0.08865543],[86.675,28.84331083],[86.67,9.86486176],[86.63,57.15941157]],[[86.774,4.18780469],[86.775,5.13032502],[86.778,97.95109359],[86.78,30.0],[86.8,5.36086188]]]
["bitfinex","SOLUSD",1770422849736,[[86.681,0.08865543],[86.675,28.84331083]],[[86.778,97.95109359],[86.8,5.36086188]]]
["bitfinex","SOLUSD",1770422849737,[[86.681,0.08865543],[86.68,9.86486176],[86.675,28.84331083],[86.653,57.70079593],[86.64,15.22572364]],[[86.762,4.18780469],[86.763,5.13032502],[86.766,30.0],[86.778,97.95109359],[86.8,5.36086188]]]
["bitfinex","SOLUSD",1770422849946,[[86.691,11.53515043],[86.681,0.08865543],[86.68,9.86486176],[86.675,28.84331083],[86.653,57.70079593]],[[86.762,4.18780469],[86.763,5.13032502],[86.766,30.0],[86.778,97.95109359],[86.8,5.36086188]]]
["bitfinex","SOLUSD",1770422850151,[[86.681,0.08865543],[86.67,9.86486176],[86.663,28.84708773],[86.653,57.70079593],[86.64,84.51572364]],[[86.762,4.18780469],[86.763,5.13032502],[86.766,30.0],[86.778,97.95109359],[86.793,46.08672996]]]
["bitfinex","SOLUSD",1770422850448,[[86.64,84.51572364]],[[86.762,4.18780469],[86.763,5.13032502],[86.766,30.0],[86.778,97.95109359],[86.793,46.08672996]]]
["bitfinex","SOLUSD",1770422850449,[[86.711,11.53256218],[86.7,9.86486176],[86.691,0.0898301],[86.64,9.86486176],[86.633,46.17174733]],[[86.762,4.18780469],[86.766,30.0],[86.778,97.95109359],[86.831,46.06670755],[86.839,46.06274389]]]
["bitfinex","SOLUSD",1770422850648,[[86.712,0.0898301],[86.711,40.36396765],[86.71,9.86486176],[86.64,9.86486176],[86.633,46.17174733]],[[86.762,4.18780469],[86.778,97.95109359],[86.839,46.06274389]]]
["bitfinex","SOLUSD",1770422850649,[[86.712,0.0898301],[86.711,40.36396765],[86.71,9.86486176],[86.68,5.36086188],[86.67,5.36086188]],[[86.758,4.18780469],[86.759,30.0],[86.762,11.52591536],[86.778,28.80914517],[86.799,57.60494137]]]
["bitfinex","SOLUSD",1770422850956,[[86.712,0.0898301],[86.711,40.36396765],[86.68,5.36086188],[86.67,5.36086188]],[[86.758,4.18780469],[86.759,30.0],[86.762,11.52591536],[86.778,28.80914517],[86.799,57.60494137]]]
["bitfinex","SOLUSD",1770422850957,[[86.72,9.86486176],[86.712,0.0898301],[86.711,40.36396765],[86.68,5.36086188],[86.673,5.13032502]],[[86.758,4.18780469],[86.759,30.0],[86.762,11.52591536],[86.778,28.80914517],[86.799,57.60494137]]]
["bitfinex","SOLUSD",1770422851352,[[86.72,9.86486176],[86.712,0.0898301],[86.711,40.36396765],[86.68,74.65086188],[86.673,5.13032502]],[[86.758,4.18780469],[86.759,30.0],[86.762,11.52591536],[86.778,28.80914517],[86.799,57.60494137]]]
["bitfinex","SOLUSD",1770422851580,[[86.72,9.86486176],[86.712,0.0898301],[86.711,40.36396765],[86.68,74.65086188],[86.673,5.13032502]],[[86.758,4.18780469],[86.759,30.0],[86.762,11.52591536],[86.778,28.80914517],[86.797,5.13032502]]]
["bitfinex","SOLUSD",1770422851858,[[86.72,9.86486176],[86.712,0.0898301],[86.711,40.36396765],[86.68,74.65086188],[86.676,57.68554127]],[[86.758,15.71421016],[86.778,28.80914517],[86.797,5.13032502],[86.845,57.37503246],[87.031,30.0]]]
["bitfinex","SOLUSD",1770422852437,[[86.72,9.86486176],[86.712,0.0898301],[86.711,40.36396765],[86.68,74.65086188],[86.676,57.68554127]],[[86.758,4.18780469],[86.764,11.52553655],[86.778,28.80914517],[86.797,5.13032502],[86.845,57.37503246]]]
["bitfinex","SOLUSD",1770422852638,[[86.712,0.0898301],[86.711,40.36396765],[86.71,9.86486176],[86.68,74.65086188],[86.676,57.68554127]],[[86.757,4.18780469],[86.796,86.40951195],[86.797,5.13032502],[86.845,57.37503246],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422852958,[[86.711,11.53256218],[86.676,57.68554127]],[[86.757,4.18780469],[86.796,86.40951195],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422852959,[[86.711,11.53256218],[86.701,0.09210363],[86.7,9.86486176],[86.695,28.83657145],[86.676,57.68554127]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.827,46.06914715],[86.83,5.36086188]]]
["bitfinex","SOLUSD",1770422853139,[[86.712,0.09315322],[86.711,11.53256218],[86.71,9.86486176],[86.676,57.68554127],[86.649,57.59509911]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.83,5.36086188],[86.84,57.73106139]]]
["bitfinex","SOLUSD",1770422853339,[[86.712,0.09315322],[86.711,40.36396765],[86.71,9.86486176],[86.676,57.68554127],[86.649,57.59509911]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.83,5.36086188],[86.84,57.73106139]]]
["bitfinex","SOLUSD",1770422853842,[[86.712,0.09315322],[86.711,40.36396765],[86.71,9.86486176],[86.676,57.68554127],[86.65,57.32499801]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.83,5.36086188],[86.84,57.73106139]]]
["bitfinex","SOLUSD",1770422854163,[[86.712,0.09315322],[86.711,11.53256218],[86.71,9.86486176],[86.699,28.83518693],[86.676,57.68554127]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.83,5.36086188],[86.831,46.06695362]]]
["bitfinex","SOLUSD",1770422854660,[[86.689,11.53536345]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.831,46.06695362]]]
["bitfinex","SOLUSD",1770422854661,[[86.689,11.53536345],[86.688,0.0943209],[86.68,9.86486176],[86.653,57.70138763],[86.65,5.36086188]],[[86.757,4.18780469],[86.793,5.13032502],[86.796,97.93078021],[86.81,5.36086188],[86.812,46.07661303]]]
["bitfinex","SOLUSD",1770422854861,[[86.681,11.53655356],[86.68,9.86486176],[86.676,0.0943209],[86.675,28.84326088],[86.653,57.70138763]],[[86.755,4.18780469],[86.756,40.34303102],[86.765,57.62693776],[86.767,5.13032502],[86.8,5.36086188]]]
["bitfinex","SOLUSD",1770422856054,[[86.681,11.53655356],[86.68,9.86486176],[86.676,0.0943209],[86.675,28.84326088],[86.653,57.70138763]],[[86.754,4.18780469],[86.755,30.0],[86.756,40.34303102],[86.765,57.62693776],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770422856562,[[86.681,11.53655356],[86.68,9.86486176],[86.676,0.0943209],[86.675,28.84326088],[86.653,57.70138763]],[[86.754,4.18780469],[86.755,30.0],[86.756,97.97593249],[86.767,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422857058,[[86.681,11.53655356],[86.68,9.86486176],[86.676,0.0943209],[86.675,28.84326088],[86.653,57.70138763]],[[86.748,4.18780469],[86.749,40.3462864],[86.75,30.0],[86.756,57.63290147],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770422857257,[[86.651,0.09866114],[86.65,9.86486176],[86.629,57.71682663],[86.62,5.36086188],[86.615,69.29]],[[86.745,4.18780469],[86.746,5.13032502],[86.749,40.3462864],[86.75,30.0],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422857460,[[86.67,11.5379388],[86.651,0.09866114],[86.65,9.86486176],[86.649,28.85180432],[86.629,57.71682663]],[[86.745,4.18780469],[86.746,5.13032502],[86.749,40.3462864],[86.75,30.0],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422857638,[[86.675,11.53734244],[86.66,9.86486176],[86.651,0.09866114],[86.629,57.71682663],[86.613,5.13032502]],[[86.745,4.18780469],[86.746,5.13032502],[86.749,97.98383841],[86.75,30.0],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422857841,[[86.67,11.53797153],[86.66,28.848329],[86.651,0.09866114],[86.65,9.86486176],[86.629,57.71682663]],[[86.745,4.18780469],[86.746,5.13032502],[86.749,97.98383841],[86.75,30.0],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422858053,[[86.664,11.5387873],[86.651,0.09866114],[86.65,9.86486176],[86.629,57.71682663],[86.612,57.5099426]],[[86.739,4.18780469],[86.74,30.0],[86.746,5.13032502],[86.749,97.98383841],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422858254,[[86.664,11.5387873],[86.651,0.09866114],[86.65,9.86486176],[86.629,57.71682663],[86.611,57.49637909]],[[86.739,4.18780469],[86.74,30.0],[86.746,5.13032502],[86.749,97.98383841],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422858466,[[86.661,0.09970708],[86.66,9.86486176],[86.629,57.71682663],[86.611,57.49637909],[86.591,46.19376101]],[[86.739,4.18780469],[86.74,30.0],[86.746,5.13032502],[86.749,97.98383841],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422858666,[[86.661,0.09970708],[86.66,9.86486176],[86.629,57.71682663],[86.613,5.13032502],[86.611,57.49637909]],[[86.739,4.18780469],[86.74,30.0],[86.746,5.13032502],[86.749,97.98383841],[86.78,5.36086188]]]
["bitfinex","SOLUSD",1770422858965,[[86.661,11.6389231],[86.66,38.71321469],[86.629,57.71682663],[86.613,5.13032502],[86.611,57.49637909]],[[86.73,4.18780469],[86.731,5.13032502],[86.734,40.353264],[86.735,30.0],[86.749,57.63755201]]]
["bitfinex","SOLUSD",1770422859144,[[86.661,11.6389231],[86.66,28.84835293],[86.65,9.86486176],[86.629,57.71682663],[86.613,5.13032502]],[[86.73,4.18780469],[86.731,5.13032502],[86.734,40.353264],[86.735,30.0],[86.749,57.63755201]]]
["bitfinex","SOLUSD",1770422859466,[[86.661,11.53921602],[86.66,28.84835293],[86.65,9.86486176],[86.644,0.10082349],[86.629,57.71682663]],[[86.73,4.18780469],[86.731,5.13032502],[86.734,40.353264],[86.735,30.0],[86.749,57.63755201]]]
["bitfinex","SOLUSD",1770422859662,[[86.662,0.10082349],[86.661,40.38725608],[86.66,9.86486176],[86.629,57.71682663],[86.614,57.47833848]],[[86.73,4.18780469],[86.734,40.353264],[86.735,30.0],[86.749,57.63755201],[86.79,57.51376635]]]
["bitfinex","SOLUSD",1770422859851,[[86.662,0.10082349],[86.661,40.38725608],[86.66,9.86486176],[86.629,57.71682663],[86.624,57.3903893]],[[86.73,4.18780469],[86.734,40.353264],[86.735,30.0],[86.747,5.13032502],[86.749,57.63755201]]]
["bitfinex","SOLUSD",1770422860162,[[86.662,0.10082349],[86.661,40.38725608],[86.66,9.86486176],[86.629,57.71682663],[86.624,57.3903893]],[[86.724,4.18780469],[86.725,30.0],[86.734,40.353264],[86.747,5.13032502],[86.749,57.63755201]]]
["bitfinex","SOLUSD",1770422860543,[[86.671,0.10185879],[86.67,9.86486176],[86.661,40.38725608],[86.64,9.86486176],[86.633,5.13032502]],[[86.724,4.18780469],[86.725,30.0],[86.734,40.353264],[86.749,57.63755201],[86.79,5.36086188]]]
["bitfinex","SOLUSD",1770422860761,[[86.671,0.10185879],[86.661,40.38725608],[86.66,9.86486176],[86.648,57.70470643],[86.611,57.49637909]],[[86.724,4.18780469],[86.734,40.353264],[86.749,57.63755201],[86.79,5.36086188],[86.791,57.37765725]]]
["bitfinex","SOLUSD",1770422861062,[[86.672,0.10287279],[86.671,40.38259625],[86.67,9.86486176],[86.648,57.70470643],[86.64,9.86486176]],[[86.722,4.18780469],[86.723,11.53096641],[86.734,28.82376],[86.749,57.63755201],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422861460,[[86.672,0.10287279],[86.671,11.53788464],[86.67,9.86486176],[86.66,28.84821062],[86.648,57.70470643]],[[86.722,4.18780469],[86.723,40.35838243],[86.749,57.63755201],[86.757,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422861643,[[86.68,9.96773455],[86.671,40.38259625],[86.648,57.70470643],[86.64,15.22572364],[86.63,0.1]],[[86.722,4.18780469],[86.723,11.53096641],[86.736,28.82315333],[86.749,57.63755201],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422862066,[[86.68,0.10287279],[86.671,40.38259625],[86.67,9.86486176],[86.648,57.70470643],[86.64,15.22572364]],[[86.722,4.18780469],[86.723,11.53096641],[86.736,28.82315333],[86.749,57.63755201],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422862651,[[86.671,11.53788464],[86.659,28.84851408],[86.652,0.10385526],[86.648,57.70470643],[86.613,57.48770042]],[[86.722,4.18780469],[86.723,40.35838243],[86.747,5.13032502],[86.749,57.63755201],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422862961,[[86.613,57.48770042]],[[86.722,4.18780469],[86.723,40.35838243],[86.747,5.13032502],[86.749,57.63755201],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422862962,[[86.631,40.40114238],[86.63,0.20385526],[86.62,9.86486176],[86.573,57.25558728],[86.549,46.21629329]],[[86.717,4.18780469],[86.718,45.49103444],[86.72,5.13032502],[86.721,30.0],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422863162,[[86.632,0.10483446],[86.631,40.40114238],[86.63,9.96486176],[86.587,57.21167486],[86.57,46.20500505]],[[86.717,4.18780469],[86.718,45.49103444],[86.721,30.0],[86.76,5.36086188],[86.763,46.1029686]]]
["bitfinex","SOLUSD",1770422863469,[[86.63,0.1],[86.61,0.10483446],[86.6,9.86486176],[86.552,57.76229038],[86.529,46.22717415]],[[86.717,4.18780469],[86.718,45.49103444],[86.721,30.0],[86.73,5.36086188],[86.734,46.11852176]]]
["bitfinex","SOLUSD",1770422863667,[[86.63,0.1],[86.599,0.10483446],[86.546,57.53313804],[86.536,29.1],[86.529,46.22717415]],[[86.712,4.18780469],[86.713,5.13032502],[86.714,5.36086188],[86.716,5.36086188],[86.718,45.49103444]]]
["bitfinex","SOLUSD",1770422863849,[[86.63,0.1],[86.603,11.54692411],[86.599,0.10483446],[86.536,29.1]],[[86.718,45.49103444]]]
["bitfinex","SOLUSD",1770422863850,[[86.63,0.1],[86.603,11.54692411],[86.599,0.10483446],[86.59,9.86486176],[86.589,28.87172465]],[[86.71,4.18780469],[86.718,144.14539079],[86.72,5.36086188],[86.809,16.54672677],[86.814,12.7535287]]]
["bitfinex","SOLUSD",1770422864160,[[86.63,0.1],[86.616,11.54517265],[86.601,28.86778842],[86.6,9.86486176],[86.599,0.10483446]],[[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0],[86.718,86.48723447],[86.72,5.36086188]]]
["bitfinex","SOLUSD",1770422864344,[[86.63,0.1],[86.61,11.54593576],[86.601,28.86778842],[86.599,0.10483446],[86.59,9.86486176]],[[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0],[86.718,86.48723447],[86.72,5.36086188]]]
["bitfinex","SOLUSD",1770422864542,[[86.63,0.1],[86.622,11.54435014],[86.609,0.10578421],[86.601,28.86778842],[86.6,9.86486176]],[[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0],[86.718,86.48723447],[86.73,5.36086188]]]
["bitfinex","SOLUSD",1770422864743,[[86.6,9.86486176]],[[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0],[86.718,86.48723447],[86.73,5.36086188]]]
["bitfinex","SOLUSD",1770422864744,[[86.586,0.10578421],[86.58,9.86486176],[86.557,57.76524369],[86.536,29.1],[86.526,57.35918804]],[[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0],[86.71,5.36086188],[86.718,190.27191584]]]
["bitfinex","SOLUSD",1770422864948,[[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.557,57.76524369],[86.536,29.1]],[[86.679,4.13780469],[86.68,40.37840331],[86.696,4.18780469],[86.697,5.13032502],[86.7,30.0]]]
["bitfinex","SOLUSD",1770422864949,[[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.557,57.76524369],[86.536,29.1]],[[86.679,4.13780469],[86.68,40.37840331],[86.681,5.36086188],[86.696,46.13870189],[86.697,5.13032502]]]
["bitfinex","SOLUSD",1770422865158,[[86.571,11.55120149],[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.552,6.03419376]],[[86.676,4.13780469],[86.677,5.13032502],[86.68,40.37840331],[86.681,5.36086188],[86.687,76.14330708]]]
["bitfinex","SOLUSD",1770422865466,[[86.575,11.55062711],[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.552,6.03419376]],[[86.676,4.13780469],[86.677,5.13032502],[86.68,40.37840331],[86.681,5.36086188],[86.687,76.14330708]]]
["bitfinex","SOLUSD",1770422865766,[[86.575,11.55062711],[86.57,9.86486176],[86.566,28.87944581],[86.563,0.20707936],[86.552,6.03419376]],[[86.676,4.13780469],[86.677,5.13032502],[86.68,98.06183662],[86.681,5.36086188],[86.687,30.0]]]
["bitfinex","SOLUSD",1770422865950,[[86.575,11.55062711],[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.552,6.03419376]],[[86.676,4.13780469],[86.677,5.13032502],[86.68,98.06183662],[86.681,5.36086188],[86.687,30.0]]]
["bitfinex","SOLUSD",1770422866150,[[86.575,11.55062711],[86.566,28.87944581],[86.563,0.20707936],[86.56,9.86486176],[86.552,6.03419376]],[[86.666,4.13780469],[86.667,5.13032502],[86.67,30.0],[86.68,98.06183662],[86.681,5.36086188]]]
["bitfinex","SOLUSD",1770422866762,[[86.548,11.55420111],[86.541,0.20836349],[86.54,9.96486176],[86.518,57.79103123],[86.479,57.28538705]],[[86.664,4.13780469],[86.665,5.36086188],[86.667,5.13032502],[86.67,30.0],[86.678,57.09620358]]]
["bitfinex","SOLUSD",1770422866964,[[86.54,0.1],[86.529,29.10128664],[86.518,57.79103123],[86.49,57.47929509],[86.396,45.7462525]],[[86.649,5.13032502],[86.65,40.39238315],[86.653,5.13032502],[86.66,51.28807199],[86.663,5.36086188]]]
["bitfinex","SOLUSD",1770422867151,[[86.54,0.1],[86.537,11.55575071],[86.529,0.20955039],[86.525,28.89325512],[86.52,9.86486176]],[[86.637,4.13780469],[86.638,5.13032502],[86.641,30.0],[86.642,5.36086188],[86.65,86.55510675]]]
["bitfinex","SOLUSD",1770422867356,[[86.541,0.20955039],[86.54,9.96486176],[86.537,11.55575071],[86.522,6.03698521],[86.494,57.93859786]],[[86.637,4.13780469],[86.638,5.13032502],[86.641,30.0],[86.65,86.55510675],[86.67,5.36086188]]]
["bitfinex","SOLUSD",1770422867556,[[86.55,10.07441215],[86.54,0.1],[86.537,40.4451275],[86.522,6.03698521],[86.52,9.86486176]],[[86.637,4.13780469],[86.638,5.13032502],[86.641,30.0],[86.65,86.55510675],[86.67,5.36086188]]]
["bitfinex","SOLUSD",1770422867757,[[86.551,0.20955039],[86.55,9.86486176],[86.54,0.1],[86.537,40.4451275],[86.522,6.03698521]],[[86.637,4.13780469],[86.638,5.13032502],[86.641,30.0],[86.65,86.55510675],[86.67,5.36086188]]]
["bitfinex","SOLUSD",1770422867951,[[86.571,0.21070188],[86.57,9.86486176],[86.54,0.1],[86.537,40.4451275],[86.53,5.36086188]],[[86.637,4.13780469],[86.641,30.0],[86.65,86.55510675],[86.696,57.48959912],[86.698,46.13716587]]]
["bitfinex","SOLUSD",1770422868162,[[86.571,0.21070188],[86.57,9.86486176],[86.54,0.1],[86.537,40.4451275],[86.533,5.13032502]],[[86.633,4.13780469],[86.634,30.0],[86.65,86.55510675],[86.69,5.36086188],[86.698,46.13716587]]]
["bitfinex","SOLUSD",1770422868364,[[86.571,0.21070188],[86.57,9.86486176],[86.54,5.46086188],[86.537,40.4451275],[86.533,5.13032502]],[[86.633,4.13780469],[86.634,30.0],[86.65,86.55510675],[86.657,5.13032502],[86.7,5.36086188]]]
["bitfinex","SOLUSD",1770422868668,[[86.59,10.07556364],[86.55,5.36086188],[86.543,5.13032502],[86.54,0.1],[86.538,69.29]],[[86.633,4.13780469],[86.634,30.0],[86.65,40.39238315],[86.67,57.69058119],[86.71,5.36086188]]]
["bitfinex","SOLUSD",1770422868969,[[86.59,10.07556364],[86.55,5.36086188],[86.54,0.1]],[[86.634,30.0],[86.65,40.39238315]]]
["bitfinex","SOLUSD",1770422868970,[[86.601,40.41523769],[86.6,9.86486176],[86.59,0.21070188],[86.559,69.29],[86.553,5.13032502]],[[86.634,30.0],[86.65,15.67848559],[86.668,28.845848],[86.738,57.73029106],[86.761,46.1041211]]]
["bitfinex","SOLUSD",1770422869155,[[86.601,40.41523769],[86.6,9.86486176],[86.59,0.21070188],[86.57,5.36086188],[86.563,5.13032502]],[[86.65,4.13780469],[86.656,11.53995698],[86.668,28.845848],[86.735,57.15022575],[86.761,46.1041211]]]
["bitfinex","SOLUSD",1770422869355,[[86.601,40.41523769],[86.6,9.86486176],[86.59,0.21070188],[86.57,5.36086188],[86.563,5.13032502]],[[86.649,11.54081408],[86.65,4.13780469],[86.668,28.845848],[86.735,57.15022575],[86.761,46.1041211]]]
["bitfinex","SOLUSD",1770422869551,[[86.61,9.86486176],[86.601,40.41523769],[86.59,0.21070188],[86.58,9.86486176],[86.57,5.36086188]],[[86.65,4.13780469],[86.659,11.53952589],[86.668,28.845848],[86.687,5.13032502],[86.69,57.67687989]]]
["bitfinex","SOLUSD",1770422869866,[[86.62,9.86486176],[86.601,40.41523769],[86.59,0.21070188],[86.58,72.97575438],[86.573,5.13032502]],[[86.662,4.13780469],[86.664,11.53887418],[86.681,28.84155198],[86.69,57.67687989],[86.747,57.94457232]]]
["bitfinex","SOLUSD",1770422870061,[[86.63,9.86486176],[86.601,40.41523769],[86.59,5.57156376],[86.583,5.13032502],[86.58,9.86486176]],[[86.675,4.13780469],[86.749,11.5275104],[86.759,57.08914629],[86.785,46.0910529],[86.79,46.08842379]]]
["bitfinex","SOLUSD",1770422870268,[[86.62,9.86486176],[86.601,40.41523769],[86.59,0.21070188],[86.58,15.22572364],[86.566,57.85759634]],[[86.675,4.13780469],[86.746,5.13032502],[86.749,132.56636962],[86.751,57.46890242],[86.846,12.7535287]]]
["bitfinex","SOLUSD",1770422870472,[[86.64,9.86486176],[86.601,40.41523769],[86.6,5.36086188],[86.593,5.13032502],[86.59,0.21070188]],[[86.748,4.13780469],[86.749,86.45632801],[86.779,57.65853455],[86.78,46.09370301],[86.789,46.08909387]]]
["bitfinex","SOLUSD",1770422870668,[[86.612,0.21301995],[86.61,9.86486176],[86.601,40.41523769],[86.583,5.13032502]],[[86.748,4.13780469],[86.749,86.45632801]]]
["bitfinex","SOLUSD",1770422870669,[[86.612,0.21301995],[86.61,9.86486176],[86.601,40.41523769],[86.583,5.13032502],[86.581,57.95013633]],[[86.748,4.13780469],[86.749,144.09388002],[86.75,57.50268865],[86.761,46.10402752],[86.769,8.68429068]]]
["bitfinex","SOLUSD",1770422870865,[[86.621,0.21301995],[86.62,9.86486176],[86.601,98.15129154],[86.591,57.56207944],[86.583,5.13032502]],[[86.733,5.36086188],[86.734,4.13780469],[86.749,144.09388002],[86.755,57.49002995],[86.761,46.10402752]]]
["bitfinex","SOLUSD",1770422871058,[[86.608,0.21413592],[86.6,9.86486176],[86.562,57.1902496],[86.52,9.86486176],[86.518,46.23308384]],[[86.718,4.13780469],[86.726,40.35698636],[86.74,46.11497026],[86.741,57.97648677],[86.749,46.11004161]]]
["bitfinex","SOLUSD",1770422871249,[[86.623,0.21413592],[86.622,40.40543972],[86.62,9.86486176],[86.59,5.36086188],[86.58,15.22572364]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,40.35698636],[86.749,46.11004161],[86.758,57.6333427]]]
["bitfinex","SOLUSD",1770422871448,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.59,5.36086188],[86.583,5.13032502]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,40.35698636]]]
["bitfinex","SOLUSD",1770422871449,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.59,5.36086188],[86.583,5.13032502]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,40.35698636],[86.75,5.36086188],[86.762,57.73897696]]]
["bitfinex","SOLUSD",1770422871648,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.59,5.36086188],[86.583,5.13032502]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,40.35698636],[86.75,5.36086188],[86.758,57.6333427]]]
["bitfinex","SOLUSD",1770422871866,[[86.64,9.86486176],[86.631,0.21413592],[86.622,40.40543972],[86.601,57.73542915],[86.6,5.36086188]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.764,57.98291132],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770422872069,[[86.64,9.86486176],[86.631,0.21413592],[86.622,40.40543972],[86.601,57.73542915],[86.6,5.36086188]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.76,5.36086188],[86.767,103.90315488]]]
["bitfinex","SOLUSD",1770422872251,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.601,57.73542915],[86.574,57.37416371]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.749,46.11027176],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422872450,[[86.631,0.21413592],[86.622,40.40543972],[86.62,9.86486176],[86.601,57.73542915],[86.59,5.36086188]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.749,46.11027176],[86.75,5.36086188]]]
["bitfinex","SOLUSD",1770422872645,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.601,57.73542915],[86.59,5.36086188]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.75,5.36086188],[86.767,103.90315488]]]
["bitfinex","SOLUSD",1770422872850,[[86.631,0.21413592],[86.63,9.86486176],[86.622,40.40543972],[86.601,57.73542915],[86.6,5.36086188]],[[86.718,4.13780469],[86.723,5.13032502],[86.726,98.00982403],[86.76,5.36086188],[86.767,103.90315488]]]
["bitfinex","SOLUSD",1770422873248,[[86.611,0.21631195],[86.61,9.86486176],[86.608,28.86536803],[86.581,57.748957],[86.565,57.16716295]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.73,5.36086188],[86.736,46.11741951]]]
["bitfinex","SOLUSD",1770422873487,[[86.611,0.21631195],[86.61,9.86486176],[86.608,28.86536803],[86.581,57.748957],[86.58,15.22572364]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.759,8.36724731],[86.772,46.0978531]]]
["bitfinex","SOLUSD",1770422873657,[[86.611,0.21631195],[86.61,9.86486176],[86.608,28.86536803],[86.581,57.748957],[86.58,15.22572364]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422873856,[[86.627,11.54370187],[86.611,0.21631195],[86.61,9.86486176],[86.608,28.86536803],[86.581,57.748957]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874083,[[86.627,11.54370187],[86.611,0.21631195],[86.608,28.86536803],[86.581,57.748957]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874084,[[86.627,11.54370187],[86.62,9.86486176],[86.611,0.21631195],[86.608,28.86536803],[86.581,57.748957]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874371,[[86.632,11.54307876],[86.62,9.86486176],[86.611,0.21631195],[86.608,28.86536803],[86.581,57.748957]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874549,[[86.632,11.54307876]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.74,5.36086188],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874550,[[86.633,0.217329],[86.632,11.54307876],[86.63,9.86486176],[86.6,57.73613392],[86.59,5.36086188]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.758,57.6333427],[86.759,8.36724731]]]
["bitfinex","SOLUSD",1770422874751,[[86.633,0.217329],[86.632,11.54307876],[86.63,9.86486176],[86.6,57.73613392],[86.59,5.36086188]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.75,5.36086188],[86.756,57.45410344]]]
["bitfinex","SOLUSD",1770422874973,[[86.632,11.54307876]],[[86.713,4.13780469],[86.714,5.13032502],[86.717,98.01999607],[86.75,5.36086188],[86.756,57.45410344]]]
["bitfinex","SOLUSD",1770422874974,[[86.661,0.217329],[86.66,9.86486176],[86.632,40.40077568],[86.62,5.36086188],[86.615,69.29]],[[86.713,4.13780469],[86.717,11.53176424],[86.728,28.82582734],[86.738,57.64549777],[86.802,46.08201214]]]
["bitfinex","SOLUSD",1770422875277,[[86.671,0.21838346],[86.67,9.86486176],[86.662,40.38679005],[86.64,9.86486176],[86.63,5.36086188]],[[86.725,4.13780469],[86.728,28.82582734],[86.802,46.08201214],[86.818,57.87787699],[86.826,46.0694483]]]
["bitfinex","SOLUSD",1770422875455,[[86.681,0.21838346],[86.68,9.86486176],[86.662,40.38679005],[86.64,15.22572364],[86.633,5.13032502]],[[86.737,4.13780469],[86.738,11.5289723],[86.739,28.82209964],[86.826,46.0694483]]]
["bitfinex","SOLUSD",1770422875456,[[86.681,0.21838346],[86.68,9.86486176],[86.662,40.38679005],[86.64,15.22572364],[86.633,5.13032502]],[[86.737,4.13780469],[86.738,11.5289723],[86.739,28.82209964],[86.781,6.02778323],[86.82,57.00308513]]]
["bitfinex","SOLUSD",1770422875655,[[86.69,9.86486176],[86.681,0.21838346],[86.662,98.08220441],[86.65,5.36086188],[86.644,69.29]],[[86.737,4.13780469],[86.738,11.5289723],[86.751,28.81841896],[86.82,57.00308513],[86.844,46.06004738]]]
["bitfinex","SOLUSD",1770422875854,[[86.671,0.21838346],[86.67,9.86486176],[86.662,98.08220441],[86.644,69.29],[86.612,57.5099426]],[[86.737,4.13780469],[86.738,11.5289723],[86.767,5.13032502],[86.805,46.08040174],[86.809,63.42946748]]]
["bitfinex","SOLUSD",1770422876049,[[86.671,0.21838346],[86.67,9.86486176],[86.662,98.08220441],[86.644,69.29],[86.633,5.13032502]],[[86.737,4.13780469],[86.738,40.35140306],[86.757,5.13032502],[86.759,57.63119304],[86.797,46.08495447]]]
["bitfinex","SOLUSD",1770422876273,[[86.681,0.21950827],[86.68,9.86486176],[86.662,98.08220441],[86.644,69.29],[86.633,5.13032502]],[[86.737,4.13780469],[86.738,40.35140306],[86.757,5.13032502],[86.759,57.63119304],[86.809,6.02663993]]]
["bitfinex","SOLUSD",1770422876583,[[86.681,0.21950827],[86.68,9.86486176],[86.662,98.08220441],[86.644,69.29],[86.634,57.6806066]],[[86.737,4.13780469],[86.738,40.35140306],[86.757,5.13032502],[86.759,57.63119304],[86.8,0.2]]]
["bitfinex","SOLUSD",1770422876875,[[86.69,9.86486176],[86.681,0.21950827],[86.662,98.08220441],[86.644,69.29],[86.643,5.13032502]],[[86.737,4.13780469],[86.738,40.35140306],[86.759,57.63119304],[86.8,5.56086188],[86.816,57.99196347]]]
["bitfinex","SOLUSD",1770422877175,[[86.69,9.86486176],[86.681,0.21950827],[86.662,98.08220441],[86.644,69.29],[86.643,5.13032502]],[[86.737,4.13780469],[86.738,40.35140306],[86.759,57.63119304],[86.767,5.13032502],[86.8,5.56086188]]]
["bitfinex","SOLUSD",1770422877386,[[86.683,0.22053409],[86.682,11.53642047],[86.681,28.84109922],[86.68,9.86486176],[86.662,57.69541436]],[[86.735,4.13780469],[86.736,11.52923814],[86.738,28.82243076],[86.759,57.63119304],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770422877550,[[86.69,10.08539585],[86.682,40.37747166],[86.662,57.69541436],[86.65,5.36086188],[85.896,205.0572336]],[[86.735,4.13780469],[86.736,11.52923814],[86.75,28.81850659],[86.759,57.63119304],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770422877887,[[86.671,0.22053409],[86.67,38.70968723],[86.642,57.70830998],[86.64,9.86486176],[86.633,5.13032502]],[[86.735,4.13780469],[86.736,40.3523335],[86.757,5.13032502],[86.759,57.63119304],[86.79,5.36086188]]]
["bitfinex","SOLUSD",1770422878053,[[86.682,11.53642047],[86.671,0.22053409],[86.67,28.84482547],[86.642,57.70830998],[86.64,9.86486176]],[[86.735,4.13780469],[86.736,40.3523335],[86.757,5.13032502],[86.759,57.63119304],[86.79,5.36086188]]]
["bitfinex","SOLUSD",1770422878375,[[86.682,11.53642047],[86.671,0.22053409],[86.67,9.86486176],[86.668,28.84553831],[86.642,57.70830998]],[[86.735,4.13780469],[86.736,40.3523335],[86.74,57.6436716],[86.757,5.13032502],[86.79,5.36086188]]]
["bitfinex","SOLUSD",1770422878555,[[86.682,11.53642047],[86.671,0.22053409],[86.67,9.86486176],[86.668,28.84553831],[86.642,57.70830998]],[[86.735,4.13780469],[86.736,40.3523335],[86.757,5.13032502],[86.79,5.36086188],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770422878957,[[86.682,11.53642047],[86.671,0.22053409],[86.67,9.86486176],[86.668,28.84553831],[86.642,57.70830998]],[[86.735,4.13780469],[86.736,40.3523335],[86.757,5.13032502],[86.79,5.36086188],[86.806,57.67950467]]]
["bitfinex","SOLUSD",1770422879165,[[86.683,0.22258353],[86.682,11.53642047],[86.68,9.86486176],[86.662,57.69506402],[86.65,5.36086188]],[[86.735,4.13780469],[86.736,40.3523335],[86.757,5.13032502]]]
["bitfinex","SOLUSD",1770422879166,[[86.683,0.22258353],[86.682,11.53642047],[86.68,9.86486176],[86.662,57.69506402],[86.65,5.36086188]],[[86.735,4.13780469],[86.736,11.52923814],[86.749,28.81902948],[86.757,5.13032502],[86.76,57.63082224]]]
["bitfinex","SOLUSD",1770422879457,[[86.692,0.22258353],[86.691,11.5352228],[86.69,9.86486176],[86.662,57.69506402],[86.65,5.36086188]],[[86.736,11.52923814],[86.746,4.13780469],[86.749,28.81902948],[86.76,57.63082224],[86.767,5.13032502]]]
["bitfinex","SOLUSD",1770422879670,[[86.701,0.22258353],[86.7,9.86486176],[86.691,40.3732798],[86.662,57.69506402],[86.66,5.36086188]],[[86.746,4.13780469],[86.762,28.81457376],[86.829,57.22486623],[86.855,46.05403762],[86.943,69.01074081]]]
["bitfinex","SOLUSD",1770422879866,[[86.711,0.22258353],[86.71,9.86486176],[86.691,40.3732798],[86.68,5.36086188],[86.673,5.13032502]],[[86.772,4.13780469],[86.789,28.80568491],[86.855,46.05403762],[86.86,46.05112905],[86.866,57.60225371]]]
["bitfinex","SOLUSD",1770422880159,[[86.717,0.22356082],[86.7,9.86486176],[86.691,98.04939381],[86.673,5.13032502],[86.67,5.36086188]],[[86.787,4.13780469],[86.788,28.80582569],[86.799,69.12522033],[86.836,46.06386816],[86.845,103.43438848]]]
["bitfinex","SOLUSD",1770422880367,[[86.717,0.22356082],[86.7,9.86486176],[86.691,98.04939381],[86.67,5.36086188],[86.663,5.13032502]],[[86.787,4.13780469],[86.788,28.80582569],[86.799,69.12522033],[86.836,46.06386816],[86.845,103.43438848]]]
["bitfinex","SOLUSD",1770422880673,[[86.717,0.22356082],[86.7,9.86486176],[86.691,98.04939381],[86.67,5.36086188],[86.663,5.13032502]],[[86.784,4.13780469],[86.785,5.13032502],[86.788,28.80582569],[86.799,69.12522033],[86.836,46.06386816]]]
["bitfinex","SOLUSD",1770422880674,[[86.717,0.22356082],[86.7,9.86486176],[86.691,98.04939381],[86.67,5.36086188],[86.663,5.13032502]],[[86.784,4.13780469],[86.785,5.13032502],[86.788,28.80582569],[86.799,69.12522033],[86.83,5.36086188]]]
["bitfinex","SOLUSD",1770422880878,[[86.691,98.04939381]],[[86.784,4.13780469],[86.785,5.13032502],[86.788,28.80582569],[86.799,69.12522033]]]
["bitfinex","SOLUSD",1770422880879,[[86.691,11.5352228],[86.681,0.22356082],[86.68,9.86486176],[86.679,28.84189607],[86.65,5.36086188]],[[86.784,4.13780469],[86.785,5.13032502],[86.788,28.80582569],[86.799,69.12522033],[86.81,51.43894372]]]
["bitfinex","SOLUSD",1770422881178,[[86.65,5.36086188]],[[86.784,4.13780469],[86.785,5.13032502],[86.788,28.80582569],[86.799,69.12522033],[86.81,51.43894372]]]
["bitfinex","SOLUSD",1770422881179,[[86.633,0.22454138],[86.632,57.71520814],[86.602,57.06463362],[86.58,56.06475573],[86.563,46.20865254]],[[86.773,4.13780469],[86.774,5.13032502],[86.775,5.36086188],[86.779,5.36086188],[86.785,5.13032502]]]
["bitfinex","SOLUSD",1770422881356,[[86.642,11.76628787],[86.637,28.85577495],[86.63,9.86486176],[86.606,57.49652903],[86.58,9.86486176]],[[86.747,4.13780469],[86.765,86.44038492],[86.768,46.10018134],[86.778,57.48253496],[86.779,7.02619653]]]
["bitfinex","SOLUSD",1770422881559,[[86.651,0.22454138],[86.65,9.86486176],[86.642,11.54174649],[86.606,57.49652903],[86.59,46.1944561]],[[86.716,4.13780469],[86.717,30.0],[86.737,5.13032502],[86.765,86.44038492],[86.772,8.68429068]]]
["bitfinex","SOLUSD",1770422881878,[[86.651,0.22454138],[86.65,9.86486176],[86.642,40.39611273],[86.62,5.36086188],[86.613,5.13032502]],[[86.716,4.13780469],[86.717,30.0],[86.737,5.13032502],[86.765,86.44038492],[86.772,8.68429068]]]
["bitfinex","SOLUSD",1770422882077,[[86.68,9.86486176],[86.671,0.22554297],[86.642,40.39611273],[86.64,15.22572364],[86.633,5.13032502]],[[86.728,4.13780469],[86.757,5.13032502],[86.765,86.44038492],[86.8,5.56086188],[86.814,57.96789381]]]
["bitfinex","SOLUSD",1770422882261,[[86.671,0.22554297],[86.66,9.86486176],[86.642,98.10484521],[86.633,5.13032502],[86.615,57.81788686]],[[86.728,4.13780469],[86.762,5.13032502],[86.765,86.44038492],[86.79,5.36086188],[86.793,46.08689617]]]
["bitfinex","SOLUSD",1770422882464,[[86.66,9.86486176],[86.642,98.10484521],[86.633,5.13032502]],[[86.765,86.44038492]]]
["bitfinex","SOLUSD",1770422882465,[[86.691,0.22554297],[86.69,9.86486176],[86.66,5.36086188],[86.653,5.13032502],[86.65,5.36086188]],[[86.764,4.13780469],[86.765,40.33884629],[86.786,57.61316522],[86.8,0.2],[86.83,57.96816371]]]
["bitfinex","SOLUSD",1770422882664,[[86.701,0.22554297],[86.7,9.86486176],[86.663,5.13032502],[86.66,5.36086188],[86.633,46.17128544]],[[86.764,4.13780469],[86.765,40.33884629],[86.786,57.61316522],[86.8,0.2],[86.83,57.96816371]]]
["bitfinex","SOLUSD",1770422882976,[[86.71,9.86486176],[86.701,0.22554297],[86.663,5.13032502],[86.66,5.36086188],[86.653,57.07728382]],[[86.764,4.13780469],[86.765,40.33884629],[86.786,57.61316522],[86.787,5.13032502],[86.8,0.2]]]
["bitfinex","SOLUSD",1770422883165,[[86.71,9.86486176],[86.701,0.22554297],[86.663,5.13032502],[86.66,5.36086188],[86.655,69.29]],[[86.764,4.13780469],[86.765,40.33884629],[86.786,57.61316522],[86.787,5.13032502],[86.8,0.2]]]
["bitfinex","SOLUSD",1770422883375,[[86.684,11.53602669],[86.672,0.22649131],[86.67,9.86486176],[86.619,57.20873843],[86.598,46.19030142]],[[86.759,4.13780469],[86.76,5.13032502],[86.763,40.33977616],[86.8,51.64387413],[86.809,46.07852712]]]
["bitfinex","SOLUSD",1770422883580,[[86.699,11.5341564],[86.691,0.22649131],[86.69,38.70322129],[86.65,5.36086188],[86.643,5.13032502]],[[86.759,4.13780469],[86.76,5.13032502],[86.763,97.96802783],[86.8,0.2],[86.824,57.80979026]]]
["bitfinex","SOLUSD",1770422883766,[[86.685,11.53589138],[86.67,9.86486176],[86.667,0.22649131],[86.643,5.13032502],[86.619,57.20873843]],[[86.759,4.13780469],[86.76,5.13032502],[86.763,97.96802783],[86.8,5.56086188],[86.801,46.08247161]]]
["bitfinex","SOLUSD",1770422883957,[[86.68,11.5366278],[86.672,0.22649131],[86.67,9.86486176],[86.667,28.84601323],[86.633,5.13032502]],[[86.759,4.13780469],[86.76,5.13032502],[86.763,97.96802783],[86.8,5.56086188],[86.801,46.08247161]]]
["bitfinex","SOLUSD",1770422884160,[[86.685,11.53599326],[86.672,0.22649131],[86.67,9.86486176],[86.667,28.84601323],[86.628,57.07659775]],[[86.759,4.13780469],[86.76,5.13032502],[86.763,97.96802783],[86.8,5.56086188],[86.801,46.08247161]]]
["bitfinex","SOLUSD",1770422894080,[[86.451,11.56724618],[86.44,15.46752179],[86.436,28.9230162],[86.411,5.13032502],[86.402,5.36086188]],[[86.512,11.55909006],[86.513,30.0],[86.515,28.89695854],[86.527,0.04412393],[86.528,5.13032502]]]
["bitfinex","SOLUSD",1770422927130,[[86.72,15.44099668],[86.674,5.13032502],[86.671,11.53788464],[86.662,5.36086188],[86.648,46.16347465]],[[86.767,4.5],[86.768,11.52498617],[86.845,46.05912829],[86.854,46.05462565],[86.864,46.04942256]]]
["bitfinex","SOLUSD",1770422955433,[[86.43,20.65328772],[86.414,40.50269631],[86.41,0.1],[86.406,4.2637497],[86.381,57.17703398]],[[86.47,20.65328772],[86.492,5.14721327],[86.512,5.13032502],[86.542,5.36086188],[86.552,5.36086188]]]
["bitfinex","SOLUSD",1770422988593,[[86.55,20.58619618],[86.544,28.88697185],[86.527,57.78519021],[86.508,5.13032502],[86.5,20.58619618]],[[86.59,20.58619618],[86.595,4.5],[86.608,40.41197118],[86.619,57.72470546],[86.632,5.13032502]]]
["bitfinex","SOLUSD",1770423016920,[[86.736,11.52920521],[86.73,20.5427683],[86.719,28.82867252],[86.702,57.6684464],[86.687,5.13032502]],[[86.804,4.5],[86.805,5.13032502],[86.808,97.91724263],[86.84,6.19928293],[86.852,104.02954252]]]
["bitfinex","SOLUSD",1770423047866,[[86.681,40.37793748],[86.68,13.16342124],[86.654,5.13032502],[86.652,5.36086188],[86.639,57.86077992]],[[86.75,4.5],[86.751,30.0],[86.765,5.13032502],[86.788,97.93980734],[86.798,5.36086188]]]
["bitfinex","SOLUSD",1770423080770,[[86.903,11.50707329],[86.9,13.16342124],[86.896,0.47638216],[86.888,28.7725579],[86.862,5.36086188]],[[86.964,4.470554],[86.965,40.24607599],[86.97,0.2746049],[86.974,5.13032502],[86.984,5.13032502]]]
["bitfinex","SOLUSD",1770423116228,[[86.824,11.51742442],[86.82,13.18866601],[86.819,0.47638216],[86.814,28.79698959],[86.78,0.1]],[[86.911,4.26180892],[86.912,5.36086188],[86.937,143.78227909],[86.973,57.09264444],[86.992,68.9721956]]]
["bitfinex","SOLUSD",1770423141746,[[86.91,24.5948208],[86.884,5.36086188],[86.863,57.1534769],[86.832,46.0654407],[86.823,46.07061071]],[[87.004,4.49911137],[87.005,5.13032502],[87.008,5.36086188],[87.013,97.68655257],[87.018,30.0]]]
["bitfinex","SOLUSD",1770423170961,[[87.041,11.48883859],[87.031,28.72539669],[87.03,15.23146499],[87.016,5.13032502],[87.015,57.46135723]],[[87.11,4.49911137],[87.111,5.13032502],[87.114,97.57329475],[87.137,5.36086188],[87.147,5.36086188]]]
["bitfinex","SOLUSD",1770423201272,[[86.923,5.36086188],[86.918,97.79332242]],[[87.014,5.13032502]]]
["bitfinex","SOLUSD",1770423231704,[[86.934,0.50177726],[86.933,5.13032502],[86.93,40.26227999],[86.929,57.51760729],[86.925,5.36086188]],[[86.998,4.34265501],[87.011,28.7322061],[87.023,5.13032502],[87.032,57.4502815],[87.05,6.0072205]]]
["bitfinex","SOLUSD",1770423268339,[[86.918,0.50177726],[86.917,5.13032502],[86.914,40.26969187],[86.912,5.36086188],[86.896,57.96889294]],[[86.976,4.24911137],[86.977,11.49729238],[86.984,28.74097361],[87.013,5.13032502],[87.036,5.36086188]]]
["bitfinex","SOLUSD",1770423307792,[[86.978,6.36263914],[86.976,5.36086188],[86.955,97.75158091],[86.954,62.40149439],[86.929,10.9225372]],[[87.032,4.23994059],[87.036,11.48949859],[87.041,30.0],[87.049,28.71969023],[87.137,45.9051565]]]
["bitfinex","SOLUSD",1770423344803,[[86.985,5.13032502],[86.982,5.36086188],[86.98,5.13032502],[86.975,97.72923252],[86.971,57.41118162]],[[87.057,4.41664627],[87.062,11.4860674],[87.072,28.71215303],[87.085,57.41557793],[87.117,5.36086188]]]
["bitfinex","SOLUSD",1770423382757,[[87.036,1.18356955],[87.03,28.72567187],[87.014,5.36086188],[86.987,57.91333416],[86.929,46.01447126]],[[87.08,1e-08],[87.101,4.3414721],[87.102,97.58676354],[87.113,5.13032502],[87.123,5.13032502]]]
["bitfinex","SOLUSD",1770423424806,[[86.974,1.73118586],[86.973,5.99985715],[86.955,57.03684779],[86.94,29.06],[86.909,46.02483605]],[[87.106,4.49204686],[87.107,5.13032502],[87.108,5.36086188],[87.112,5.13032502],[87.115,5.36086188]]]
["bitfinex","SOLUSD",1770423449917,[[86.557,67.82220991],[86.556,5.13032502],[86.554,5.36086188],[86.548,1.1554282],[86.546,6.02826263]],[[86.667,4.5],[86.676,11.53721906],[86.693,28.83743141],[86.7,57.67054175],[86.758,46.10545494]]]
["bitfinex","SOLUSD",1770423475940,[[86.843,4.20465553],[86.842,11.51516547],[86.826,5.36086188],[86.814,5.13032502],[86.807,57.5531871]],[[86.912,4.32579521],[86.913,5.13032502],[86.916,40.26876523],[86.959,5.36086188],[86.963,45.99674961]]]
["bitfinex","SOLUSD",1770423503752,[[86.927,4.0601631],[86.921,5.13032502],[86.918,5.36086188],[86.901,97.81245324],[86.302,176.6816548]],[[86.987,11.49597066],[87.003,33.02661574],[87.012,57.46376092],[87.022,5.13032502],[87.05,5.56086188]]]
["bitfinex","SOLUSD",1770423532099,[[86.931,4.21568103],[86.928,5.13032502],[86.922,5.36086188],[86.908,57.88136903],[86.879,1.15102613]],[[86.995,11.4949135],[86.996,4.40138316],[86.999,28.73624868],[87.022,5.13032502],[87.026,57.45410747]]]
["bitfinex","SOLUSD",1770423563836,[[86.797,4.4],[86.747,57.13526467],[86.696,46.13815144],[86.684,46.14434084],[86.66,5.60020464]],[[86.883,4.35197001],[86.892,5.13032502],[86.895,5.36086188],[86.909,11.3146748],[86.931,57.97140887]]]
["bitfinex","SOLUSD",1770423595081,[[86.711,4.4],[86.71,0.1],[86.7,11.53396009],[86.699,28.83539602],[86.693,5.36086188]],[[86.774,4.06185982],[86.775,5.13032502],[86.778,40.33280324],[86.826,5.36086188],[86.841,57.46242044]]]
["bitfinex","SOLUSD",1770423619368,[[86.764,5.36086188],[86.763,97.96802783],[86.742,57.04365397],[86.702,1.15337593],[86.683,46.14491355]],[[86.852,4.39216894],[86.853,40.29797473],[86.861,5.13032502],[86.871,5.13032502],[86.896,5.36086188]]]
["bitfinex","SOLUSD",1770423649690,[[86.763,0.4],[86.739,5.13032502],[86.736,97.99852423],[86.735,5.36086188],[86.713,6.01647368]],[[86.816,4.46070207],[86.82,40.31329186],[86.831,5.13032502],[86.867,5.36086188],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770423677418,[[86.683,5.36086188],[86.682,40.37747166],[86.674,5.13032502],[86.66,57.80360438],[86.62,29.08]],[[86.769,4.5],[86.77,5.13032502],[86.773,97.95673768],[86.807,5.36086188],[86.822,57.95651947]]]
["bitfinex","SOLUSD",1770423702965,[[86.761,5.36086188],[86.739,57.76805944],[86.716,98.02112641],[86.71,46.13063565],[86.7,1.15340253]],[[86.811,4.5],[86.88,1e-08],[86.922,57.7706957],[86.932,46.0132743],[86.939,46.00938113]]]
["bitfinex","SOLUSD",1770423736271,[[86.872,57.55594437]],[[86.948,11.50115745],[86.95,4.2557614],[86.961,28.74857582],[86.984,57.48191075],[86.986,5.13032502]]]
["bitfinex","SOLUSD",1770423769695,[[86.85,4.3731583],[86.842,5.36086188],[86.835,5.13032502],[86.816,97.90821968],[86.814,57.41800358]],[[86.912,4.33354728],[86.913,11.50575863],[86.926,28.76011213],[86.948,57.50616708],[86.97,0.2]]]
["bitfinex","SOLUSD",1770423806113,[[86.863,11.51238156],[86.853,4.16057596],[86.851,28.78484611],[86.834,5.13032502],[86.833,5.36086188]],[[86.889,4.15368896],[86.908,40.27247203],[86.932,5.13032502],[86.939,57.51158858],[86.987,8.50091496]]]
["bitfinex","SOLUSD",1770423841361,[[86.895,4.47637123],[86.887,29.0],[86.87,57.86290718],[86.816,46.07400016],[86.81,11.75214836]],[[87.014,4.32549341],[87.015,5.36086188],[87.017,5.13032502],[87.02,97.67869453],[87.022,45.96563766]]]
["bitfinex","SOLUSD",1770423878195,[[86.808,11.51962326],[86.804,4.26563569],[86.792,28.80437949],[86.784,5.13032502],[86.774,5.36086188]],[[86.848,4.36636239],[86.849,30.0],[86.854,40.29751076],[86.877,57.55276628],[86.882,5.13032502]]]
["bitfinex","SOLUSD",1770423922625,[[86.773,4.42961243],[86.762,5.13032502],[86.759,97.97254462],[86.744,5.36086188],[86.725,57.08719493]],[[86.827,4.07680213],[86.853,5.13032502],[86.856,40.29658284],[86.876,5.36086188],[86.896,57.68762649]]]
["bitfinex","SOLUSD",1770423957542,[[86.743,4.38456333],[86.737,5.13032502],[86.734,5.36086188],[86.733,98.0019139],[86.73,0.2]],[[86.798,4.26938166],[86.804,11.52023739],[86.82,28.79552928],[86.841,57.57678062],[86.877,57.79180917]]]
["bitfinex","SOLUSD",1770423989162,[[86.814,4.17761211],[86.813,40.31654244],[86.804,5.36086188],[86.796,5.13032502],[86.788,57.7405092]],[[86.881,4.14154958],[86.882,11.50986395],[86.887,28.77307376],[86.936,5.36086188],[86.964,57.03792319]]]
["bitfinex","SOLUSD",1770424029485,[[86.726,5.36086188],[86.722,98.01434467],[86.72,0.2]],[[86.802,4.26544814],[86.805,11.5201908],[86.816,28.79657012],[86.833,57.58225913],[86.9,57.57970396]]]
["bitfinex","SOLUSD",1770424065036,[[86.569,0.81882872],[86.568,11.5516126],[86.547,5.99715262],[86.542,57.77506429],[86.534,5.36086188]],[[86.647,5.13032502],[86.65,30.0],[86.655,40.3900525],[86.666,5.36086188],[86.925,34.69611981]]]
["bitfinex","SOLUSD",1770424092745,[[86.426,5.36086188],[86.425,5.13032502],[86.418,98.43563084],[86.413,1.76893198],[86.35,5.68048576]],[[86.556,4.5],[86.557,5.13032502],[86.56,98.19778187],[86.574,5.36086188],[86.578,8.27428903]]]
["bitfinex","SOLUSD",1770424118672,[[86.292,10.4911869],[86.288,86.91822732],[86.28,57.63824346],[86.279,46.36117338],[86.27,46.36569999]],[[86.414,4.5],[86.417,5.13032502],[86.42,98.35686183],[86.454,5.36086188],[86.472,46.25810087]]]
["bitfinex","SOLUSD",1770424146393,[[86.325,5.13032502],[86.322,98.46852482],[86.308,5.36086188],[86.287,57.76717863],[86.254,75.57417436]],[[86.404,4.5],[86.405,40.50701931],[86.428,5.13032502],[86.454,5.36086188],[86.469,46.25977226]]]
["bitfinex","SOLUSD",1770424176609,[[86.406,5.36086188],[86.405,58.96],[86.403,11.66826149],[86.402,5.13032502],[86.387,57.76386032]],[[86.486,4.5],[86.491,28.90492467],[86.496,11.56122826],[86.505,57.80065092],[86.507,5.13032502]]]
["bitfinex","SOLUSD",1770424208445,[[86.4,10.4911869],[86.397,57.97694478],[86.381,1.15766198],[86.376,133.13883484],[86.364,46.31516755]],[[86.485,4.5],[86.5,0.2],[86.524,57.78805153],[86.55,0.2],[86.559,57.38063586]]]
["bitfinex","SOLUSD",1770424239476,[[86.485,4.12205802],[86.484,5.13032502],[86.481,40.47131739],[86.474,57.82057378],[86.464,5.36086188]],[[86.57,40.42971005],[86.572,57.75539435],[86.588,5.13032502],[86.617,57.32844623],[86.621,46.17856681]]]
["bitfinex","SOLUSD",1770424270116,[[86.504,11.56014513],[86.502,33.42350205],[86.495,28.90339471],[86.479,57.81697577],[86.464,5.36086188]],[[86.575,4.40908355],[86.576,98.17963406],[86.58,0.2],[86.588,5.13032502],[86.61,5.36086188]]]
["bitfinex","SOLUSD",1770424300138,[[86.505,4.1647592],[86.504,40.46055672],[86.492,57.8084991],[86.483,10.4911869],[86.473,5.36086188]],[[86.568,4.47999173],[86.569,40.43017707],[86.58,0.2],[86.581,5.13032502],[86.592,57.74226327]]]
["bitfinex","SOLUSD",1770424355964,[[86.465,4.15202452],[86.461,11.56578764],[86.449,28.91860206],[86.431,57.84931064],[86.421,5.36086188]],[[86.518,4.16198845],[86.519,5.13032502],[86.522,40.45213933],[86.523,57.78854063],[86.553,5.36086188]]]
["bitfinex","SOLUSD",1770424362381,[[86.435,4.31827812],[86.426,11.57050727],[86.419,28.92857917],[86.394,57.87424328],[86.392,11.38311446]],[[86.498,4.16198845],[86.499,5.13032502],[86.502,40.46149221],[86.524,5.36086188],[86.545,57.19055324]]]
["bitfinex","SOLUSD",1770424391028,[[86.65,4.11123284],[86.649,11.54081408],[86.632,28.85763901],[86.625,57.71973876],[86.622,5.36086188]],[[86.726,4.32390039],[86.727,5.13032502],[86.73,40.35512509],[86.754,5.36086188],[86.759,9.9906113]]]
["bitfinex","SOLUSD",1770424416353,[[86.605,4.44287334],[86.589,11.54877109],[86.571,28.87785534],[86.56,57.76309186],[86.54,57.06904898]],[[86.675,4.17340679],[86.676,5.13032502],[86.679,98.06296796],[86.7,8.4963313],[86.709,46.13157551]]]
["bitfinex","SOLUSD",1770424474785,[[86.576,4.21675031],[86.575,11.55064865],[86.554,28.88342775],[86.545,5.36086188],[86.525,57.66087173]],[[86.66,4.20327512],[86.661,5.13032502],[86.664,98.0799409],[86.677,13.66709199],[86.685,46.14420538]]]
["bitfinex","SOLUSD",1770424510137,[[86.472,4.39030596],[86.471,40.47599773],[86.46,15.36985281],[86.45,5.36086188],[86.449,57.83732372]],[[86.517,7.64824205],[86.526,4.40672319],[86.541,28.88811433],[86.556,57.7660798],[86.582,5.36086188]]]
["bitfinex","SOLUSD",1770424542968,[[86.435,5.36086188],[86.434,98.34093064],[86.43,15.56985281],[86.427,6.04208626],[86.395,57.59853607]],[[86.523,4.5],[86.524,5.13032502],[86.527,40.44980178],[86.532,57.78209217],[121.0,2.0]]]
["bitfinex","SOLUSD",1770424569489,[[86.411,40.50410248],[86.41,0.2],[86.382,5.36086188],[86.368,63.66112895],[64.605,4.64874236]],[[86.469,4.5],[86.47,5.13032502],[86.473,40.47506157],[86.501,57.80279996],[86.514,5.36086188]]]
["bitfinex","SOLUSD",1770424598825,[[86.322,0.2],[86.321,5.36086188],[86.32,98.47080629],[86.294,1.15882911],[86.289,57.4684306]],[[86.399,4.4],[86.407,5.13032502],[86.415,28.93033881],[86.419,5.13032502],[86.457,5.36086188]]]
["bitfinex","SOLUSD",1770424626641,[[86.402,4.3756787],[86.393,45.8734034],[86.373,25.67437135],[86.371,57.88944307],[86.353,1.15803735]],[[86.46,4.23986216],[86.469,11.56494725],[86.483,28.90748554],[86.485,5.13032502],[86.492,57.80917366]]]
["bitfinex","SOLUSD",1770424653363,[[86.383,5.36086188],[86.382,5.13032502],[86.38,1.15767538],[86.379,5.36086188],[86.378,98.40468636]],[[86.474,4.5],[86.507,57.79899512],[86.537,57.16727875],[86.58,46.20005252],[86.592,46.19412513]]]
["bitfinex","SOLUSD",1770424681209,[[86.29,4.37793412],[86.268,11.59175619],[86.258,28.98272626],[86.256,5.36086188],[86.245,11.93124491]],[[86.348,4.40266434],[86.349,5.13032502],[86.352,40.5317769],[86.385,57.12499817],[86.387,5.36086188]]]
["bitfinex","SOLUSD",1770424707504,[[86.255,5.36086188],[86.254,5.13032502],[86.235,5.36086188],[86.23,98.57358227],[86.229,57.5974858]],[[86.354,4.5],[86.371,7.20439998],[86.416,57.67858109],[86.446,46.27174948],[86.458,46.26536721]]]
["bitfinex","SOLUSD",1770424734237,[[86.281,5.36086188],[86.28,40.56560036],[86.27,57.95757505],[86.259,5.13032502],[86.238,57.12057557]],[[86.368,4.5],[86.369,5.13032502],[86.372,40.5223915],[86.374,5.13032502],[86.382,7.2312583]]]
["bitfinex","SOLUSD",1770424763879,[[86.354,11.58023947],[86.353,5.36086188],[86.352,28.95110629],[86.326,5.13032502],[86.323,57.92186014]],[[86.424,5.13032502],[86.427,40.49660406],[86.434,7.21712629],[86.444,57.84108943],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770424797493,[[86.252,7.31708617],[86.243,11.5950598],[86.241,4.1900952],[86.226,28.99349391],[86.205,5.13032502]],[[86.333,3.56420217],[86.334,5.13032502],[86.337,105.73164068],[86.359,57.39169026],[120.08,13.0]]]
["bitfinex","SOLUSD",1770424825726,[[86.367,11.57849641],[86.355,28.95009284],[86.352,5.36086188],[86.346,12.27598626],[86.342,57.90883407]],[[86.425,4.5],[86.426,5.13032502],[86.429,40.49566696],[86.447,57.83912817],[86.48,57.76004669]]]
["bitfinex","SOLUSD",1770424864756,[[86.408,57.86501249],[86.395,5.13032502],[86.384,58.85603636]],[[86.473,4.5],[86.485,28.90694708],[86.49,0.2],[86.502,5.13032502]]]
["bitfinex","SOLUSD",1770424895096,[[86.36,5.36086188],[86.359,40.52849152],[86.334,11.11241893],[86.31,57.70628406],[86.26,11.31468423]],[[86.444,4.5],[86.445,5.13032502],[86.448,98.32500461],[86.453,30.0],[86.473,7.2491939]]]
["bitfinex","SOLUSD",1770424930396,[[86.4,5.36086188],[86.399,28.93526726],[86.378,5.13032502],[86.369,57.89075504],[86.365,5.98169231]],[[86.471,4.5],[86.472,5.13032502],[86.475,98.2943047],[86.509,7.21372025],[86.528,46.22830676]]]
["bitfinex","SOLUSD",1770424970752,[[86.38,4.06781511],[86.379,11.57686744],[86.365,28.94678541],[86.353,5.36086188],[86.348,63.03539225]],[[86.448,4.35116683],[86.449,5.13032502],[86.452,98.32045527],[86.484,46.25179742],[86.494,57.01252966]]]
["bitfinex","SOLUSD",1770425005888,[[86.421,4.15419927],[86.42,11.57139551],[86.418,28.92915827],[86.403,5.36086188],[86.391,5.13032502]],[[86.49,4.08406427],[86.491,5.13032502],[86.494,40.46523457],[86.509,7.24890712]]]
["bitfinex","SOLUSD",1770425046009,[[86.375,4.14577189],[86.367,40.52473745],[86.36,0.2],[86.356,5.36086188],[86.319,57.45364839]],[[86.48,4.32145576],[86.481,5.13032502],[86.484,98.28407565],[86.493,46.24658424],[86.503,104.12401097]]]
["bitfinex","SOLUSD",1770425089442,[[86.27,1e-08],[86.234,0.1],[86.214,28.99761006],[86.196,5.36086188],[86.191,7.33884142]],[[86.28,4.45],[86.281,40.56513021],[86.285,5.13032502],[86.288,7.23319948],[86.3,57.93742757]]]
["bitfinex","SOLUSD",1770425119686,[[86.328,5.36086188],[86.327,40.54351477],[86.31,5.13032502],[86.307,57.9322937],[86.299,57.24909316]],[[86.395,4.5],[86.396,40.51113476],[86.407,5.13032502],[86.413,57.86216355],[86.456,46.2665596]]]
["bitfinex","SOLUSD",1770425146787,[[86.402,10.4911869],[86.398,40.51019698],[86.388,57.87840903],[86.367,8.19826683],[86.366,57.84576871]],[[86.454,4.5],[86.46,11.56608623],[86.477,28.90957031],[86.479,7.23679317],[86.491,57.80974035]]]
["bitfinex","SOLUSD",1770425180141,[[86.344,11.58149073],[86.336,4.13372916],[86.333,28.95749199],[86.316,5.36086188],[86.311,34.31032502]],[[86.398,4.48780159],[86.399,40.50972811],[86.408,5.13032502],[86.411,57.86332259],[86.419,7.24562327]]]
["bitfinex","SOLUSD",1770425215245,[[86.437,4.05748668],[86.436,5.36086188],[86.434,5.36086188],[86.411,5.13032502],[86.4,98.37962962]],[[86.478,7.22328359],[86.479,4.28860441],[86.487,11.5624748],[86.508,5.13032502],[86.51,57.9974335]]]
["bitfinex","SOLUSD",1770425241894,[[86.339,4.3278141],[86.327,28.95965243],[86.322,5.36086188],[86.315,57.92719381],[86.314,12.63330437]],[[86.418,4.14359279],[86.422,5.13032502],[86.425,7.25765766],[86.446,98.32727945],[86.453,46.26815383]]]
["bitfinex","SOLUSD",1770425277531,[[86.376,4.07908716],[86.375,40.52098407],[86.363,5.36086188],[86.352,57.90253844],[85.996,126.55456815]],[[86.424,4.34124265],[86.425,18.82849918],[86.442,28.9213023],[86.456,5.13032502],[86.46,57.83054088]]]
["bitfinex","SOLUSD",1770425318087,[[86.344,4.19190907],[86.327,57.91930682],[86.322,5.36086188],[86.317,18.75104085],[65.456,0.74479]],[[86.406,4.46789979],[86.41,28.93183659],[86.472,57.89474516],[86.499,46.24338145],[122.0,2.0]]]
["bitfinex","SOLUSD",1770425350207,[[86.356,40.52989948],[86.355,5.36086188],[86.354,57.90119739],[86.346,5.13032502],[86.32,57.68874626]],[[86.436,5.13032502],[86.438,4.5],[86.439,40.49098207],[86.443,57.84215546],[86.469,5.13032502]]]
["bitfinex","SOLUSD",1770425380430,[[86.466,11.56523951],[86.457,4.34460752],[86.455,28.91655295],[86.432,5.13032502],[86.429,57.85055469]],[[86.5,4.2219367],[86.51,0.1],[86.521,5.13032502],[86.524,40.45120429],[86.576,63.08872438]]]
["bitfinex","SOLUSD",1770425418660,[[86.496,4.40065912],[86.491,5.13032502],[86.488,5.36086188],[86.471,57.95066907],[86.47,30.0]],[[86.56,1e-08],[86.567,4.24389284],[86.568,11.5516126],[86.57,0.1],[86.58,0.2]]]
["bitfinex","SOLUSD",1770425448974,[[86.71,4.21072108],[86.709,40.36489867],[86.7,5.36086188],[86.687,5.13032502],[86.686,57.32381758]],[[86.763,4.38984184],[86.774,11.52431309],[86.81,7.19836152],[86.845,57.37503246],[86.875,46.04346435]]]
["bitfinex","SOLUSD",1770425474918,[[86.835,11.5160831],[86.832,4.18134642],[86.804,5.13032502],[86.801,5.36086188],[86.766,57.28523775]],[[86.907,4.13756557],[86.92,5.13032502],[86.923,97.78769713],[86.933,5.36086188],[86.94,0.2]]]
["bitfinex","SOLUSD",1770425502326,[[86.813,4.20159516],[86.804,103.28261663],[86.793,5.13032502],[86.791,57.98708321],[86.663,61.5]],[[86.885,15.77631],[86.896,28.77022214],[86.901,57.53691992],[86.904,5.13032502],[86.956,57.47438229]]]
["bitfinex","SOLUSD",1770425526647,[[87.035,4.07685383],[87.014,28.7308796],[86.986,5.13032502],[86.983,5.36086188],[86.971,57.21284084]],[[87.109,4.07208066],[87.11,5.13032502],[87.113,97.57441483],[87.119,0.2660695],[87.142,57.70997153]]]
["bitfinex","SOLUSD",1770425553087,[[86.925,4.12985205],[86.922,5.13032502],[86.917,97.79444756],[86.916,5.36086188],[86.891,8.59318021]],[[87.01,11.49293184],[87.021,4.33900902],[87.043,5.97099376],[87.08,57.33035357],[87.106,45.92121891]]]
["bitfinex","SOLUSD",1770425583692,[[86.905,46.02676517],[86.895,46.03218316],[86.891,57.90004344],[86.86,0.2]],[[87.085,4.35771265],[87.088,5.13032502],[87.093,86.11484274],[87.103,57.4025661],[87.108,7.16982974]]]
["bitfinex","SOLUSD",1770425614234,[[86.958,4.06622296],[86.951,11.50061137],[86.944,28.75395004],[86.911,57.52989993],[86.904,10.4911869]],[[87.027,4.05462682],[87.028,5.13032502],[87.031,97.66634875],[87.06,57.10723856],[87.099,45.9250551]]]
["bitfinex","SOLUSD",1770425643349,[[86.873,5.13032502],[86.87,5.36086188],[86.853,57.72637001],[86.834,97.88792407],[86.827,46.06839093]],[[86.95,4.5],[86.951,11.50073029],[86.981,57.48426856],[86.99,0.1],[87.001,5.96309353]]]
["bitfinex","SOLUSD",1770425672881,[[86.887,5.13032502],[86.884,5.36086188],[86.883,5.13032502],[86.876,5.36086188],[86.875,97.8417266]],[[86.963,4.5],[86.986,57.48064238],[87.031,5.96557238],[87.032,57.72546315],[87.061,45.94494947]]]
["bitfinex","SOLUSD",1770425703623,[[86.824,5.36086188],[86.823,5.13032502],[86.82,40.5132771],[86.81,5.56086188],[86.8,0.2]],[[86.886,4.5],[86.887,11.5092016],[86.894,7.19482086],[86.897,28.7697992],[86.968,103.81473798]]]
["bitfinex","SOLUSD",1770425748965,[[86.812,5.36086188],[86.811,40.31747128],[86.801,5.13032502],[86.797,57.60520185],[86.777,57.58367891]],[[86.875,4.5],[86.876,40.28730604],[86.9,57.53787048],[86.94,6.00820486],[86.95,57.60009896]]]
["bitfinex","SOLUSD",1770425792805,[[86.599,4.30735648],[86.598,11.54760581],[86.572,5.13032502],[86.569,5.36086188],[86.56,7.3248497]],[[86.69,4.11438849],[86.691,5.13032502],[86.694,30.0],[86.701,86.50419256],[86.711,46.13040882]]]
["bitfinex","SOLUSD",1770425810310,[[86.544,11.55475507],[86.515,57.79322266],[86.483,57.13983603],[86.466,29.12],[86.463,46.26233033]],[[86.633,4.5],[86.634,47.57786067],[86.653,5.36086188],[86.656,5.13032502],[86.66,46.15789736]]]
["bitfinex","SOLUSD",1770425849741,[[86.543,98.21707127],[86.542,5.13032502],[86.539,5.36086188],[86.523,57.97521548],[86.493,46.24649917]],[[86.618,4.5],[86.619,40.40683914],[86.625,57.72005772],[86.631,7.17964326],[86.632,5.13032502]]]
["bitfinex","SOLUSD",1770425894272,[[86.571,11.55121229],[86.57,10.98556029],[86.562,28.88085987],[86.545,5.13032502],[86.542,57.77513357]],[[86.621,4.5],[86.622,40.40543972],[86.65,57.7038253],[86.666,7.17456056],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770425954446,[[86.62,4.10169683],[86.603,40.41430435],[86.584,57.74729975],[86.583,5.36086188],[86.576,57.08408365]],[[86.661,4.5],[86.662,40.38679005],[86.666,7.17456056],[86.685,57.68049971],[86.732,46.11911679]]]
["bitfinex","SOLUSD",1770426005375,[[86.591,4.2578952],[86.59,4.10254598],[86.587,11.54906994],[86.581,28.87469537],[86.56,4.10254598]],[[86.626,4.13392094],[86.627,11.54374722],[86.642,5.13032502],[86.658,7.19773735],[86.7,103.24344385]]]
["bitfinex","SOLUSD",1770426054628,[[86.435,4.24902654],[86.434,11.56952125],[86.43,1e-08],[86.42,4.10493404],[86.416,28.92962988]],[[86.482,4.40893938],[86.483,40.47038146],[86.491,5.13032502],[86.507,57.7988432],[86.543,104.18034224]]]
["bitfinex","SOLUSD",1770426096959,[[86.5,11.56067955],[86.49,11.01445673],[86.489,28.90523619],[86.464,62.95750121],[86.46,11.01445673]],[[86.539,4.5],[86.54,40.44372543],[86.554,7.21079075],[86.561,5.13032502],[86.69,0.2]]]
["bitfinex","SOLUSD",1770426124472,[[86.501,0.14231813],[86.491,40.46663814],[86.49,10.98772144],[86.48,0.1],[86.471,57.82240424]],[[86.556,4.42884093],[86.557,5.13032502],[86.56,30.0],[86.567,98.18984138],[86.587,5.36086188]]]
["bitfinex","SOLUSD",1770426159016,[[86.37,1e-08],[86.343,0.2660695],[86.341,11.58185342],[86.34,0.34231813],[86.33,11.02813936]],[[86.405,4.37884093],[86.406,5.13032502],[86.409,128.3693828],[86.451,103.35495498],[86.487,11.58185342]]]
["bitfinex","SOLUSD",1770426192646,[[86.254,11.59354336],[86.25,11.02813936],[86.247,28.98638618],[86.225,5.13032502],[86.224,5.36086188]],[[86.313,4.5],[86.314,40.54962114],[86.321,7.20645525],[86.323,5.13032502],[86.329,57.9180413]]]
["bitfinex","SOLUSD",1770426222463,[[86.37,11.05569957],[86.364,11.5788259],[86.353,28.95070978],[86.34,11.05569957],[86.334,5.36086188]],[[86.401,4.5],[86.408,28.9328344],[86.409,11.57286856],[86.423,5.13032502],[86.449,7.20240338]]]
["bitfinex","SOLUSD",1770426257087,[[86.48,11.05569957],[86.471,40.47599773],[86.456,5.13032502],[86.455,5.36086188],[86.427,57.72694329]],[[86.528,16.05695266],[86.534,28.89044387],[86.546,64.97394509],[86.604,57.62812309],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770426296453,[[86.501,1.0],[86.5,11.00670343],[86.491,40.46663814],[86.466,5.13032502],[86.465,5.36086188]],[[86.529,4.40078898],[86.544,28.88705521],[86.555,57.76683479],[86.561,7.21188405],[86.623,57.62179269]]]
["bitfinex","SOLUSD",1770426327801,[[86.421,0.8],[86.42,11.00670343],[86.412,40.50363374],[86.4,0.1],[86.393,57.87465143]],[[86.477,4.29104705],[86.478,5.13032502],[86.481,98.2874851],[86.51,0.5869727],[86.54,57.06531978]]]
["bitfinex","SOLUSD",1770426364711,[[86.531,0.8],[86.499,57.80402443]],[[86.6,4.34666177],[86.601,5.13032502],[86.604,98.14789154],[86.637,46.16987615],[86.643,0.5869727]]]
["bitfinex","SOLUSD",1770426395437,[[86.66,22.51823799],[86.639,5.36086188],[86.636,5.13032502],[86.613,57.55984036],[86.595,1.15480108]],[[86.68,1e-08],[86.69,0.2],[86.7,0.1],[86.702,4.5],[86.713,28.83084375]]]
["bitfinex","SOLUSD",1770426425350,[[86.67,10.97896669],[86.65,40.39236118],[86.64,16.33982857],[86.636,5.13032502],[86.631,57.71584464]],[[86.708,4.5],[86.712,11.53242919],[86.717,7.16263891],[86.723,28.82749959],[86.788,46.08938251]]]
["bitfinex","SOLUSD",1770426468886,[[86.697,11.53431887],[86.69,10.97126064],[86.68,28.84150803],[86.673,57.6878547],[86.671,5.36086188]],[[86.756,4.5],[86.757,97.97480317],[86.76,0.1],[86.764,5.13032502],[86.774,0.2660695]]]
["bitfinex","SOLUSD",1770426505299,[[86.59,10.97126064],[86.581,11.54983363],[86.564,28.88016004],[86.545,5.13032502],[86.537,57.90377126]],[[86.633,4.5],[86.634,40.39984301],[86.643,5.13032502],[86.659,57.69767642],[86.696,46.13874893]]]
["bitfinex","SOLUSD",1770426546958,[[86.475,11.56396007],[86.47,10.99944488],[86.457,28.91609528],[86.446,5.13032502],[86.435,57.8463333]],[[86.534,4.5],[86.535,7.18697471],[86.538,5.13032502],[86.546,98.2136667],[86.562,5.36086188]]]
["bitfinex","SOLUSD",1770426581581,[[86.46,11.02828796],[86.458,11.56629971],[86.455,0.2],[86.447,28.9191359],[86.426,23.96895562]],[[86.517,5.13032502],[86.52,40.45307442]]]
["bitfinex","SOLUSD",1770426618611,[[86.37,0.1],[86.361,40.52755294],[86.36,11.02828796],[86.35,58.00379746],[86.34,0.1]],[[86.421,4.5],[86.422,40.49894702],[86.428,7.18999199],[86.447,57.83951092],[122.0,2.0]]]
["bitfinex","SOLUSD",1770426659446,[[86.199,1e-08],[86.193,0.3],[86.173,29.01121217],[86.157,5.13032502],[86.133,57.14868422]],[[86.242,4.35],[86.243,40.58300383],[86.244,7.2169891],[86.256,57.96721684],[86.263,5.13032502]]]
["bitfinex","SOLUSD",1770426693453,[[86.223,11.59770445],[86.22,11.04717954],[86.187,5.13032502],[86.176,58.02034311],[86.165,57.54335511]],[[86.292,4.5],[86.293,5.13032502],[86.296,7.19064561],[86.306,98.48677959],[86.341,57.4712485]]]
["bitfinex","SOLUSD",1770426736192,[[86.03,0.1],[85.95,46.53820408]],[[86.156,4.08790051],[86.157,5.13032502],[86.16,30.0],[86.167,5.13032502],[86.171,0.5869727]]]
["bitfinex","SOLUSD",1770426763742,[[85.99,11.13719906],[85.981,0.48932655],[85.972,11.63169403],[85.959,5.36086188],[85.95,5.13032502]],[[86.03,4.40742629],[86.031,40.68300961],[86.036,30.0]]]
["bitfinex","SOLUSD",1770426792948,[[86.08,11.13719906],[86.071,11.61831511],[86.046,58.1080359],[86.04,16.26752408],[86.039,5.36086188]],[[86.129,4.5],[86.139,40.63200176],[86.149,58.03927232],[86.15,5.13032502],[86.18,0.2]]]
["bitfinex","SOLUSD",1770426837497,[[85.995,29.07121719],[85.978,5.36086188],[85.96,0.1],[85.946,87.35607708],[85.931,61.5]],[[86.081,4.5],[86.082,98.74305892],[86.084,5.13032502],[86.112,46.45163679],[86.13,46.44182866]]]
["bitfinex","SOLUSD",1770426875307,[[86.021,40.68773903],[86.02,11.13625841],[86.0,58.1391843],[85.985,10.4911869],[85.98,69.58100174]],[[86.058,4.5],[86.062,11.61962006],[86.073,29.04531169],[86.084,58.08322938],[86.1,5.13032502]]]
["bitfinex","SOLUSD",1770426915656,[[86.074,11.61778354],[86.069,29.04631628],[86.042,58.11050109],[86.04,16.2623265],[86.03,5.13032502]],[[86.11,4.5],[86.139,98.67771856],[86.174,5.36086188],[86.191,58.65825691],[117.36,10.0]]]
["bitfinex","SOLUSD",1770426953986,[[86.154,16.47509863],[86.15,40.11522145],[86.12,10.4911869]],[[86.238,4.5],[86.239,5.13032502],[86.242,98.55986641],[86.272,46.36539475],[86.273,1.46096556]]]
["bitfinex","SOLUSD",1770426991922,[[86.261,11.5927244],[86.26,40.07845361],[86.246,57.97338379],[86.236,5.36086188],[66.057,4.56406705]],[[86.306,4.5],[86.307,11.5865457],[86.31,0.2],[86.315,28.96376444],[86.334,5.13032502]]]
["bitfinex","SOLUSD",1770427025531,[[86.351,11.58064179],[86.35,11.09987787],[86.33,5.13032502],[86.32,5.13032502],[86.316,5.36086188]],[[86.391,4.5],[86.402,11.57383509],[86.413,28.93094733],[86.439,6.03602562],[86.486,57.0651128]]]
["bitfinex","SOLUSD",1770427055753,[[86.282,0.5],[86.281,11.5900372],[86.28,11.09987787],[86.271,28.97826726],[86.241,5.36086188]],[[86.335,4.46879647],[86.336,5.13032502],[86.339,40.53787974],[86.349,57.90493391],[86.389,57.41245407]]]
["bitfinex","SOLUSD",1770427094696,[[86.251,11.59406847],[86.25,11.06989557],[86.242,28.98788321],[86.22,11.06989557],[86.219,5.36086188]],[[86.305,40.55384971],[86.306,4.5],[86.311,7.18857692],[86.314,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770427140944,[[86.26,10.4911869],[86.256,164.1],[86.248,98.5530099],[86.241,57.8820563],[86.229,46.38758092]],[[86.333,4.5],[86.339,11.58234887],[86.371,57.89021862],[86.391,6.02415149],[86.398,5.36086188]]]
["bitfinex","SOLUSD",1770427183862,[[86.238,4.30307047],[86.237,11.59595069],[86.221,28.99514119],[86.204,61.5],[86.203,58.00234216]],[[86.281,4.22800586],[86.282,40.56466006],[86.293,57.94262456],[86.294,5.13032502],[86.346,46.32541189]]]
["bitfinex","SOLUSD",1770427223695,[[86.22,40.59382972],[86.114,69.67469477]],[[86.297,4.22004261],[86.304,5.13032502],[86.313,57.92888682],[86.354,57.96308797],[86.386,46.30380807]]]
["bitfinex","SOLUSD",1770427272784,[[86.371,4.31503527],[86.366,5.13032502],[86.363,98.42177782],[86.36,5.36086188],[86.345,57.6933295]],[[86.422,4.49924075],[86.435,11.56940152],[86.438,7.33112166],[86.446,28.92006603],[86.465,5.13032502]]]
["bitfinex","SOLUSD",1770427305084,[[86.237,46.38343314],[86.229,92.7756204]],[[86.433,4.11977786],[86.434,5.13032502],[86.437,7.2029105],[86.458,57.93541861],[86.468,9.00418762]]]
["bitfinex","SOLUSD",1770427341618,[[86.284,11.58963423],[86.277,28.97641703],[86.248,57.97177004],[86.245,5.36086188],[86.232,57.53315276]],[[86.339,4.5],[86.34,40.53741023],[86.347,7.20138303],[86.348,57.90575304],[86.358,5.13032502]]]
["bitfinex","SOLUSD",1770427376565,[[86.18,1e-08],[86.177,4.420251],[86.171,11.60483225],[86.17,0.2],[86.158,29.01617277]],[[86.217,4.29036403],[86.218,11.59850611],[86.219,7.20230435],[86.249,5.13032502],[86.29,46.35567619]]]
["bitfinex","SOLUSD",1770427476087,[[86.289,4.27623765],[86.286,11.58932345],[86.274,28.97741419],[86.254,5.13032502],[86.236,56.85394447]],[[86.335,0.44304945],[86.336,98.45255743],[86.349,5.13032502],[86.352,7.19320496],[86.393,57.93276282]]]
["bitfinex","SOLUSD",1770427523994,[[86.376,4.19306495],[86.359,28.94865125],[66.739,290.29555404]],[[86.411,4.0877151],[86.412,40.50363374],[86.422,7.23535563],[86.445,5.13032502],[86.485,46.25095506]]]
["bitfinex","SOLUSD",1770427557241,[[86.481,4.14533965],[86.472,31.61977219],[86.465,28.91325001],[86.448,5.13032502],[86.443,57.84139601]],[[86.541,4.16588967],[86.542,5.13032502],[86.545,40.44138886],[125.26,0.06354419],[125.89,5.0]]]
["bitfinex","SOLUSD",1770427565621,[[86.478,4.14533965],[86.477,40.4731894],[86.472,31.61977219],[86.461,57.82899946],[86.439,57.95238951]],[[86.53,4.16588967],[86.531,40.44793194],[86.553,64.96318461],[86.555,5.13032502],[86.602,46.45477526]]]
["bitfinex","SOLUSD",1770427666232,[[86.536,4.37973946],[86.535,40.44606228],[86.523,63.14896446],[86.51,1.15593572],[86.501,57.30388265]],[[86.57,0.2],[86.579,3.65233521],[86.583,11.5496578],[86.598,28.86926864],[86.605,5.13032502]]]
["bitfinex","SOLUSD",1770427705162,[[86.454,4.48312165],[86.453,11.56697858],[86.451,28.91811546],[86.45,4.10213679],[86.432,56.85394447]],[[86.527,4.35529931],[86.528,98.23409762],[86.53,5.13032502],[86.572,165.2],[86.578,57.50453559]]]
["bitfinex","SOLUSD",1770427750515,[[86.52,4.111463],[86.493,57.80788177]],[[86.58,0.1],[86.586,57.74627367],[86.613,313.5]]]
["bitfinex","SOLUSD",1770427801445,[[86.429,4.27740508],[86.424,11.57083467],[86.41,11.02897289],[86.407,28.93264068],[86.401,49.5]],[[86.474,4.36672222],[86.475,40.47412546],[86.479,57.81795116],[86.494,5.13032502],[86.543,57.96054245]]]
["bitfinex","SOLUSD",1770427860296,[[86.456,11.56657721],[86.45,4.11798787],[86.449,28.91849576],[86.434,49.5],[86.41,57.50793167]],[[86.491,11.56189661],[86.492,4.16680519],[86.502,28.90108696],[86.519,57.79097135],[86.521,5.13032502]]]
["bitfinex","SOLUSD",1770427904910,[[86.381,4.35521362],[86.38,4.11751881],[86.36,4.11751881],[86.344,40.53553228],[86.342,5.36086188]],[[86.477,4.69872617],[86.478,40.47272138],[86.494,8.10195525],[86.501,57.84560406],[86.509,46.23822013]]]
["bitfinex","SOLUSD",1770427949152,[[86.351,40.53224628],[86.35,11.01300694],[86.348,49.5],[86.333,10.4911869],[86.26,17.07635797]],[[86.425,4.5],[86.426,5.13032502],[86.429,98.34661976],[86.43,30.0],[86.465,5.36086188]]]
["bitfinex","SOLUSD",1770427996516,[[86.39,22.6046287],[86.381,28.94143261],[86.374,49.5],[86.363,5.13032502],[86.342,57.95127579]],[[86.441,4.5],[86.442,40.48957682],[86.457,57.83256019],[86.461,5.13032502],[86.499,46.24357996]]]
["bitfinex","SOLUSD",1770428036337,[[86.42,11.03171547],[86.411,40.50410248],[86.387,57.87898811],[86.383,10.4911869],[86.37,57.55119237]],[[86.465,4.5],[86.466,28.91309879],[86.471,11.56457078],[86.481,5.13032502],[86.491,57.80958032]]]
["bitfinex","SOLUSD",1770428074656,[[86.52,11.03889414],[86.477,1.15637684],[86.476,5.13032502],[86.475,5.36086188],[86.467,98.30339897]],[[86.53,0.1],[86.546,11.55457266],[86.547,4.5],[86.556,28.88310855],[86.56,0.1]]]
["bitfinex","SOLUSD",1770428115088,[[86.622,70.66444113]],[[86.703,4.5],[86.768,1.8685059],[86.782,46.09263814],[86.789,57.30585742],[86.794,46.08660004]]]
["bitfinex","SOLUSD",1770428152317,[[86.691,1.0],[86.69,10.98436668],[86.665,5.13032502],[86.659,5.36086188],[86.645,57.34874097]],[[86.729,4.23424301],[86.73,40.35512509],[86.755,6.01531867],[86.775,165.2],[86.798,836.7]]]
["bitfinex","SOLUSD",1770428200965,[[86.775,11.52403548],[86.77,4.08939051],[86.761,28.81459209],[86.746,57.63915806],[86.739,5.13032502]],[[86.824,4.5],[86.825,40.31097033],[86.84,0.1],[86.843,57.57529828],[86.85,5.13032502]]]
["bitfinex","SOLUSD",1770428237178,[[86.835,4.24465959],[86.834,11.51622636],[86.82,10.91415049],[86.818,28.79573423],[86.79,62.97093356]],[[86.893,4.14026149],[86.894,5.13032502],[86.897,40.27756999],[86.902,30.0],[86.915,57.52746936]]]
["bitfinex","SOLUSD",1770428284129,[[86.838,4.06045667],[86.837,11.51582513],[86.83,10.91415049],[86.822,28.79454516],[86.803,57.60137786]],[[86.889,4.40773116],[86.89,40.28081481],[86.896,57.54004787],[86.91,5.13032502],[86.935,6.00404153]]]
["bitfinex","SOLUSD",1770428337279,[[86.92,4.07582889],[86.911,15.70023012],[86.891,28.77136331],[86.869,62.68796977],[86.865,57.19269698]],[[86.936,4.37490229],[86.937,11.50258232],[86.947,0.2660695],[86.948,28.75298389],[86.95,0.1]]]
["bitfinex","SOLUSD",1770428390423,[[86.95,4.06736108],[86.949,11.50087295],[86.936,28.75657038],[86.924,57.52151304],[86.92,4.06736108]],[[86.991,4.5],[86.992,40.23358469],[87.01,0.1],[87.022,62.58735964],[87.044,5.99232305]]]
["bitfinex","SOLUSD",1770428429632,[[86.85,15.59163245],[86.836,28.78981867],[86.83,0.2],[86.796,57.3496686],[86.745,46.11168332]],[[86.91,4.5],[86.911,40.2710819],[86.923,57.52217479],[86.925,7.14804162],[86.96,45.99846701]]]
["bitfinex","SOLUSD",1770428475889,[[86.811,4.2736198],[86.81,10.92684487],[86.809,11.51947882],[86.795,28.80328912],[86.78,0.2]],[[86.856,4.32310374],[86.857,30.0],[86.864,97.85411677],[86.871,5.13032502],[86.925,57.47178005]]]
["bitfinex","SOLUSD",1770428530441,[[86.841,4.06090821],[86.832,11.51649161],[86.825,28.79348398],[86.806,5.13032502],[86.795,57.60675238]],[[86.873,4.06396448],[86.874,40.28823352],[86.89,57.54458011],[86.943,46.00715647],[86.956,103.47517472]]]
["bitfinex","SOLUSD",1770428584102,[[86.911,4.1690546],[86.9,4.08001355],[86.88,4.08001355],[86.876,28.77654256],[86.837,161.13766351]],[[86.934,4.32777337],[86.935,40.25996433],[86.968,57.49305301],[86.974,5.13032502],[87.004,45.97518475]]]
["bitfinex","SOLUSD",1770428646738,[[86.883,4.07002683],[86.86,4.07002683],[86.859,28.7820512],[86.841,9.9],[85.579,3.49]],[[86.921,4.28924283],[86.922,30.0],[86.923,40.26552234],[86.938,57.51285057],[86.944,5.13032502]]]
["bitfinex","SOLUSD",1770428681285,[[86.76,0.2],[86.748,4.07002684],[86.745,11.52799531],[86.74,4.276706],[86.735,28.8231484]],[[86.793,4.41881936],[86.794,40.3253681],[86.795,30.0],[86.81,57.59705103],[86.813,5.13032502]]]
["bitfinex","SOLUSD",1770428734920,[[86.88,10.95231412],[86.861,11.51264664],[86.84,57.57666923],[86.837,5.13032502],[86.82,68.38495881]],[[86.89,7.22661209],[86.9,4.5],[86.906,11.50675276],[86.934,5.13032502],[86.952,5.36086188]]]
["bitfinex","SOLUSD",1770428763042,[[87.16,10.81514775],[87.134,5.13032502],[87.131,40.16940009],[87.128,125.05048966],[87.12,10.81514775]],[[87.199,4.5],[87.2,10.81514775],[87.201,40.13724536],[87.222,57.32505568],[87.225,5.13032502]]]
["bitfinex","SOLUSD",1770428789169,[[87.22,10.84653354],[87.211,11.46644345],[87.186,57.34858151],[87.18,10.84653354],[87.168,5.13032502]],[[87.249,4.5],[87.258,11.46026725],[87.27,39.49341916],[87.282,5.13032502],[87.29,0.1]]]
["bitfinex","SOLUSD",1770428822884,[[87.15,10.84653354],[87.125,40.17216642],[87.12,73.36877348],[87.113,68.93],[87.104,5.36086188]],[[87.199,4.5],[87.2,10.84653354],[87.207,40.13439287],[87.225,57.32342882],[87.24,10.84653354]]]
["bitfinex","SOLUSD",1770428854807,[[87.391,11.44282592],[87.39,10.81199315],[87.374,28.61249428],[87.36,10.81199315],[87.348,57.24175236]],[[87.415,4.5],[87.419,11.43920861],[87.43,10.81199315],[87.437,28.59211835],[87.444,57.17946989]]]
["bitfinex","SOLUSD",1770428886342,[[87.42,10.81199315],[87.416,4.07043492],[87.41,11.44021354],[87.393,57.21253834],[87.372,68.93]],[[87.459,4.48699799],[87.46,0.1],[87.47,10.81199315],[87.533,28.86],[87.54,10.81199315]]]
["bitfinex","SOLUSD",1770428927961,[[87.381,11.44413545],[87.38,10.77472911],[87.376,4.1029128],[87.37,28.61380619],[87.334,5.13032502]],[[87.417,4.45287592],[87.418,11.43929167],[87.42,10.77472911],[87.422,28.59718574],[87.459,5.13032502]]]
["bitfinex","SOLUSD",1770428968714,[[87.347,4.49008239],[87.344,11.44886852],[87.34,10.79333244],[87.33,0.2],[87.325,28.62851591]],[[87.377,4.13332767],[87.378,40.05584929],[87.38,10.79333244],[87.399,57.20928366],[87.485,45.7226186]]]
["bitfinex","SOLUSD",1770429006543,[[87.441,4.32792689],[87.44,10.79333244],[87.426,40.03385719],[87.395,5.13032502],[87.392,57.30626453]],[[87.54,10.79333244]]]
["bitfinex","SOLUSD",1770429043264,[[87.417,11.43938453],[87.41,10.75407739],[87.405,28.60218123],[87.398,57.20954712]],[[87.449,4.06646961],[87.45,10.75407739],[87.457,11.43419051],[87.465,28.58296826],[87.48,10.75407739]]]
["bitfinex","SOLUSD",1770429072975,[[87.503,4.05598132],[87.502,11.42831021],[87.5,10.75407739],[87.495,28.572844],[87.468,5.13032502]],[[87.537,4.19304578],[87.538,1e-08],[87.54,10.75407739],[87.55,11.42215753],[87.556,28.55324485]]]
["bitfinex","SOLUSD",1770429107121,[[87.38,0.2],[87.37,0.2],[87.364,4.05689176],[87.36,10.75752431],[87.339,57.24760657]],[[87.399,4.14155773],[87.4,10.75752431],[87.428,40.03294138],[87.436,57.18469993],[87.456,5.13032502]]]
["bitfinex","SOLUSD",1770429143256,[[87.183,11.47010559],[87.176,4.28157415],[87.17,10.95752431],[87.165,28.6812183],[87.129,57.10909544]],[[87.21,10.75752431],[87.22,4.24683401],[87.232,28.65938886],[87.24,10.75752431],[87.25,57.30686389]]]
["bitfinex","SOLUSD",1770429189092,[[87.15,10.84224465],[87.148,11.47462335],[87.142,4.43532277],[87.134,28.69135846],[87.12,10.84224465]],[[87.179,4.24858701],[87.186,40.14405981],[87.19,10.84224465],[87.207,57.33512139],[87.212,5.13032502]]]
["bitfinex","SOLUSD",1770429226532,[[87.241,11.46250042],[87.24,15.05122602],[87.223,28.66199433],[87.214,5.13032502],[87.194,5.36086188]],[[87.273,4.32279874],[87.274,11.45816623],[87.28,39.46594381],[87.309,57.26819084],[87.34,7.18124661]]]
["bitfinex","SOLUSD",1770429269861,[[87.271,4.27661177],[87.27,4.03613751],[87.264,11.45944324],[87.244,5.13032502],[87.242,28.65582512]],[[87.305,4.18030725],[87.306,40.08888277],[87.308,30.0],[87.31,4.03613751],[87.328,57.25540491]]]
["bitfinex","SOLUSD",1770429311223,[[87.231,4.30231782],[87.23,10.82766306],[87.22,40.1283929],[87.198,57.34031762],[87.194,5.13032502]],[[87.266,4.37253975],[87.296,57.27694073],[87.355,57.09605735],[87.361,45.78734672],[87.372,45.78143772]]]
["bitfinex","SOLUSD",1770429351335,[[87.23,10.81303408],[87.222,4.10477586],[87.194,5.13032502],[87.19,57.34541289],[87.176,5.36086188]],[[87.259,4.38911458],[87.27,10.81303408],[87.282,30.0],[87.288,97.37879202],[87.292,5.13032502]]]
["bitfinex","SOLUSD",1770429406704,[[87.321,4.37515767],[87.32,4.03494001],[87.302,40.09071956],[87.284,62.41396794],[87.28,4.03494001]],[[87.351,4.0665341],[87.353,28.61959507],[87.37,4.13494001],[87.378,57.22271603],[87.4,4.03494001]]]
["bitfinex","SOLUSD",1770429454033,[[87.331,1.64586418],[87.33,4.03225842],[87.325,11.45146649],[87.305,28.63498253],[87.294,5.13032502]],[[87.361,4.11366728],[87.362,40.06318536],[87.38,4.03225842],[87.385,57.21851027],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770429511383,[[87.28,4.03715215],[87.274,1.64586418],[87.268,11.45892136],[87.256,28.65120556],[87.24,61.55031125]],[[87.306,4.27941705],[87.307,40.0884236],[87.32,4.03715215],[87.33,57.25458356],[87.332,5.13032502]]]
["bitfinex","SOLUSD",1770429580169,[[87.21,1.84586418],[87.203,11.46736686],[87.2,4.24055808],[87.193,28.67194758],[87.183,5.13032502]],[[87.239,4.42930866],[87.24,4.04055808],[87.248,40.11553273],[87.278,57.28882292],[87.281,5.13032502]]]
["bitfinex","SOLUSD",1770429612575,[[87.091,2.04257587],[87.09,4.04055808],[87.063,11.48588103],[87.061,86.14649497],[87.06,0.2]],[[87.119,4.10167752],[87.125,11.47785611],[87.13,4.04055808],[87.143,28.6886077],[87.147,57.37448882]]]
["bitfinex","SOLUSD",1770429643924,[[86.941,4.47381694],[86.94,10.87721274],[86.931,11.50337624],[86.93,0.1],[86.903,5.13032502]],[[86.976,15.97840829],[86.99,10.87721274],[86.991,28.73872045],[86.998,7.15815663],[87.06,10.87721274]]]
["bitfinex","SOLUSD",1770429679548,[[86.901,4.34609049],[86.9,10.87721274],[86.882,40.28429813],[86.873,62.68558515],[86.866,5.36086188]],[[86.939,4.37589513],[86.948,11.50112711],[86.949,7.16552005],[86.95,10.87721274],[86.958,28.74952781]]]
["bitfinex","SOLUSD",1770429719553,[[87.009,11.49297814],[87.0,39.63137836],[86.988,57.4789834],[86.983,5.13032502],[86.967,5.36086188]],[[87.039,4.5],[87.04,10.89596782],[87.044,11.48844262],[87.05,0.2],[87.053,28.71831543]]]
["bitfinex","SOLUSD",1770429758123,[[87.121,11.47828881],[87.12,10.85470769],[87.119,4.43344037],[87.111,28.69901619],[87.093,5.13032502]],[[87.148,4.18881519],[87.15,0.2],[87.16,22.32799187],[87.176,35.82384146],[87.222,5.36086188]]]
["bitfinex","SOLUSD",1770429797740,[[86.965,11.49887885],[86.96,10.85470769],[86.958,4.07793562],[86.954,28.7505667],[86.943,5.13032502]],[[86.995,4.2347383],[86.996,11.49478136],[87.0,10.85470769],[87.013,28.73152479],[87.028,57.45281674]]]
["bitfinex","SOLUSD",1770429834460,[[86.94,10.88983366]],[[87.007,1.71739091],[87.008,40.22618608],[87.01,10.88983366],[87.028,57.4529083],[87.031,5.13032502]]]
["bitfinex","SOLUSD",1770429877810,[[87.101,4.25172348],[87.1,10.85704357],[87.098,11.48123412],[87.086,28.70724823],[87.06,10.85704357]],[[87.125,7.14818765],[87.129,11.47733257],[87.134,1.91539091],[87.14,10.85704357],[87.142,28.68889393]]]
["bitfinex","SOLUSD",1770429912827,[[87.23,10.85704357],[87.217,11.4655587],[87.204,28.66824134],[87.18,10.85704357],[87.159,57.17863279]],[[87.269,4.5],[87.27,10.85704357],[87.291,5.13032502],[87.297,97.36875264],[87.3,11.05704357]]]
["bitfinex","SOLUSD",1770429949162,[[87.271,11.45856011],[87.27,10.81365011],[87.244,5.13032502],[87.24,10.81365011],[87.239,57.31320761]],[[87.3,0.2],[87.308,4.5],[87.318,28.63130747],[87.36,0.1],[87.403,57.58009367]]]
["bitfinex","SOLUSD",1770430007429,[[87.193,4.23588658],[87.192,40.14129736],[87.19,4.04409593],[87.174,5.13032502],[87.171,57.35852519]],[[87.229,4.20735674],[87.23,4.04409593],[87.234,11.4635465],[87.247,28.65456993],[87.28,4.04409593]]]
["bitfinex","SOLUSD",1770430050052,[[86.998,57.24677372]],[[87.099,4.40813917],[87.1,10.8640481],[87.105,7.10353354],[87.114,28.69818478],[87.133,5.13032502]]]
["bitfinex","SOLUSD",1770430080500,[[87.002,15.96312927],[87.0,10.88171344],[86.988,28.73942716],[86.965,5.13032502],[86.951,5.36086188]],[[87.031,11.49015867],[87.032,4.11105285],[87.04,10.88171344],[87.049,28.71977789],[87.059,7.10366478]]]
["bitfinex","SOLUSD",1770430121844,[[86.94,10.89563471],[86.937,11.50255339],[86.916,28.7631638],[86.9,1e-08],[86.891,5.36086188]],[[86.972,4.33960864],[86.973,11.49784606],[86.98,7.11849389],[86.982,28.74185592],[86.99,10.89563471]]]
["bitfinex","SOLUSD",1770430154381,[[86.961,40.24792723],[86.96,10.89563471],[86.943,5.13032502],[86.931,5.36086188],[86.906,68.9]],[[86.994,4.5],[86.995,7.11526639],[87.01,10.89563471],[87.011,11.49289875],[87.023,28.72834535]]]
["bitfinex","SOLUSD",1770430212100,[[86.928,4.44961534],[86.927,40.2636695],[86.92,4.06856201],[86.906,5.13032502],[86.877,57.99182531]],[[86.958,4.37100626],[86.968,11.49855211],[86.97,4.06856201],[86.979,28.74273665],[86.983,7.11216988]]]
["bitfinex","SOLUSD",1770430259457,[[87.111,11.47960647],[87.103,28.70165206],[87.1,4.05354123],[87.098,4.33125206],[87.086,5.13032502]],[[87.13,4.63610223],[87.14,0.2],[87.15,4.05354123],[87.157,28.68399415],[87.223,57.38767094]]]
["bitfinex","SOLUSD",1770430300797,[[87.188,54.4767672],[87.175,4.3240373],[87.17,22.30180579],[87.157,28.68364642],[87.156,5.13032502]],[[87.209,4.20106205],[87.21,10.83005178],[87.218,40.12933109],[87.24,10.83005178],[87.242,57.31241425]]]
["bitfinex","SOLUSD",1770430352646,[[87.17,15.05063228],[87.162,40.15511346],[87.142,57.37759508],[87.116,57.34921671],[68.234,4.43711239]],[[87.194,4.35732736],[87.207,11.46709715],[87.21,10.84007065],[87.215,28.66510253],[87.227,57.32170084]]]
["bitfinex","SOLUSD",1770430400943,[[87.252,4.30028243],[87.251,11.46114184],[87.218,5.36086188],[87.2,4.04345144],[87.199,57.80058668]],[[87.289,4.48914885],[87.29,4.04345144],[87.308,40.08796443],[87.32,4.04345144],[87.335,5.13032502]]]
["bitfinex","SOLUSD",1770430450891,[[87.21,15.31515657],[87.199,28.6698027],[87.179,57.35310708],[87.177,5.36086188],[87.156,57.65732087]],[[87.249,4.48222153],[87.25,10.81627274],[87.256,40.11185476],[87.285,5.13032502],[87.286,57.28295488]]]
["bitfinex","SOLUSD",1770430503438,[[87.154,4.08234858],[87.153,11.47395661],[87.15,4.047393],[87.141,28.68910035],[87.137,5.13032502]],[[87.189,4.33465318],[87.19,4.047393],[87.2,11.4678899],[87.227,57.3223274],[87.235,5.13032502]]]
["bitfinex","SOLUSD",1770430561375,[[87.024,4.24795538],[87.02,10.95599186],[87.013,28.73121437],[86.987,5.36086188]],[[87.06,10.85599186],[87.105,5.13032502],[87.244,23.91720461]]]
["bitfinex","SOLUSD",1770430584516,[[87.091,4.40884942],[87.09,10.85599186],[87.082,40.19200293],[87.067,5.13032502],[87.064,57.42857504]],[[87.122,4.29934374],[87.128,11.47740257],[87.134,28.69148722],[87.14,10.85599186],[87.153,57.37085883]]]
["bitfinex","SOLUSD",1770430629032,[[87.188,11.46946478],[87.186,4.40012252],[87.18,10.83950223],[87.179,28.67655726],[87.134,57.74813097]],[[87.22,10.83950223],[87.228,11.46420874],[87.26,57.50051734],[87.265,5.13032502],[87.275,5.13032502]]]
["bitfinex","SOLUSD",1770430690601,[[87.08,4.04678683],[87.079,4.09765041],[87.07,11.58501205],[87.02,57.94595383],[87.002,45.97576681]],[[87.107,4.22038514],[87.119,11.47855232],[87.12,4.04678683],[87.121,28.69596898],[87.145,5.13032502]]]
["bitfinex","SOLUSD",1770430741226,[[87.101,4.43622886],[87.1,4.05588335],[87.084,40.19107986],[87.08,4.05588335],[87.077,5.13032502]],[[87.194,9.07866341]]]
["bitfinex","SOLUSD",1770430787481,[[87.273,4.49013272],[87.272,40.10450087],[87.27,10.81181407],[87.247,5.13032502],[87.24,10.81181407]],[[87.3,0.2],[87.304,4.08996298],[87.31,0.2],[87.314,11.45304624],[87.32,10.81181407]]]
["bitfinex","SOLUSD",1770430825793,[[87.241,4.37185662],[87.24,10.82812315],[87.225,11.46459953],[87.222,28.6624934],[87.217,5.13032502]],[[87.274,15.69911549],[87.28,10.82812315],[87.293,57.27893632],[87.315,5.13032502],[87.339,5.94171985]]]
["bitfinex","SOLUSD",1770430873060,[[87.271,4.21077188],[87.27,4.04118443],[87.252,40.11369366],[87.247,5.13032502],[87.24,4.04118443]],[[87.314,4.45856388],[87.339,40.07373566],[87.345,5.13032502],[87.36,4.14118443],[87.401,46.80326583]]]
["bitfinex","SOLUSD",1770430920799,[[87.234,4.15046056],[87.233,11.46351417],[87.22,15.15004894],[87.219,28.66321712],[87.18,72.80027779]],[[87.259,4.13226234],[87.26,15.15004894],[87.275,40.1031223],[87.3,15.15004894],[87.305,5.13032502]]]
["bitfinex","SOLUSD",1770430968146,[[87.231,4.11328855],[87.23,5.65838987],[87.222,40.12749076],[87.207,5.13032502],[87.202,57.33776542]],[[87.262,4.48838691],[87.272,11.45854028],[87.279,28.64400129],[87.28,5.65838987],[87.298,57.27524393]]]
["bitfinex","SOLUSD",1770431024983,[[87.251,4.16742339],[87.25,11.46131805],[87.24,34.31203763],[87.227,5.13032502],[87.222,57.32442803]],[[87.274,4.09942628],[87.285,11.45673306],[87.29,5.65557718],[87.295,28.63880025],[87.315,57.26419435]]]
["bitfinex","SOLUSD",1770431097066,[[87.345,4.07506873],[87.343,11.4490002],[87.34,5.65427178],[87.332,28.62639124],[87.32,5.65427178]],[[87.36,0.1],[87.365,4.27817543],[87.37,11.54558445],[87.38,5.65427178],[87.381,28.6103962]]]
["bitfinex","SOLUSD",1770431128274,[[87.521,3.76815141],[87.52,5.63994523],[87.491,40.00411469],[87.486,5.13032502],[87.48,5.63994523]],[[87.55,4.4949788],[87.554,11.42155156],[87.569,28.54918769],[87.57,5.63994523],[87.585,5.13032502]]]
["bitfinex","SOLUSD",1770431212568,[[87.485,4.37051085],[87.484,11.4306616],[87.48,5.62499242],[87.469,28.5812465],[87.45,5.13032502]],[[87.508,4.10790011],[87.509,11.42749849],[87.52,5.62499242],[87.522,28.56446956],[87.537,57.11916321]]]
["bitfinex","SOLUSD",1770431271405,[[87.441,4.46536977],[87.431,11.43759078],[87.43,5.63102702],[87.421,28.59706819],[87.406,5.13032502]],[[87.465,4.32023693],[87.466,11.43307751],[87.476,28.57933042],[87.48,5.63102702],[87.493,57.14765665]]]
["bitfinex","SOLUSD",1770431329172,[[87.435,11.43695408],[87.434,4.20534386],[87.421,28.59692582],[87.42,5.63128747],[87.406,5.13032502]],[[87.459,4.20714682],[87.46,5.63128747],[87.479,40.00972519],[87.48,5.63128747],[87.499,57.14395971]]]
["bitfinex","SOLUSD",1770431387611,[[87.431,4.05020128],[87.43,17.07942393],[87.409,28.60087737],[87.4,5.64181698],[87.396,57.2102306]],[[87.457,11.43419051],[87.467,28.58249946],[87.469,4.4215474],[87.47,5.64181698],[87.492,57.14845074]]]
["bitfinex","SOLUSD",1770431441057,[[87.433,4.39923815],[87.42,17.07136577],[87.41,28.60081822],[87.407,5.13032502],[87.373,5.36086188]],[[87.458,15.85433486],[87.46,5.6323469],[87.469,28.58183616],[87.48,5.6323469],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770431497982,[[87.51,11.42720643],[87.505,3.34640774],[87.5,15.02740723],[87.497,28.57215711],[87.481,61.80700805]],[[87.549,4.26052305],[87.55,15.02740723],[87.588,39.95981183]]]
["bitfinex","SOLUSD",1770431529023,[[87.525,11.42523414],[87.52,15.02740723],[87.513,28.56704024],[87.506,5.13032502],[87.502,28.8]],[[87.569,4.5],[87.57,15.02740723],[87.578,39.9643746],[87.59,57.08476587],[87.595,7.16212941]]]
["bitfinex","SOLUSD",1770431566955,[[87.35,0.2],[87.34,0.2],[87.33,0.2]],[[87.37,15.05635468],[87.376,7.514386],[87.377,0.04500001],[87.378,11.44452837],[87.384,4.41045]]]
["bitfinex","SOLUSD",1770431615887,[[87.29,11.65597267],[87.284,28.64192089],[87.28,15.13008364],[87.27,0.2],[87.258,5.13032502]],[[87.319,4.5],[87.32,15.13008364],[87.352,40.06777177],[87.356,5.13032502],[87.36,15.13008364]]]
["bitfinex","SOLUSD",1770431654926,[[87.26,15.12768835],[87.258,0.9],[87.257,28.65076534],[87.239,5.13032502],[87.226,5.36086188]],[[87.299,4.34610467],[87.3,15.12768835],[87.318,40.08337341],[87.337,62.38005348],[87.385,63.77327189]]]
["bitfinex","SOLUSD",1770431710493,[[87.294,0.9],[87.293,5.13032502],[87.29,15.12768835],[87.262,5.36086188],[87.261,1.14598732]],[[87.369,4.31228089],[87.37,15.12768835],[87.42,15.32768835],[87.422,57.53431594],[87.435,45.74857297]]]
["bitfinex","SOLUSD",1770431749628,[[87.351,11.44806584],[87.35,15.12337813],[87.341,0.9],[87.331,28.62671903],[87.319,62.39140976]],[[87.371,4.35433571],[87.378,11.44465313],[87.385,7.22633242],[87.389,28.60788786],[87.39,15.32337813]]]
["bitfinex","SOLUSD",1770431803373,[[87.373,11.44516596],[87.372,0.5],[87.349,57.24158602],[87.32,5.63555809],[87.316,5.36086188]],[[87.407,4.25],[87.408,11.4406004],[87.41,5.63555809],[87.439,7.27277987],[87.44,5.63555809]]]
["bitfinex","SOLUSD",1770431855119,[[87.385,11.44355694],[87.371,0.5],[87.37,34.2441399],[87.352,5.13032502],[87.345,57.24374944]],[[87.409,4.25],[87.41,5.63041368],[87.429,40.03248349],[87.44,5.63041368],[87.45,5.13032502]]]
["bitfinex","SOLUSD",1770431923688,[[87.43,5.63853814],[87.402,5.13032502],[87.401,40.04530839],[87.4,5.63853814],[87.37,14.62417987]],[[87.454,4.5],[87.465,11.43316681],[87.47,5.63853814],[87.487,57.15172967],[87.548,57.75414364]]]
["bitfinex","SOLUSD",1770432003436,[[87.401,4.409155],[87.4,5.63328811],[87.392,40.04943243],[87.363,57.23239317],[87.343,57.17598401]],[[87.428,4.43215658],[87.435,11.43713923],[87.44,5.63328811],[87.442,28.5905692],[87.459,5.13032502]]]
["bitfinex","SOLUSD",1770432059708,[[87.475,4.33235397],[87.474,11.43196835],[87.47,5.63628229],[87.466,28.58233834],[87.442,57.18049653]],[[87.499,4.1979729],[87.5,0.2],[87.51,5.73628229],[87.52,0.2],[87.522,28.56449127]]]
["bitfinex","SOLUSD",1770432105547,[[87.31,15.94430791],[87.292,40.09531228],[87.281,5.13032502],[87.252,57.77144596],[87.24,15.2244865]],[[87.332,4.41516927],[87.346,11.4488404],[87.35,15.1244865],[87.36,28.61735386],[87.368,57.22964703]]]
["bitfinex","SOLUSD",1770432167229,[[87.37,15.12121703],[87.361,40.06364395],[87.351,5.13032502],[87.341,57.24628036],[87.322,57.08133328]],[[87.409,4.5],[87.417,11.43948544],[87.42,15.12121703],[87.423,28.59666754],[87.449,5.13032502]]]
["bitfinex","SOLUSD",1770432240484,[[87.401,11.44151668],[87.4,5.63503339],[87.39,28.60729028],[87.371,5.13032502],[87.37,57.2277046]],[[87.429,4.5],[87.434,11.43720387],[87.439,7.46055309],[87.44,5.63503339],[87.45,28.58794275]]]
["bitfinex","SOLUSD",1770432294925,[[87.364,11.4462976],[87.36,5.64165475],[87.349,28.62062272],[87.33,57.25396796],[87.312,57.83996605]],[[87.405,4.1196286],[87.406,40.04301763],[87.41,5.64165475],[87.427,57.19118326],[87.439,12.59087811]]]
["bitfinex","SOLUSD",1770432333291,[[87.27,0.1],[87.256,4.3415806],[87.25,5.64853213],[87.235,28.65792801],[87.196,57.94228783]],[[87.288,4.48860788],[87.289,7.31041928],[87.29,5.64853213],[87.298,40.09255652],[87.329,5.13032502]]]
["bitfinex","SOLUSD",1770432368405,[[87.058,4.47822511],[87.05,15.19222203],[87.018,57.45913897],[86.994,57.87078249],[86.952,46.00199188]],[[87.089,4.35216564],[87.09,15.19222203],[87.106,0.82200002],[87.12,15.19222203],[87.121,5.36086188]]]
["bitfinex","SOLUSD",1770432397462,[[86.98,0.1],[86.958,28.74949845],[86.92,28.96],[86.916,57.40456313],[86.809,9.9]],[[87.009,4.5],[87.01,15.19701798],[87.029,40.21656106],[87.037,5.13032502],[87.038,7.23965127]]]
["bitfinex","SOLUSD",1770432429297,[[86.913,0.1],[86.891,57.54335892]],[[86.946,4.45],[86.947,7.26135616],[86.958,11.49982214],[86.97,15.19701798],[86.975,28.74419777]]]
["bitfinex","SOLUSD",1770432462628,[[86.9,15.26736181],[86.899,0.2],[86.863,11.51238156],[86.862,5.13032502],[86.861,28.7816166]],[[86.926,4.4],[86.95,15.26736181],[86.974,5.13032502],[87.0,15.26736181],[87.022,57.87266384]]]
["bitfinex","SOLUSD",1770432504455,[[86.906,4.27288648],[86.903,11.50703873],[86.885,28.77337682],[86.88,15.26554791],[86.872,5.13032502]],[[86.929,4.356],[86.93,15.26554791],[86.941,11.50205311],[86.95,28.75242454],[86.964,7.24603055]]]
["bitfinex","SOLUSD",1770432550080,[[86.921,4.26567903],[86.92,16.36502836],[86.912,40.27061855],[86.885,57.54680451],[86.882,5.13032502]],[[86.957,4.44188985],[86.958,11.49986835],[86.969,28.74593607],[86.97,16.36502836],[86.992,57.47657405]]]
["bitfinex","SOLUSD",1770432603137,[[86.931,4.12650242],[86.93,6.10518729],[86.924,11.50429895],[86.922,28.76141828],[86.882,5.13032502]],[[86.962,6.34419983],[86.965,4.40672778],[86.974,28.74436449],[86.98,6.10518729],[86.994,5.13032502]]]
["bitfinex","SOLUSD",1770432658000,[[86.931,4.30435643],[86.93,6.10970433],[86.928,11.50377323],[86.893,57.54168025],[86.882,57.17138742]],[[86.964,4.40116115],[86.973,11.49782253],[86.98,6.10970433],[86.985,28.74079956],[86.986,6.32819986]]]
["bitfinex","SOLUSD",1770432705327,[[87.051,4.47427458],[87.05,6.0842637],[87.015,40.22295005],[87.009,5.13032502],[87.0,6.0842637]],[[87.084,4.42526652],[87.09,6.0842637],[87.105,57.40244393],[87.12,6.2842637],[87.155,5.98743641]]]
["bitfinex","SOLUSD",1770432758584,[[87.111,4.1032414],[87.11,11.47965342],[87.1,6.07628285],[87.097,28.70354192],[87.089,5.13032502]],[[87.143,4.18290768],[87.144,11.47525934],[87.15,6.07628285],[87.151,28.68611384],[87.176,57.35550113]]]
["bitfinex","SOLUSD",1770432823649,[[87.151,4.08963011],[87.15,6.07479628],[87.131,40.16940009],[87.129,5.13032502],[87.12,6.07479628]],[[87.179,4.24029987],[87.18,0.2],[87.184,11.47008921],[87.19,6.27479628],[87.218,57.32814516]]]
["bitfinex","SOLUSD",1770432878781,[[87.138,4.1964199],[87.131,11.47697145],[87.13,6.07438578],[87.122,28.69536369],[87.109,5.13032502]],[[87.165,4.2938386],[87.166,11.47236307],[87.175,28.67825642],[87.18,6.27438578],[87.273,11.47236307]]]
["bitfinex","SOLUSD",1770432952622,[[87.096,0.1],[87.091,11.48224271],[87.09,6.06360457],[87.086,28.70695547],[87.079,41.9869656]],[[87.129,4.45],[87.13,6.06360457],[87.138,11.47604948],[87.146,28.68773296],[87.16,6.06360457]]]
["bitfinex","SOLUSD",1770433014988,[[87.281,40.10036548],[87.28,6.05746366],[87.26,57.29973696],[87.259,5.13032502],[87.24,63.70876306]],[[87.31,0.2],[87.314,4.5],[87.324,11.45161007],[87.338,28.62462543],[87.348,5.94637194]]]
["bitfinex","SOLUSD",1770433061120,[[87.3,16.20507912],[87.293,11.45559392],[87.271,28.64640029],[87.265,57.29616428],[87.259,5.13032502]],[[87.328,4.5],[87.329,11.45094985],[87.331,7.21476055],[87.339,28.6240969],[87.34,16.40507912]]]
["bitfinex","SOLUSD",1770433112168,[[87.323,11.45161329],[87.321,4.25863212],[87.313,28.63234665],[87.31,6.0484184],[87.298,57.27446913]],[[87.355,4.48038182],[87.356,11.44741059],[87.36,6.0484184],[87.361,28.61690914],[87.386,57.21796082]]]
["bitfinex","SOLUSD",1770433178212,[[87.311,4.11216911],[87.31,6.05175779],[87.306,11.4539665],[87.294,28.6387653],[87.28,6.05175779]],[[87.337,4.2483143],[87.338,11.44986063],[87.346,28.62190226],[87.36,6.05175779],[87.375,57.225201]]]
["bitfinex","SOLUSD",1770433218247,[[87.45,16.16248322],[87.443,4.10571735],[87.442,40.02653186],[87.42,16.16248322],[87.371,45.78137562]],[[87.47,4.61579224],[87.48,0.2],[87.483,11.43084601],[87.49,16.36248322],[87.492,28.57433507]]]
["bitfinex","SOLUSD",1770433261795,[[87.383,4.22884811],[87.382,11.44400448],[87.38,16.18306063],[87.377,28.61155363],[87.349,5.13032502]],[[87.412,4.40516121],[87.413,11.4400561],[87.42,16.18306063],[87.427,28.59543231],[87.446,57.17855283]]]
["bitfinex","SOLUSD",1770433300827,[[87.531,4.4164798],[87.53,16.13540924],[87.501,39.99954285],[87.499,5.13032502],[87.48,16.13540924]],[[87.54,0.1],[87.555,4.05935753],[87.57,16.13540924],[87.63,1.76893198],[87.659,103.29353425]]]
["bitfinex","SOLUSD",1770433333067,[[87.576,4.38935278],[87.57,16.13540924],[87.559,28.55186246],[87.552,57.10881379],[87.531,57.09565952]],[[87.61,16.13540924],[87.615,1.94494485],[87.616,39.94704162],[87.617,42.52],[87.63,1e-08]]]
["bitfinex","SOLUSD",1770433361886,[[87.65,20.45288867],[87.61,62.25573471],[87.583,5.36086188],[87.565,45.68031798],[87.46,7.34909655]],[[87.689,11.40393892],[87.69,16.0677106],[87.692,4.05641824],[87.72,16.0677106],[87.722,5.13032502]]]
["bitfinex","SOLUSD",1770433394298,[[87.68,16.0677106],[87.671,4.10103946],[87.631,39.9402038],[87.63,57.14853417],[87.602,5.36086188]],[[87.709,4.24906222],[87.72,16.0677106],[87.723,56.99805621],[87.743,7.19870776],[87.794,57.73517093]]]
["bitfinex","SOLUSD",1770433434844,[[87.73,16.06731895],[87.725,11.39918336],[87.707,28.50395921],[87.691,57.01839413],[87.69,5.13032502]],[[87.753,4.5],[87.754,11.39549194],[87.76,0.1],[87.765,28.4854374],[87.77,16.06731895]]]
["bitfinex","SOLUSD",1770433476778,[[87.65,6.00462564],[87.636,28.52677798],[87.63,0.2],[87.618,57.06573298],[87.61,5.13032502]],[[87.677,4.5],[87.678,11.40536964],[87.686,28.5108227],[87.69,6.00462564],[87.712,57.00505318]]]
["bitfinex","SOLUSD",1770433525211,[[87.56,4.35236697],[87.55,6.00566312],[87.544,11.42276441],[87.526,28.56268805],[87.507,57.62033492]],[[87.599,4.14752332],[87.6,6.00566312],[87.608,97.02310289],[87.613,7.18594247],[87.676,57.47010009]]]
["bitfinex","SOLUSD",1770433566345,[[87.481,2.81405753],[87.47,27.57354339],[87.46,28.5842016],[87.447,5.13032502],[87.43,57.95213247]],[[87.51,4.24159541],[87.511,44.25786776],[87.513,39.99405802],[87.52,16.14111858],[87.583,45.67102449]]]
["bitfinex","SOLUSD",1770433604775,[[87.6,6.01455938],[87.571,39.96756916],[87.56,6.01455938],[87.556,5.13032502],[87.538,1.14236103]],[[87.62,4.7],[87.646,57.04804984],[87.654,5.13032502],[87.671,5.36086188],[87.673,5.96388923]]]
["bitfinex","SOLUSD",1770433650313,[[87.4,16.10245285],[87.391,11.44282592],[87.39,0.1],[87.385,28.60895885],[87.366,5.13032502]],[[87.429,4.5],[87.45,16.10245285],[87.459,97.18839684],[87.464,5.13032502],[87.478,5.36086188]]]
["bitfinex","SOLUSD",1770433694670,[[87.39,16.18063478],[87.389,11.44298997],[87.37,28.61394071],[87.362,57.23297588],[87.36,16.18063478]],[[87.416,4.5],[87.42,18.64834377],[87.43,16.18063478],[87.437,28.59202393],[87.62,0.2]]]
["bitfinex","SOLUSD",1770433732292,[[87.56,16.11380254],[87.546,28.55614849],[87.536,57.11887402],[87.514,57.67889372],[87.487,34.41]],[[87.586,4.5],[87.59,0.2],[87.6,0.2],[87.602,28.53837984],[87.61,16.11380254]]]
["bitfinex","SOLUSD",1770433776521,[[87.771,4.23036514],[87.77,6.00137878],[87.735,5.13032502],[87.72,6.00137878],[87.707,56.74334818]],[[87.799,0.2711452],[87.801,11.3894978],[87.81,6.00137878],[87.824,28.46626653],[87.882,45.51595979]]]
["bitfinex","SOLUSD",1770433808359,[[87.873,4.44938137],[87.872,11.38018936],[87.87,16.05673438],[87.844,5.13032502],[87.84,16.05673438]],[[87.91,16.05673438],[87.933,28.43083717],[87.935,11.37203616],[87.936,0.23810408],[87.956,5.13032502]]]
["bitfinex","SOLUSD",1770433863610,[[87.926,4.46574014],[87.925,5.13032502],[87.895,56.78981143],[87.885,14.20749814],[87.848,45.5327926]],[[87.989,4.42519206],[87.99,15.99605934],[88.013,11.36195789],[88.02,15.99605934],[88.04,5.13032502]]]
["bitfinex","SOLUSD",1770433874425,[[88.061,4.25445037],[88.06,15.99605934],[88.051,39.74969051],[88.02,15.99605934],[88.017,61.93712137]],[[88.098,4.45520394],[88.099,11.35086663],[88.1,16.09605934],[88.111,28.37359339],[88.123,56.73932048]]]
["bitfinex","SOLUSD",1770433905683,[[88.091,4.08570872],[88.09,15.99605934],[88.04,56.99809463],[88.039,5.13032502],[88.032,96.55579788]],[[88.121,11.34811108],[88.126,4.49612741],[88.13,15.99605934],[88.132,28.36662401],[88.143,56.72638989]]]
["bitfinex","SOLUSD",1770433931518,[[88.2,20.27855607],[88.192,39.68613933],[88.161,56.71433258],[88.149,56.64290702],[87.468,198.9999555]],[[88.22,0.1],[88.23,4.30281091],[88.238,11.33305014],[88.24,15.91943737],[88.248,28.32934489]]]
["bitfinex","SOLUSD",1770433961665,[[88.26,15.91943737],[88.242,0.9],[88.238,28.33218792],[88.213,56.68088542],[88.2,72.18150732]],[[88.288,4.12829852],[88.289,11.32645624],[88.301,28.31241132],[88.307,56.62122327],[88.337,5.13032502]]]
["bitfinex","SOLUSD",1770433995790,[[88.27,15.85473935],[88.265,11.32947331],[88.263,1.529],[88.251,28.32827471],[88.241,56.66289052]],[[88.305,4.1627535],[88.306,11.32425882],[88.31,15.85473935],[88.318,28.30684577],[88.34,56.59999213]]]
["bitfinex","SOLUSD",1770434031400,[[88.292,11.32592638],[88.29,15.85138195],[88.28,1.671],[88.267,28.32309447],[88.26,15.85138195]],[[88.323,4.41491803],[88.324,11.32195099],[88.33,15.85138195],[88.345,28.29831006],[88.373,56.57848313]]]
["bitfinex","SOLUSD",1770434059236,[[88.091,2.071],[88.09,15.85138195],[88.085,11.35255508],[88.08,0.2],[88.074,28.38498934]],[[88.127,4.45446928],[88.128,11.34713144],[88.13,15.85138195],[88.158,56.71668175],[88.171,7.08871349]]]
["bitfinex","SOLUSD",1770434097042,[[88.171,4.21790959],[88.162,11.34275483],[88.16,15.88823986],[88.147,28.36141649],[88.115,56.90202031]],[[88.199,4.40379965],[88.2,15.88823986],[88.218,39.67444285],[88.238,56.66492894],[88.242,5.13032502]]]
["bitfinex","SOLUSD",1770434128978,[[88.18,4.1045346],[88.109,56.90339116],[88.106,5.36086188],[88.086,45.40966381],[88.081,45.41262804]],[[88.219,4.3829334],[88.22,15.88823986],[88.238,11.33298578],[88.26,15.88823986],[88.261,56.65027524]]]
["bitfinex","SOLUSD",1770434160118,[[88.21,15.86248368],[88.191,39.68658933],[88.166,5.13032502],[88.157,56.60805057],[88.141,1.13454578]],[[88.249,4.5],[88.25,15.86248368],[88.288,96.27582456],[88.293,5.13032502],[88.298,5.36086188]]]
["bitfinex","SOLUSD",1770434189338,[[88.18,15.86248368],[88.144,10.71558453],[88.141,39.70910245],[88.14,15.86248368],[88.136,56.96121903]],[[88.229,4.5],[88.23,15.86248368],[88.243,11.3323841],[88.258,7.05337553],[88.26,15.86248368]]]
["bitfinex","SOLUSD",1770434221439,[[88.09,15.94216631],[88.053,5.13032502],[88.047,56.19695936],[88.043,5.13032502],[88.023,5.36086188]],[[88.131,4.5],[88.132,7.06636784],[88.133,39.71270692],[88.211,56.49510502],[88.213,45.34479907]]]
["bitfinex","SOLUSD",1770434253179,[[88.02,0.2],[88.01,0.2],[87.999,11.36372065],[87.99,16.14216631],[87.988,28.4127727]],[[88.039,4.5],[88.04,15.94216631],[88.048,39.75104487],[88.068,30.0],[88.076,5.13032502]]]
["bitfinex","SOLUSD",1770434297408,[[88.101,11.35060896],[88.1,15.95206166],[88.081,28.38296567],[88.071,5.13032502],[88.052,1.13569254]],[[88.125,4.5],[88.127,11.34732943],[88.14,15.95206166],[88.145,28.36262291],[88.152,7.06901104]]]
["bitfinex","SOLUSD",1770434341147,[[88.15,15.89875476],[88.105,1.13500936],[88.104,5.13032502],[88.097,56.73506684],[88.086,15.48034585]],[[88.175,11.34108307],[88.182,4.5],[88.187,28.34892451],[88.195,7.05169624],[88.2,15.89875476]]]
["bitfinex","SOLUSD",1770434378057,[[88.101,0.69788271],[88.1,15.89875476],[88.091,11.35189746],[88.083,28.38208303],[88.08,15.89875476]],[[88.136,4.15105864],[88.137,11.34597274],[88.149,28.36115103],[88.15,15.89875476],[88.169,56.70958272]]]
["bitfinex","SOLUSD",1770434427995,[[88.0,27.30453162],[87.997,0.79788271],[87.99,1e-08],[87.98,0.1],[87.971,5.13032502]],[[88.025,4.452302],[88.031,11.35965305],[88.04,22.99665225],[88.068,56.77462497],[88.069,5.13032502]]]
["bitfinex","SOLUSD",1770434471446,[[87.991,0.79788271],[87.99,5.95625415],[87.987,11.36529421],[87.971,5.13032502],[87.932,56.35324167]],[[88.027,4.10578999],[88.028,39.76007633],[88.03,5.95625414],[88.052,56.78478065],[88.109,101.44997888]]]
["bitfinex","SOLUSD",1770434525796,[[87.97,1e-08],[87.96,0.2],[87.957,11.369179],[87.95,5.95873624],[87.939,28.42851878]],[[87.997,4.5],[87.998,30.0],[88.0,5.95873624],[88.008,96.58212887],[88.019,5.13032502]]]
["bitfinex","SOLUSD",1770434575464,[[87.92,0.1],[87.917,11.37427687],[87.91,3.97631331],[87.903,28.44011771],[87.891,5.13032502]],[[87.959,4.5],[87.96,3.97631331],[87.968,39.78719533],[87.974,7.06660575],[87.98,56.83150142]]]
["bitfinex","SOLUSD",1770434619086,[[88.0,3.97267426],[87.991,39.77679535],[87.972,56.83568346],[87.963,5.13032502],[87.946,56.75987866]],[[88.037,4.5],[88.038,11.35873145],[88.04,3.97267426],[88.049,28.3932858],[88.062,7.0930802]]]
["bitfinex","SOLUSD",1770434668643,[[88.046,11.35768784],[88.04,3.97358897],[88.031,28.39908668],[88.021,5.13032502],[88.02,56.80480854]],[[88.07,4.7],[88.073,11.3542977],[88.08,3.97358897],[88.095,28.378756],[88.109,7.20742491]]]
["bitfinex","SOLUSD",1770434719680,[[88.181,11.3403114],[88.18,3.96213501],[88.17,28.35431552],[88.161,5.13032502],[88.16,3.96213501]],[[88.21,4.6],[88.214,11.33609914],[88.23,3.96213501],[88.235,28.33372267],[88.24,0.1]]]
["bitfinex","SOLUSD",1770434753890,[[88.24,3.96213501],[88.231,11.33379152],[88.224,28.33674378],[88.216,5.13032502],[88.206,5.13032502]],[[88.267,4.5],[88.27,11.32890465],[88.28,3.96213501],[88.291,28.31545684],[88.3,0.1]]]
["bitfinex","SOLUSD",1770434791651,[[88.3,3.94294344],[88.297,4.47811634],[88.296,11.32550036],[88.282,28.31834225],[88.28,3.94294344]],[[88.329,4.30005309],[88.33,11.42122682],[88.337,28.30101569],[88.34,3.94294344],[88.36,3.94294344]]]
["bitfinex","SOLUSD",1770434820795,[[88.34,39.61955236],[88.32,10.53944262]],[[88.41,39.58828186],[88.42,0.1]]]
["bitfinex","SOLUSD",1770434850906,[[88.431,4.339115],[88.43,10.54792701],[88.422,39.58290922],[88.404,56.55820618],[88.389,5.13032502]],[[88.466,4.41209933],[88.467,11.30364994],[88.48,38.80319207],[88.5,0.1],[88.502,5.40147022]]]
["bitfinex","SOLUSD",1770434895248,[[88.385,4.4268123],[88.384,11.31426502],[88.38,32.22395757],[88.371,83.36410066],[88.302,9.9]],[[88.417,4.34148332],[88.418,11.30991427],[88.429,28.27126847],[88.43,3.93707351],[88.48,3.93707351]]]
["bitfinex","SOLUSD",1770434973623,[[88.298,11.32521598],[88.296,4.30637696],[88.29,10.56149492],[88.286,28.31702498],[88.278,5.13032502]],[[88.339,4.20001411],[88.34,10.56149492],[88.344,11.31938784],[88.371,56.57964716],[88.377,5.13032502]]]
["bitfinex","SOLUSD",1770435024582,[[88.2,10.58820524],[88.199,15.81032377],[88.19,28.34788525],[88.169,56.7090534],[88.165,5.13032502]],[[88.24,10.58820524],[88.247,39.66140491],[88.251,5.36086188],[88.271,56.64416481]]]
["bitfinex","SOLUSD",1770435059102,[[88.091,4.11997896],[88.084,5.13032502],[88.081,28.38265889],[88.08,10.80027066],[87.286,198.9999555]],[[88.129,4.15565031],[88.13,10.60027066],[88.131,39.71360814],[88.15,56.72159864],[88.204,45.34987458]]]
["bitfinex","SOLUSD",1770435102343,[[88.135,4.14760595],[88.134,11.34635895],[88.13,10.60576008],[88.125,28.36871178],[88.115,5.13032502]],[[88.169,4.10111363],[88.176,11.34095445],[88.179,28.35154482],[88.18,10.60576008],[88.198,30.0]]]
["bitfinex","SOLUSD",1770435141978,[[88.07,0.2],[88.068,4.43137801],[88.06,10.61008338],[88.057,11.35620372],[88.019,56.80570557]],[[88.099,4.44481383],[88.106,39.72487684],[88.11,10.61008338],[88.121,5.36086188],[88.134,56.73189469]]]
["bitfinex","SOLUSD",1770435188649,[[88.121,4.32401081],[88.12,10.61008338],[88.119,11.34828892],[88.112,28.37297159],[88.094,5.13032502]],[[88.158,11.34327003],[88.16,10.61008338],[88.162,28.35703383],[88.174,5.36086188],[88.183,56.70033051]]]
["bitfinex","SOLUSD",1770435243055,[[88.182,4.19291992],[88.181,11.34030809],[88.18,3.96228809],[88.127,56.92393876],[88.116,1.13486767]],[[88.228,4.10584903],[88.229,39.66949641],[88.23,4.16228809],[88.24,5.56086188],[88.25,5.56086188]]]
["bitfinex","SOLUSD",1770435282590,[[88.103,4.49099102],[88.102,11.35047796],[88.1,3.95243224],[88.093,28.37896915],[88.083,5.13032502]],[[88.139,4.26929841],[88.14,3.95243224],[88.155,5.36086188],[88.16,3.95243224],[88.166,39.6978427]]]
["bitfinex","SOLUSD",1770435336157,[[88.112,4.18119838],[88.111,11.34932074],[88.11,3.95759138],[88.101,28.37637976],[88.093,5.13032502]],[[88.15,3.95759138]]]
["bitfinex","SOLUSD",1770435369568,[[88.24,10.57095772],[88.23,4.34057262],[88.204,5.13032502],[88.2,10.57095772],[88.19,56.69539069]],[[88.269,4.37683285],[88.27,11.3288773],[88.28,10.57095772],[88.281,28.31873658],[88.295,56.62879351]]]
["bitfinex","SOLUSD",1770435412415,[[88.254,11.33093117],[88.25,10.5894604],[88.248,4.16440846],[88.241,28.33143736],[88.234,5.13032502]],[[88.285,4.19473286],[88.286,11.32682418],[88.297,28.31379205],[88.3,10.7894604],[88.306,5.36086188]]]
["bitfinex","SOLUSD",1770435461249,[[88.291,15.42307549],[88.29,10.56901506],[88.274,28.32090015],[88.264,5.13032502],[87.884,123.5496889]],[[88.31,0.1],[88.312,4.25946331],[88.32,11.32255369],[88.33,10.76901506],[88.333,28.30203923]]]
["bitfinex","SOLUSD",1770435511100,[[88.271,4.30337173],[88.26,3.94785011],[88.244,5.13032502],[88.24,3.94785011],[88.232,96.33692991]],[[88.308,4.31320949],[88.309,11.32387412],[88.31,3.94785011],[88.311,28.30933682],[88.323,5.36086188]]]
["bitfinex","SOLUSD",1770435562667,[[88.201,4.20121125],[88.2,3.9533432],[88.192,39.68613933],[88.19,0.2],[70.0,1.422648]],[[88.223,4.3808444],[88.232,11.33377664],[88.24,3.9533432],[88.246,28.32995566],[88.253,5.36086188]]]
["bitfinex","SOLUSD",1770435622821,[[88.197,4.25414014],[88.196,11.33838269],[88.19,3.95400312],[88.178,28.35174306],[88.173,5.13032502]],[[88.222,4.29700898],[88.229,11.33414183],[88.23,32.28906377],[88.242,5.36086188],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770435673357,[[88.031,4.47065999],[88.03,4.05400312],[88.029,11.35977131],[88.01,0.1],[88.003,5.13032502]],[[88.067,4.18914112],[88.068,11.35486215],[88.07,3.95400312],[88.082,5.36086188],[88.102,5.13032502]]]
["bitfinex","SOLUSD",1770435708006,[[88.051,11.35705443],[88.05,10.63975558],[88.039,28.39645574],[88.023,5.13032502],[88.02,10.63975558]],[[88.087,4.5],[88.088,11.35228407],[88.1,10.63975558],[88.102,28.37645193],[88.177,51.29589682]]]
["bitfinex","SOLUSD",1770435736029,[[87.985,11.36549998],[87.984,0.5],[87.98,10.73975558],[87.976,28.41678315],[87.96,0.2]],[[88.027,4.25],[88.028,39.76007633],[88.03,10.63975558],[88.041,7.08173521],[88.044,5.36086188]]]
["bitfinex","SOLUSD",1770435790862,[[88.031,0.5],[88.03,15.33072031],[88.012,28.40515234],[88.004,5.13032502],[87.981,56.24119305]],[[88.061,4.4125613],[88.062,11.3556358],[88.068,28.38728909],[88.08,3.97098444],[88.084,5.36086188]]]
["bitfinex","SOLUSD",1770435849033,[[88.022,0.5],[88.021,11.36081691],[88.02,3.97209842],[88.001,28.40854326],[88.0,3.97209842]],[[88.042,4.25],[88.045,11.35783907],[88.056,28.39109399],[88.06,3.97209842],[88.068,7.09616952]]]
["bitfinex","SOLUSD",1770435905367,[[88.251,4.49999999],[88.23,10.54016088],[88.193,11.33874095],[88.187,28.34873011],[88.178,5.36086188]],[[88.28,10.54016088],[88.294,11.32583843],[88.299,28.31289142],[88.312,5.36086188],[88.32,10.54016088]]]
["bitfinex","SOLUSD",1770435949005,[[88.08,1e-08],[88.051,4.130478],[88.048,5.13032502],[88.039,11.35858162],[88.0,56.81158534]],[[88.09,10.58446036],[88.099,4.05115973],[88.109,39.72352426],[88.125,56.73761057],[88.14,10.58446036]]]
["bitfinex","SOLUSD",1770435995956,[[87.87,0.1],[87.86,0.1],[87.857,15.81085723],[87.85,10.75987375],[87.84,28.4606315]],[[87.889,4.08675731],[87.89,10.65987375],[87.898,39.81888096],[87.932,5.13032502],[87.936,56.85994277]]]
["bitfinex","SOLUSD",1770436041808,[[88.01,10.65987375],[88.001,11.36350723],[87.993,28.41112395],[87.975,5.13032502],[87.97,56.83703686]],[[88.028,4.5],[88.03,0.2],[88.049,28.39338495],[88.074,5.13032502],[88.077,56.76908078]]]
["bitfinex","SOLUSD",1770436086924,[[87.94,10.63370707],[87.935,11.37195323],[87.933,4.25739084],[87.92,28.43487083],[87.915,5.13032502]],[[87.979,4.18034743],[87.98,39.78176857],[87.983,7.13007914],[88.056,56.31982493]]]
["bitfinex","SOLUSD",1770436133885,[[87.961,0.03408897],[87.96,10.64968383],[87.941,39.79941096],[87.936,5.13032502],[87.925,56.86623539]],[[87.989,11.59803887],[87.99,11.36502743],[88.006,28.407276],[88.01,10.64968383],[88.024,56.80309709]]]
["bitfinex","SOLUSD",1770436185856,[[88.081,11.35318627],[88.08,3.97188158],[88.065,28.3880317],[88.046,5.13032502],[88.045,56.78914191]],[[88.1,4.7],[88.109,11.34967906],[88.11,0.2],[88.118,28.37119734],[88.12,3.97188158]]]
["bitfinex","SOLUSD",1770436229185,[[88.003,15.4629282],[88.0,10.63577663],[87.994,5.13032502],[87.991,28.41174089],[87.9,42.54310652]],[[88.037,4.31291442],[88.038,11.35873145],[88.05,10.63577663],[88.056,30.0],[88.058,28.39037906]]]
["bitfinex","SOLUSD",1770436278947,[[88.03,21.99545346],[88.027,4.3727323],[88.017,28.4034482],[88.006,5.13032502],[87.996,56.82019131]],[[88.067,4.26081474],[88.068,43.76],[88.07,10.63577663],[88.084,39.7347986],[88.093,56.75841092]]]
["bitfinex","SOLUSD",1770436338388,[[88.102,4.48521553],[88.1,3.96031343],[88.086,28.38106199],[88.085,5.13032502],[88.05,56.8204761]],[[88.139,4.3436445],[88.14,3.96031343],[88.148,39.70594908],[88.153,7.16369518],[88.16,4.06031343]]]
["bitfinex","SOLUSD",1770436381662,[[88.143,4.17896497],[88.142,11.34532912],[88.13,10.60910697],[88.129,28.36747086],[88.123,5.13032502]],[[88.17,4.14429061],[88.173,11.34144532],[88.18,10.70910697],[88.187,28.3490712],[88.249,56.10635132]]]
["bitfinex","SOLUSD",1770436416490,[[88.12,10.6055659],[88.114,4.41909606],[88.113,11.34906313],[88.106,28.3746639],[88.086,5.13032502]],[[88.147,4.09614278],[88.148,11.34455688],[88.16,38.96309766],[88.177,7.16979308],[88.23,56.98763876]]]
["bitfinex","SOLUSD",1770436456618,[[88.095,4.10679598],[88.094,11.35151088],[88.082,28.38258959],[88.08,10.61326392],[88.074,5.13032502]],[[88.126,4.10822249],[88.127,11.3472602],[88.134,7.28582432],[88.139,28.3645467],[88.14,10.61326392]]]
["bitfinex","SOLUSD",1770436510659,[[88.155,4.359668],[88.154,11.34378474],[88.15,3.96067139],[88.142,28.36317536],[88.136,5.13032502]],[[88.182,4.39944653],[88.183,11.3400542],[88.19,1.93479996],[88.2,32.30551108],[88.219,56.67748554]]]
["bitfinex","SOLUSD",1770436552593,[[88.156,4.12235111],[88.155,11.34365606],[88.15,3.95659728],[88.136,28.36518977],[88.135,5.13032502]],[[88.187,4.41475749],[88.188,11.33941125],[88.2,32.3015252],[88.226,56.67263618],[88.228,5.36086188]]]
["bitfinex","SOLUSD",1770436605030,[[88.045,4.09458987],[88.035,11.35899221],[88.03,4.16370491],[88.023,28.40145372],[87.988,56.07585909]],[[88.067,4.2196798],[88.068,11.35486215],[88.07,3.96370491],[88.078,28.38393242],[88.089,7.20128498]]]
["bitfinex","SOLUSD",1770436636953,[[87.988,4.42710154],[87.987,11.36524332],[87.98,10.83977412],[87.97,28.41850075],[87.936,56.83081951]],[[88.016,4.48361915],[88.017,11.36144153],[88.026,7.11184995],[88.03,10.63977412],[88.035,28.39799741]]]
["bitfinex","SOLUSD",1770436707608,[[88.023,4.14103905],[88.02,3.97405176],[88.018,11.36128782],[88.003,28.40812168],[88.0,3.97405176]],[[88.051,4.10609227],[88.052,11.35692545],[88.06,32.36407627],[88.075,7.10997485],[88.08,60.74063735]]]
["bitfinex","SOLUSD",1770436747631,[[88.101,39.72713136],[88.1,10.60943507],[88.091,5.13032502],[88.071,56.77187885],[88.059,56.32264128]],[[88.139,4.5],[88.142,11.34541028],[88.15,10.60943507],[88.161,28.35737979],[88.167,56.71087327]]]
["bitfinex","SOLUSD",1770436788191,[[88.163,4.46829853],[88.162,11.34275538],[88.153,28.35971239],[88.15,10.59428278],[88.141,5.13032502]],[[88.199,4.27438138],[88.209,39.67849085],[88.231,56.66956368],[88.238,5.36086188],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770436827115,[[88.066,4.11540418],[88.063,11.35550685],[88.06,10.59428278],[88.052,5.13032502],[88.016,56.99235907]],[[88.137,39.7109046],[88.138,7.10384375]]]
["bitfinex","SOLUSD",1770436860741,[[88.123,4.07656162],[88.122,11.34790404],[88.112,28.37297984],[88.11,10.61405002],[88.094,5.13032502]],[[88.159,4.41225127],[88.16,10.61405002],[88.161,11.34300284],[88.169,28.35463711],[88.193,61.82420343]]]
["bitfinex","SOLUSD",1770436889885,[[88.221,4.07185005],[88.21,10.61405002],[88.207,5.13032502],[88.204,39.68074009],[88.193,61.82373548]],[[88.25,0.1],[88.26,10.71405002],[88.264,4.22376914],[88.28,0.1],[88.29,0.1]]]
["bitfinex","SOLUSD",1770436920490,[[88.205,4.46556251],[88.204,11.33735431],[88.19,10.61254721],[88.184,5.13032502],[88.18,56.70188054]],[[88.24,10.61254721],[88.248,4.32194839],[88.249,11.33157316],[88.25,0.1],[88.259,28.32590146]]]
["bitfinex","SOLUSD",1770436950320,[[88.181,4.26693687],[88.18,10.61254721],[88.173,5.13032502],[88.162,39.69964383],[88.148,56.97298959]],[[88.23,10.61254721],[88.239,11.33298093],[88.241,4.479916],[88.255,28.32729268],[88.494,10.61254721]]]
["bitfinex","SOLUSD",1770436981738,[[88.317,11.32282413],[88.304,4.05856713],[88.303,5.13032502],[88.3,10.59454179],[88.296,28.31370807]],[[88.349,4.24736809],[88.35,10.59454179],[88.358,11.31759433],[88.36,0.1],[88.38,10.59454179]]]
["bitfinex","SOLUSD",1770437007559,[[88.471,11.30313888],[88.47,10.59454179],[88.453,5.13032502],[88.44,10.59454179],[88.428,56.18903886]],[[88.506,1e-08],[88.511,4.5],[88.512,11.29801862],[88.52,10.59454179],[88.553,5.13032502]]]
["bitfinex","SOLUSD",1770437034415,[[88.26,10.56857876],[88.238,28.33230576],[88.232,5.13032502],[88.207,56.68421712],[88.205,56.61055387]],[[88.297,4.5],[88.298,11.32528483],[88.3,38.88131731],[88.331,5.13032502],[88.334,56.60334638]]]
["bitfinex","SOLUSD",1770437065941,[[88.3,10.56857876],[88.291,11.32618273],[88.272,5.13032502],[88.261,56.65016258],[88.25,56.09625732]],[[88.332,4.5],[88.333,11.32083495],[88.348,28.29724945],[88.35,10.56857876],[88.359,56.58737796]]]
["bitfinex","SOLUSD",1770437092883,[[88.37,10.52192234],[88.366,4.41180678],[88.364,28.29181681],[88.32,10.52192234],[88.319,56.73377485]],[[88.41,10.52192234],[88.469,39.56191458],[88.472,5.36086188],[88.481,5.13032502],[88.482,5.36086188]]]
["bitfinex","SOLUSD",1770437121879,[[88.4,10.52192234],[88.391,3.69902095],[88.381,11.31464907],[88.372,5.13032502],[88.35,56.66372593]],[[88.431,4.23952657],[88.45,10.52192234],[88.482,5.36086188],[88.498,7.07735686],[88.5,10.52192234]]]
["bitfinex","SOLUSD",1770437151942,[[88.46,11.3044592],[88.451,5.13032502],[88.44,10.5442777]],[[88.499,4.44199696],[88.51,10.5442777],[88.518,39.53998056],[88.519,7.08349304],[88.52,0.1]]]
["bitfinex","SOLUSD",1770437182571,[[88.35,10.5442777],[88.337,28.30068083],[88.332,5.13032502],[88.307,56.76807569],[88.24,45.53072589]],[[88.389,4.37143233],[88.39,10.5442777],[88.418,39.58469994],[88.431,5.13032502],[88.47,56.60710205]]]
["bitfinex","SOLUSD",1770437209473,[[88.19,10.60063595],[88.164,5.13032502],[88.161,96.41451434],[88.15,0.2],[88.14,67.45968767]],[[88.229,4.5],[88.233,11.33375487],[88.24,10.60063595],[88.246,28.32990355],[88.259,7.07427022]]]
["bitfinex","SOLUSD",1770437243113,[[88.25,10.60063595],[88.247,11.33180269],[88.232,28.33412676],[88.215,56.67924195],[88.207,56.52308072]],[[88.289,4.5],[88.29,10.60063595],[88.308,39.63400823],[88.318,56.61401481],[88.32,10.60063595]]]
["bitfinex","SOLUSD",1770437279941,[[88.25,10.58174878],[88.241,4.19195115],[88.231,39.66859719],[88.221,5.13032502],[88.201,113.50483805]],[[88.279,4.25009145],[88.299,28.31298071],[88.309,56.61948802],[88.32,15.7120738],[88.36,0.1]]]
["bitfinex","SOLUSD",1770437324984,[[88.171,4.40143873],[88.17,10.58174878],[88.144,5.13032502],[88.143,28.36287921],[88.14,10.58174878]],[[88.209,4.49887132],[88.21,10.58174878],[88.218,39.67444285],[88.235,5.13032502],[88.245,5.36086188]]]
["bitfinex","SOLUSD",1770437353404,[[88.29,10.59939291],[88.271,39.65062137],[88.26,10.59939291],[88.252,5.13032502],[88.238,56.70032891]],[[88.317,4.5],[88.318,11.32272017],[88.329,28.30334536],[88.33,10.59939291],[88.34,0.1]]]
["bitfinex","SOLUSD",1770437395244,[[88.32,10.56157157],[88.31,11.32372778],[88.295,28.31387706],[88.292,5.13032502],[88.284,56.63497163]],[[88.369,4.5],[88.37,10.56157157],[88.378,39.60261603],[88.38,0.1],[88.381,7.07463604]]]
["bitfinex","SOLUSD",1770437426274,[[88.33,10.56157157],[88.321,39.62817449],[88.312,5.13032502],[88.302,56.62338314],[88.296,56.39345999]],[[88.378,4.5],[88.379,11.31490512],[88.38,10.56157157],[88.383,28.28612751],[88.409,56.55567637]]]
["bitfinex","SOLUSD",1770437467600,[[88.333,11.32068965],[88.33,10.55243287],[88.314,28.30779275],[88.312,5.13032502],[88.295,56.62815493]],[[88.366,11.31656972],[88.367,4.5],[88.37,10.55243287],[88.375,28.28858043],[88.407,56.55710226]]]
["bitfinex","SOLUSD",1770437492910,[[88.54,15.00471534],[88.522,5.13032502],[88.521,96.02241275],[88.497,5.36086188],[88.388,10.55243287]],[[88.579,4.41174645],[88.59,10.55243287],[88.604,35.25922266],[88.621,5.13032502],[88.622,56.41990328]]]
["bitfinex","SOLUSD",1770437531043,[[88.701,4.14075129],[88.69,10.49307061],[88.67,39.47212427],[88.654,5.13032502],[88.638,56.79696824]],[[88.739,4.37868501],[88.767,5.13032502],[88.781,39.42284948],[88.782,7.05994427],[88.801,5.89249684]]]
["bitfinex","SOLUSD",1770437547252,[[88.596,4.14075129],[88.59,10.49307061],[88.56,10.49307061],[88.549,56.23832072],[88.518,45.18830271]],[[88.639,4.37868501],[88.64,10.49307061],[88.68,10.49307061],[88.682,5.36086188],[88.687,5.13032502]]]
["bitfinex","SOLUSD",1770437579979,[[88.7,47.9256776],[88.689,0.40702945],[88.62,10.4656776]],[[88.739,4.29648527],[88.74,10.4656776],[88.746,39.43839722],[88.777,5.13032502],[88.785,5.36086188]]]
["bitfinex","SOLUSD",1770437611024,[[88.596,11.2871211],[88.591,0.40702945],[88.59,10.4656776],[88.588,28.22044904],[88.566,56.45448418]],[[88.629,4.29648527],[88.63,10.4656776],[88.656,39.47843348],[88.659,56.39642713],[88.675,5.36086188]]]
["bitfinex","SOLUSD",1770437645951,[[88.76,10.45127691],[88.759,0.30702945],[88.724,5.13032502],[88.717,56.96578314],[88.696,5.36086188]],[[88.797,4.34648527],[88.801,11.26121549],[88.81,10.45127691],[88.811,28.14991088],[88.837,5.13032502]]]
["bitfinex","SOLUSD",1770437687487,[[88.833,1.30702945],[88.832,11.25720461],[88.83,10.45127691],[88.804,5.13032502],[88.8,10.45127691]],[[88.859,1e-08],[88.895,4.07975189],[88.896,28.1227521],[88.925,56.22726034],[88.976,44.95644672]]]
["bitfinex","SOLUSD",1770437716203,[[88.62,11.76210719],[88.614,11.28489854],[88.593,28.21863947],[88.573,56.30129522],[88.351,22.63693174]],[[88.659,4.44429096],[88.66,10.45507774],[88.668,39.47309062],[88.697,5.13032502],[88.705,5.36086188]]]
["bitfinex","SOLUSD",1770437750373,[[88.62,10.45507774],[88.619,4.28378336],[88.601,39.50294013],[88.6,0.2],[88.579,56.44643959]],[[88.649,4.39984805],[88.659,28.19812495],[88.66,10.45507774],[88.678,56.38401185],[88.737,56.30603959]]]
["bitfinex","SOLUSD",1770437781108,[[88.811,4.20999198],[88.81,10.4665798],[88.793,11.26214904],[88.792,28.1556897],[88.774,5.13032502]],[[88.858,4.49582204],[88.86,10.4665798],[88.869,28.13143835],[88.875,56.2592029],[88.888,5.13032502]]]
["bitfinex","SOLUSD",1770437814419,[[88.871,0.87631362],[88.87,10.4665798],[88.862,39.38691453],[88.844,5.13032502],[88.836,56.28316344]],[[88.914,4.28238055],[88.915,11.24674262],[88.92,10.4665798],[88.928,28.11292072],[89.157,11.24739147]]]
["bitfinex","SOLUSD",1770437850082,[[88.679,56.38268106]],[[88.779,39.42373758],[88.8,10.43278512]]]
["bitfinex","SOLUSD",1770437877109,[[88.6,0.2],[88.59,0.87631362],[88.588,11.28818265],[88.58,10.43278512],[88.575,28.22438817]],[[88.627,4.17540722],[88.628,11.28311594],[88.63,10.43278512],[88.639,28.204482],[88.655,5.13032502]]]
["bitfinex","SOLUSD",1770437908726,[[88.701,4.44555045],[88.7,10.51019332],[88.694,11.27469431],[88.686,28.18926607],[88.654,56.43539524]],[[88.749,4.10226561],[88.75,10.51019332],[88.753,39.43528668],[88.777,61.45149434],[88.779,5.36086188]]]
["bitfinex","SOLUSD",1770437943752,[[88.55,12.8031413],[88.543,4.07815553],[88.54,0.2],[88.532,28.2382741],[88.502,56.44577451]],[[88.579,4.14712214],[88.584,11.2888298],[88.59,12.6031413],[88.616,5.13032502],[88.619,5.36086188]]]
["bitfinex","SOLUSD",1770437983599,[[88.591,4.20376094],[88.59,12.6031413],[88.56,12.6031413],[88.547,5.13032502],[88.536,56.27742778]],[[88.624,11.28367603],[88.625,4.13280128],[88.64,12.6031413],[88.642,28.20364453],[88.647,5.13032502]]]
["bitfinex","SOLUSD",1770438016434,[[88.591,11.28782833],[88.59,12.5981076],[88.56,12.59810761],[88.557,5.13032502],[88.55,56.46471171]],[[88.63,4.5],[88.632,11.2826272],[88.64,12.5981076],[88.648,28.20163436],[88.66,56.39583142]]]
["bitfinex","SOLUSD",1770438054181,[[88.66,23.87703153],[88.651,28.20047151],[88.629,61.5447775],[88.618,56.99774467],[88.587,1.1288338]],[[88.697,4.5],[88.698,11.27421136],[88.706,28.1831997],[88.71,12.5981076],[88.728,5.13032502]]]
["bitfinex","SOLUSD",1770438090107,[[88.69,12.55413477],[88.665,39.4744262],[88.664,5.13032502],[88.654,5.13032502],[88.639,56.19956774]],[[88.717,4.5],[88.723,11.27106373],[88.735,1.69],[88.8,0.1],[88.824,62.73162295]]]
["bitfinex","SOLUSD",1770438119321,[[88.78,12.55413477],[88.743,5.13032502],[88.741,95.78436123],[88.74,12.55413477],[88.693,33.92]],[[88.79,0.1],[88.803,11.26093998],[88.804,4.5],[88.82,12.55413477],[88.824,28.1456266]]]
["bitfinex","SOLUSD",1770438147326,[[88.94,12.53497382],[88.93,11.24476766],[88.922,0.5],[88.889,56.32678228],[88.86,12.53497382]],[[88.979,4.32970587],[88.98,12.53497382],[89.016,5.36086188],[89.018,95.48630612],[89.025,5.13032502]]]
["bitfinex","SOLUSD",1770438175471,[[88.978,5.13032502],[88.951,95.55822867],[88.944,5.36086188],[88.941,56.76377584],[88.934,5.36086188]],[[89.036,4.77261961],[89.04,12.53497382],[89.067,7.09760695],[89.118,44.88431907],[89.127,44.87992431]]]
["bitfinex","SOLUSD",1770438201288,[[88.99,12.48456017],[88.965,28.10070836],[88.958,11.24125992],[88.957,5.13032502],[88.942,112.25442401]],[[89.02,4.5],[89.024,11.2329636],[89.03,12.48456017],[89.044,28.07613881],[89.057,56.14393916]]]
["bitfinex","SOLUSD",1770438230394,[[89.01,12.48456017],[88.997,4.35427322],[88.982,28.09555338],[88.972,5.13032502],[88.949,56.23953807]],[[89.049,4.15663423],[89.058,39.3002313],[89.06,12.48456017],[89.068,56.13691543],[89.084,5.36086188]]]
["bitfinex","SOLUSD",1770438263942,[[89.11,12.48764528],[89.104,4.14073936],[89.081,39.2900843],[89.062,5.13032502],[89.035,56.5758113]],[[89.12,0.1],[89.139,4.35377429],[89.15,12.48764528],[89.154,28.04145533],[89.175,5.13032502]]]
["bitfinex","SOLUSD",1770438317000,[[88.74,12.55534839],[88.731,4.16844985],[88.692,5.13032502],[88.689,56.376202],[88.68,12.55534839]],[[88.774,15.52310782],[88.78,12.55534839],[88.798,56.30771647],[88.847,45.02137806],[88.86,12.55534839]]]
["bitfinex","SOLUSD",1770438346949,[[88.63,0.1],[88.62,15.22102191],[88.618,11.28430971],[88.611,5.13032502],[88.6,28.21663492]],[[88.669,4.05648644],[88.67,12.55534839],[88.678,39.46863933],[88.692,5.36086188],[88.703,7.06298389]]]
["bitfinex","SOLUSD",1770438373458,[[88.56,12.61615893],[88.555,2.86567352],[88.543,11.29384212],[88.538,28.23614595],[88.52,5.13032502]],[[88.596,4.39037331],[88.597,39.50472363],[88.6,12.61615893],[88.619,5.13032502],[88.622,56.41997638]]]
["bitfinex","SOLUSD",1770438400963,[[88.47,12.61615893],[88.458,3.33829312],[88.442,28.26683543],[88.44,12.61615893],[88.421,56.54756359]],[[88.497,4.27990267],[88.518,28.24286029],[88.519,5.13032502],[88.59,56.75950657],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770438432108,[[88.36,12.66260259],[88.351,3.53829312],[88.339,30.068967],[88.332,5.13032502],[88.32,12.76260259]],[[88.399,4.14663158],[88.4,12.66260259],[88.408,39.58917744],[88.431,5.13032502],[88.433,56.54017837]]]
["bitfinex","SOLUSD",1770438465737,[[88.53,12.66260259],[88.514,3.2849247],[88.511,11.29800016],[88.493,28.25050471],[88.49,0.1]],[[88.569,4.11426272],[88.57,12.66260259],[88.576,40.44],[88.581,5.13032502],[88.582,5.36086188]]]
["bitfinex","SOLUSD",1770438496050,[[88.313,0.2],[88.281,5.13032502]],[[88.357,4.4],[88.358,11.31759433],[88.37,12.67162356],[88.373,28.28933901],[88.38,5.13032502]]]
["bitfinex","SOLUSD",1770438526402,[[88.25,12.67162356],[88.22,39.77350121],[88.205,56.68612342],[88.2,12.67162356],[88.194,5.13032502]],[[88.281,15.8274657],[88.29,12.67162356],[88.294,28.31468513],[88.307,61.75153317],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770438569333,[[88.22,0.1],[88.16,4.74331562]],[[88.247,4.5],[88.248,11.33170156],[88.256,28.32693032],[88.26,4.74331562],[88.274,56.64192977]]]
["bitfinex","SOLUSD",1770438607634,[[88.3,4.73170827],[88.28,4.73170827],[88.273,28.32103776],[88.254,5.13032502],[88.238,56.70032891]],[[88.339,4.5],[88.35,4.73170827],[88.358,96.19955182],[88.367,5.13032502],[88.4,4.93170827]]]
["bitfinex","SOLUSD",1770438640966,[[88.33,4.73757803],[88.312,11.32348944],[88.311,0.44775222],[88.281,5.13032502],[88.28,4.73757803]],[[88.344,4.27612389],[88.345,11.31936537],[88.37,4.73757803],[88.372,56.57948836],[88.382,5.36086188]]]
["bitfinex","SOLUSD",1770438673705,[[88.442,56.53369485],[88.434,56.89550417],[88.4,1.13122171],[88.384,45.25673504],[88.372,45.2629051]],[[88.548,4.5],[88.549,39.52625131],[88.56,5.13032502],[88.563,5.36086188],[88.57,5.13032502]]]
["bitfinex","SOLUSD",1770438706117,[[88.67,12.63093034],[88.641,11.28146117],[88.622,28.20945059],[88.621,5.13032502],[88.62,12.63093034]],[[88.683,0.2726196],[88.692,4.5],[88.698,28.18559373],[88.71,12.83093034],[88.715,56.36060848]]]
["bitfinex","SOLUSD",1770438734269,[[88.68,12.63093034],[88.66,11.27901814],[88.631,5.13032502],[88.608,56.08764052],[88.57,45.26179411]],[[88.699,4.5],[88.708,39.45529151],[88.72,12.63093034],[88.731,5.13032502],[88.773,7.07442342]]]
["bitfinex","SOLUSD",1770438770707,[[88.69,12.57766578],[88.68,11.27645518],[88.666,28.19549901],[88.651,5.13032502],[88.647,56.40285794]],[[88.717,4.5],[88.718,11.27166978],[88.73,12.57766578],[88.737,28.17316988],[88.758,5.36086188]]]
["bitfinex","SOLUSD",1770438821351,[[88.65,11.5284893],[88.64,11.28150629],[88.631,28.20671306],[88.62,11.5284893],[88.611,5.13032502]],[[88.681,4.5],[88.682,11.27624546],[88.685,28.18985752],[88.69,11.5284893],[88.71,5.13032502]]]
["bitfinex","SOLUSD",1770438866516,[[88.504,11.29888468],[88.502,0.5],[88.5,11.56855897],[88.455,11.26456559],[88.44,68.11340675]],[[88.539,4.34786745],[88.54,11.56855897],[88.567,11.29088712],[88.568,7.08396376],[88.59,5.13032502]]]
["bitfinex","SOLUSD",1770438915232,[[88.451,11.30569467],[88.45,0.1],[88.44,11.68254616],[88.435,28.26921163],[88.422,56.54645617]],[[88.479,4.5],[88.49,11.58254616],[88.505,7.08106849],[88.508,39.54453029],[88.52,5.13032502]]]
["bitfinex","SOLUSD",1770438951871,[[88.381,11.31453611],[88.38,0.1],[88.372,0.2],[88.37,11.58748178],[88.361,5.13032502]],[[88.419,4.4],[88.42,11.58748178],[88.424,11.30914683],[88.428,28.27188737],[88.457,5.36086188]]]
["bitfinex","SOLUSD",1770438991112,[[88.38,23.00863136],[88.371,5.13032502],[88.33,5.91077544]],[[88.417,4.4],[88.423,11.309386],[88.43,11.59385427],[88.435,28.26945705],[88.465,56.51997174]]]
["bitfinex","SOLUSD",1770439028522,[[88.35,11.5997136],[88.341,0.4],[88.331,39.62368816],[88.32,11.5997136],[88.31,0.1]],[[88.369,4.3],[88.39,11.5997136],[88.391,28.28368097],[88.467,106.9224612],[88.495,45.20079751]]]
["bitfinex","SOLUSD",1770439060681,[[88.261,11.33003251],[88.26,11.63468747],[88.25,0.8],[88.247,28.32929838],[88.241,1e-08]],[[88.289,4.44684193],[88.31,11.63468747],[88.312,11.32348944],[88.316,28.30752768],[88.329,5.13032502]]]
["bitfinex","SOLUSD",1770439085370,[[88.243,0.8],[88.242,11.33247206],[88.241,1e-08],[88.24,11.63468747],[88.232,28.33429215]],[[88.274,4.44684193],[88.275,11.32823562],[88.286,28.31717161],[88.29,11.63468747],[88.315,56.61599447]]]
["bitfinex","SOLUSD",1770439142024,[[88.31,11.63299142],[88.268,5.13032502],[88.266,39.65286746],[88.26,11.63299142]],[[88.327,7.11647931],[88.35,11.63299142],[88.367,5.13032502],[88.421,101.86073403],[88.43,45.23357916]]]
["bitfinex","SOLUSD",1770439185049,[[88.171,4.32954848],[88.17,4.35053415],[88.162,11.34275538],[88.16,0.1],[88.15,0.2]],[[88.199,11.33801477],[88.201,4.3409313],[88.21,4.35053415],[88.214,28.34047373],[88.287,56.5043161]]]
["bitfinex","SOLUSD",1770439221006,[[88.191,4.26296871],[88.18,11.6619755],[88.172,28.35354588],[88.16,5.13032502],[88.129,56.06352752]],[[88.226,4.42677937],[88.228,11.33427029],[88.24,28.33199927],[88.26,11.6619755],[88.262,56.64952719]]]
["bitfinex","SOLUSD",1770439260125,[[88.053,4.11555492],[88.047,11.35756138],[88.04,11.66550065],[88.033,28.39820379],[88.021,5.13032502]],[[88.088,4.4693823],[88.089,11.35223949],[88.09,11.66550065],[88.096,28.37839857],[88.113,56.74565223]]]
["bitfinex","SOLUSD",1770439287658,[[87.85,11.66550065],[87.841,4.14603154],[87.821,5.13032502],[87.812,39.85787818],[87.782,56.11492137]],[[87.879,4.22865726],[87.896,11.37717192],[87.9,11.66550065],[87.913,28.43737532],[87.931,56.86320682]]]
["bitfinex","SOLUSD",1770439317266,[[87.69,0.1],[87.67,0.2705894],[87.66,11.74861581],[87.658,1.94301295],[87.629,57.05814703]],[[87.709,4.29438922],[87.71,11.74861581],[87.728,39.89604231],[87.737,56.98864923],[87.76,5.13032502]]]
["bitfinex","SOLUSD",1770439347995,[[87.516,4.37713721],[87.515,28.56635495],[87.51,0.1],[87.494,5.40091442],[87.487,57.15121171]],[[87.559,4.32070125],[87.57,11.74861581],[87.577,11.41852312],[87.6,11.74861581],[87.605,57.0745195]]]
["bitfinex","SOLUSD",1770439379507,[[87.63,16.11376599],[87.603,39.95286826],[87.6,11.83059536],[87.591,57.08295876],[87.584,5.13032502]],[[87.657,4.14339105],[87.67,11.83059536],[87.671,28.51572606],[87.679,57.02670355],[87.722,5.36086188]]]
["bitfinex","SOLUSD",1770439415255,[[87.494,0.2705894],[87.483,5.91862109],[87.47,11.8377091],[87.469,11.43261857],[87.459,28.58460513]],[[87.519,4.06286042],[87.52,11.8377091],[87.537,39.98309285],[87.549,7.13193851],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770439453098,[[87.43,11.8377091],[87.405,11.4408936],[87.401,28.60379171],[87.394,5.13032502],[87.385,57.21764966]],[[87.455,4.5],[87.464,11.43338809],[87.47,11.8377091],[87.48,28.57802346],[121.0,2.0]]]
["bitfinex","SOLUSD",1770439486052,[[87.481,11.4310536],[87.48,11.86294626],[87.472,0.1],[87.471,28.58090109],[87.445,57.17863871]],[[87.516,4.46540862],[87.517,11.42635145],[87.52,0.2],[87.533,28.56084593],[87.569,5.13032502]]]
["bitfinex","SOLUSD",1770439515860,[[87.61,11.86294626],[87.584,57.08803855],[87.575,39.96574363],[87.574,5.13032502],[87.568,5.36086188]],[[87.65,16.36294626],[87.66,0.2],[87.671,28.51575296],[87.729,45.59521862],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770439556799,[[87.581,11.41800162],[87.57,40.35127869],[87.554,57.10727527],[87.542,5.13032502],[87.528,57.08970484]],[[87.615,4.5],[87.617,11.41335523],[87.62,11.80269503],[87.626,28.53062225],[87.656,7.12009646]]]
["bitfinex","SOLUSD",1770439602671,[[87.561,4.41366386],[87.56,11.81769818],[87.537,28.55912514],[87.529,57.12349644],[87.51,0.1]],[[87.585,15.54839625],[87.59,7.11371318],[87.6,40.35673854],[87.668,68.58],[87.859,11.4166059]]]
["bitfinex","SOLUSD",1770439648513,[[87.522,15.74936442],[87.52,4.40984487],[87.507,28.56899506],[87.482,5.13032502],[87.44,0.1]],[[87.565,4.32020781],[87.566,11.41995751],[87.568,28.54924173],[87.57,4.40984487],[87.589,57.0852049]]]
["bitfinex","SOLUSD",1770439690955,[[87.551,4.09711589],[87.55,11.82154646],[87.525,39.98857468],[87.51,0.1],[87.508,57.13728817]],[[87.587,4.44755606],[87.6,11.82154646],[87.671,68.66],[87.674,57.6719977],[87.684,45.61836725]]]
["bitfinex","SOLUSD",1770439737824,[[87.51,0.1],[87.5,0.1],[87.496,28.57256154]],[[87.539,4.47191768],[87.54,4.41041998],[87.558,39.97350327],[87.56,4.41041998],[87.581,5.13032502]]]
["bitfinex","SOLUSD",1770439773221,[[87.66,11.82089677],[87.658,11.40793086],[87.653,4.07752894],[87.641,28.52540536],[87.629,5.13032502]],[[87.699,4.25933136],[87.7,11.82089677],[87.718,39.90059052],[87.719,7.25051863],[87.72,0.2]]]
["bitfinex","SOLUSD",1770439805960,[[87.634,4.48120921],[87.632,11.41125879],[87.63,11.78797135],[87.624,28.53088693],[87.601,57.07689792]],[[87.669,4.17066009],[87.678,11.40536964],[87.68,11.78797135],[87.682,28.51219298],[87.705,7.19825048]]]
["bitfinex","SOLUSD",1770439838809,[[87.6,11.78797135],[87.592,11.41656772],[87.559,5.13032502]],[[87.63,15.53612487],[87.64,11.78797135],[87.644,28.52477295],[87.659,57.03931686],[87.713,103.49987696]]]
["bitfinex","SOLUSD",1770439879721,[[87.61,11.81070926],[87.604,11.41495978],[87.603,1.89727793],[87.588,28.54241457],[87.578,5.13032502]],[[87.647,4.41487707],[87.65,11.81070926],[87.657,28.52029051],[87.677,57.02812048],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770439908649,[[87.667,11.40674838],[87.662,1.89727793],[87.66,11.79783624],[87.652,28.52159052],[87.625,5.13032502]],[[87.689,4.15640384],[87.701,11.40250693],[87.71,11.79783624],[87.715,28.50154356],[87.724,7.2651628]]]
["bitfinex","SOLUSD",1770439963985,[[87.63,11.8007035],[87.621,13.3100671],[87.611,28.5350032],[87.6,11.8007035],[87.109,0.30972696]],[[87.657,4.33508714],[87.664,11.40731981],[87.67,11.8007035],[87.674,28.51503024],[87.69,57.01953974]]]
["bitfinex","SOLUSD",1770440015349,[[87.631,1.89727793],[87.63,4.40817189],[87.614,39.94795351],[87.6,4.40817189],[87.574,57.41627743]],[[87.657,4.07131185],[87.663,11.40733358],[87.67,4.40817189],[87.679,28.51340577],[87.703,5.36086188]]]
["bitfinex","SOLUSD",1770440073596,[[87.62,4.40480894],[87.617,1.89727793],[87.604,39.95251358],[87.6,4.40480894],[87.583,5.13032502]],[[87.649,4.42601629],[87.655,11.40836232],[87.66,4.40480894],[87.678,57.02695549],[87.68,4.40480894]]]
["bitfinex","SOLUSD",1770440129558,[[87.56,0.1],[87.55,4.50366195],[87.544,39.97989581],[87.532,57.12168971],[87.514,57.67889372]],[[87.597,4.49819507],[87.598,11.41578574],[87.6,4.40366195],[87.61,28.53559459],[87.631,5.13032502]]]
["bitfinex","SOLUSD",1770440175310,[[87.544,11.42282737],[87.543,0.20360985],[87.54,4.51187006],[87.532,28.56090045],[87.493,57.57010444]],[[87.579,4.39819507],[87.58,4.41187006],[87.586,11.4173498],[87.592,28.5414193],[87.6,4.41187006]]]
["bitfinex","SOLUSD",1770440227046,[[87.6,4.40634448],[87.596,11.41604236],[87.593,2.61096801],[87.578,28.54587307],[87.573,5.13032502]],[[87.619,4.0619631],[87.625,11.41232586],[87.638,28.52664682],[87.64,4.40634448],[87.654,57.0427434]]]
["bitfinex","SOLUSD",1770440291000,[[87.614,1.1413701],[87.613,5.13032502],[87.592,57.52227877],[87.52,0.1],[87.511,11.40966398]],[[87.677,4.31769974],[87.69,4.60638112],[87.749,57.00854255],[87.75,0.2],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770440341633,[[87.751,11.39588152],[87.75,4.39378639],[87.737,28.49422081],[87.724,56.99691136],[87.723,5.13032502]],[[87.78,4.7],[87.787,11.39125046],[87.79,4.39378639],[87.797,28.4749661],[87.8,0.2]]]
["bitfinex","SOLUSD",1770440394601,[[87.83,4.38600348],[87.801,39.86287172],[87.8,4.38600348],[87.793,5.13032502],[87.774,1.13928953]],[[87.856,4.5],[87.86,0.2],[87.862,11.38158929],[87.87,4.58600348],[87.873,28.45029462]]]
["bitfinex","SOLUSD",1770440432520,[[87.749,4.47200583],[87.744,11.39666908],[87.74,4.38600348],[87.725,28.49793884],[87.72,4.48600348]],[[87.779,4.29571693],[87.78,4.38600348],[87.799,39.86377976],[87.8,4.38600348],[87.809,7.12298403]]]
["bitfinex","SOLUSD",1770440475757,[[87.923,4.45241068],[87.922,11.37371761],[87.92,11.76331441],[87.905,28.43960763],[87.903,5.13032502]],[[87.95,0.2],[87.958,11.17059875],[87.96,11.76331441],[87.962,11.36860354],[87.973,28.41795181]]]
["bitfinex","SOLUSD",1770440509684,[[87.946,11.37054622],[87.94,11.76331441],[87.939,4.47384092],[87.93,28.4314913],[87.923,5.13032502]],[[87.989,4.40007944],[87.99,11.76331441],[88.005,39.77046757],[88.016,5.36086188],[88.02,11.76331441]]]
["bitfinex","SOLUSD",1770440551243,[[87.952,15.62000644],[87.95,11.71136534],[87.942,28.42782743],[87.934,5.13032502],[87.864,34.32]],[[87.986,4.34443097],[87.987,11.36531533],[87.99,11.71136534],[88.007,28.40686024],[88.02,11.71136534]]]
["bitfinex","SOLUSD",1770440588471,[[88.055,4.05562153],[88.05,11.70132532],[88.043,28.39494119],[88.034,5.13032502],[88.02,68.50650221]],[[88.089,4.30767804],[88.1,11.80132532],[88.107,39.72442597],[88.108,0.2705894],[88.181,56.59173259]]]
["bitfinex","SOLUSD",1770440623905,[[88.029,56.79906364]],[[88.116,39.7203686],[88.13,0.1],[88.14,11.70132532],[88.143,61.85647038]]]
["bitfinex","SOLUSD",1770440668540,[[87.993,4.11220558],[87.992,11.36466951],[87.99,11.68802471],[87.98,0.2],[87.977,28.4162512]],[[88.019,4.2633658],[88.026,11.3602997],[88.03,11.68802471],[88.038,28.39682864],[88.06,5.36086188]]]
["bitfinex","SOLUSD",1770440714778,[[87.926,4.0510514],[87.92,23.09754056],[87.907,28.43892366],[87.894,5.13032502],[87.865,56.56817566]],[[87.978,39.78267293],[87.993,5.13032502]]]
["bitfinex","SOLUSD",1770440767153,[[87.981,11.36602583],[87.98,4.36423644],[87.969,28.41880793],[87.954,5.13032502],[87.942,56.85502218]],[[88.019,4.5],[88.02,4.36423644],[88.028,11.36002181],[88.04,4.36423644],[88.053,5.13032502]]]
["bitfinex","SOLUSD",1770440815200,[[88.051,11.35705443],[88.05,11.70660491],[88.038,28.39656282],[88.02,11.70660491],[88.016,56.80729939]],[[88.09,11.70660491]]]
["bitfinex","SOLUSD",1770440857632,[[88.26,11.67231324],[88.234,5.13032502],[88.231,39.66859719],[88.204,8.32377901],[88.192,56.66059385]],[[88.283,1e-08],[88.291,4.5],[88.295,11.32571027],[88.3,11.67231324],[88.316,28.30769696]]]
["bitfinex","SOLUSD",1770440901660,[[88.283,11.32710971],[88.28,11.63484724],[88.267,28.32302911],[88.247,5.13032502],[88.223,56.69855621]],[[88.319,4.5],[88.32,11.63484724],[88.33,39.62413675],[88.36,5.13032502],[88.37,0.1]]]
["bitfinex","SOLUSD",1770440938511,[[88.34,11.63484724],[88.337,11.32015954],[88.325,28.30448506],[88.308,56.61951288],[88.297,5.13032502]],[[88.367,4.5],[88.368,11.31631359],[88.37,0.1],[88.38,11.63484724],[88.385,28.28547431]]]
["bitfinex","SOLUSD",1770440999168,[[88.295,4.22899698],[88.292,11.32595815],[88.29,11.61989069],[88.285,28.31722536],[88.267,5.13032502]],[[88.337,4.45696504],[88.338,39.62054834],[88.34,11.61989069],[88.365,5.36086188],[88.375,5.36086188]]]
["bitfinex","SOLUSD",1770441025211,[[88.2,11.66310377],[88.196,11.33833782],[88.189,4.40998908],[88.18,28.35086067],[88.157,61.84675476]],[[88.223,4.33347023],[88.232,11.33381099],[88.24,11.66310377],[88.249,28.32911097],[88.27,5.13032502]]]
["bitfinex","SOLUSD",1770441068342,[[88.151,4.46096597],[88.15,11.66650919],[88.141,11.34545784],[88.114,5.13032502],[88.105,56.75014518]],[[88.19,11.66650919],[88.213,5.13032502],[88.226,56.67289056]]]
["bitfinex","SOLUSD",1770441113168,[[88.291,4.26328386],[88.29,11.66650919],[88.263,39.65421523],[88.26,11.66650919],[88.254,5.13032502]],[[88.327,11.32165143],[88.328,4.42327241],[88.341,28.29965268],[88.359,56.58758962],[88.387,68.21]]]
["bitfinex","SOLUSD",1770441160708,[[88.282,4.41322121],[88.281,11.32739598],[88.28,11.62403162],[88.267,28.32309822],[88.244,5.13032502]],[[88.314,11.32334853],[88.317,4.08421296],[88.322,28.3057328],[88.33,11.62403162],[88.338,5.36086188]]]
["bitfinex","SOLUSD",1770441221256,[[88.321,4.12219492],[88.32,4.34012957],[88.301,11.32486086],[88.284,5.13032502],[88.28,4.34012957]],[[88.342,4.33542171],[88.349,11.31874724],[88.35,0.1],[88.36,4.34012957],[88.366,28.29170762]]]
["bitfinex","SOLUSD",1770441293052,[[88.281,4.45343277],[88.273,11.32837243],[88.27,4.3398907],[88.259,28.32547091],[88.244,5.13032502]],[[88.305,11.32438706],[88.306,4.23608945],[88.31,4.3398907],[88.318,28.30692046],[88.336,5.36086188]]]
["bitfinex","SOLUSD",1770441361506,[[88.3,4.34062449],[88.292,11.32605445],[88.28,4.34062449],[88.278,28.31954959],[88.265,5.13032502]],[[88.329,4.29375377],[88.339,28.30025557],[88.363,56.58527651],[88.413,56.96405035],[88.436,45.23089394]]]
["bitfinex","SOLUSD",1770441408038,[[88.323,11.32198346],[88.32,4.33332752],[88.31,28.30918345],[88.295,5.13032502],[88.292,56.62982312]],[[88.345,4.5],[88.353,11.31830998],[88.375,28.28882834],[88.388,56.56914912],[88.394,5.13032502]]]
["bitfinex","SOLUSD",1770441463379,[[88.4,8.71823252],[88.397,11.31254363],[88.38,28.28676774],[88.363,5.13032502],[88.003,126.9165768]],[[88.422,4.32462925],[88.429,11.30858655],[88.438,28.26844951],[88.44,4.3310077],[88.451,56.52863601]]]
["bitfinex","SOLUSD",1770441504331,[[88.471,4.1294106],[88.47,4.3238092],[88.458,39.56680005],[88.44,4.3238092],[88.436,5.13032502]],[[88.502,4.13517133],[88.507,11.2985961],[88.51,4.4238092],[88.521,28.24202127],[88.532,7.0600652]]]
["bitfinex","SOLUSD",1770441543563,[[88.421,11.30953054],[88.41,39.86872109],[88.39,56.76722179],[88.38,11.5913769],[88.357,56.83971717]],[[88.449,4.5],[88.455,11.30520618],[88.46,11.5913769],[88.47,28.25818348],[88.496,7.05108073]]]
["bitfinex","SOLUSD",1770441577578,[[88.53,11.57390082],[88.52,11.29678186],[88.51,28.24533704],[88.5,16.70422584],[88.492,56.50228171]],[[88.569,4.5],[88.58,11.57390082],[88.581,28.22286578],[88.602,56.4323487],[88.659,56.56755408]]]
["bitfinex","SOLUSD",1770441619419,[[88.4,0.2],[88.397,11.3125318],[88.39,11.78920947],[88.385,28.28504367],[88.376,5.13032502]],[[88.437,4.5],[88.438,11.30735656],[88.44,11.58920947],[88.446,28.26583452],[88.476,5.13032502]]]
["bitfinex","SOLUSD",1770441673266,[[88.391,0.2],[88.39,15.80401912],[88.368,5.13032502],[88.365,39.60844224],[88.337,56.24313924]],[[88.426,4.47263186],[88.427,39.58071422],[88.44,15.80401912],[88.496,68.06],[88.659,15.80401912]]]
["bitfinex","SOLUSD",1770441710703,[[88.571,4.47741366],[88.56,15.79823121],[88.547,5.13032502],[88.534,96.00831317],[88.511,56.85044803]],[[88.588,7.14082923],[88.59,0.1],[88.598,11.28698733],[88.6,15.79823121],[88.62,0.1]]]
["bitfinex","SOLUSD",1770441811062,[[88.604,11.28605485],[88.598,4.16707867],[88.582,5.13032502],[88.58,5.87235952],[88.573,56.45016669]],[[88.629,4.31045354],[88.63,5.87235952],[88.648,11.28057034],[88.683,56.38085608],[88.691,7.03274794]]]
["bitfinex","SOLUSD",1770441858016,[[88.532,4.27726546],[88.53,0.2],[88.52,34.11435035],[88.512,5.13032502],[88.482,56.36026714]],[[88.559,4.41895031],[88.56,5.87235952],[88.569,11.29074938],[88.577,28.22427494],[88.6,62.30576809]]]
["bitfinex","SOLUSD",1770441916842,[[88.641,4.19352479],[88.63,5.88447359],[88.623,5.13032502],[88.607,95.92921551],[88.6,5.88447359]],[[88.679,4.33101319],[88.683,11.2761183],[88.695,28.18652529],[88.709,56.36428106],[88.716,5.36086188]]]
["bitfinex","SOLUSD",1770441943357,[[88.52,4.1653474],[88.51,15.78804474],[88.493,5.13032502],[88.472,39.56053892],[88.457,56.16331608]],[[88.55,15.78804474],[88.579,20.05055849],[88.62,15.78804474],[88.631,56.41412673],[88.644,56.22800858]]]
["bitfinex","SOLUSD",1770441970995,[[88.53,11.29548184],[88.516,28.24333932],[88.511,3.83392465],[88.51,15.78804474],[88.474,56.84346064]],[[88.559,4.43828153],[88.56,15.78804474],[88.574,11.29006712],[88.579,5.36086188],[88.586,28.22137264]]]
["bitfinex","SOLUSD",1770442000820,[[88.393,4.37515424],[88.392,39.59634355],[88.38,15.76513974],[88.37,38.01330382],[88.34,56.59481548]],[[88.429,4.22854872],[88.43,15.76513974],[88.448,11.30607814],[88.45,5.36086188],[88.463,28.26069558]]]
["bitfinex","SOLUSD",1770442038159,[[88.482,11.30173368],[88.474,28.25675779],[88.47,15.76513974],[88.462,56.52144423],[88.431,56.12232307]],[[88.51,19.83465736],[88.529,11.29582332],[88.536,28.23731926],[88.54,5.36086188],[88.547,6.40900009]]]
["bitfinex","SOLUSD",1770442074279,[[88.361,4.4946534],[88.36,15.78966089],[88.346,11.31913159],[88.33,0.2],[88.32,15.78966089]],[[88.393,4.18626323],[88.4,15.78966089],[88.412,5.36086188],[88.413,39.58695426],[88.42,5.13032502]]]
["bitfinex","SOLUSD",1770442106003,[[88.231,11.33388491],[88.21,1e-08],[88.203,5.13032502],[88.2,16.08029981]],[[88.284,4.20472054],[88.285,11.32707975],[88.3,15.88029981],[88.315,56.61576557],[88.367,56.74019069]]]
["bitfinex","SOLUSD",1770442135133,[[88.23,15.42031718],[88.191,33.47788459],[88.097,45.40429212],[88.0,68.18139649]],[[88.264,4.5],[88.265,11.32951906],[88.269,7.12990851],[88.276,5.36086188]]]
["bitfinex","SOLUSD",1770442161769,[[87.97,15.42031718],[87.961,11.36867475],[87.949,28.42548757],[87.937,5.13032502],[87.93,0.1]],[[88.007,4.5],[88.008,11.36260339],[88.01,15.42031718],[88.035,7.21116684],[88.036,5.13032502]]]
["bitfinex","SOLUSD",1770442190774,[[88.011,11.36213429],[88.01,15.48451739],[88.008,3.397],[88.002,28.40827345],[87.984,5.13032502]],[[88.059,4.35184399],[88.06,15.48451739],[88.08,39.73662424],[88.083,10.4911869],[88.135,45.38494243]]]
["bitfinex","SOLUSD",1770442219497,[[88.001,14.76041311],[88.0,15.48451739],[87.992,28.41155331],[87.99,0.1],[87.968,5.13032502]],[[88.036,4.32115731],[88.04,15.48451739],[88.044,11.35799495],[88.057,28.39082665],[88.071,56.77248215]]]
["bitfinex","SOLUSD",1770442256750,[[88.002,39.77182336],[88.001,3.397],[88.0,15.51711992],[87.99,0.1],[87.982,56.82979131]],[[88.039,4.0547111],[88.04,15.51711992],[88.05,11.3572379],[88.069,28.3870001],[88.081,5.13032502]]]
["bitfinex","SOLUSD",1770442292776,[[88.16,15.45345624],[88.152,3.397],[88.151,39.70459778],[88.126,5.13032502],[88.115,56.90202031]],[[88.19,4.41919185],[88.2,15.45345624],[88.22,28.33828943],[88.225,5.13032502],[88.284,7.20751951]]]
["bitfinex","SOLUSD",1770442330287,[[88.053,4.20935127],[88.052,39.74923908],[88.05,15.45345624],[88.037,5.13032502],[88.024,56.80269017]],[[88.089,4.27147072],[88.09,15.45345624],[88.117,28.37148789],[88.13,15.45345624],[88.183,5.9327524]]]
["bitfinex","SOLUSD",1770442364644,[[88.131,4.43576496],[88.13,15.48704447],[88.122,39.71766414],[88.109,5.13032502],[88.087,56.56730746]],[[88.16,0.2],[88.175,1.96697527],[88.18,15.48704447],[88.2,28.34472695],[88.267,56.64609162]]]
["bitfinex","SOLUSD",1770442399248,[[88.037,4.37345034],[88.036,39.75646326],[88.02,15.58704447],[87.999,5.13032502],[67.075,0.1812702]],[[88.069,1.96697527],[88.07,15.48704447],[88.078,11.35365791],[88.093,28.37916792],[88.098,5.13032502]]]
["bitfinex","SOLUSD",1770442436082,[[87.99,0.1],[87.988,4.27662079],[87.96,15.50834839],[87.955,56.84714645],[87.934,56.33777634]],[[88.029,11.35989276],[88.03,15.50834839],[88.047,5.36086188],[88.048,5.13032502],[88.057,5.36086188]]]
["bitfinex","SOLUSD",1770442467424,[[87.823,4.34986879],[87.822,11.38666848],[87.81,43.97869673],[87.785,56.95683987],[87.776,56.5459803]],[[87.85,15.50834839],[87.863,1.86797527],[87.869,39.83203395],[87.894,5.36086188],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770442503636,[[88.002,5.13032502]],[[88.079,1.86797527],[88.08,15.57330589],[88.096,39.72945244],[88.115,10.4911869],[88.12,56.74139793]]]
["bitfinex","SOLUSD",1770442538469,[[88.234,2.61315629],[88.23,10.29697372],[88.212,39.67714142],[88.199,5.13032502],[88.193,56.58878792]],[[88.25,1e-08],[88.269,4.40378837],[88.275,11.32824764],[88.28,10.29697372],[88.295,28.31423764]]]
["bitfinex","SOLUSD",1770442574716,[[88.361,4.42834424],[88.36,10.29697372],[88.352,39.61427018],[88.325,56.60907376],[88.313,56.06929466]],[[88.38,0.2],[88.4,21.60929559],[88.418,5.13032502],[88.419,28.27477448],[127.44,2.0]]]
["bitfinex","SOLUSD",1770442615035,[[88.11,0.1],[88.094,15.82255279],[88.09,10.28408516],[88.087,28.38078019],[88.046,56.25525181]],[[88.129,4.35793149],[88.13,10.28408516],[88.139,11.34577778],[88.145,28.36250351],[88.158,5.36086188]]]
["bitfinex","SOLUSD",1770442653389,[[88.191,4.38405297],[88.18,10.28408516],[88.173,11.34126335],[88.171,28.35399394],[88.149,5.13032502]],[[88.224,4.19129394],[88.225,11.3346557],[88.23,10.28408516],[88.241,28.33157344],[88.248,10.4911869]]]
["bitfinex","SOLUSD",1770442697035,[[88.111,11.3492747],[88.11,10.30210719],[88.095,28.37841539],[88.079,61.89747542],[88.062,56.96932136]],[[88.155,4.06438125],[88.156,39.70234583],[88.16,10.30210719],[88.178,5.13032502],[88.223,45.33979532]]]
["bitfinex","SOLUSD",1770442742080,[[88.141,4.49259018],[88.135,11.34623021],[88.13,10.31972113],[88.121,28.3699204],[88.099,61.88420781]],[[88.17,10.31972113],[88.174,4.33181348],[88.175,11.34111739],[88.182,28.35076436],[88.198,5.13032502]]]
["bitfinex","SOLUSD",1770442781009,[[88.07,0.1],[88.068,4.28155419],[88.057,11.35627068],[88.04,28.39604253],[88.005,56.10287503]],[[88.09,10.329848],[88.099,4.22267208],[88.108,5.36086188],[88.11,39.72307342],[88.121,5.13032502]]]
["bitfinex","SOLUSD",1770442830866,[[88.071,4.16009727],[88.06,10.329848],[88.045,28.39431127],[88.032,5.13032502],[88.009,56.26409482]],[[88.109,4.15817365],[88.11,10.329848],[88.118,39.71946707],[88.126,7.70043675],[88.127,5.36086188]]]
["bitfinex","SOLUSD",1770442877113,[[88.063,4.21224156],[88.062,11.3556358],[88.054,28.39166874],[88.05,10.33391167],[88.022,5.13032502]],[[88.099,4.10955728],[88.1,21.68464946],[88.107,28.37480564],[88.121,5.13032502],[88.178,56.3478836]]]
["bitfinex","SOLUSD",1770442922878,[[88.111,4.49848382],[88.11,10.32288113],[88.102,39.72668043],[88.082,5.13032502],[88.079,1.1353444]],[[88.151,4.39418322],[88.159,11.34323222],[88.16,10.32288113],[88.169,28.3549505],[88.197,5.36086188]]]
["bitfinex","SOLUSD",1770442972900,[[88.145,3.3810518],[88.143,11.34515447],[88.14,4.12473245],[88.128,28.36762124],[88.103,5.13032502]],[[88.177,4.11093645],[88.178,11.34069722],[88.18,4.12473245],[88.198,28.34531395],[88.229,8.49961174]]]
["bitfinex","SOLUSD",1770443022441,[[88.081,2.8810518],[88.08,4.12473245],[88.065,39.74337136],[88.05,4.22473245],[88.044,56.78948956]],[[88.105,4.20255401],[88.113,11.34911912],[88.12,4.12473245],[88.129,28.36756888],[88.132,5.13032502]]]
["bitfinex","SOLUSD",1770443093396,[[88.071,2.8810518],[88.07,4.13341726],[88.065,11.35524896],[88.059,28.38988188],[88.05,0.1]],[[88.091,4.05992717],[88.11,4.13341726],[88.118,28.37107462],[88.132,5.13032502],[88.17,56.12508761]]]
["bitfinex","SOLUSD",1770443145342,[[88.131,2.8810518],[88.13,4.13341726],[88.111,39.72262259],[88.1,4.13341726],[88.093,5.13032502]],[[88.158,4.17377545],[88.159,11.34324043],[88.171,28.35399394],[88.172,7.89043148],[88.21,0.2]]]
["bitfinex","SOLUSD",1770443195997,[[88.131,11.34674518],[88.12,32.49710721],[88.1,4.12676479],[88.096,5.13032502],[88.079,56.59174029]],[[88.162,4.5],[88.163,11.34271758],[88.17,4.12676479],[88.18,28.35140474],[88.192,5.13032502]]]
["bitfinex","SOLUSD",1770443257822,[[88.17,4.12735105],[88.161,11.34288404],[88.154,28.35936112],[88.133,5.13032502],[88.127,56.73582085]],[[88.194,4.5],[88.205,11.33733445],[88.21,32.66884099],[88.232,5.13032502],[88.24,6.12668525]]]
["bitfinex","SOLUSD",1770443321396,[[88.055,11.35651185],[88.05,4.22736992],[88.04,28.3959285],[88.021,56.80452657],[88.007,56.86732648]],[[88.099,4.5],[88.1,4.12736992],[88.108,39.72397511],[88.122,5.13032502],[88.124,56.73851241]]]
["bitfinex","SOLUSD",1770443387474,[[88.09,0.22482847],[88.088,11.35221361],[88.07,32.52151618],[88.053,5.13032502],[87.362,186.5624583]],[[88.116,4.38758576],[88.117,11.34854795],[88.12,4.13504161],[88.129,28.36775195],[88.15,4.13504161]]]
["bitfinex","SOLUSD",1770443440011,[[88.076,11.35371407],[88.07,4.34754402],[88.067,28.38733175],[88.0,4.22271555],[67.075,0.1812702]],[[88.109,4.38758576],[88.11,4.12271555],[88.138,39.71045405],[88.143,56.72610499],[88.15,4.12271555]]]
["bitfinex","SOLUSD",1770443492556,[[88.0,0.1],[87.987,0.62482847],[87.98,15.50120078],[87.97,0.1],[87.932,61.71410355]],[[88.017,4.18758576],[88.028,11.36012215],[88.03,4.13509339],[88.038,28.3968943],[88.048,56.78720697]]]
["bitfinex","SOLUSD",1770443520382,[[87.79,10.39861363],[87.782,1.12482847],[87.781,11.39198687],[87.766,28.48462033],[87.755,5.13032502]],[[87.809,4.32423246],[87.824,11.38648234],[87.83,10.39861363],[87.836,28.4622281],[87.854,62.04325542]]]
["bitfinex","SOLUSD",1770443555002,[[87.87,10.39861363],[87.862,1.12482847],[87.861,11.38161414],[87.851,28.45719268],[87.835,5.13032502]],[[87.897,4.17036938],[87.903,11.37621323],[87.91,10.39861363],[87.92,28.43501367],[87.934,61.99115559]]]
["bitfinex","SOLUSD",1770443602983,[[87.851,1.12482847],[87.84,56.92133292],[87.811,56.71112921],[87.768,45.57422638],[87.76,45.57874532]],[[87.92,4.15070767],[87.927,4.32311911],[87.928,39.80529523],[87.94,0.2],[87.947,56.85253158]]]
["bitfinex","SOLUSD",1770443645886,[[87.874,1.12482847],[87.87,4.14421459],[87.85,4.14421459],[87.845,5.13032502],[87.832,56.66107016]],[[87.909,4.28951645],[87.92,4.14421459],[87.946,5.13032502],[87.949,68.22135555],[87.95,4.14421459]]]
["bitfinex","SOLUSD",1770443684500,[[87.733,1.22482847],[87.729,11.39868181],[87.72,38.89868401],[87.69,0.1],[87.677,56.68626518]],[[87.769,4.34258681],[87.77,10.39897844],[87.774,11.39289539],[87.777,28.48158354],[87.803,5.13032502]]]
["bitfinex","SOLUSD",1770443728275,[[87.752,11.39575166],[87.751,1.22482847],[87.75,10.41017093],[87.744,28.49175913],[87.718,57.00077453]],[[87.779,4.28703831],[87.792,11.39066929],[87.8,10.41017093],[87.81,28.4705617],[87.829,5.13032502]]]
["bitfinex","SOLUSD",1770443784542,[[87.739,4.27671343],[87.735,11.39791301],[87.723,28.49852595],[87.72,4.16185123],[87.696,57.01457442]],[[87.769,4.31931098],[87.77,4.16185123],[87.776,11.3926358],[87.782,28.47976881],[87.8,4.16185123]]]
["bitfinex","SOLUSD",1770443821188,[[87.681,4.23470714],[87.68,4.16185123],[87.651,39.93102416],[87.65,4.16185123],[87.64,0.1]],[[87.718,15.67633749],[87.72,4.16185123],[87.742,56.98572879],[87.75,4.16185123],[87.805,57.46481594]]]
["bitfinex","SOLUSD",1770443875129,[[87.703,4.37505615],[87.7,4.17115314],[87.681,28.51215561],[87.66,57.03799517],[87.643,56.65506689]],[[87.729,4.16318857],[87.73,11.39860936],[87.74,4.17115314],[87.75,28.49011025],[87.762,56.97249951]]]
["bitfinex","SOLUSD",1770443925278,[[87.816,4.17171249],[87.815,11.38757615],[87.81,4.1554056],[87.808,28.47119548],[87.787,5.13032502]],[[87.839,3.77546798],[87.85,15.53850475],[87.86,0.2],[87.863,28.4535999],[87.886,5.13032502]]]
["bitfinex","SOLUSD",1770443996129,[[87.871,4.10037353],[87.87,4.15536613],[87.838,5.13032502],[87.804,9.73347043],[87.8,4.15536613]],[[87.899,4.20378051],[87.915,11.37469436],[87.924,28.43393433],[87.935,5.93498141],[87.936,5.13032502]]]
["bitfinex","SOLUSD",1770444065299,[[87.817,4.42618656],[87.805,28.47192466],[87.8,4.15002139],[87.798,5.13032502],[87.75,4.15002139]],[[87.849,4.1480548],[87.85,4.15002139],[87.868,39.83247598],[87.895,56.88613747],[87.904,5.36086188]]]
["bitfinex","SOLUSD",1770444089232,[[87.807,4.07446329],[87.806,11.38874336],[87.8,32.63000369],[87.79,0.1],[87.726,45.59603362]],[[87.836,4.10435236],[87.838,11.38462823],[87.84,4.15633108],[87.85,28.45766148],[87.876,5.13032502]]]
["bitfinex","SOLUSD",1770444147871,[[87.92,4.1476309],[87.911,4.39250947],[87.904,39.81616308],[87.894,56.88667603],[87.889,5.13032502]],[[87.94,0.2],[87.95,4.39826467],[87.957,11.36923439],[87.96,4.1476309],[87.967,28.42003599]]]
["bitfinex","SOLUSD",1770444198634,[[87.876,4.41651116],[87.861,28.45387013],[87.86,4.14861164],[87.854,56.91216293],[87.828,5.36086188]],[[87.909,3.5835413],[87.91,4.14861164],[87.932,39.8034845],[87.95,9.27893666],[87.961,5.36086188]]]
["bitfinex","SOLUSD",1770444243584,[[87.963,4.4819013],[87.962,11.3685455],[87.96,4.14712569],[87.959,28.42231413],[87.935,5.13032502]],[[87.995,0.03583541],[88.007,11.36283632],[88.01,4.14712569],[88.021,28.40254575],[88.04,5.13032502]]]
["bitfinex","SOLUSD",1770444288316,[[88.053,4.49981901],[88.052,11.35690586],[88.04,32.53061213],[88.023,5.13032502],[87.931,9.9]],[[88.083,11.35294446],[88.09,4.13451664],[88.1,36.84019443],[88.11,0.2],[88.15,4.13451664]]]
["bitfinex","SOLUSD",1770444325666,[[88.063,4.26417676],[88.062,11.3556358],[88.05,10.31411036],[88.043,28.39511539],[88.034,5.13032502]],[[88.09,10.31411036],[88.095,11.35142784],[88.097,0.46693001],[88.11,28.37372904],[88.177,56.09715651]]]
["bitfinex","SOLUSD",1770444376384,[[88.075,4.26417676],[88.074,11.3540886],[88.062,28.3890895],[88.06,4.13246378],[88.054,5.13032502]],[[88.108,11.81663718],[88.11,4.13246378],[88.119,28.37093872],[88.15,4.13246378],[88.161,5.93275721]]]
["bitfinex","SOLUSD",1770444423737,[[88.153,4.41329349],[88.146,11.34478117],[88.14,4.13246378],[88.139,28.36413624],[88.124,5.13032502]],[[88.179,0.17167888],[88.18,4.13246378],[88.19,11.53928048],[88.21,0.2],[88.223,6.93117562]]]
["bitfinex","SOLUSD",1770444453362,[[88.223,4.45725854],[88.222,39.672644],[88.22,4.11361277],[88.204,5.13032502],[88.182,26.29267513]],[[88.259,4.48976735],[88.26,4.11361277],[88.27,11.32897538],[88.277,28.32001878],[88.3,4.11361277]]]
["bitfinex","SOLUSD",1770444499491,[[88.178,4.37345151],[88.177,39.69289042],[88.17,4.12239502],[88.164,5.13032502],[88.1,14.02239502]],[[88.21,8.31798977],[88.219,11.33543164],[88.234,28.33397319],[88.25,4.12239502],[88.259,5.36086188]]]
["bitfinex","SOLUSD",1770444532948,[[88.04,0.2],[88.032,4.5],[88.019,11.36109077],[88.001,5.13032502],[87.998,28.40954069]],[[88.05,10.30098211],[88.079,28.38361016],[88.086,5.36086188],[88.095,56.7570097],[88.1,5.13032502]]]
["bitfinex","SOLUSD",1770444565260,[[87.919,4.5],[87.918,11.37423508],[87.906,28.43937822],[87.9,10.36285568],[87.887,5.13032502]],[[87.95,10.36285568],[87.969,11.36764087],[87.97,28.41880312],[87.986,5.13032502],[87.987,5.36086188]]]
["bitfinex","SOLUSD",1770444610801,[[88.013,4.11430174],[88.012,11.36198727],[87.993,28.41129201],[87.99,10.33318812],[87.988,5.13032502]],[[88.039,4.31656299],[88.04,10.33318812],[88.047,11.35757038],[88.056,28.39106992],[88.077,5.36086188]]]
["bitfinex","SOLUSD",1770444663538,[[88.103,4.41911659],[88.102,11.35047348],[88.09,10.3420334],[88.085,28.38138572],[88.069,61.90396542]],[[88.129,4.43969246],[88.13,21.68892155],[88.138,28.36471512],[88.168,61.84048273],[127.0,2.0]]]
["bitfinex","SOLUSD",1770444705482,[[87.942,11.37113097],[87.94,10.31868184],[87.934,28.43041371],[87.92,5.33032502]],[[87.976,3.98990649],[87.98,10.31868184],[87.99,11.36505384],[88.008,5.36086188],[88.009,28.40648001]]]
["bitfinex","SOLUSD",1770444748536,[[87.851,4.34793329],[87.843,11.38390681],[87.835,5.13032502],[87.832,28.46343018],[87.78,15.78764285]],[[87.891,11.37772923],[87.892,11.4927524],[87.9,10.32678097],[87.91,4.13929772],[87.911,28.43808674]]]
["bitfinex","SOLUSD",1770444790641,[[87.957,4.34497343],[87.956,11.36932102],[87.922,56.86850107]],[[87.989,4.19742764],[87.99,10.32678097],[88.002,11.36345228],[88.008,7.23170135],[88.017,28.40376701]]]
["bitfinex","SOLUSD",1770444852908,[[87.923,4.19036244],[87.922,11.37360953],[87.908,28.43858906],[87.75,113.99940108],[86.152,176.6816548]],[[87.95,10.34424263],[87.954,4.19216451],[87.96,11.36882489],[87.975,28.41735967],[87.99,15.70510451]]]
["bitfinex","SOLUSD",1770444911160,[[87.991,11.36479867],[87.981,28.41522601],[87.973,5.13032502],[87.97,4.14325403],[87.956,56.84623155]],[[88.01,4.14325403],[88.023,11.36074491],[88.037,28.39718355],[88.05,4.14325403],[88.052,5.36086188]]]
["bitfinex","SOLUSD",1770444965329,[[87.812,4.4997826],[87.811,11.38809488],[87.81,0.1],[87.795,5.94498467],[87.792,5.13032502]],[[87.84,4.14045571],[87.862,39.8351961],[87.863,7.25997625],[87.882,5.36086188],[87.885,56.89264138]]]
["bitfinex","SOLUSD",1770444994655,[[87.755,4.17166258],[87.754,39.88422179],[87.75,10.41340114],[87.732,5.13032502],[87.71,10.41340114]],[[87.789,4.39065379],[87.79,10.41340114],[87.797,1.21520984],[87.824,28.46629213],[87.878,56.30941814]]]
["bitfinex","SOLUSD",1770445029464,[[87.83,11.38563133]],[[87.88,0.2],[87.89,10.61340114]]]
["bitfinex","SOLUSD",1770445067704,[[87.791,4.09765228],[87.79,10.37805277],[87.773,5.13032502],[87.763,28.48560222],[87.761,68.36749808]],[[87.829,3.94783471],[87.83,10.37805277],[87.837,11.38472397],[87.838,7.14973283],[87.851,28.45736178]]]
["bitfinex","SOLUSD",1770445105142,[[87.74,0.1],[87.736,11.39773905],[87.735,4.48277597],[87.723,28.49867321],[87.628,45.64732481]],[[87.76,10.37805277],[87.769,3.94783471],[87.786,28.47860512],[87.808,56.94278423],[87.848,56.13839688]]]
["bitfinex","SOLUSD",1770445145586,[[87.701,4.05387198],[87.672,39.92152568],[87.649,5.36086188]],[[87.74,10.40950702],[87.75,11.39601139],[87.765,28.48540047],[87.781,5.13032502],[87.782,5.36086188]]]
["bitfinex","SOLUSD",1770445188416,[[87.662,4.48657762],[87.661,11.40752632],[87.651,28.5221241],[87.64,4.26737276],[87.632,5.13032502]],[[87.68,4.16737276],[87.689,3.69717525],[87.712,28.50259086],[87.73,5.13032502],[87.732,5.36086188]]]
["bitfinex","SOLUSD",1770445229123,[[87.755,4.48132739],[87.754,11.39549194],[87.751,28.48957089],[87.75,10.40317739],[87.736,5.13032502]],[[87.79,0.2],[87.796,0.03697175],[87.8,10.60317739],[87.801,11.38949416],[87.81,28.47059129]]]
["bitfinex","SOLUSD",1770445282698,[[87.815,4.48132739],[87.814,11.38770583],[87.812,28.46991299],[87.8,10.39127859],[87.797,56.94955408]],[[87.849,0.03697175],[87.85,10.39127859],[87.853,11.38270674],[87.859,7.17042973],[87.873,28.45036858]]]
["bitfinex","SOLUSD",1770445320236,[[87.829,56.92850506],[87.821,5.13032502]],[[87.88,4.15389504],[87.887,0.03697175],[87.89,0.2],[87.9,4.15389504],[87.917,56.87205159]]]
["bitfinex","SOLUSD",1770445363659,[[87.88,4.38132739],[87.879,11.37926673],[87.866,28.45216652],[87.854,5.13032502],[87.85,4.14705768]],[[87.9,4.14705768],[87.909,0.23497175],[87.914,11.37475783],[87.929,28.43233978],[87.95,4.14705768]]]
["bitfinex","SOLUSD",1770445417325,[[87.936,4.38132739],[87.935,11.37201135],[87.93,4.14339153],[87.924,28.43336116],[87.914,5.13032502]],[[87.96,0.2],[87.968,0.23497175],[87.98,4.34339153],[87.987,28.41331683],[88.058,56.72577775]]]
["bitfinex","SOLUSD",1770445524209,[[87.889,4.38132739],[87.888,11.3781176],[87.88,38.82006466],[87.862,5.13032502],[87.856,56.91078356]],[[87.925,0.23497175],[87.928,11.37305289],[87.93,10.37222644],[87.942,28.42804558],[87.961,5.13032502]]]
["bitfinex","SOLUSD",1770445585164,[[87.934,11.37216548],[87.924,28.43361876],[87.92,4.15044739],[87.902,5.13032502],[87.855,11.03823914]],[[87.96,0.23497175],[87.968,11.36778454],[87.97,4.15044739],[87.982,28.41491649],[88.001,5.13032502]]]
["bitfinex","SOLUSD",1770445654122,[[88.011,4.31212363],[88.01,4.1441959],[87.993,5.13032502],[87.992,96.59969086],[87.96,1.1368804]],[[88.056,0.43297175],[88.06,4.3441959],[88.064,11.35544174],[88.073,28.38584521],[88.088,56.76156472]]]
["bitfinex","SOLUSD",1770445696155,[[88.043,4.46919335],[88.042,11.35821539],[88.04,10.33372063],[88.039,28.39641944],[88.023,5.13032502]],[[88.08,10.33372063],[88.083,0.82897175],[88.098,28.3774887],[88.123,5.36086188],[88.169,56.38319245]]]
["bitfinex","SOLUSD",1770445749980,[[87.969,4.10649937],[87.966,11.36802471],[87.96,0.2],[87.95,4.1408906],[87.947,28.42618679]],[[87.989,4.1404103],[87.999,11.36376549],[88.0,4.1408906],[88.014,28.40468253],[88.031,5.13032502]]]
["bitfinex","SOLUSD",1770445802236,[[87.881,4.13657216],[87.88,11.57910799],[87.87,4.14492203],[87.86,0.2],[87.853,5.13032502]],[[87.913,4.31216478],[87.92,4.14492203],[87.925,11.37342351],[87.979,7.3214644],[88.021,56.46799966]]]
["bitfinex","SOLUSD",1770445841370,[[87.94,4.06657764],[87.93,10.36516746],[87.902,5.13032502],[87.899,96.70184287],[87.839,1.13844647]],[[87.969,4.01686049],[87.97,10.36516746],[87.974,11.36705455],[87.993,28.41149424],[88.001,5.13032502]]]
["bitfinex","SOLUSD",1770445890503,[[87.922,4.37884614],[87.92,11.37393997],[87.903,28.44043307],[87.9,10.35965125],[87.808,9.9]],[[87.947,3.75929803],[87.95,10.35965125],[87.953,11.36978331],[87.959,28.4223457],[87.982,5.13032502]]]
["bitfinex","SOLUSD",1770445943148,[[88.022,11.36079616],[88.021,4.18120465],[88.02,4.13821416],[88.018,28.40319786],[87.994,5.13032502]],[[88.05,7.31297614],[88.06,4.23821416],[88.072,28.38588171],[88.09,5.46086188],[88.091,56.76005454]]]
["bitfinex","SOLUSD",1770446004909,[[87.975,11.3667555],[87.962,4.43801021],[87.953,5.13032502],[87.939,56.85720778],[87.914,5.93629449]],[[87.999,4.0511649],[88.0,4.13520318],[88.018,11.36131245],[88.039,5.36086188],[88.05,4.13520318]]]
["bitfinex","SOLUSD",1770446041147,[[87.883,4.2361864],[87.882,11.37889442],[87.87,10.36129067],[87.866,28.45230296],[87.853,72.32444007]],[[87.909,3.93084124],[87.91,10.36129067],[87.948,45.1571051],[87.952,5.13032502],[87.989,68.31]]]
["bitfinex","SOLUSD",1770446110009,[[87.922,56.86807217]],[[87.987,7.15742479],[87.99,16.33807109],[88.005,28.40768481],[88.075,45.41617021]]]
["bitfinex","SOLUSD",1770446187170,[[88.005,4.19237163],[88.004,11.36311985],[88.002,28.40844526],[88.0,4.9707912],[87.973,5.13032502]],[[88.04,5.0707912],[88.045,11.3579495],[88.063,28.38884587],[88.073,5.9407884],[88.081,5.36086188]]]
["bitfinex","SOLUSD",1770446235910,[[88.031,11.35963467],[88.03,11.06527095],[88.029,1.47183314],[88.014,28.40445531],[87.992,56.82292144]],[[88.066,4.05757418],[88.067,11.35506269],[88.07,11.06527095],[88.083,28.38244891],[88.09,0.1]]]
["bitfinex","SOLUSD",1770446257716,[[87.986,28.41351351],[87.964,5.13032502],[87.935,11.29924989]],[[88.048,28.39385616],[88.08,4.96466069]]]
["bitfinex","SOLUSD",1770446372858,[[88.021,4.25601355],[88.02,4.96434266],[88.017,39.76504537],[88.002,56.81667594],[88.0,4.96434266]],[[88.059,4.34853653],[88.06,4.96434266],[88.068,11.35487046],[88.084,28.38220308],[88.104,56.75148964]]]
["bitfinex","SOLUSD",1770446442310,[[88.092,3.79580205],[88.082,28.38264344],[88.081,11.35318627],[88.08,4.96193147],[88.064,5.13032502]],[[88.119,4.43779687],[88.12,16.31009886],[88.137,28.36524973],[88.151,7.50841055],[88.167,62.64356176]]]
["bitfinex","SOLUSD",1770446517160,[[88.001,3.79580205],[88.0,4.96566771],[87.991,39.77679535],[87.98,0.2],[87.974,5.13032502]],[[88.038,4.29089433],[88.047,11.35757547],[88.05,4.96566771],[88.088,5.36086188],[88.131,102.16600203]]]
["bitfinex","SOLUSD",1770446573794,[[87.938,4.49797948],[87.937,11.37177752],[87.922,28.43417905],[87.92,4.97398373],[87.905,5.13032502]],[[87.96,5.6063508],[87.967,11.36790402],[87.987,28.41341544],[88.0,4.97398373],[88.07,45.41875189]]]
["bitfinex","SOLUSD",1770446615965,[[87.861,4.28062269],[87.85,0.2],[87.84,11.12584926],[87.83,28.66378757],[87.782,11.37798814]],[[87.889,39.8229585],[87.89,11.12584926],[87.891,7.17728815],[87.893,0.43436707],[87.926,56.86600095]]]
["bitfinex","SOLUSD",1770446644759,[[87.694,4.11014423],[87.693,11.4034015],[87.69,11.24046017],[87.677,28.51343223],[87.616,45.65347368]],[[87.726,4.34953204],[87.738,11.39757003],[87.744,7.15616593],[87.75,39.63050644],[87.818,57.31868078]]]
["bitfinex","SOLUSD",1770446682409,[[87.683,4.28473734],[87.679,11.40522369],[87.664,28.51785114],[87.66,11.14046017],[87.654,5.13032502]],[[87.709,4.36707306],[87.71,11.14046017],[87.719,11.40007632],[87.743,28.49230138],[87.744,7.12744766]]]
["bitfinex","SOLUSD",1770446731227,[[87.591,4.18109089],[87.59,11.16398051],[87.587,11.41713294],[87.579,28.54552227],[87.561,5.13032502]],[[87.619,4.0708779],[87.63,11.16398051],[87.638,11.41063913],[87.648,28.52318364],[87.714,45.6031169]]]
["bitfinex","SOLUSD",1770446757850,[[87.482,4.31899201],[87.47,11.19821852],[87.467,28.58217539],[87.45,11.19821852],[87.433,57.18634814]],[[87.512,4.28479628],[87.546,97.09181458],[87.55,11.19821852],[87.557,5.13032502],[87.615,57.67998154]]]
["bitfinex","SOLUSD",1770446793097,[[87.531,4.26664146],[87.527,11.42494623],[87.52,11.19821852],[87.51,28.56810709],[87.502,57.14113288]],[[87.559,4.23043194],[87.56,11.19821852],[87.562,11.42059997],[87.579,28.54594761],[87.596,62.44131401]]]
["bitfinex","SOLUSD",1770446825622,[[87.571,4.09503674],[87.561,39.97213371],[87.56,11.19419599],[87.548,57.11092695],[87.48,0.1]],[[87.599,4.35421027],[87.6,11.19419599],[87.61,11.41423255],[87.627,28.53021658],[87.643,5.13032502]]]
["bitfinex","SOLUSD",1770446860752,[[87.49,11.19419599],[87.483,4.26333147],[87.482,11.43092293],[87.473,28.58023557],[87.45,11.19419599]],[[87.517,4.48594917]]]
["bitfinex","SOLUSD",1770446891387,[[87.673,4.38286502],[87.672,39.92152568],[87.67,11.20801513],[87.65,11.20801513],[87.64,5.13032502]],[[87.722,4.44778784],[87.726,11.3991291],[87.759,56.97447236],[87.79,0.2],[87.803,45.5569875]]]
["bitfinex","SOLUSD",1770446920407,[[87.66,11.20801513],[87.651,39.93109034],[87.628,5.13032502],[87.613,57.06898755],[87.6,16.56887701]],[[87.688,4.5],[87.705,11.40186128],[87.71,11.20801513],[87.717,28.50086079],[87.727,5.13032502]]]
["bitfinex","SOLUSD",1770446960547,[[87.661,11.40755808],[87.65,11.17529105],[87.637,28.52657078],[87.62,57.06413711],[87.618,5.13032502]],[[87.679,4.5],[87.7,11.17529105],[87.706,39.90604975],[87.716,5.13032502],[87.726,62.35715134]]]
["bitfinex","SOLUSD",1770447005189,[[87.53,11.20686224],[87.523,0.3],[87.522,11.42569868],[87.505,28.56979601],[87.5,11.20686224]],[[87.559,4.35],[87.566,11.42006739],[87.57,11.20686224],[87.585,28.54397612],[87.586,5.13032502]]]
["bitfinex","SOLUSD",1770447035626,[[87.5,11.20686224],[87.496,11.42900017],[87.493,0.4],[87.482,28.57716179],[87.468,5.13032502]],[[87.529,4.3],[87.539,11.42349742],[87.54,11.20686224],[87.554,28.55395042],[87.566,5.13032502]]]
["bitfinex","SOLUSD",1770447070648,[[87.44,0.1],[87.42,11.7262919],[87.4,0.1]],[[87.467,11.43294604],[87.482,28.5775702],[87.503,5.13032502]]]
["bitfinex","SOLUSD",1770447099780,[[87.4,15.6741437],[87.391,11.44282592],[87.386,28.60864627],[87.353,57.23849768],[87.352,5.13032502]],[[87.428,4.32518312],[87.44,11.2262919],[87.444,11.43590032],[87.455,28.58624836],[87.463,5.13032502]]]
["bitfinex","SOLUSD",1770447128417,[[87.401,11.44151668],[87.4,11.22672412],[87.391,28.60694378],[87.366,57.2304612],[87.362,5.13032502]],[[87.439,4.5],[87.44,22.66317818],[87.455,28.58617804],[87.473,5.13032502],[87.478,57.1572281]]]
["bitfinex","SOLUSD",1770447154848,[[87.33,11.22672412],[87.321,11.45199894],[87.32,4.1197526],[87.316,28.63161309],[87.3,11.22672412]],[[87.348,4.41891451],[87.37,11.22672412],[87.38,28.61074002],[87.392,5.13032502],[87.4,11.22672412]]]
["bitfinex","SOLUSD",1770447177164,[[87.371,4.22576475],[87.36,11.22672412],[87.341,5.13032502],[87.34,57.24712709],[87.305,5.36086188]],[[87.399,4.48959483],[87.4,11.22672412],[87.434,40.03019419],[87.441,57.18202552],[87.45,11.22672412]]]
["bitfinex","SOLUSD",1770447217905,[[87.38,11.25407849],[87.368,4.49486906],[87.359,11.44699525],[87.35,11.25407849],[87.33,5.13032502]],[[87.399,4.45285802],[87.406,11.44093796],[87.413,28.59996097],[87.42,11.25407849],[87.449,5.95582426]]]
["bitfinex","SOLUSD",1770447246719,[[87.22,11.27952862],[87.215,4.05575589],[87.213,11.46615216],[87.2,39.94893776],[87.181,57.35188383]],[[87.249,4.24225985],[87.255,11.46066128],[87.259,28.65033979],[87.26,11.27952862],[87.282,5.13032502]]]
["bitfinex","SOLUSD",1770447269734,[[87.033,4.45163902],[87.032,11.49002665],[87.03,11.27952862],[87.027,28.72653381],[87.0,11.27952862]],[[87.078,11.48397405],[87.08,11.27952862],[87.081,4.28519865],[87.093,28.70518279],[87.103,57.40339474]]]
["bitfinex","SOLUSD",1770447298659,[[87.011,4.26885285],[87.0,11.27952862],[86.993,11.49507052],[86.955,57.50066875],[86.887,46.0363075]],[[87.035,4.34699886],[87.036,11.48953204],[87.038,28.72308646],[87.04,11.27952862],[87.069,62.55654474]]]
["bitfinex","SOLUSD",1770447325887,[[86.99,11.3228429],[86.981,4.15623392],[86.975,11.49754069],[86.96,28.74884414],[86.95,11.3228429]],[[87.019,4.27351783],[87.03,11.3228429],[87.048,40.20770149],[87.05,11.3228429],[87.065,5.13032502]]]
["bitfinex","SOLUSD",1770447356896,[[86.927,4.12539348],[86.918,11.50503517],[86.901,28.76806887],[86.896,46.71430387],[86.891,0.2738253]],[[86.959,4.14494911],[86.968,40.2446877],[86.97,11.33667599],[86.99,5.13032502],[86.999,57.47192496]]]
["bitfinex","SOLUSD",1770447387047,[[86.899,4.23264813],[86.898,11.50774471],[86.891,29.04530123],[86.883,5.13032502],[86.828,46.06759444]],[[87.001,5.13032502]]]
["bitfinex","SOLUSD",1770447412256,[[86.874,11.51092386],[86.873,4.40296088],[86.862,5.36086188],[86.856,28.78318753],[86.843,5.13032502]],[[86.927,4.37547494],[86.928,11.50379418],[86.94,11.33993919],[86.944,28.75430251],[86.957,7.18466961]]]
["bitfinex","SOLUSD",1770447436789,[[86.684,4.35241247],[86.681,5.36086188],[86.675,40.38073261],[86.668,1.1538284],[86.667,5.13032502]],[[86.749,4.25839658],[86.76,11.52611033],[86.77,11.40811014],[86.834,46.06537197],[86.845,62.9085576]]]
["bitfinex","SOLUSD",1770447463398,[[86.666,4.48091144],[86.657,11.5397446],[86.644,28.85359703],[86.634,5.36086188],[86.629,57.71710125]],[[86.705,4.25839658],[86.706,11.53322722],[86.71,13.69369307],[86.713,28.83084411],[86.738,5.13032502]]]
["bitfinex","SOLUSD",1770447485615,[[86.611,4.48091144],[86.584,5.13032502],[86.557,1.15530806],[86.555,98.20345444],[86.511,46.23670811]],[[86.66,13.69369307],[86.668,0.04009196],[86.669,11.53815089],[86.69,28.8384642],[86.7,13.69369307]]]
["bitfinex","SOLUSD",1770447511548,[[86.617,4.39155277],[86.603,11.54690098],[86.596,28.86954002],[86.579,5.36086188],[86.303,28.86954002]],[[86.659,4.00919583],[86.66,13.71371256],[86.678,40.37933501],[86.686,57.67950579],[86.69,0.2]]]
["bitfinex","SOLUSD",1770447536470,[[86.544,4.11153254],[86.543,11.55494956],[86.531,28.89129255],[86.517,57.79176797],[86.512,5.36086188]],[[86.599,3.96910387],[86.6,13.71371256],[86.607,11.54641079],[86.633,57.7153816],[86.638,5.13032502]]]
["bitfinex","SOLUSD",1770447561303,[[86.462,4.10999158],[86.445,5.13032502],[86.442,5.36086188],[86.372,46.31080783],[86.316,53.21746008]],[[86.52,13.78331957],[86.528,1.56869647],[86.54,28.88838428],[86.549,11.55414851],[86.55,13.78331957]]]
["bitfinex","SOLUSD",1770447586499,[[86.346,57.90642194],[86.306,46.34634451],[86.18,11.61107036],[86.145,28.94628312],[86.039,9.9]],[[86.4,13.78331957],[86.432,4.22799211],[86.449,40.48629827],[86.45,13.78331957],[86.458,5.13032502]]]
["bitfinex","SOLUSD",1770447607935,[[86.545,5.36086188],[86.544,4.28687505],[86.541,5.36086188],[86.524,5.13032502],[86.522,40.45213933]],[[86.606,4.24292617],[86.61,13.98331957],[86.627,28.85963691],[86.65,13.78331957],[86.651,6.03429341]]]
["bitfinex","SOLUSD",1770447633055,[[86.605,4.26629553],[86.602,5.36086188],[86.595,5.13032502],[86.592,1.15484109],[86.585,5.13032502]],[[86.675,4.12103986],[86.689,11.53548893],[86.69,0.2],[86.7,0.2],[86.747,46.11115376]]]
["bitfinex","SOLUSD",1770447659202,[[86.488,4.20277356],[86.487,5.36086188],[86.481,5.36086188],[86.464,5.13032502],[86.463,98.30794674]],[[86.62,8.72410684]]]
["bitfinex","SOLUSD",1770447685115,[[86.639,44.61093788],[86.618,57.72426448],[86.612,5.36086188],[86.604,5.13032502],[86.572,46.20408826]],[[86.689,11.53548893],[86.69,13.91953479],[86.7,0.2],[86.702,28.83460292],[86.719,57.6579993]]]
["bitfinex","SOLUSD",1770447708245,[[86.518,4.42894069],[86.511,5.13032502],[86.508,5.36086188],[86.483,5.13032502],[86.48,12.6866196]],[[86.59,13.71953479],[86.599,2.47757274],[86.613,11.5456516],[86.667,46.15408465],[86.675,46.14983154]]]
["bitfinex","SOLUSD",1770447732571,[[86.582,4.13011493],[86.581,40.42457351],[86.546,57.77226267],[86.489,46.24819375]],[[86.629,2.47757274],[86.638,11.54227936],[86.678,57.6847643],[86.708,46.1323663]]]
["bitfinex","SOLUSD",1770447757788,[[86.431,4.38805389],[86.424,40.4980098],[86.412,87.22075154],[86.406,5.13032502],[86.402,5.36086188]],[[86.48,13.76351035],[86.488,4.11978032],[86.509,7.16985617],[86.512,98.25226557],[86.53,5.13032502]]]
["bitfinex","SOLUSD",1770447787223,[[86.343,4.48377984],[86.342,5.13032502],[86.339,98.44913653],[86.332,5.36086188],[86.302,41.38198793]],[[86.42,40.49988428],[86.45,18.89383537]]]
["bitfinex","SOLUSD",1770447805039,[[86.297,4.17328449],[86.293,40.55948918],[86.272,5.36086188],[86.271,57.95635126],[86.203,46.40177433]],[[86.35,13.8415808],[86.359,3.95744452],[86.385,28.94030448],[86.391,69.45167899],[86.4,18.97190582]]]
["bitfinex","SOLUSD",1770447829571,[[86.231,45.07921],[86.217,5.13032502],[86.21,5.36086188],[86.179,46.41465716],[86.171,46.41893555]],[[86.29,1.96904923],[86.3,13.8415808],[86.319,40.54727232],[86.34,5.13032502],[86.35,13.8415808]]]
["bitfinex","SOLUSD",1770447856495,[[86.4,4.31382894],[86.397,28.93595549],[86.377,5.13032502],[86.37,46.47065275],[86.36,5.36086188]],[[86.44,13.8415808],[86.478,40.47272138],[86.5,14.0415808],[86.501,5.13032502],[86.517,46.23389699]]]
["bitfinex","SOLUSD",1770447884525,[[86.361,4.4890553],[86.36,11.57943492],[86.358,28.94925774],[86.355,46.47065275],[86.337,5.13032502]],[[86.4,13.80403005],[86.409,11.57286856],[86.415,0.02167049],[86.461,5.13032502],[86.465,7.26886298]]]
["bitfinex","SOLUSD",1770447912547,[[86.326,4.4890553],[86.32,28.96182685],[86.297,5.13032502],[86.289,5.36086188],[86.253,46.37485774]],[[86.36,13.80403005],[86.368,11.5784852],[86.379,0.02167049],[86.4,13.80403005],[86.446,46.27217462]]]
["bitfinex","SOLUSD",1770447935664,[[86.066,6.04160596],[85.99,46.51678733],[85.944,69.81230155],[85.918,69.83352604],[85.903,9.9]],[[86.19,11.60230551],[86.2,13.83887729]]]
["bitfinex","SOLUSD",1770447959492,[[86.15,4.187421],[86.141,11.60886599],[86.134,29.02431474],[86.075,13.38399588],[86.064,46.47693305]],[[86.189,4.20944653],[86.19,13.83887729],[86.232,47.8333394],[86.25,13.83887729],[86.264,46.36941114]]]
["bitfinex","SOLUSD",1770447984013,[[86.045,4.3887998],[86.044,11.62196085],[86.039,29.05642903],[86.037,115.71989515],[86.014,58.12958223]],[[86.098,11.61467165],[86.099,3.94361674],[86.1,13.89910572],[86.112,29.03208932],[86.12,5.13032502]]]
["bitfinex","SOLUSD",1770448009825,[[86.04,4.14130369],[86.023,40.68679305],[86.012,5.36086188],[86.007,58.13468192],[85.985,5.13032502]],[[86.09,17.80328629],[86.095,11.61520544],[86.106,29.03420595],[86.15,13.89910572],[86.163,58.81972501]]]
["bitfinex","SOLUSD",1770448031432,[[85.791,4.49999999],[85.782,5.36086188],[85.762,5.13032502],[85.759,99.11496168],[85.754,55.75045189]],[[85.87,20.96977633],[85.914,6.05096621],[85.915,87.29558283],[85.945,105.23686971],[85.953,46.53732643]]]
["bitfinex","SOLUSD",1770448055175,[[85.66,0.1],[85.617,55.75045189],[85.597,6.09791713]],[[85.699,4.22821286],[85.7,20.97772879],[85.721,5.13032502],[85.76,20.97772879],[85.77,87.44316192]]]
["bitfinex","SOLUSD",1770448077689,[[85.605,4.31934368],[85.604,5.36086188],[85.6,99.29906541],[85.583,5.13032502],[85.573,5.13032502]],[[85.68,20.97772879],[85.684,11.67092032],[85.685,4.3029608],[85.694,29.17382999],[85.703,5.13032502]]]
["bitfinex","SOLUSD",1770448100600,[[85.558,1e-08],[85.534,11.69125727],[85.531,4.07459669],[85.512,29.23558038],[85.494,5.36086188]],[[85.569,11.68647524],[85.57,20.97772879],[85.578,29.21312748],[85.581,4.22331629],[85.597,58.41326214]]]
["bitfinex","SOLUSD",1770448125321,[[85.606,4.45037461],[85.602,29.20492151],[85.578,5.36086188],[85.539,46.76189495],[63.91,19.17]],[[85.65,14.03182444],[85.659,4.10530517],[85.66,40.85921082],[85.689,58.35088495],[85.73,58.31190314]]]
["bitfinex","SOLUSD",1770448148536,[[85.478,4.25118374],[85.47,5.36086188],[85.46,5.13032502],[85.459,40.95531189],[85.415,1.17075455]],[[85.537,4.21958588],[85.538,11.69079199],[85.54,14.03182444],[85.552,29.22199692],[85.583,5.13032502]]]
["bitfinex","SOLUSD",1770448173696,[[85.386,4.26951275],[85.385,40.99080634],[85.355,5.13032502],[85.352,58.58088923]],[[85.44,14.09901243],[85.445,4.33890116],[85.449,11.7028871],[85.463,29.25265329],[85.476,58.49602383]]]
["bitfinex","SOLUSD",1770448195001,[[85.54,0.1],[85.525,4.2377401],[85.501,58.47883279]],[[85.579,4.16013011],[85.58,21.02141284],[85.608,40.88402952],[85.618,5.13032502],[85.652,46.70067352]]]
["bitfinex","SOLUSD",1770448218917,[[85.725,4.29657987],[85.724,46.18956795],[85.72,5.13032502],[85.685,1.16706541],[85.684,29.44]],[[85.789,11.65650607],[85.79,21.22141284],[85.8,3.63838692],[85.802,29.13704126],[85.833,58.2530846]]]
["bitfinex","SOLUSD",1770448243651,[[85.74,4.09306893],[85.739,40.82148551],[85.704,5.13032502],[85.679,46.68548278],[85.668,1.167297]],[[85.79,20.92295955],[85.797,3.43838692],[85.81,29.1344029],[85.825,5.13032502],[85.869,46.5828715]]]
["bitfinex","SOLUSD",1770448268994,[[85.605,4.38368223],[85.604,40.8859399],[85.584,5.13032502],[85.581,5.36086188],[85.547,46.75765832]],[[85.66,14.03733914],[85.678,29.17901911],[85.7,14.03733914],[85.707,5.13032502],[85.739,58.38643779]]]
["bitfinex","SOLUSD",1770448295104,[[85.496,99.41985588],[85.473,1.1699601],[85.461,46.80485939],[85.454,46.80854654]],[[85.589,4.48396235],[85.59,14.08153434],[85.594,11.68306189],[85.628,58.39255603],[85.669,46.69183828]]]
["bitfinex","SOLUSD",1770448323343,[[85.602,4.23460696],[85.601,40.8873728],[85.588,58.41886995]],[[85.649,15.93776505],[85.65,14.08153434],[85.665,29.18372934],[85.682,58.3556256],[85.697,5.13032502]]]
["bitfinex","SOLUSD",1770448365683,[[85.373,11.71330514],[85.325,46.87922939],[85.322,10.3363911],[85.27,70.36456619]],[[85.44,14.06122501],[85.448,19.0211021],[85.466,29.25155942],[85.5,14.06122501]]]
["bitfinex","SOLUSD",1770448375769,[[85.345,4.18382037],[85.344,41.01049867],[85.332,5.36086188],[85.314,5.13032502],[85.288,46.8998249]],[[85.399,3.90394929],[85.405,11.70895138],[85.41,14.06122501],[85.418,29.2680959],[85.437,5.13032502]]]
["bitfinex","SOLUSD",1770448422191,[[85.432,4.48162573],[85.431,40.96873499],[85.422,5.36086188],[85.417,58.53576836],[85.412,5.36086188]],[[85.469,7.3468951],[85.48,0.03638105],[85.555,58.77689937],[85.591,46.73419383],[117.0,2.0]]]
["bitfinex","SOLUSD",1770448422414,[[85.432,4.48162573],[85.431,40.96873499],[85.422,5.36086188],[85.417,58.53576836],[84.881,127.3848981]],[[85.469,7.3468951],[85.48,14.15348282],[85.485,11.69808548],[85.499,29.24012764],[85.558,58.80142533]]]
["bitfinex","SOLUSD",1770448469751,[[85.183,4.5],[85.182,41.08849287],[85.18,14.19807594],[85.159,58.71361989],[85.157,5.36086188]],[[85.22,14.19807594],[85.249,41.05620006],[85.25,14.19807594],[85.251,58.65070754],[85.265,4.20799988]]]
["bitfinex","SOLUSD",1770448493456,[[85.007,4.45354538],[84.95,14.18244274],[84.924,19.66175203],[84.92,29.6],[84.919,47.10366232]],[[85.067,5.13032502],[85.07,14.18244274],[85.093,5.62532502],[85.1,14.18244274],[85.128,7.38470153]]]
["bitfinex","SOLUSD",1770448514694,[[85.02,21.32671211],[85.007,5.36086188],[85.001,99.99882352],[84.983,5.13032502],[84.975,29.66]],[[85.064,4.5],[85.07,21.32671211],[85.076,11.75428028],[85.106,5.13032502],[85.116,58.74360161]]]
["bitfinex","SOLUSD",1770448540906,[[85.012,4.27743018],[85.01,14.24037691],[84.993,5.36086188],[84.975,5.13032502],[84.944,194.24562061]],[[85.06,14.24037691],[85.063,11.75600956],[85.067,4.23514505],[85.074,29.38649726],[85.099,7.3381595]]]
["bitfinex","SOLUSD",1770448564329,[[84.68,21.43026405],[84.671,4.5],[84.651,100.412281],[84.645,5.13032502],[84.64,21.43026405]],[[84.73,21.43026405],[84.736,7.36228668]]]
["bitfinex","SOLUSD",1770448586245,[[84.491,4.36026156],[84.489,1e-08],[84.468,11.83880286],[84.461,5.36086188],[84.455,5.13032502]],[[84.551,11.82718122],[84.552,0.83799999],[84.563,0.495],[84.63,47.26466863],[84.639,47.26002993]]]
["bitfinex","SOLUSD",1770448608364,[[84.66,28.69202876],[84.619,5.36086188],[84.602,5.13032502],[84.56,28.69202876],[84.532,1.18298395]],[[84.71,28.69202876],[84.712,11.80477852],[84.724,4.13089837],[84.731,6.1352865],[84.787,59.46743011]]]
["bitfinex","SOLUSD",1770448629478,[[84.471,4.21861689],[84.47,28.69202876],[84.465,11.83922334],[84.418,5.36086188],[84.403,5.13032502]],[[84.507,11.83347121],[84.51,28.69202876],[84.528,5.13032502],[84.529,4.39758508],[84.56,28.69202876]]]
["bitfinex","SOLUSD",1770448650781,[[84.4,28.69202876],[84.354,88.91101785],[84.343,47.42515217],[84.334,53.56717434],[84.325,47.43537772]],[[84.44,28.69202876],[84.449,4.5],[84.456,11.84056908],[84.479,5.13032502],[84.48,28.69202876]]]
["bitfinex","SOLUSD",1770448673228,[[84.25,28.86168482],[84.246,11.86989612],[84.242,29.67640844],[84.228,4.36076414],[84.216,5.36086188]],[[84.288,4.46761528],[84.296,11.86302656],[84.311,29.65213331],[84.356,7.38843801],[84.367,47.4120213]]]
["bitfinex","SOLUSD",1770448695940,[[84.27,28.86168482],[84.261,5.36086188],[84.249,5.13032502],[84.232,5.13032502],[84.23,5.36086188]],[[84.319,4.5],[84.32,28.86168482],[84.338,11.85708631],[84.368,59.26426794],[84.4,28.86168482]]]
["bitfinex","SOLUSD",1770448717466,[[84.43,5.36086188],[84.429,5.13032502],[84.418,5.36086188],[84.409,29.61735731],[84.399,59.24214667]],[[84.559,41.39121796],[84.624,47.26837516],[84.63,107.06660704],[84.64,28.81450784],[84.644,47.25684426]]]
["bitfinex","SOLUSD",1770448739770,[[84.653,4.47831888],[84.652,11.81306998],[84.638,29.53735929],[84.62,5.13032502],[84.56,47.30323187]],[[84.7,28.81450784],[84.709,41.31792371],[84.71,0.2],[84.724,0.04292861],[84.731,59.01046105]]]
["bitfinex","SOLUSD",1770448759206,[[85.142,4.48483552],[85.141,41.1082792],[85.139,29.66],[85.138,0.3022077],[85.129,46.98751306]],[[85.28,28.81450784],[85.36,28.81450784],[85.381,228.38804883]]]
["bitfinex","SOLUSD",1770448778800,[[84.874,4.5],[84.833,47.15091234],[84.813,47.16211165],[84.805,47.1668548],[84.712,70.82815034]],[[84.94,28.47038772],[85.017,5.13032502],[85.02,41.16678427],[85.027,47.04435676],[85.032,58.45599501]]]
["bitfinex","SOLUSD",1770448803933,[[84.833,5.13032502],[84.808,75.86519318],[84.798,47.17065032]],[[84.933,11.77398655],[84.934,4.5],[84.938,29.43323365],[84.939,7.35670919],[84.961,58.85067394]]]
["bitfinex","SOLUSD",1770448826542,[[84.923,29.43838989],[84.911,4.36953608],[84.831,47.1522441],[84.568,23.64945049],[83.52,138.8213002]],[[84.98,28.49595368],[84.999,41.17695502],[85.004,5.13032502],[85.014,5.13032502],[85.024,5.13032502]]]
["bitfinex","SOLUSD",1770448850685,[[84.843,11.78640073],[84.842,4.44711577],[84.829,29.47089252],[84.761,0.2738253],[84.76,47.19201722]],[[84.87,28.45014502],[84.899,4.29964642],[84.923,5.13032502],[84.937,100.07417261],[84.956,5.36086188]]]
["bitfinex","SOLUSD",1770448872905,[[85.24,28.45014502],[85.197,5.36086188],[85.191,5.13032502],[85.183,58.6968084],[85.17,46.96471357]],[[85.287,4.5],[85.288,11.72497889],[85.314,5.13032502],[85.329,7.35057069],[85.355,5.36086188]]]
["bitfinex","SOLUSD",1770448897721,[[85.224,11.73370124],[85.22,28.29415349],[85.215,4.38212604],[85.214,29.33786675],[85.188,5.13032502]],[[85.26,28.29415349],[85.275,4.28630165],[85.293,41.03504178],[85.297,5.13032502],[85.312,58.60858702]]]
["bitfinex","SOLUSD",1770448920846,[[84.972,4.38212604],[84.971,11.76872109],[84.97,28.39415349],[84.96,28.29415349],[84.955,5.36086188]],[[85.074,5.13032502],[85.076,4.15899419],[85.087,58.76338335],[85.106,47.00048365],[85.115,46.99578384]]]
["bitfinex","SOLUSD",1770448943149,[[84.823,11.78913888],[84.817,4.21295234],[84.81,28.29415349],[84.778,5.13032502],[84.714,94.43526675]],[[84.86,28.29415349],[84.88,3.92138424],[84.887,5.13032502],[84.895,29.24],[84.899,41.22545612]]]
["bitfinex","SOLUSD",1770448967395,[[84.771,4.34682369],[84.747,29.49937153],[84.66,47.24759756],[84.651,47.2524099],[84.64,114.48749636]],[[84.8,28.62187409],[84.816,11.79022825],[84.819,29.47452811],[84.823,3.84334868],[84.829,29.66]]]
["bitfinex","SOLUSD",1770448991106,[[84.812,4.41288215],[84.81,19.07580992],[84.809,11.7911408],[84.797,29.48197654],[84.777,58.97762312]],[[84.85,19.07580992],[84.874,41.88222137],[84.879,29.4536929],[84.894,5.13032502],[84.9,19.07580992]]]
["bitfinex","SOLUSD",1770449015232,[[84.851,4.41288215],[84.85,28.55915243],[84.832,41.25801583],[84.806,5.36086188],[84.8,28.55915243]],[[84.89,28.55915243],[84.895,30.54],[84.897,4.38209476],[84.914,5.13032502],[84.959,88.2778752]]]
["bitfinex","SOLUSD",1770449036655,[[85.02,28.4589528],[85.006,4.46057559],[84.982,5.36086188],[84.977,11.76789013],[84.969,5.13032502]],[[85.057,11.75682189],[85.06,28.4589528],[85.063,4.44090179],[85.069,30.82],[85.142,46.98079317]]]
["bitfinex","SOLUSD",1770449060366,[[85.071,11.75488709],[85.07,18.95990165],[85.069,4.41716253],[85.057,29.39203774],[85.039,5.13032502]],[[85.11,18.95990165],[85.119,4.39853869],[85.126,31.18],[85.148,5.13032502],[85.15,18.95990165]]]
["bitfinex","SOLUSD",1770449082480,[[85.021,4.31705763],[85.02,28.3658841],[85.011,41.17114255],[84.979,5.13032502],[84.96,28.3658841]],[[85.06,28.3658841],[85.066,4.00511153],[85.067,11.75543982],[85.088,5.13032502],[85.12,28.3658841]]]
["bitfinex","SOLUSD",1770449107812,[[85.161,4.21236343],[85.129,5.13032502],[85.126,5.36086188],[85.12,35.5632619],[85.108,99.8731024]],[[85.19,0.2],[85.208,4.09994208],[85.21,35.7632619],[85.26,35.5632619],[85.284,46.90231273]]]
["bitfinex","SOLUSD",1770449127034,[[85.24,35.5632619],[85.21,4.17806485],[85.195,29.34412046],[85.194,70.42749488],[85.173,46.96314513]],[[85.29,11.72483423],[85.293,31.7],[85.302,5.13032502],[85.386,58.99221488],[85.389,46.84471525]]]
["bitfinex","SOLUSD",1770449151140,[[85.141,11.7450958],[85.14,35.4197488],[85.122,4.0408504],[85.116,63.87330475],[85.05,35.4197488]],[[85.17,35.4197488],[85.179,4.08747993],[85.198,11.73736472],[85.207,58.68097553],[85.212,5.13032502]]]
["bitfinex","SOLUSD",1770449174574,[[85.153,4.02786477],[85.15,35.4197488],[85.144,29.36200294],[85.129,5.36086188],[65.456,0.74479]],[[85.19,35.4197488],[85.199,11.73722696],[85.203,4.19989623],[85.222,5.13032502],[85.263,46.91388323]]]
["bitfinex","SOLUSD",1770449200578,[[85.21,35.39458031],[85.201,11.73695144],[85.173,5.36086188],[85.074,70.52662762]],[[85.238,11.73185668],[85.239,4.19043411],[85.25,35.39458031],[85.251,32.54],[85.256,29.32348965]]]
["bitfinex","SOLUSD",1770449226096,[[85.331,4.00899076],[85.328,29.29843604],[85.316,5.36086188],[85.26,80.98528924]],[[85.379,3.85662969],[85.38,35.23903674],[85.403,5.13032502],[85.417,33.0],[85.439,40.96489892]]]
["bitfinex","SOLUSD",1770449247716,[[85.14,0.50603252],[85.123,58.73832488],[85.065,47.02280587],[85.058,47.02655573],[85.03,7.73159383]],[[85.199,4.00969977],[85.2,35.23903674],[85.221,33.22],[85.226,41.06727993],[85.233,5.13032502]]]
["bitfinex","SOLUSD",1770449271644,[[85.26,35.39052195],[85.247,29.32626118],[85.244,4.2265475],[85.229,58.66482539]],[[85.297,4.03161087],[85.298,11.7236043],[85.3,35.39052195],[85.304,29.30705047],[85.31,33.4]]]
["bitfinex","SOLUSD",1770449294664,[[85.27,35.39052195],[85.241,4.20506588],[85.24,41.06046095],[85.224,5.36086188],[85.217,63.80391131]],[[85.293,33.64],[85.295,4.13256634],[85.298,11.72372377],[85.306,29.30633772],[85.31,35.39052195]]]
["bitfinex","SOLUSD",1770449320776,[[85.2,35.39052195],[85.191,11.73832916],[85.186,4.18286631],[85.173,29.35172336],[85.159,58.7135852]],[[85.232,3.81399783],[85.233,41.06390716],[85.234,7.32795744],[85.235,34.6],[85.24,35.39052195]]]
["bitfinex","SOLUSD",1770449348511,[[85.2,21.61773573],[85.188,11.73868404],[85.181,3.83159825],[85.175,29.35128715],[85.163,5.13032502]],[[85.228,15.61339699],[85.235,35.38],[85.237,29.3299858],[85.238,7.32502272],[85.24,21.61773573]]]
["bitfinex","SOLUSD",1770449377345,[[85.22,21.61773573],[85.2,21.61773573],[85.199,0.02009307],[85.175,5.36086188],[85.16,86.47094292]],[[85.239,4.22596827],[85.244,11.73103092],[85.25,36.22],[85.26,21.61773573],[85.263,7.32265634]]]
["bitfinex","SOLUSD",1770449402547,[[85.248,0.02621009],[85.242,11.73130616],[85.241,87.42670752],[85.24,21.61551434]],[[85.309,4.23946302],[85.31,21.61551434],[85.328,36.74],[85.337,5.13032502],[85.36,21.61551434]]]
["bitfinex","SOLUSD",1770449440084,[[85.171,11.74108558],[85.17,21.61551434],[85.156,29.35759979],[85.154,0.95272372],[85.15,0.2]],[[85.202,4.12693056],[85.204,37.02],[85.21,21.61551434],[85.217,29.33690355],[85.238,58.65935519]]]
["bitfinex","SOLUSD",1770449451617,[[85.39,21.52954892],[85.361,11.71495179],[85.36,21.52954892],[85.352,5.36086188],[85.341,5.13032502]],[[85.414,4.23477574],[85.415,7.3228909],[85.418,37.04],[85.429,40.96969412],[85.43,21.62954892]]]
["bitfinex","SOLUSD",1770449475217,[[85.393,11.71049269],[85.376,29.28214613],[85.36,21.52954892],[85.32,86.11819568],[85.296,46.895378]],[[85.439,4.22895236],[85.44,21.52954892],[85.458,40.95579114],[85.467,5.13032502],[85.468,37.2]]]
["bitfinex","SOLUSD",1770449500257,[[85.26,21.52954892],[85.24,21.52954892],[85.232,5.36086188],[85.231,41.06487075],[85.219,58.67187576]],[[85.292,4.22895236],[85.3,21.52954892],[85.303,29.30745496],[85.332,58.59485815],[85.373,105.48269224]]]
["bitfinex","SOLUSD",1770449525474,[[85.18,21.56486943],[85.167,29.35406671],[85.154,10.4911869],[85.143,58.72422746],[85.14,0.2]],[[85.219,4.22895236],[85.22,21.56486943],[85.229,41.06586537],[85.231,37.86],[85.24,21.56486943]]]
["bitfinex","SOLUSD",1770449553581,[[85.11,1e-08],[85.1,0.2],[85.081,5.36086188],[85.08,0.2],[85.04,21.56486943]],[[85.139,4.22895236],[85.153,5.13032502],[85.156,38.58],[85.157,5.13032502],[85.16,62.66407872]]]
["bitfinex","SOLUSD",1770449579318,[[85.02,21.89332617],[85.017,11.76229929],[85.003,29.41051162],[85.0,21.69332617],[84.995,5.13032502]],[[85.059,4.22895235],[85.06,21.69332617],[85.075,39.1],[85.08,21.69332617],[85.091,5.13032502]]]
["bitfinex","SOLUSD",1770449603618,[[84.953,5.36086188],[84.92,0.1],[84.855,80.77145585],[84.848,47.1431049],[84.782,23.91720461]],[[84.989,3.86194779],[84.99,21.69332617],[85.0,21.69332617],[85.025,39.6],[85.04,86.77330468]]]
["bitfinex","SOLUSD",1770449633565,[[84.916,1e-08],[84.911,11.77703713],[84.91,21.75560893],[84.903,3.99482807],[84.898,29.44696659]],[[84.947,4.15046289],[84.948,11.77190751],[84.959,40.1],[84.96,21.75560893],[84.974,58.84183286]]]
["bitfinex","SOLUSD",1770449659079,[[84.77,21.75560893],[84.76,3.93286099],[84.746,11.79996696],[84.73,5.23032502],[84.728,5.36086188]],[[84.797,4.12850588],[84.799,11.79262776],[84.81,21.75560893],[84.812,29.4772775],[84.823,7.3179977]]]
["bitfinex","SOLUSD",1770449684881,[[84.761,4.16619364],[84.76,29.49489172],[84.75,26.98593395],[84.736,59.00641757],[84.72,21.75560893]],[[84.8,21.75560893],[84.819,4.10442553],[84.82,11.78968087],[84.84,21.75560893],[84.859,5.13032502]]]
["bitfinex","SOLUSD",1770449709105,[[84.88,47.12493228],[65.0,6.12],[64.968,4.62757353]],[[85.02,26.02730908],[85.028,11.76083172],[85.029,29.40173352],[85.03,0.2],[85.04,21.82988749]]]
["bitfinex","SOLUSD",1770449731428,[[85.042,11.7588956],[85.041,3.97394262],[85.04,21.82988749],[85.037,29.39895004],[85.031,5.36086188]],[[85.088,3.92554209],[85.089,11.75240042],[85.09,21.82988749],[85.097,29.3782866],[85.119,58.74133154]]]
["bitfinex","SOLUSD",1770449754656,[[85.301,4.12152464],[85.3,35.30594949],[85.291,41.03588353],[85.281,5.36086188],[85.276,5.13032502]],[[85.34,35.30594949],[85.37,40.34],[85.381,40.99272671],[85.388,6.12426013],[85.425,58.86077]]]
["bitfinex","SOLUSD",1770449776963,[[85.266,11.72796156],[85.263,4.19642389],[85.26,64.62798705],[85.246,58.65372205],[85.242,5.36086188]],[[85.3,35.30594949],[85.309,4.10339422],[85.319,11.72071871],[85.342,5.13032502],[85.343,40.22]]]
["bitfinex","SOLUSD",1770449801898,[[85.241,11.73144378],[85.23,35.30594949],[85.229,3.96732755],[85.223,29.33475873],[85.209,58.67856001]],[[85.27,35.30594949],[85.278,11.7263538],[85.281,4.13501139],[85.294,40.28],[85.302,5.13032502]]]
["bitfinex","SOLUSD",1770449824814,[[85.32,35.37579852],[85.313,3.96732755],[85.296,5.36086188],[85.295,5.13032502],[85.271,41.04550596]],[[85.36,35.37579852],[85.362,15.84982594],[85.386,40.48],[85.392,5.13032502],[85.4,35.37579852]]]
["bitfinex","SOLUSD",1770449845830,[[85.18,35.37579852],[85.152,4.00470776],[85.151,41.10345151],[85.144,5.36086188],[85.136,5.13032502]],[[85.201,4.01118119],[85.212,11.73545206],[85.22,35.37579852],[85.227,29.3335269],[85.232,5.13032502]]]
["bitfinex","SOLUSD",1770449873363,[[85.349,4.19049157],[85.34,21.5444696],[85.331,29.29754905],[85.316,5.36086188],[84.428,194.01228017]],[[85.37,21.5444696],[85.399,40.98408645],[85.4,21.5444696],[85.414,5.13032502],[85.418,40.8]]]
["bitfinex","SOLUSD",1770449899183,[[85.29,11.72467958],[85.284,3.77109017],[85.281,29.31462131],[85.28,21.55052301],[85.266,5.36086188]],[[85.356,5.13032502],[85.359,11.71525461],[85.36,21.55052301]]]
["bitfinex","SOLUSD",1770449925621,[[85.251,11.73006768],[85.242,1.42066251],[85.237,5.13032502]],[[85.287,3.7917045],[85.288,11.72497889],[85.29,17.71027196],[85.299,29.30888586],[85.322,40.88]]]
["bitfinex","SOLUSD",1770449954435,[[85.18,17.87631873],[85.167,1.59386494],[85.16,0.2],[85.155,5.36086188],[84.937,17.87631873]],[[85.213,4.0640695],[85.22,17.67631873],[85.228,11.7332332],[85.24,29.32928768],[85.241,5.13032502]]]
["bitfinex","SOLUSD",1770449983457,[[85.223,1.77598255],[85.222,11.73405928],[85.212,29.33838801],[85.21,17.67631873],[85.195,5.36086188]],[[85.25,17.67631873],[85.259,3.80861211],[85.262,11.72855433],[85.271,5.13032502],[85.273,29.31790044]]]
["bitfinex","SOLUSD",1770450023802,[[85.73,26.16707932],[85.713,3.78966345],[85.711,29.1677598],[85.708,5.13032502],[85.658,46.69732509]],[[85.77,26.16707932],[85.779,3.80352224],[85.818,5.13032502],[85.834,40.88],[85.84,26.16707932]]]
["bitfinex","SOLUSD",1770450029007,[[85.71,26.16707932],[85.702,3.78966345],[85.69,40.84490604],[85.667,5.36086188],[85.602,1.168197]],[[85.749,3.80352224],[85.75,26.16707932],[85.778,5.13032502],[85.797,40.79396714],[85.798,40.88]]]
["bitfinex","SOLUSD",1770450049323,[[85.94,26.16707932],[85.933,40.72940546],[85.909,58.20091069],[85.881,46.57563589],[85.871,46.58108502]],[[85.99,26.16707932],[86.01,2.81971392],[86.024,41.6],[86.036,5.13032502],[86.068,5.36086188]]]
["bitfinex","SOLUSD",1770450072346,[[85.981,3.84745156],[85.97,25.98878289],[85.945,98.90045957],[85.932,5.13032502],[85.883,46.5748106]],[[86.01,25.98878289],[86.038,11.62287229],[86.041,2.86193424],[86.056,5.13032502],[86.08,84.07489078]]]
["bitfinex","SOLUSD",1770450095189,[[86.001,15.47522333],[86.0,25.98878289],[85.99,29.07305896],[85.972,58.15825908],[85.964,5.36086188]],[[86.04,25.98878289],[86.057,2.80846021],[86.061,29.04933052],[86.076,5.13032502]]]
["bitfinex","SOLUSD",1770450117593,[[86.076,3.7407206],[86.07,25.98878289],[86.066,29.04718889],[86.034,5.36086188],[85.968,46.52867913]],[[86.11,25.98878289],[86.132,11.61008684],[86.136,29.02386923],[86.138,2.94587275],[86.156,5.13032502]]]
["bitfinex","SOLUSD",1770450142436,[[86.15,17.3314795],[86.137,29.02325473],[86.047,46.4861204],[85.933,9.9],[85.851,125.89613405]],[[86.19,17.3314795],[86.199,3.78321436],[86.209,40.59900937],[86.225,40.98],[86.229,57.98521752]]]
["bitfinex","SOLUSD",1770450164646,[[86.38,25.92926115],[86.351,40.53224628],[86.344,0.32941306],[86.287,1.15892312],[86.279,46.36105439]],[[86.419,3.88913409],[86.42,25.92926115],[86.454,41.06],[86.479,40.47225337],[86.502,46.2418973]]]
["bitfinex","SOLUSD",1770450187159,[[86.104,3.67049824],[86.079,46.4684713],[86.074,46.47137297],[86.069,45.7462525],[86.067,46.4754012]],[[86.2,34.52818744],[86.209,2.58830975],[86.25,45.71006377],[86.26,5.13032502],[86.262,41.2]]]
["bitfinex","SOLUSD",1770450213693,[[86.181,3.88091404],[86.18,34.62513505],[86.171,40.61678038],[86.148,5.13032502],[86.093,46.46089093]],[[86.22,34.62513505],[86.239,2.66951492],[86.249,40.58025005],[86.272,5.13032502],[86.3,5.36086188]]]
["bitfinex","SOLUSD",1770450241410,[[86.116,11.6122152],[86.11,23.14220177],[86.109,3.88870409],[86.1,0.2],[86.097,29.03681521]],[[86.15,64.38220177],[86.153,40.62539899],[86.158,2.72832968],[86.192,5.13032502],[86.2,23.14220177]]]
["bitfinex","SOLUSD",1770450268135,[[86.165,3.85855613],[86.164,11.60577503],[86.16,23.14220177],[86.151,29.01863545],[86.127,58.05364979]],[[86.198,11.60119724],[86.199,41.46],[86.2,23.14220177],[86.208,28.9996395],[86.214,1.61506478]]]
["bitfinex","SOLUSD",1770450293962,[[86.05,23.14220177],[86.043,4.00346298],[86.042,11.622231],[86.032,29.05866161],[86.0,23.14220177]],[[86.078,42.08],[86.083,3.24764028],[86.09,23.14220177],[86.125,5.13032502],[86.128,40.63719115]]]
["bitfinex","SOLUSD",1770450319384,[[85.91,0.2],[85.903,3.96991119],[85.89,23.18259264],[85.882,29.10964992],[85.839,5.36086188]],[[85.93,23.18259264],[85.939,83.40656186],[85.948,2.87142236],[86.012,58.39633048],[86.039,46.49070586]]]
["bitfinex","SOLUSD",1770450343992,[[85.781,3.70693421],[85.778,11.65799036],[85.76,29.15087871],[85.749,58.30971789],[85.736,5.13032502]],[[85.81,23.18259264],[85.834,40.77638231],[85.835,43.2],[85.846,5.13032502],[85.871,5.36086188]]]
["bitfinex","SOLUSD",1770450368118,[[85.85,3.71117429],[85.847,11.64850206],[85.83,23.25615347],[85.828,29.12791952],[85.817,5.13032502]],[[85.87,22.75615347],[85.89,43.58],[85.927,5.13032502],[85.938,5.36086188]]]
["bitfinex","SOLUSD",1770450393026,[[85.731,40.82537238],[85.73,23.25615347],[85.713,5.13032502],[85.702,5.36086188],[85.701,58.34176026]],[[85.774,4.08465284],[85.796,43.92],[85.8,23.25615347]]]
["bitfinex","SOLUSD",1770450419153,[[85.644,3.8586324],[85.643,10.4911869],[85.633,99.26079897],[85.63,0.2],[85.614,46.72097707]],[[85.719,3.78835927],[85.72,23.34038019],[85.737,11.6636349],[85.743,44.22],[85.746,29.15600974]]]
["bitfinex","SOLUSD",1770450468080,[[85.52,11.69314544],[85.515,3.83155491],[85.496,5.13032502],[85.479,58.49372246],[85.467,5.36086188]],[[85.55,23.37687931],[85.559,3.94804992],[85.579,11.68510966],[85.592,5.13032502],[85.598,5.36086188]]]
["bitfinex","SOLUSD",1770450468286,[[85.515,3.83155491],[85.482,5.13032502],[85.479,58.49372246],[85.467,5.36086188],[85.448,46.81173605]],[[85.559,3.94804992],[85.56,23.37687931],[85.579,11.68510966],[85.585,43.78],[85.592,5.13032502]]]
["bitfinex","SOLUSD",1770450517403,[[85.56,23.41957036],[85.539,29.22625349],[85.531,0.15655553],[85.5,23.41957036],[85.495,5.36086188]],[[85.599,3.95168431],[85.6,23.41957036],[85.616,40.8802093],[85.622,5.13032502],[85.647,6.06181623]]]
["bitfinex","SOLUSD",1770450545656,[[85.58,23.41957036],[85.572,11.68606553],[85.561,0.18455671],[85.557,58.44033562],[85.52,5.36086188]],[[85.618,3.95168431],[85.619,11.67965054],[85.62,23.41957036],[85.624,43.82],[85.627,29.19642747]]]
["bitfinex","SOLUSD",1770450575666,[[85.64,27.29159715],[85.633,29.19405187],[85.607,5.13032502],[85.58,5.36086188],[85.534,46.76475094]],[[85.679,4.03019993],[85.68,23.42624118],[85.692,44.38],[85.719,99.16121278]]]
["bitfinex","SOLUSD",1770450585193,[[85.65,23.42624118],[85.647,3.65339069],[85.635,29.19344854],[85.621,58.39640398],[85.59,5.36086188]],[[85.686,4.01484517],[85.687,5.13032502],[85.69,23.42624118],[85.697,40.8415697],[85.698,44.52]]]
["bitfinex","SOLUSD",1770450631618,[[85.74,23.42453789],[85.715,0.89647803],[85.704,11.6680567],[85.701,29.1711882],[85.7,23.42453789]],[[85.761,4.02963854],[85.78,23.42453789],[85.782,29.14382325],[85.786,5.13032502],[85.85,82.46088083]]]
["bitfinex","SOLUSD",1770450663354,[[85.62,1e-08],[85.596,11.68271162],[85.59,23.62453789],[85.585,29.21055173],[85.58,0.92298261]],[[85.629,3.96103047],[85.63,23.42453789],[85.659,5.13032502],[85.668,99.22024559],[85.671,5.36086188]]]
["bitfinex","SOLUSD",1770450692369,[[85.62,17.53098658],[85.613,11.68046908],[85.601,0.94067271],[85.596,5.13032502],[85.55,17.53098657]],[[85.649,4.06217975],[85.658,11.67433281],[85.66,17.53098657],[85.668,29.18264093],[85.679,58.35735965]]]
["bitfinex","SOLUSD",1770450731702,[[85.535,11.69111182],[85.53,17.7926662],[85.528,1.15693998],[85.501,58.4783899],[85.5,17.5926662]],[[85.559,3.88121373],[85.566,11.68697299],[85.57,17.5926662],[85.595,58.41503707],[85.652,58.80405256]]]
["bitfinex","SOLUSD",1770450759361,[[85.537,29.22701177],[85.533,11.69139396],[85.525,1.56510851],[85.524,5.13032502],[85.434,46.81954553]],[[85.577,3.96243357],[85.58,17.5926662],[85.593,29.20811274],[85.6,17.5926662],[85.613,5.36086188]]]
["bitfinex","SOLUSD",1770450788485,[[85.651,11.67528692],[85.65,17.5926662],[85.642,3.77198125],[85.636,29.19306778],[84.895,226.3476602]],[[85.687,3.89624775],[85.688,11.67024554],[85.694,29.17366662],[85.7,17.5926662],[85.715,5.13032502]]]
["bitfinex","SOLUSD",1770450816410,[[85.5,17.57289968],[85.499,11.69604322],[85.498,3.87727552],[85.485,29.24465372],[85.479,5.13032502]],[[85.546,4.10489857],[85.547,11.68948063],[85.55,17.57289968],[85.556,29.22062742],[85.572,5.13032502]]]
["bitfinex","SOLUSD",1770450848033,[[85.523,11.69270588],[85.52,17.57289968],[85.517,3.71947721],[85.503,5.13032502],[85.474,5.36086188]],[[85.559,4.05039341],[85.56,17.57289968],[85.577,40.89883963],[85.597,5.13032502],[85.6,17.57289968]]]
["bitfinex","SOLUSD",1770450882363,[[85.562,11.68743133],[85.561,3.7609975],[85.555,29.22063809],[85.55,17.59768766],[85.536,58.45430136]],[[85.59,4.04966402],[85.597,11.68265242],[85.6,17.59768766],[85.607,29.2035482],[85.611,5.13032502]]]
["bitfinex","SOLUSD",1770450914270,[[85.523,11.69265185],[85.514,3.87441448],[85.51,17.59768766],[85.499,58.47995965],[85.465,5.36086188]],[[85.559,3.78876792],[85.56,17.59768766],[85.578,40.89836172],[85.6,58.41142016]]]
["bitfinex","SOLUSD",1770450949414,[[85.44,0.1],[85.43,0.1],[85.425,11.70608663],[85.421,3.71568994],[85.409,29.2708371]],[[85.469,3.71025087],[85.478,40.94620838],[85.491,5.13032502],[85.496,58.48258033],[85.498,5.36086188]]]
["bitfinex","SOLUSD",1770450982826,[[85.413,3.82137806],[85.401,11.70946476],[85.4,17.66010257],[85.391,29.27692673],[85.39,0.1]],[[85.439,4.02026928],[85.44,17.66010257],[85.456,40.95674966],[85.472,5.13032502],[85.477,58.49576935]]]
["bitfinex","SOLUSD",1770451019247,[[85.411,4.01503467],[85.41,17.66010257],[85.392,40.98744612],[85.39,0.1],[85.378,58.56300119]],[[85.439,15.80688938],[85.45,17.66010257],[85.453,29.25611933],[85.472,5.13032502],[85.521,58.41304845]]]
["bitfinex","SOLUSD",1770451054884,[[85.433,3.73294661],[85.432,11.70521584],[85.431,29.2633727],[85.43,17.6395477],[85.4,17.6395477]],[[85.46,3.85868679],[85.464,11.70093415],[85.47,17.6395477],[85.483,29.24574656],[85.49,58.48640668]]]
["bitfinex","SOLUSD",1770451092620,[[85.375,1e-08],[85.37,5.92707045],[85.31,5.46086188],[85.282,6.11241505],[85.281,46.90372984]],[[85.405,3.71884431],[85.406,11.70877924],[85.41,5.92707045],[85.431,5.13032502],[85.44,11.28793233]]]
["bitfinex","SOLUSD",1770451126747,[[85.45,5.93362833],[85.447,3.96608776],[85.431,11.70529596],[85.41,5.93362833],[85.404,5.13032502]],[[85.47,3.81983569],[85.471,11.69999111],[85.49,5.93362833],[85.5,11.06395335],[85.511,5.36086188]]]
["bitfinex","SOLUSD",1770451166204,[[85.371,3.73583862],[85.37,5.93198827],[85.368,11.71390555],[85.36,0.267233],[85.352,29.29031844]],[[85.401,3.97197825],[85.402,11.70932765],[85.404,29.2726336],[85.42,5.93198827],[85.424,58.53156021]]]
["bitfinex","SOLUSD",1770451205844,[[85.34,0.1],[85.335,3.91184078],[85.33,6.03198827],[85.329,11.71930933],[85.318,29.30187305]],[[85.368,3.91309099],[85.369,11.71396057],[85.37,5.93198827],[85.38,5.93198827],[85.383,29.27999021]]]
["bitfinex","SOLUSD",1770451234073,[[85.22,0.1],[85.21,17.68935895],[85.194,29.34466636],[85.185,5.13032502],[85.15,23.82061206]],[[85.259,4.10996192],[85.26,17.68935895],[85.281,5.13032502],[85.288,41.03742612],[85.291,5.13032502]]]
["bitfinex","SOLUSD",1770451264997,[[85.26,17.68935895],[85.241,41.06005325],[85.235,5.13032502],[85.22,58.77102512],[85.212,5.36086188]],[[85.294,4.10996192],[85.295,11.72413716],[85.303,29.30738415],[85.31,17.68935895],[85.328,58.59750091]]]
["bitfinex","SOLUSD",1770451293823,[[85.3,17.70567848],[85.299,11.72337484],[85.291,29.31107368],[85.268,5.13032502],[85.265,58.64035577]],[[85.326,4.10996192],[85.34,17.70567848],[85.357,5.13032502],[85.366,58.57174209],[85.417,58.97762854]]]
["bitfinex","SOLUSD",1770451326348,[[85.22,0.1],[85.21,17.80567848],[85.2,0.1],[85.199,11.73713491],[85.181,29.34911422]],[[85.247,4.10996192],[85.248,41.05668168],[85.25,17.70567848],[85.266,5.13032502],[85.277,58.63304556]]]
["bitfinex","SOLUSD",1770451356575,[[85.02,17.71789868],[85.012,3.8561547],[84.977,5.13032502],[84.971,58.84360446],[84.961,6.11388191]],[[85.049,3.786409],[85.06,17.71789868],[85.095,5.13032502],[85.098,99.88483864],[85.099,5.36086188]]]
["bitfinex","SOLUSD",1770451381202,[[85.041,3.8561547],[85.04,17.71789868],[85.022,41.16581589],[85.007,5.13032502],[85.0,17.71789868]],[[85.079,3.786409],[85.088,11.75253854],[85.09,17.71789868],[85.099,29.37762019],[85.116,5.13032502]]]
["bitfinex","SOLUSD",1770451406797,[[85.151,3.85795632],[85.15,17.74693572],[85.149,11.74410983],[85.136,29.36474629],[85.125,58.73702692]],[[85.187,3.93533328],[85.188,11.73874254],[85.19,17.74693572],[85.195,29.34459218],[85.215,58.67511588]]]
["bitfinex","SOLUSD",1770451433115,[[85.362,3.71463147],[85.36,17.74693572],[85.351,29.29077198],[85.346,5.13032502],[85.329,58.59664771]],[[85.4,17.74693572],[85.409,3.97529167],[85.429,99.49782859],[85.44,0.2],[85.443,5.13032502]]]
["bitfinex","SOLUSD",1770451458865,[[85.249,5.13032502],[85.227,5.36086188],[85.2,72.13062156]],[[85.309,3.71172488],[85.31,17.74693572],[85.326,41.01915007],[85.345,5.13032502],[85.35,17.74693572]]]
["bitfinex","SOLUSD",1770451488484,[[85.291,41.03598269],[85.29,17.72594752],[85.28,3.88270445],[85.27,58.63700515],[85.191,46.95321345]],[[85.328,4.06308817],[85.329,11.71934512],[85.33,17.92594752],[85.343,29.29366996],[85.35,17.72594752]]]
["bitfinex","SOLUSD",1770451517526,[[85.47,17.72594752],[85.467,11.70041165],[85.463,3.81275058],[85.429,58.52773204],[85.4,17.72594752]],[[85.499,3.73381998],[85.51,17.72594752],[85.532,29.22899331],[85.535,5.13032502],[85.542,58.45102137]]]
["bitfinex","SOLUSD",1770451542129,[[85.432,40.96825545],[85.431,3.83040409],[85.411,58.54046902],[85.4,5.36086188],[85.331,29.52]],[[85.475,4.08398195],[85.476,11.69919041],[85.48,17.64368973],[85.483,29.24561465],[85.497,5.13032502]]]
["bitfinex","SOLUSD",1770451568166,[[85.53,17.64368973],[85.521,11.69303445],[85.52,29.23277417],[85.518,3.71682962],[85.5,17.64368973]],[[85.557,3.8666774],[85.563,11.6873853],[85.57,17.64368973],[85.581,29.21223297],[85.591,58.41757812]]]
["bitfinex","SOLUSD",1770451599300,[[85.56,17.58884209],[85.551,3.85947614],[85.549,11.68914847],[85.53,29.22917162],[85.518,5.13032502]],[[85.584,11.68442699],[85.585,3.82477014],[85.59,29.20919863],[85.6,17.58884209],[85.614,5.13032502]]]
["bitfinex","SOLUSD",1770451628821,[[85.44,17.58884209],[85.436,11.70461758],[85.431,3.704018],[85.421,29.26680792],[85.42,0.2]],[[85.469,3.8439827],[85.48,17.58884209],[85.491,29.24284427],[85.492,58.48555015],[85.494,5.13032502]]]
["bitfinex","SOLUSD",1770451656728,[[85.42,0.2],[85.412,3.82398957],[85.41,17.80992413],[85.399,29.2741857],[85.31,11.95161092]],[[85.45,17.60992413],[85.457,3.70536263],[85.458,40.95579669],[85.484,5.13032502],[85.487,58.48868675]]]
["bitfinex","SOLUSD",1770451685955,[[85.351,3.9033005],[85.35,1e-08],[85.346,11.71699466],[85.34,17.80992413],[85.332,29.2973007]],[[85.38,17.60992413],[85.389,3.68703734],[85.391,11.71083603],[85.415,5.13032502],[85.43,5.36086188]]]
["bitfinex","SOLUSD",1770451715986,[[85.198,11.73726535],[85.197,3.86266672],[85.19,17.82018974],[85.18,29.34936998],[85.159,5.13032502]],[[85.229,3.76362384],[85.23,17.72018974],[85.247,29.32656626],[85.25,17.72018974],[85.253,58.64950088]]]
["bitfinex","SOLUSD",1770451747588,[[85.12,0.1],[85.108,11.74971567],[85.102,29.37624445],[85.1,0.2]],[[85.13,17.72018974],[85.14,3.80570274],[85.149,11.74422937],[85.159,29.35696665],[85.176,5.13032502]]]
["bitfinex","SOLUSD",1770451783117,[[85.052,4.02515598],[85.045,11.75842679],[85.04,17.77048653],[85.03,29.5011741],[85.009,5.36086188]],[[85.08,17.77048653],[85.087,11.75267667],[85.088,3.6821993],[85.099,29.37787298],[85.1,17.77048653]]]
["bitfinex","SOLUSD",1770451819562,[[85.033,3.84534555],[85.032,11.76027848],[85.03,0.1],[85.02,17.77048653]],[[85.069,3.83332159],[85.106,5.13032502],[85.141,58.71084236]]]
["bitfinex","SOLUSD",1770451846659,[[85.185,11.73915595],[85.184,3.79713992],[85.174,29.35134044],[85.17,17.76334161],[85.157,58.71446898]],[[85.219,4.02221854],[85.22,17.76334161],[85.239,41.06101666],[85.248,5.13032502],[85.25,17.76334161]]]
["bitfinex","SOLUSD",1770451873890,[[85.049,11.7578122],[85.039,4.02933153],[85.03,17.86334161],[85.019,5.13032502],[85.013,59.08170827]],[[85.07,17.76334161],[85.079,2.24199706],[85.1,17.76334161],[85.109,11.7497173],[85.11,29.37375161]]]
["bitfinex","SOLUSD",1770451903326,[[85.241,4.06955113],[85.24,17.74016409],[85.232,11.73268256],[85.218,5.13032502],[85.208,5.13032502]],[[85.28,17.94016409],[85.284,2.28793863],[85.314,5.13032502],[85.326,58.59895868],[85.336,5.36086188]]]
["bitfinex","SOLUSD",1770451933537,[[85.316,11.72113085],[85.306,3.88821728],[85.3,17.74016409],[85.298,58.61783535],[85.267,5.36086188]],[[85.34,17.74016409],[85.35,2.32090759],[85.355,11.71586478],[85.384,5.13032502],[85.391,58.55449752]]]
["bitfinex","SOLUSD",1770451964479,[[85.343,3.9976283],[85.341,29.29399004],[85.33,17.69575487],[85.312,58.60832322],[85.252,46.91970403]],[[85.38,17.69575487],[85.384,1.64376608],[85.394,11.71051444],[85.4,17.69575487],[85.409,29.27104624]]]
["bitfinex","SOLUSD",1770451995200,[[85.094,3.82936891],[85.093,11.75184797],[85.09,17.89575487],[85.077,29.38503602],[85.06,5.13032502]],[[85.13,17.69575487],[85.14,1.06019062],[85.15,17.69575487],[85.156,5.13032502],[85.157,99.81563464]]]
["bitfinex","SOLUSD",1770452037444,[[85.205,3.74124423],[85.204,41.07788366],[85.19,17.7363865],[85.185,58.69556261],[85.171,5.36086188]],[[85.24,17.7363865],[85.246,12.80594821],[85.249,12.13005714],[85.26,29.32222367],[85.28,58.63074857]]]
["bitfinex","SOLUSD",1770452074773,[[85.231,4.07572229],[85.23,17.72093686],[85.215,11.73502317],[85.201,5.13032502],[85.2,17.72093686]],[[85.27,17.72093686],[85.271,0.10532704],[85.279,41.04175705],[85.297,5.13032502],[85.316,5.36086188]]]
["bitfinex","SOLUSD",1770452109780,[[85.151,5.13032502]],[[85.21,17.72093686],[85.215,11.73502775],[85.22,0.38402256],[85.228,29.33330329],[85.247,5.13032502]]]
["bitfinex","SOLUSD",1770452148932,[[85.208,4.01453765],[85.205,11.73634935],[85.2,5.95581312],[85.186,29.34743969],[85.181,5.13032502]],[[85.239,12.12066536],[85.24,5.95581312],[85.252,29.32484278],[85.26,5.95581312],[85.311,58.10370967]]]
["bitfinex","SOLUSD",1770452179572,[[85.102,4.10245727],[85.1,0.2],[85.098,11.75107756],[85.085,29.38227956],[85.071,5.13032502]],[[85.13,5.97412926],[85.132,0.39152245],[85.139,11.74549853],[85.14,5.97412926],[85.167,5.13032502]]]
["bitfinex","SOLUSD",1770452210894,[[84.971,4.05188822],[84.96,17.82974383],[84.942,100.06828187],[84.932,5.36086188],[84.925,5.13032502]],[[85.0,17.82974383],[85.013,11.76294516],[85.017,0.40153401],[85.022,29.40434443],[85.027,5.13032502]]]
["bitfinex","SOLUSD",1770452243838,[[85.003,4.04970563],[85.002,11.76442907],[85.0,17.82974383],[84.975,5.13032502],[84.972,58.84291295]],[[85.04,17.82974383],[85.048,11.75820173],[85.051,0.60619889],[85.067,29.38878008],[85.075,58.77227085]]]
["bitfinex","SOLUSD",1770452275547,[[84.981,3.88509075],[84.98,17.83633311],[84.962,41.19488712],[84.953,5.13032502],[84.95,17.83633311]],[[85.017,3.80526031],[85.019,11.76210874],[85.02,17.83633311],[85.022,29.40415421],[85.053,5.13032502]]]
["bitfinex","SOLUSD",1770452310474,[[84.9,15.67925128],[84.887,29.45070597],[84.883,5.13032502],[84.88,17.83633311],[84.859,6.14158447]],[[84.92,17.83633311],[84.927,11.77495499],[84.933,4.01656208],[84.939,29.43300875],[84.95,17.83633311]]]
["bitfinex","SOLUSD",1770452343124,[[84.901,4.11320789],[84.884,5.13032502],[84.866,5.36086188],[84.857,1.17845316],[84.856,41.24634675]],[[84.949,3.78471385],[84.961,11.77016556],[84.973,1.01577412],[85.0,17.87697776],[85.032,58.45599501]]]
["bitfinex","SOLUSD",1770452375432,[[85.051,3.94142805],[85.05,17.87697776],[85.031,41.16145875],[85.014,5.36086188],[84.99,47.06381478]],[[85.089,3.88993076],[85.09,17.87697776],[85.121,29.37027235],[85.139,58.72794558],[85.168,58.5019541]]]
["bitfinex","SOLUSD",1770452409946,[[85.102,4.03013716],[85.101,41.12752253],[85.1,17.79691338],[85.082,5.13032502],[85.071,5.36086188]],[[85.11,1e-08],[85.139,3.82834494],[85.14,17.79691338],[85.159,29.35718304],[85.183,6.11705208]]]
["bitfinex","SOLUSD",1770452441371,[[85.252,11.72993008],[85.251,3.73252887],[85.246,29.32667859],[85.24,17.71339011],[85.227,5.13032502]],[[85.279,3.91817681],[85.29,17.81339011],[85.294,11.72419306],[85.306,29.30653906],[85.35,17.71339011]]]
["bitfinex","SOLUSD",1770452467495,[[85.27,0.2],[85.267,3.81957326],[85.253,5.13032502],[85.25,17.71339011],[85.18,46.95909092]],[[85.3,17.71339011],[85.309,4.09465344],[85.318,11.72085609],[85.344,5.36086188],[85.349,5.13032502]]]
["bitfinex","SOLUSD",1770452500314,[[85.168,3.85862851]],[[85.217,11.73486136],[85.238,63.79026318]]]
["bitfinex","SOLUSD",1770452536652,[[85.241,3.76493107],[85.24,17.74885199],[85.232,41.06438896],[85.206,58.68131352],[85.203,5.13032502]],[[85.277,11.72649131],[85.278,3.95238931],[85.28,17.74885199],[85.292,29.31138224],[85.299,5.13032502]]]
["bitfinex","SOLUSD",1770452567570,[[85.272,4.10523967],[85.27,17.73636938],[85.261,29.3216608],[85.25,17.73636938],[85.225,5.36086188]],[[85.309,3.95169798],[85.317,41.02347714],[85.32,17.73636938],[85.355,5.36086188],[85.381,5.49471247]]]
["bitfinex","SOLUSD",1770452597784,[[85.281,4.12696095],[85.28,11.72603157],[85.265,29.32003945],[85.25,17.73636938],[84.866,156.16079595]],[[85.313,11.72154302],[85.314,4.05847938],[85.32,17.73636938],[85.325,29.29987825],[85.339,5.13032502]]]
["bitfinex","SOLUSD",1770452629807,[[85.311,3.73255979],[85.31,17.66240671],[85.302,41.03069094],[85.273,5.13032502],[85.265,5.36086188]],[[85.35,17.66240671],[85.357,3.95457368],[85.358,41.00377233],[85.369,5.13032502],[85.422,46.826783]]]
["bitfinex","SOLUSD",1770452668660,[[85.279,3.81377501],[85.27,17.66240671],[85.265,11.72811906],[85.2,17.66240671],[85.194,11.73]],[[85.309,3.7921637],[85.31,17.66240671],[85.335,99.60742953],[85.339,5.13032502],[85.345,5.36086188]]]
["bitfinex","SOLUSD",1770452708662,[[85.231,3.82562326],[85.23,29.43140515],[85.209,29.33960338],[85.2,17.69851745],[84.95,60.1]],[[85.261,3.78746944],[85.269,11.7275915],[85.27,17.69851745],[85.275,5.13032502],[85.278,29.31588451]]]
["bitfinex","SOLUSD",1770452739979,[[85.084,9.9],[85.008,102.6]],[[85.309,5.13032502]]]
["bitfinex","SOLUSD",1770452797050,[[85.116,4.20787082],[85.113,11.74907955],[85.11,17.70931746],[85.1,0.2],[85.098,29.3777602]],[[85.149,3.93961535],[85.15,17.70931746],[85.178,99.79102584],[85.18,5.13032502],[85.2,17.70931746]]]
["bitfinex","SOLUSD",1770452813163,[[85.22,17.74309319],[85.213,4.20787082],[85.212,11.73543632],[85.211,29.33893511],[85.203,5.36086188]],[[85.247,3.93961535],[85.26,29.47195326],[85.278,29.31600969],[85.28,5.13032502],[85.291,58.62310781]]]
["bitfinex","SOLUSD",1770452853700,[[85.144,3.89616774],[85.14,17.74309319],[85.133,41.11214217],[85.13,0.2],[85.12,58.74035826]],[[85.175,3.98633559],[85.176,11.74039635],[85.18,17.74309319],[85.188,29.34694179],[85.2,17.74309319]]]
["bitfinex","SOLUSD",1770452887136,[[85.253,3.90518884],[85.252,41.0547553],[85.24,17.73226402],[85.233,5.36086188],[85.225,58.66804028]],[[85.289,4.10005866],[85.29,17.73226402],[85.299,11.72346686],[85.306,29.30652033],[85.325,58.59970204]]]
["bitfinex","SOLUSD",1770452928444,[[85.181,4.20391724],[85.171,41.09379953],[85.17,5.95763101],[85.15,5.36086188],[85.148,58.72071478]],[[85.209,4.17183111],[85.21,5.95763101],[85.215,11.73502317],[85.224,29.33453297],[85.23,5.95763101]]]
["bitfinex","SOLUSD",1770452964092,[[85.112,4.09143331],[85.111,11.74936259],[85.11,0.2],[85.101,29.3766095],[85.1,17.94108123]],[[85.149,4.01573079],[85.15,17.74108123],[85.155,11.74329164],[85.156,29.35798094],[85.163,5.13032502]]]
["bitfinex","SOLUSD",1770452999316,[[85.06,10.28125293],[85.059,29.39130972],[85.05,6.17604976],[85.04,0.2],[85.026,5.36086188]],[[85.094,4.18697811],[85.109,41.12373543],[85.11,5.97604976],[85.121,5.13032502],[85.14,5.97604976]]]
["bitfinex","SOLUSD",1770453046559,[[85.083,4.14755646],[85.081,11.75349733],[85.074,29.38588326],[85.07,17.78286738],[85.008,47.05429882]],[[85.109,4.28752696],[85.11,17.78286738],[85.13,29.36717146],[85.141,5.13032502],[85.189,58.25008669]]]
["bitfinex","SOLUSD",1770453080781,[[85.226,4.08092412],[85.223,5.13032502],[85.22,17.72612425],[85.218,41.07113519],[85.199,5.36086188]],[[85.259,4.21720591],[85.26,17.82612425],[85.29,29.31203177],[85.3,17.92612425],[85.312,5.13032502]]]
["bitfinex","SOLUSD",1770453109416,[[85.306,11.72246651],[85.298,3.94289218],[85.294,29.310173],[85.28,17.69789719],[85.275,5.36086188]],[[85.32,17.69789719],[85.329,4.07693196],[85.341,11.71777126],[85.35,17.69789719],[85.361,29.28748039]]]
["bitfinex","SOLUSD",1770453139232,[[85.234,4.04521674],[85.233,41.06390716],[85.23,17.69789719],[85.221,58.67085982],[85.215,5.36086188]],[[85.267,3.93824971],[85.27,17.69789719],[85.293,29.3108319],[85.3,17.69789719],[85.35,70.79158876]]]
["bitfinex","SOLUSD",1770453213909,[[85.141,4.00914086],[85.13,17.68801903],[85.127,41.11503987],[85.113,58.74493377],[85.106,5.36086188]],[[85.17,21.57590643],[85.177,11.74026821],[85.186,29.34756295],[85.195,5.13032502],[85.247,58.2152863]]]
["bitfinex","SOLUSD",1770453214136,[[85.141,4.00914086],[85.13,17.68801903],[85.127,41.11503987],[85.116,5.36086188],[85.113,58.74493377]],[[85.17,17.68801903],[85.179,3.8878874],[85.183,11.73954541],[85.195,5.13032502],[85.196,29.3441345]]]
["bitfinex","SOLUSD",1770453281180,[[85.257,3.96426651],[85.256,11.72937975],[85.25,17.74749037],[85.243,29.32776128],[85.226,5.36086188]],[[85.285,15.71678838],[85.29,17.94749037],[85.294,29.31056832],[85.357,5.36086188],[85.365,58.81401175]]]
["bitfinex","SOLUSD",1770453318726,[[85.215,3.92473696],[85.214,11.73516088],[85.204,29.34131469],[85.2,17.74160849],[85.184,5.36086188]],[[85.247,4.21216275],[85.248,11.73048048],[85.25,17.74160849],[85.266,29.32017335],[85.276,5.13032502]]]
["bitfinex","SOLUSD",1770453364742,[[85.244,4.2308243],[85.243,11.73112705],[85.234,29.33092122],[85.23,17.70502316],[85.207,58.68053367]],[[85.269,3.85495188],[85.276,11.72665895],[85.28,17.70502316],[85.286,29.31322619],[85.29,0.2]]]
["bitfinex","SOLUSD",1770453413580,[[85.223,4.15507493],[85.222,11.73405928],[85.22,17.72325373],[85.216,29.33702391],[85.192,5.36086188]],[[85.258,4.01897236],[85.259,11.72896702],[85.26,17.72325373],[85.276,29.31681122],[85.282,58.62944679]]]
["bitfinex","SOLUSD",1770453447236,[[85.147,11.74435959],[85.142,4.16673239],[85.13,17.72325373],[85.129,29.36686481],[85.112,5.13032502]],[[85.179,15.81325696],[85.18,17.72325373],[85.192,29.34569363],[85.199,22.27996804],[85.2,17.72325373]]]
["bitfinex","SOLUSD",1770453490173,[[85.211,4.02947944],[85.21,17.74585266],[85.202,41.0788479],[85.183,58.69715788],[85.173,5.13032502]],[[85.247,4.03812073],[85.25,17.74585266],[85.252,11.7299365],[85.269,34.44947113],[85.322,58.17321055]]]
["bitfinex","SOLUSD",1770453537409,[[85.12,4.37903321],[85.118,11.74839295],[85.11,17.76906364],[85.104,81.84808919],[85.101,29.37653579]],[[85.145,4.16338522],[85.146,11.74453291],[85.158,29.35719486],[85.16,17.76906364],[85.179,5.13032502]]]
["bitfinex","SOLUSD",1770453580633,[[85.099,3.91565953],[85.094,11.75170987],[85.09,17.76906364],[85.085,29.38230608],[85.064,63.90959709]],[[85.129,4.32135813],[85.13,17.76906364],[85.139,11.74549853],[85.149,29.36055217],[85.197,58.88919278]]]
["bitfinex","SOLUSD",1770453621073,[[85.078,4.14416142],[85.06,5.97605933],[85.053,29.39312815],[85.034,5.13032502],[85.02,6.07605933]],[[85.099,4.24602371],[85.1,5.97605933],[85.109,41.12373543],[85.13,5.13032502],[85.136,58.72978825]]]
["bitfinex","SOLUSD",1770453660402,[[85.203,0.56460634],[85.2,5.95609947],[85.19,29.34584344],[85.174,5.13032502],[85.17,5.95609947]],[[85.249,4.34289809],[85.25,5.95609947],[85.26,5.95609947],[85.261,41.05042163],[85.27,5.13032502]]]
["bitfinex","SOLUSD",1770453665604,[[85.24,17.68765264],[85.235,0.56851603],[85.23,5.95609947],[85.228,29.33295153],[85.204,5.13032502]],[[85.27,4.34289809],[85.271,11.72731643],[85.28,5.95609947],[85.282,29.31455399],[85.29,6.15609947]]]
["bitfinex","SOLUSD",1770453761985,[[85.311,4.12716443],[85.304,11.7227797],[85.293,29.31041197],[85.29,5.94527526],[68.0,36.0]],[[85.33,4.14374356],[85.332,11.71902167],[85.34,29.49464343],[85.35,6.04527526],[85.387,6.0951719]]]
["bitfinex","SOLUSD",1770453807930,[[85.322,15.95260524],[85.32,5.94467196],[85.317,29.30222517],[85.295,5.13032502],[85.292,9.26487991]],[[85.359,4.09013315],[85.36,5.94467196],[85.366,11.71426563],[85.37,0.2],[85.38,6.14467196]]]
["bitfinex","SOLUSD",1770453854647,[[85.326,11.71970362],[85.32,17.66456464],[85.309,29.30504172],[85.3,17.66456464],[85.299,58.61669679]],[[85.359,4.27952883],[85.36,17.66456464],[85.379,40.99368697],[85.38,0.2],[85.39,0.1]]]
["bitfinex","SOLUSD",1770453907217,[[85.25,17.71475422],[85.246,11.73069159],[85.241,1.21209542],[85.226,29.33368851],[85.209,5.13032502]],[[85.269,3.98774735],[85.278,11.72642767],[85.29,17.71475422],[85.293,29.31095738],[85.346,58.71772777]]]
["bitfinex","SOLUSD",1770453949435,[[85.36,17.70950791],[85.358,11.71534262],[85.352,0.983702],[85.349,29.2912204],[85.291,1.17245664]],[[85.396,4.33648354],[85.397,11.71001323],[85.4,17.80950791],[85.42,0.1],[85.425,58.53090347]]]
["bitfinex","SOLUSD",1770453981977,[[85.481,4.14468439],[85.48,29.3136419],[85.47,29.24992652],[85.45,22.74532397],[85.436,5.36086188]],[[85.507,4.0278451],[85.51,17.61499895],[85.53,29.22963901],[85.545,58.44876965],[123.0,2.0]]]
["bitfinex","SOLUSD",1770454017496,[[85.45,17.61499895],[85.441,11.70398286],[85.439,4.22500731],[85.435,29.26197422],[85.419,58.53478654]],[[85.47,4.15518889],[85.49,17.61499895],[85.499,29.24042255],[85.501,5.13032502],[85.662,103.2]]]
["bitfinex","SOLUSD",1770454057642,[[85.472,15.58270818],[85.47,17.62903951],[85.461,29.25292757],[85.428,5.13032502],[85.426,5.36086188]],[[85.504,4.01399224],[85.505,11.6952225],[85.51,17.62903951],[85.512,29.23587908],[85.524,5.13032502]]]
["bitfinex","SOLUSD",1770454104484,[[85.461,4.29269381],[85.46,17.64757786],[85.441,40.96394002],[85.433,58.52474158],[85.414,5.36086188]],[[85.492,4.17511573],[85.497,5.13032502],[85.504,29.23851787],[85.51,17.64757786],[85.559,58.75336396]]]
["bitfinex","SOLUSD",1770454144427,[[85.477,11.69894411],[85.47,17.64757786],[85.468,4.02203158],[85.43,5.13032502],[85.424,5.36086188]],[[85.501,4.00013639],[85.51,17.64757786],[85.526,5.13032502],[85.536,40.91844369],[85.555,5.36086188]]]
["bitfinex","SOLUSD",1770454184863,[[85.507,4.18343683],[85.506,11.69508572],[85.498,29.24012885],[85.49,17.62209479],[85.475,58.49607702]],[[85.539,4.29088367],[85.54,29.31259672],[85.553,29.22183956],[85.558,5.13032502],[85.61,58.80558179]]]
["bitfinex","SOLUSD",1770454227974,[[85.509,29.23657434],[85.495,58.48272118]],[[85.555,3.93173993],[85.556,11.68825097],[85.56,17.59531695],[85.565,29.21773438],[85.583,5.13032502]]]
["bitfinex","SOLUSD",1770454271712,[[85.584,4.04255904],[85.583,40.89597232],[85.58,17.58446541],[85.56,58.43784112],[85.552,5.13032502]],[[85.61,0.1],[85.616,3.93121169],[85.62,17.58446541],[85.627,11.67869276],[85.662,58.36930265]]]
["bitfinex","SOLUSD",1770454308470,[[85.615,3.90946404],[85.614,40.88116428],[85.6,17.58446541],[85.577,63.78743549],[85.545,72.66908593]],[[85.639,3.50645181],[85.64,17.58446541],[85.656,11.67462185],[85.667,29.18309641],[85.68,5.23032502]]]
["bitfinex","SOLUSD",1770454356186,[[85.658,11.67433281],[85.65,3.99915197],[85.646,29.18961687],[85.64,5.89670226],[85.632,58.38938714]],[[85.671,4.10793281],[85.68,5.99670226],[85.687,11.67049661],[85.703,29.17053905],[85.76,58.8934447]]]
["bitfinex","SOLUSD",1770454408629,[[85.694,4.05405225],[85.693,40.84347612],[85.69,5.89645504],[85.682,58.35528649],[85.68,5.89645504]],[[85.73,5.89645504],[85.736,3.72359559],[85.739,11.66332499],[85.74,0.1],[85.757,29.15242971]]]
["bitfinex","SOLUSD",1770454448673,[[85.713,58.33413246]],[[85.759,4.16774299],[85.769,11.65929448],[85.77,17.50144244],[85.778,29.14500221],[85.797,58.27750296]]]
["bitfinex","SOLUSD",1770454484086,[[85.62,0.2],[85.612,4.07297517],[85.61,0.2],[85.603,29.2042799],[85.6,17.50814031]],[[85.649,3.9437089],[85.669,40.85504102],[85.688,58.35171084],[85.691,5.13032502],[85.7,17.50814031]]]
["bitfinex","SOLUSD",1770454519516,[[85.563,3.82678073],[85.562,40.90600967],[85.56,17.59762263],[85.55,0.2],[85.539,5.13032502]],[[85.6,17.59762263],[85.609,4.17668365],[85.615,11.68021639],[85.627,29.19668741],[85.635,5.13032502]]]
["bitfinex","SOLUSD",1770454563275,[[85.596,4.04818776],[85.595,11.6829254],[85.59,29.20893068],[85.58,5.90170101],[85.568,58.4330279]],[[85.619,3.86097948],[85.62,5.90170101],[85.63,11.67824607],[85.648,29.18923967],[85.65,5.90170101]]]
["bitfinex","SOLUSD",1770454617206,[[85.484,3.79815019],[85.48,0.2],[85.47,0.2],[85.46,46.87295262],[85.442,58.51864117]],[[85.508,3.78835201],[85.509,11.69467541],[85.51,17.61957713],[85.518,29.23374629],[85.546,5.13032502]]]
["bitfinex","SOLUSD",1770454683474,[[85.48,4.08710772],[85.479,11.69873544],[85.47,0.2],[85.467,29.25090127],[85.46,5.91811136]],[[85.509,3.79735881],[85.51,5.91811136],[85.528,40.92227106],[85.53,5.91811136],[85.547,5.13032502]]]
["bitfinex","SOLUSD",1770454734816,[[85.489,3.98817081],[85.488,11.69745779],[85.48,5.92189489],[85.472,29.24907574],[85.47,0.2]],[[85.516,3.91116387],[85.517,11.69367885],[85.52,5.92189489],[85.53,5.92189489],[85.531,29.22916837]]]
["bitfinex","SOLUSD",1770454791780,[[85.511,3.8198418],[85.51,5.91272904],[85.5,5.91272904],[85.481,5.13032502],[85.473,99.44660885]],[[85.537,3.77323842],[85.549,11.68920735],[85.55,5.91272904],[85.559,29.21966761],[85.575,58.42881553]]]
["bitfinex","SOLUSD",1770454824601,[[85.343,4.13112456],[85.34,11.71778261],[85.33,0.2],[85.32,47.17408765],[84.363,181.1906706]],[[85.36,17.67265885],[85.375,3.94434369],[85.376,11.71289355],[85.379,29.28120498],[85.407,5.13032502]]]
["bitfinex","SOLUSD",1770454865043,[[85.481,4.07016706],[85.47,29.24987199],[85.457,5.13032502],[85.436,5.36086188],[85.372,46.85332755]],[[85.51,17.67265885],[85.519,4.14980143],[85.539,40.91700861],[85.55,17.67265885],[85.554,5.13032502]]]
["bitfinex","SOLUSD",1770454909672,[[85.551,3.93460147],[85.547,11.68946727],[85.533,29.22848491],[85.513,58.47021368]],[[85.578,11.6852462],[85.579,4.00386859],[85.59,17.59801757],[85.593,29.20818138],[85.6,0.1]]]
["bitfinex","SOLUSD",1770454955817,[[85.591,3.86556296],[85.59,5.89808539],[85.578,29.2129334],[85.563,58.43586073],[85.547,5.36086188]],[[85.629,3.88986991],[85.63,5.89808539],[85.636,11.67733196],[85.65,5.99808539]]]
["bitfinex","SOLUSD",1770455003163,[[85.611,4.02100491],[85.61,17.56945424],[85.599,40.88832812],[85.568,5.36086188],[85.55,17.56945424]],[[85.649,4.1487887],[85.65,17.56945424],[85.654,11.67487799],[85.663,29.1841756],[85.673,5.13032502]]]
["bitfinex","SOLUSD",1770455050295,[[85.671,4.09619035],[85.67,17.56945424],[85.654,40.86207298],[85.65,17.56945424],[85.641,58.38274892]],[[85.709,4.08845937],[85.71,11.66736033],[85.72,17.56945424],[85.721,29.1646299],[85.741,58.31542566]]]
["bitfinex","SOLUSD",1770455095115,[[85.561,3.9367312],[85.56,17.58080591],[85.552,40.91079109],[85.53,0.2],[85.519,5.13032502]],[[85.589,3.87640938],[85.6,17.58080591],[85.607,29.20351332],[85.615,5.13032502],[85.639,5.36086188]]]
["bitfinex","SOLUSD",1770455139665,[[85.445,3.85109415],[85.444,11.70357193],[85.44,17.63405756],[85.42,0.2]],[[85.475,3.88273441],[85.476,11.69919041],[85.48,17.63405756],[85.485,29.24496547],[85.495,5.13032502]]]
["bitfinex","SOLUSD",1770455184399,[[85.471,4.0199284],[85.47,17.62465639],[85.461,40.95434291],[85.45,17.62465639],[85.44,58.52013542]],[[85.505,3.78238373],[85.51,17.62465639],[85.519,29.23333479],[85.539,6.11340256],[85.54,58.45244809]]]
["bitfinex","SOLUSD",1770455224054,[[85.451,1.39495521],[85.45,17.66166567],[85.431,40.96873499],[85.414,58.5381017],[85.409,5.36086188]],[[85.487,4.14993884],[85.49,17.66166567],[85.54,5.36086188],[85.55,17.66166567],[85.571,58.06739946]]]
["bitfinex","SOLUSD",1770455264479,[[85.571,11.6862021],[85.568,4.04482716],[85.56,17.63674789],[85.553,29.22140324],[85.548,5.13032502]],[[85.599,3.82429947],[85.61,29.51766394],[85.624,29.19762617],[85.645,5.13032502],[85.664,7.25723976]]]
["bitfinex","SOLUSD",1770455306404,[[85.532,3.93874368],[85.52,29.32978296],[85.519,29.23326979],[85.509,5.13032502],[85.428,46.82260765]],[[85.569,3.85371133],[85.57,17.63674789],[85.582,29.21204151],[85.6,17.63674789],[85.602,58.41028954]]]
["bitfinex","SOLUSD",1770455357959,[[85.549,4.0147146],[85.548,11.68934399],[85.542,29.22540974],[85.54,5.91102771],[85.532,58.45739646]],[[85.578,3.89953106],[85.579,11.68520311],[85.58,5.91102771],[85.593,29.20827354],[85.618,5.13032502]]]
["bitfinex","SOLUSD",1770455418686,[[85.602,15.80267426],[85.6,5.91227076],[85.592,29.20833722],[85.572,58.42986737],[85.563,5.13032502]],[[85.621,4.00400771],[85.634,11.67769555],[85.64,5.91227076],[85.649,7.26705966],[85.651,29.18849921]]]
["bitfinex","SOLUSD",1770455454743,[[85.561,4.16108429],[85.56,17.60081179],[85.554,40.90983471],[85.55,58.44512004],[85.537,5.13032502]],[[85.6,17.60081179],[85.609,11.68103917],[85.61,0.04737259],[85.622,29.19843201],[85.633,5.13032502]]]
["bitfinex","SOLUSD",1770455496667,[[85.665,4.20259366],[85.664,11.67351512],[85.653,29.18753575],[85.65,17.55440342],[85.629,58.3907612]],[[85.69,17.55440342],[85.697,0.02075984],[85.7,11.76871593],[85.709,29.16846538],[85.764,58.40115199]]]
["bitfinex","SOLUSD",1770455542411,[[85.651,4.16883027],[85.64,17.55440342],[85.623,99.27239175],[85.608,5.13032502],[85.6,22.9152653]],[[85.679,4.00879401],[85.68,17.55440342],[85.699,40.84061657],[85.7,17.65440342],[85.704,5.13032502]]]
["bitfinex","SOLUSD",1770455585054,[[85.734,40.82394382],[85.73,17.54874125],[85.712,58.33488893],[85.708,5.13032502],[84.934,207.0750521]],[[85.764,3.93850883],[85.77,17.54874125],[85.78,0.1],[85.784,29.14304195],[85.841,58.94899544]]]
["bitfinex","SOLUSD",1770455619869,[[85.668,4.03334993],[85.656,29.18648228],[85.65,17.54312968],[85.642,58.38256133],[85.637,5.13032502]],[[85.69,17.54312968],[85.699,2.25634173],[85.706,29.16980517],[85.733,5.13032502],[85.741,58.31559428]]]
["bitfinex","SOLUSD",1770455667194,[[85.687,4.14674287],[85.686,11.67051793],[85.678,29.17890434],[85.65,5.88842541],[85.177,0.31675225]],[[85.715,4.0003731],[85.719,11.66604114],[85.729,29.16166058],[85.74,5.88842541]]]
["bitfinex","SOLUSD",1770455704927,[[85.749,3.99775463],[85.732,29.16058474],[85.73,5.89219203],[85.715,58.33226882],[85.64,29.36058474]],[[85.77,5.89219203],[85.772,3.84000307],[85.788,40.79824683],[85.8,5.89219203],[85.808,5.13032502]]]
["bitfinex","SOLUSD",1770455761285,[[85.602,4.11877094],[85.601,11.68210651],[85.6,0.2],[85.598,29.20614977],[85.58,6.09534019]],[[85.629,4.18265012],[85.63,5.89534019],[85.64,11.67678654],[85.649,29.1889927],[85.65,5.89534019]]]
["bitfinex","SOLUSD",1770455811346,[[85.601,4.10157782],[85.6,5.91090888],[85.592,40.89167211],[85.59,5.91090888],[85.582,5.13032502]],[[85.639,4.05389838],[85.659,29.18581157],[85.682,58.35584813],[85.745,58.72267417],[85.754,46.64535685]]]
["bitfinex","SOLUSD",1770455875903,[[85.53,3.85216487],[85.522,11.69289773],[85.52,0.2],[85.517,29.23383634],[85.51,6.10618729]],[[85.549,3.95592334],[85.55,5.90618729],[85.558,11.68797774],[85.572,29.21546926],[85.588,5.13032502]]]
["bitfinex","SOLUSD",1770455920516,[[85.522,3.96545738],[85.521,11.69303445],[85.52,17.58274296],[85.507,29.23732974],[85.492,5.13032502]],[[85.55,4.14415503],[85.56,17.58274296],[85.578,40.89836172],[85.588,5.13032502],[85.594,11.2997344]]]
["bitfinex","SOLUSD",1770455965759,[[85.55,4.11390481],[85.549,11.68920735],[85.533,29.22832729],[85.53,17.58608004],[85.511,63.60201071]],[[85.57,17.58608004],[85.575,3.90521392],[85.578,11.68528625],[85.587,29.21004358],[85.6,17.58608004]]]
["bitfinex","SOLUSD",1770456018106,[[85.46,0.2],[85.458,4.15526724],[85.45,0.1],[85.448,11.70299453],[85.43,0.2]],[[85.479,3.29205011],[85.48,5.91256363],[85.498,40.93663008],[85.5,5.91256363],[85.517,5.13032502]]]
["bitfinex","SOLUSD",1770456069242,[[85.531,4.18618804],[85.53,5.92735802],[85.522,40.92514206],[85.5,5.92735802],[85.497,5.13032502]],[[85.55,0.2],[85.552,5.75533912],[85.566,3.95098304],[85.584,29.21138014],[85.64,0.2]]]
["bitfinex","SOLUSD",1770456135088,[[85.571,4.14155851],[85.57,5.91259487],[85.564,40.90505352],[85.546,58.4478731],[85.536,5.36086188]],[[85.598,3.96380718],[85.608,11.68118211],[85.61,6.11259487],[85.62,5.91259487],[85.7,0.2]]]
["bitfinex","SOLUSD",1770456197449,[[85.563,4.01392995],[85.562,40.90600967],[85.56,5.90159445],[85.547,58.44719727],[85.535,5.36086188]],[[85.599,3.53720829],[85.609,11.68102708],[85.62,5.90159445],[85.627,29.19649892],[85.686,5.90159445]]]
["bitfinex","SOLUSD",1770456261985,[[85.701,3.84844976],[85.7,5.90867844],[85.692,40.84395275],[85.68,5.90867844],[85.679,58.35726804]],[[85.73,0.2],[85.735,3.53147941],[85.74,5.90867844],[85.743,11.66287416],[85.753,29.15354099]]]
["bitfinex","SOLUSD",1770456304134,[[85.736,15.55178978],[85.729,29.16146268],[85.72,5.88868679],[85.71,5.88868679],[85.445,82.79525435]],[[85.759,3.50747205],[85.76,5.88868679],[85.773,11.65881407],[85.779,29.14466244],[85.793,5.13032502]]]
["bitfinex","SOLUSD",1770456362858,[[85.687,4.0236623],[85.686,29.17595745],[85.668,58.36478853],[85.592,46.73290538],[85.585,46.73681371]],[[85.729,3.83686766],[85.739,11.66330374],[85.74,5.88551376],[85.754,5.13032502],[85.764,5.13032502]]]
["bitfinex","SOLUSD",1770456415027,[[85.677,4.18028087],[85.676,11.67178948],[85.661,29.18461953],[85.642,58.38243899],[68.374,3.79102659]],[[85.699,3.97766463],[85.703,11.66831672],[85.71,5.89052997],[85.718,29.16540283],[85.725,5.13032502]]]
["bitfinex","SOLUSD",1770456455861,[[85.55,0.2],[85.537,4.12291268],[85.52,17.59406914],[85.503,58.47746985],[85.428,46.82253573]],[[85.559,3.99924992],[85.56,17.59406914],[85.597,5.13032502],[85.6,17.59406914],[85.601,58.41109824]]]
["bitfinex","SOLUSD",1770456502301,[[85.41,0.1],[85.391,4.07495031],[85.38,17.6343745],[85.35,17.7343745],[85.33,0.2]],[[85.419,4.1808377],[85.42,17.6343745],[85.45,17.6343745],[85.454,5.13032502],[85.458,40.95579114]]]
["bitfinex","SOLUSD",1770456543437,[[85.451,3.83647709],[85.45,5.92849408],[85.442,11.70384588],[85.439,29.26045225],[85.41,5.92849408]],[[85.481,3.60429207],[85.482,11.69847806],[85.49,5.92849408],[85.493,29.24232644],[85.55,7.34447593]]]
["bitfinex","SOLUSD",1770456599580,[[85.392,3.95176154],[85.391,11.71083603],[85.39,6.13374997],[85.38,5.93374997],[85.353,58.57971368]],[[85.427,3.57017905],[85.43,5.93374997],[85.438,99.48734753],[85.451,5.13032502],[85.467,7.34364016]]]
["bitfinex","SOLUSD",1770456637419,[[85.31,3.46451624],[85.3,6.03374997],[85.299,11.72342788],[85.29,0.2647885],[84.765,181.1906706]],[[85.335,3.81153738],[85.338,41.01338207],[85.34,5.93374997],[85.35,5.93374997],[85.404,46.83640843]]]
["bitfinex","SOLUSD",1770456673158,[[85.4,17.67810277],[85.385,5.13032502],[85.381,29.28051908],[85.377,5.36086188],[85.376,70.27736131]],[[85.438,4.18138799],[85.447,7.35821504],[85.45,17.67810277],[85.453,11.70237506],[85.462,29.25310926]]]
["bitfinex","SOLUSD",1770456718384,[[85.33,5.93646642],[85.321,41.02155389],[85.32,0.1],[85.305,5.13032502],[85.293,58.62089301]],[[85.355,4.18138799],[85.356,11.71574708],[85.37,5.93646642],[85.372,29.28372345],[85.38,5.93646642]]]
["bitfinex","SOLUSD",1770456748621,[[85.2,11.73704933],[85.19,17.73662024],[85.181,29.34913565],[85.175,5.13032502],[85.063,9.9]],[[85.229,3.95886452],[85.236,11.73213196],[85.238,29.32994787],[85.24,17.73662024],[85.261,58.64383621]]]
["bitfinex","SOLUSD",1770456777449,[[85.031,3.91363121],[85.03,17.77823127],[85.021,41.16622604],[85.0,17.77823127],[84.998,5.13032502]],[[85.071,3.08579411],[85.079,29.38467524]]]
["bitfinex","SOLUSD",1770456818472,[[85.154,15.78841173],[85.1,17.77823127],[85.075,47.01698231],[85.068,47.02096521],[85.056,47.02745509]],[[85.208,11.73598723],[85.21,17.77823127],[85.22,0.2],[85.237,5.13032502]]]
["bitfinex","SOLUSD",1770456836390,[[85.097,4.0450685],[85.096,11.75134462],[85.09,0.1],[85.08,29.38410253],[85.068,5.13032502]],[[85.184,5.13032502],[85.187,5.36086188],[85.199,13.00637686],[85.203,99.76174546],[85.21,59.642068]]]
["bitfinex","SOLUSD",1770456882755,[[85.058,4.24202539],[85.035,29.39954633],[85.02,5.13032502],[85.017,58.81152872],[85.004,5.36086188]],[[85.094,4.13174459],[85.095,41.1305012],[85.102,58.7536324],[85.125,5.13032502],[85.168,58.5019541]]]
["bitfinex","SOLUSD",1770456916963,[[85.223,2.27587703],[85.222,41.06920748],[85.206,5.13032502],[85.198,58.686332],[85.194,5.36086188]],[[85.28,4.94132329],[85.283,41.03983208],[85.302,58.61564055],[85.312,14.15882256],[85.352,58.2040428]]]
["bitfinex","SOLUSD",1770457016039,[[85.231,41.06487075],[85.226,5.13032502],[85.223,58.66960796],[85.219,5.36086188],[84.876,129.3683231]],[[85.27,4.29710447],[85.282,11.72593261],[85.291,29.31168912],[85.3,7.34331188],[85.306,58.61278573]]]
["bitfinex","SOLUSD",1770457016555,[[85.231,41.06487075],[85.226,5.13032502],[85.223,58.66960796],[85.219,5.36086188],[84.93,127.04333074]],[[85.27,4.29710447],[85.278,11.72644705],[85.291,29.31168912],[85.3,7.34331188],[85.306,58.61278573]]]
["bitfinex","SOLUSD",1770457111256,[[85.176,0.42117877],[85.175,41.09186967],[85.162,5.13032502],[85.161,58.71232136],[85.145,5.36086188]],[[85.205,4.09566263],[85.222,11.73410048],[85.231,29.3322402],[85.251,58.65048667],[85.258,5.13032502]]]
["bitfinex","SOLUSD",1770457157698,[[85.036,0.42287774],[85.035,11.75985744],[85.022,5.13032502],[85.017,29.405852],[85.011,58.81573413]],[[85.1,4.09566263],[85.101,7.44059669],[85.102,99.88014382],[85.119,5.13032502],[85.125,5.36086188]]]
["bitfinex","SOLUSD",1770457199515,[[84.961,11.77010628],[84.951,5.13032502],[84.946,29.43014723],[84.927,6.14676642],[84.92,58.87868094]],[[85.036,4.30748546],[85.041,5.13032502],[85.044,19.94339423],[85.049,110.07201716],[85.074,2.19260102]]]
["bitfinex","SOLUSD",1770457232844,[[84.932,4.06644651],[84.931,5.13032502],[84.928,41.21137904],[84.918,5.36086188],[84.913,5.13032502]],[[85.005,4.14319202],[85.085,47.01210718],[85.101,47.00320362],[85.104,58.4276591],[115.69,0.228012]]]
["bitfinex","SOLUSD",1770457270185,[[84.939,4.14962601],[84.938,11.77329346],[84.923,5.13032502],[84.908,5.36086188],[84.875,47.12807813]],[[85.002,4.15510788],[85.003,11.76429067],[85.013,58.81453424],[85.051,5.36086188],[85.072,105.9214787]]]
["bitfinex","SOLUSD",1770457309533,[[85.009,5.13032502],[85.006,5.36086188],[84.994,100.00705931],[84.974,47.07271703],[84.97,1.17688595]],[[85.091,4.32257399],[85.092,41.13195129],[85.094,7.38095111],[85.105,58.7509547]]]
["bitfinex","SOLUSD",1770457351174,[[84.998,0.03050908],[84.974,5.13032502],[84.971,5.36086188],[84.97,58.84398773],[84.966,41.19294775]],[[85.053,4.32257399],[85.054,41.15032801],[85.068,7.42046074],[85.072,58.77441591],[85.085,5.13032502]]]
["bitfinex","SOLUSD",1770457396797,[[85.076,3.948496],[85.075,5.13032502],[85.072,5.36086188],[85.07,1.17550252],[85.067,99.92123853]],[[85.12,0.2],[85.123,4.0212254],[85.127,7.55056624],[85.144,11.74485213],[85.153,29.35914596]]]
["bitfinex","SOLUSD",1770457451480,[[85.019,11.76207671],[85.018,4.15705996],[85.013,29.40716435],[84.992,5.13032502],[84.984,5.36086188]],[[85.064,11.75585441],[85.065,4.03886966],[85.066,29.38894505],[85.07,7.46958651],[85.08,58.76858089]]]
["bitfinex","SOLUSD",1770457514538,[[85.05,4.06409724],[85.046,11.75822925],[85.034,29.39981013],[85.021,5.13032502],[85.014,64.17462054]],[[85.092,4.32119214],[85.093,41.13146791],[85.097,7.47599574],[85.105,58.75144855],[85.117,5.13032502]]]
["bitfinex","SOLUSD",1770457562370,[[85.036,4.00589445],[85.032,11.76027848],[85.027,29.40234139],[85.011,5.13032502],[85.003,5.36086188]],[[85.115,4.22953028],[85.116,5.13032502],[85.119,99.86019572],[85.128,7.69832461],[85.149,9.45071602]]]
["bitfinex","SOLUSD",1770457598791,[[84.956,1208.64592237],[84.946,11.77212117],[84.94,0.1],[84.927,29.43677533],[84.925,5.13032502]],[[84.998,4.36591144],[84.999,41.17695502],[85.005,7.62295055],[85.012,14.63360264],[85.014,58.81391945]]]
["bitfinex","SOLUSD",1770457639946,[[84.94,0.01397228],[84.923,4.45977238],[84.905,11.77782515],[84.887,34.58092612],[65.9,0.19778026]],[[84.956,4.19460297],[84.957,7.48887759],[84.959,41.19634176],[84.969,58.84499052],[84.971,9.88972712]]]
["bitfinex","SOLUSD",1770457682471,[[84.999,4.46210974],[84.998,10.4911869],[84.991,10.4911869],[84.984,1.17669208],[84.98,7.60024693]],[[85.08,11.95369995],[85.088,6.14733931],[85.12,0.2]]]
["bitfinex","SOLUSD",1770457734269,[[85.017,3.44973676],[84.993,58.82823801],[84.97,11.77737618],[84.951,1.17714918],[84.925,47.10016949]],[[85.075,4.38440941],[85.076,41.13968686],[85.079,7.44055771],[85.091,58.76071998],[85.093,5.13032502]]]
["bitfinex","SOLUSD",1770457775601,[[85.044,3.44973676],[85.04,41.15710253],[84.952,47.08492677]],[[85.087,4.41701779],[85.088,11.75253854],[85.091,7.63299817]]]
["bitfinex","SOLUSD",1770457844148,[[85.055,3.44973676],[85.054,41.15032801],[85.045,58.79182673],[85.036,5.13032502],[85.035,5.36086188]],[[85.096,12.19387934],[85.123,29.36956099],[85.132,5.13032502],[85.165,5.36086188],[85.19,58.77693244]]]
["bitfinex","SOLUSD",1770457914507,[[85.077,3.32513251],[85.076,11.75419624],[85.055,29.39246906],[85.052,58.78756525],[85.046,5.13032502]],[[85.101,4.07315493],[85.105,11.75030387],[85.112,29.37334578],[85.12,0.2],[85.132,7.72367396]]]
["bitfinex","SOLUSD",1770457974454,[[85.045,4.00523927],[85.035,11.75979681],[85.022,29.40388911],[85.006,5.13032502],[84.998,5.36086188]],[[85.094,3.88594695],[85.095,5.13032502],[85.098,41.1290512],[85.103,58.7523354],[85.161,58.78508914]]]
["bitfinex","SOLUSD",1770458017098,[[85.078,11.75389834],[85.072,4.06267536],[85.058,29.39157539],[85.052,58.78722864],[85.048,5.13032502]],[[85.135,3.77287074],[85.136,5.13032502],[85.139,41.10924487],[85.147,58.72207684],[85.15,1.41374145]]]
["bitfinex","SOLUSD",1770458065046,[[85.166,4.3155421],[85.165,41.09669464],[85.163,5.13032502],[85.155,5.36086188],[85.127,9.19684924]],[[85.21,0.2],[85.217,3.71960516],[85.22,0.2],[85.23,0.2],[85.232,11.73270021]]]
["bitfinex","SOLUSD",1770458106286,[[85.242,4.23333467],[85.241,10.4911869],[85.239,5.13032502],[85.236,5.36086188],[85.228,1.17332332]],[[85.3,1e-08],[85.305,4.00778424],[85.32,0.2],[85.356,58.57886155],[85.387,3.17226855]]]
["bitfinex","SOLUSD",1770458152731,[[85.269,4.09048854],[85.268,5.13032502],[85.265,5.36086188],[85.235,41.06294361],[85.227,46.93346638]],[[85.341,4.20364724],[85.415,58.94688632],[85.429,46.82302212],[85.436,76.41885291],[85.439,46.81705555]]]
["bitfinex","SOLUSD",1770458195368,[[85.283,4.21232475],[85.282,41.0403133],[85.27,5.13032502],[85.269,58.6376897],[85.258,5.36086188]],[[85.335,3.98598058],[85.336,11.7183838],[85.344,1e-08],[85.348,29.29194284],[85.35,0.2]]]
["bitfinex","SOLUSD",1770458235602,[[85.268,4.12157313],[85.261,5.13032502],[85.258,5.36086188],[85.125,23.91720461],[85.108,34.66111735]],[[85.341,3.98207953],[85.356,29.28941375],[85.358,11.71536352],[85.376,58.56461344],[85.388,5.36086188]]]
["bitfinex","SOLUSD",1770458298766,[[85.24,0.2],[85.227,4.08730733],[85.219,11.73436588],[85.209,29.33960623],[85.191,58.69108356]],[[85.287,99.66348914],[85.3,5.13032502],[85.315,5.68848352],[85.332,58.64536293]]]
["bitfinex","SOLUSD",1770458360241,[[85.243,4.0817434],[85.24,1e-08],[85.239,11.73171904],[85.229,29.33264609],[85.223,5.13032502]],[[85.302,4.07414168],[85.303,41.03020995],[85.319,5.13032502],[85.338,16.36732816],[85.357,46.86212648]]]
["bitfinex","SOLUSD",1770458407481,[[85.26,12.85611603],[85.25,5.94650596],[85.245,29.32707734],[85.24,1e-08],[85.235,58.6611733]],[[85.289,3.91551806],[85.29,5.94650596],[85.294,11.72416148],[85.311,29.30474499],[85.32,5.94650596]]]
["bitfinex","SOLUSD",1770458463610,[[85.301,1.08657361],[85.3,5.95227511],[85.29,5.95227511],[85.281,41.04079453],[85.272,5.13032502]],[[85.329,3.86751754],[85.34,5.95227511],[85.353,29.29035926],[85.369,12.78550153],[85.38,18.30715409]]]
["bitfinex","SOLUSD",1770458511268,[[85.259,3.87660356],[85.249,11.73023255],[85.241,61.85196945],[85.24,29.32874908],[85.16,12.23448569]],[[85.28,5.94698726],[85.285,3.26023578],[85.29,5.94698726],[85.317,5.13032502],[85.319,41.02251549]]]
["bitfinex","SOLUSD",1770458547303,[[85.241,4.19764883],[85.24,17.72315434],[85.225,41.0677618],[85.218,5.36086188],[85.211,5.13032502]],[[85.277,10.50869333],[85.28,17.72315434],[85.281,11.72597423],[85.293,29.31086617],[85.307,5.13032502]]]
["bitfinex","SOLUSD",1770458601048,[[85.39,17.70302698],[85.361,10.4911869],[85.352,99.58759021],[85.35,17.70302698],[85.332,1.17189331]],[[85.41,0.1],[85.418,4.30724043],[85.43,17.80302698],[85.447,29.25790848],[85.448,7.60451605]]]
["bitfinex","SOLUSD",1770458631568,[[85.537,3.89120142],[85.53,17.64483847],[85.511,5.13032502],[85.5,17.64483847],[85.499,5.36086188]],[[85.57,17.64483847],[85.587,11.68401957],[85.589,29.20936101],[85.6,17.64483847],[85.602,58.410439]]]
["bitfinex","SOLUSD",1770458664909,[[85.531,11.69166734],[85.53,17.60386792],[85.529,4.12198576],[85.527,29.23031824],[85.505,5.13032502]],[[85.559,4.10193068],[85.57,17.60386792],[85.571,11.68623487],[85.591,29.20899351],[85.598,58.41293915]]]
["bitfinex","SOLUSD",1770458702941,[[85.394,5.13032502],[85.388,58.55596532]],[[85.448,3.93011938],[85.45,17.60386792],[85.463,11.70107734],[85.471,29.24981114],[85.491,5.13032502]]]
["bitfinex","SOLUSD",1770458740486,[[85.374,4.08136434],[85.37,17.67132468],[85.354,5.13032502],[85.302,70.43],[85.3,17.87132468]],[[85.409,3.54370227],[85.41,17.67132468],[85.415,19.04602837],[85.451,5.13032502],[85.452,6.12006482]]]
["bitfinex","SOLUSD",1770458775836,[[85.271,4.16216124],[85.26,11.92875213],[85.24,17.67132468],[85.224,58.66848008],[85.2,17.87132468]],[[85.319,3.53703061],[85.32,17.67132468],[85.329,11.71934512],[85.35,22.8016497],[85.361,6.12693007]]]
["bitfinex","SOLUSD",1770458810866,[[85.244,3.88650437],[85.243,11.73116854],[85.24,17.73910004],[85.231,29.33178596],[85.21,64.03920814]],[[85.275,3.90202704],[85.276,11.72669632],[85.28,17.73910004],[85.291,29.31151055],[85.348,58.17081397]]]
["bitfinex","SOLUSD",1770458857547,[[85.206,4.1642354],[85.205,11.73628443],[85.2,5.95555457],[85.19,29.54591123],[68.074,6.39847681]],[[85.239,4.22485526],[85.24,5.95555457],[85.252,41.0547553],[85.26,5.95555457],[85.275,5.13032502]]]
["bitfinex","SOLUSD",1770458900494,[[85.24,17.72892221],[85.238,11.73183231],[85.237,3.9623796],[85.223,29.33468599],[85.219,5.13032502]],[[85.273,3.90280709],[85.274,11.72690386],[85.28,17.82892221],[85.282,29.31480701],[85.3,17.72892221]]]
["bitfinex","SOLUSD",1770458939434,[[85.313,4.1995985],[85.312,41.02588147],[85.31,5.94791296],[85.291,58.62283242],[85.29,5.94791296]],[[85.34,0.1],[85.346,4.17074413],[85.35,5.94791296],[85.359,11.71527066],[85.373,29.28344517]]]
["bitfinex","SOLUSD",1770458986486,[[85.242,11.73130616],[85.241,4.20563149],[85.24,5.95333552],[85.232,29.3317064],[85.23,5.95333552]],[[85.269,3.94457642],[85.272,11.7271789],[85.283,29.31418863],[85.347,58.77416729],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770459036612,[[85.221,4.20529295],[85.215,11.73492608],[85.21,5.95912466],[85.2,5.95912466],[85.197,29.34353142]],[[85.242,3.67136546],[85.243,11.73116854],[85.25,5.95912466],[85.254,29.32429614],[85.26,5.95912466]]]
["bitfinex","SOLUSD",1770459093893,[[85.231,4.02634783],[85.22,5.95319624],[85.191,5.13032502],[85.188,5.36086188],[85.17,0.2]],[[85.259,3.45061136],[85.26,5.95319624],[85.267,41.04753303],[85.287,5.13032502],[85.29,5.95319624]]]
["bitfinex","SOLUSD",1770459150662,[[85.282,3.92381524],[85.276,11.72650402],[85.27,5.95319624],[85.264,29.32044997],[85.26,5.95319624]],[[85.305,15.16167082],[85.31,5.95319624],[85.317,29.30275289],[85.32,0.1],[85.35,12.07837396]]]
["bitfinex","SOLUSD",1770459214722,[[85.251,3.98785294],[85.249,11.73034207],[85.24,5.95009287],[85.23,5.95009287],[85.229,29.33264574]],[[85.276,15.15920651],[85.29,5.95009287],[85.291,29.31164083],[85.307,5.13032502],[85.35,58.05143691]]]
["bitfinex","SOLUSD",1770459271465,[[85.15,1e-08],[85.14,4.1164345],[85.13,6.15220047],[85.119,11.74813022],[85.105,29.37531604]],[[85.169,3.88734983],[85.17,5.95220047],[85.174,41.09235212],[85.195,58.68906077],[85.197,5.13032502]]]
["bitfinex","SOLUSD",1770459309616,[[85.164,4.16389576],[85.16,5.97229059],[85.146,29.36115326],[85.14,5.97229059],[85.117,5.36086188]],[[85.187,3.8349624],[85.19,11.73858505],[85.2,5.97229059],[85.205,29.34103315],[85.214,58.67624341]]]
["bitfinex","SOLUSD",1770459374398,[[85.133,11.74632633],[85.13,5.96203602],[85.121,29.369924],[85.11,5.96203602],[85.092,9.9]],[[85.167,3.87544388],[85.168,11.74149915],[85.17,5.96203602],[85.182,29.34892348],[85.198,5.13032502]]]
["bitfinex","SOLUSD",1770459432236,[[85.131,3.83706935],[85.13,5.97485579],[85.112,41.12228592],[85.11,5.97485579],[85.099,5.36086188]],[[85.153,4.13429955],[85.165,11.74191826],[85.17,5.97485579],[85.18,29.34970735],[85.187,63.82492706]]]
["bitfinex","SOLUSD",1770459477072,[[85.101,3.89489663],[85.1,5.97742068],[85.092,41.13195129],[85.08,6.17742068],[85.071,63.90432069]],[[85.128,3.89321826],[85.14,5.97742068],[85.144,29.36204457],[85.169,58.70725631],[85.196,6.13979889]]]
["bitfinex","SOLUSD",1770459516622,[[85.261,4.19821197],[85.23,5.36086188],[85.139,9.9]],[[85.28,0.1],[85.285,4.16896243],[85.29,17.73033348],[85.296,11.72390643],[85.314,29.30365129]]]
["bitfinex","SOLUSD",1770459558453,[[85.1,17.7167901],[85.089,29.38084933],[85.081,63.89737425]],[[85.139,4.08154122],[85.14,17.7167901],[85.141,11.74522263],[85.153,29.35921588],[85.176,58.70216901]]]
["bitfinex","SOLUSD",1770459606899,[[85.113,4.08127128],[85.112,41.12228592],[85.11,17.7716888],[85.097,58.75583904],[85.091,5.13032502]],[[85.139,4.14155916],[85.15,17.7716888],[85.17,29.35313514],[85.227,58.12804798],[85.263,46.91410254]]]
["bitfinex","SOLUSD",1770459679877,[[85.125,4.00542914],[85.12,11.74800088],[85.11,5.96677674],[85.106,29.37480799],[85.091,58.76048278]],[[85.142,4.18115999],[85.149,11.74422202],[85.15,5.96677674],[85.155,29.35833972],[85.17,5.96677674]]]
["bitfinex","SOLUSD",1770459728936,[[85.156,11.74307276],[85.14,35.32316816],[85.13,5.13032502],[85.12,5.36086188]],[[85.179,4.07071736],[85.18,5.95986837],[85.186,11.73914714],[85.2,5.95986837],[85.206,29.34065676]]]
["bitfinex","SOLUSD",1770459783675,[[85.185,4.20299663],[85.184,11.73929376],[85.18,5.96362443],[85.17,5.96362443],[85.163,58.7104796]],[[85.219,3.88665973],[85.22,5.96362443],[85.227,11.73348031],[85.235,29.33068256],[85.26,6.16362443]]]
["bitfinex","SOLUSD",1770459830412,[[85.293,4.22153209],[85.292,11.72442902],[85.29,17.71049474],[85.285,29.31314879],[85.262,5.36086188]],[[85.319,4.22375056],[85.32,17.81049474],[85.327,11.71972369],[85.33,0.1],[85.342,29.29400244]]]
["bitfinex","SOLUSD",1770459884662,[[85.262,11.72855433],[85.258,3.85567621],[85.251,29.3251692],[85.24,5.95029349],[85.23,5.95029349]],[[85.279,4.17050225],[85.28,5.95029349],[85.297,11.72374174],[85.32,6.05029349],[85.352,5.36086188]]]
["bitfinex","SOLUSD",1770459933982,[[85.393,11.71056175],[85.388,3.82801656],[85.37,5.95029349],[85.365,58.57155295],[85.349,5.13032502]],[[85.409,4.11652743],[85.41,5.95029349],[85.423,11.70657068],[85.43,0.1],[85.436,29.2617068]]]
["bitfinex","SOLUSD",1770459993353,[[85.471,4.22758666],[85.47,11.7000117],[85.46,35.18360891],[85.44,5.93031426],[85.429,9.9]],[[85.489,1.18157234],[85.499,11.69610329],[85.5,5.93031426],[85.509,29.23669944],[85.51,0.1]]]
["bitfinex","SOLUSD",1770460051526,[[85.445,3.81517228],[85.444,11.70357193],[85.44,5.92905276],[85.438,29.26064563],[85.42,58.53429892]],[[85.469,2.67355142],[85.474,11.69953186],[85.48,5.92905276],[85.493,29.24222702],[85.5,5.92905276]]]
["bitfinex","SOLUSD",1770460137411,[[85.281,4.19863761],[85.28,6.14391955],[85.189,46.95402189],[85.183,46.95750925],[85.089,70.51378639]],[[85.32,5.94391955],[85.338,11.71811733],[85.35,5.94391955],[85.356,58.57821429],[85.362,5.13032502]]]
["bitfinex","SOLUSD",1770460156933,[[85.322,4.01029591],[85.306,29.30605123],[85.3,5.94391955],[85.293,5.13032502],[85.29,5.94391955]],[[85.34,5.94391955],[85.353,1.29567783],[85.358,29.28869409],[85.38,5.94391955],[85.392,5.13032502]]]
["bitfinex","SOLUSD",1770460216566,[[85.35,5.94455985],[85.347,0.98652494],[85.332,41.01626587],[85.321,5.36086188],[85.32,5.94455985]],[[85.388,4.04098731],[85.389,11.71111033],[85.393,7.27933706],[85.41,5.94455985],[85.459,3.23686598]]]
["bitfinex","SOLUSD",1770460260678,[[85.361,4.07275892],[85.36,17.66198918],[85.342,41.01145976],[85.338,5.13032502],[85.33,5.36086188]],[[85.392,3.81446879],[85.393,11.71069067],[85.4,17.66198918],[85.404,29.2726336],[85.413,0.82200002]]]
["bitfinex","SOLUSD",1770460308427,[[85.264,3.9367957],[85.263,11.72841678],[85.26,17.86198918],[85.251,29.3250607],[85.25,0.2]],[[85.293,3.34491922],[85.295,11.7240807],[85.3,17.66198918],[85.311,29.30484732],[85.323,5.13032502]]]
["bitfinex","SOLUSD",1770460350555,[[85.188,3.79075589],[85.178,29.35006768],[85.17,6.16310412],[85.152,5.36086188],[85.14,5.96310412]],[[85.212,14.08431394],[85.213,5.88491013],[85.22,5.96310412],[85.23,5.96310412],[85.282,5.36086188]]]
["bitfinex","SOLUSD",1770460388177,[[85.05,0.1],[85.039,5.42109012],[85.037,11.75955057],[85.03,0.1],[85.02,47.26464997]],[[85.06,17.75991695],[85.07,1.65104843],[85.079,11.75378177],[85.084,29.3830663],[85.091,7.34114687]]]
["bitfinex","SOLUSD",1770460423751,[[85.037,4.13997814],[85.03,17.75991695],[85.029,29.40165935],[85.017,5.13032502],[85.013,5.36086188]],[[85.063,2.91056346],[85.07,17.75991695],[85.072,3.90970291],[85.087,29.38201403],[85.1,17.75991695]]]
["bitfinex","SOLUSD",1770460457697,[[85.05,4.12676413],[85.049,11.7578829],[85.036,29.39908362],[85.03,17.7866972],[85.023,5.36086188]],[[85.077,3.80052522],[85.078,11.75391993],[85.08,17.7866972],[85.088,29.38138021],[85.1,17.7866972]]]
["bitfinex","SOLUSD",1770460495916,[[84.947,4.00529261],[84.941,11.77286228],[84.93,17.94076228],[84.92,0.2615872],[84.917,58.88078203]],[[84.969,4.10224234],[84.97,17.84076228],[84.971,11.76877337],[84.985,29.41711448],[85.0,17.84076228]]]
["bitfinex","SOLUSD",1770460534068,[[85.003,3.98974359],[85.002,11.76442907],[84.989,29.41525873],[84.98,5.98979917],[84.978,5.36086188]],[[85.02,5.98979917],[85.029,4.04597505],[85.05,47.14207479],[85.063,5.13032502],[85.108,64.25845287]]]
["bitfinex","SOLUSD",1770460584514,[[84.981,11.76720201],[84.98,5.98373711],[84.979,3.9495639],[84.968,29.42256711],[84.96,5.98373711]],[[85.019,3.85652355],[85.02,5.98373711],[85.026,11.76110836],[85.043,5.13032502],[85.05,5.98373711]]]
["bitfinex","SOLUSD",1770460626054,[[85.061,3.92338023],[85.06,5.98773088],[85.054,11.75713721],[85.046,29.39578076],[85.038,5.36086188]],[[85.091,3.86622496],[85.092,11.75198608],[85.093,7.3537243],[85.1,5.98773088],[85.103,29.37623693]]]
["bitfinex","SOLUSD",1770460691998,[[84.973,4.16634333],[84.972,11.76858137],[84.97,5.986427],[84.96,6.086427],[84.959,29.42583561]],[[85.009,4.06206681],[85.01,5.986427],[85.036,29.39934148],[85.041,11.75903387],[85.054,5.13032502]]]
["bitfinex","SOLUSD",1770460729715,[[84.824,4.10131041],[84.82,5.986427],[84.81,5.986427],[84.807,5.36086188],[84.803,41.27212479]],[[84.857,3.92186867],[84.858,7.37293812],[84.86,5.986427],[84.862,11.78388922],[84.88,5.13032502]]]
["bitfinex","SOLUSD",1770460760633,[[84.761,11.79787874],[84.76,9.9600351],[84.755,29.49672491],[84.75,0.2615872],[84.738,64.3656801]],[[84.798,11.79273096],[84.799,2.63511838],[84.8,6.01878006],[84.808,29.47835109],[84.81,6.01878006]]]
["bitfinex","SOLUSD",1770460788482,[[84.606,4.20725981],[84.598,41.37213645],[84.578,5.36086188],[84.565,5.13032502],[84.538,70.85]],[[84.64,17.97283463],[84.673,5.13032502],[84.699,100.35537608],[84.7,17.97283463],[84.71,59.53408689]]]
["bitfinex","SOLUSD",1770460822923,[[84.652,11.81295805],[84.635,29.53841316],[84.626,59.08337207],[84.616,5.13032502],[84.613,5.36086188]],[[84.679,3.88043319],[84.68,17.98620405],[84.683,11.80881804],[84.696,29.51734257],[84.716,59.02072807]]]
["bitfinex","SOLUSD",1770460860161,[[84.753,3.92163758],[84.752,41.29696053],[84.725,59.01383903],[84.722,5.36086188],[84.721,5.13032502]],[[84.789,4.13505962],[84.803,41.27212479],[84.804,0.82200002],[84.865,5.36086188]]]
["bitfinex","SOLUSD",1770460896685,[[84.86,11.78411501],[84.849,4.04818719],[84.847,29.46463101],[84.83,5.36086188],[84.829,58.94205044]],[[84.879,4.12536862],[84.88,17.89963241],[84.89,11.78004223],[84.902,29.44586323],[84.91,0.2]]]
["bitfinex","SOLUSD",1770460940045,[[84.89,4.13375862],[84.889,5.36086188],[84.885,41.2322554],[84.878,5.13032502],[84.869,58.91426444]],[[84.933,2.62144997],[84.94,6.20771306],[84.944,11.77258436],[84.954,29.42797716],[85.01,64.73213977]]]
["bitfinex","SOLUSD",1770460987361,[[84.878,3.98004207],[84.868,29.45718427],[84.85,5.36086188],[84.848,5.13032502],[84.812,70.85]],[[84.9,6.00401075],[84.905,2.60894861],[84.926,29.43756391],[84.93,6.00401075],[84.932,7.34672333]]]
["bitfinex","SOLUSD",1770461086780,[[84.89,4.19355094],[84.889,41.23031252],[84.866,5.36086188],[84.86,58.92034138],[84.859,5.13032502]],[[84.93,6.0092255],[84.932,7.43172553],[84.946,5.13032502],[84.949,41.20119129],[84.966,58.84723032]]]
["bitfinex","SOLUSD",1770461101017,[[84.892,4.19355094],[84.891,11.77970885],[84.866,5.13032502],[84.863,5.36086188],[84.813,47.16229247]],[[84.92,6.0092255],[84.927,7.43057918],[84.946,5.13032502]]]
["bitfinex","SOLUSD",1770461176663,[[84.837,4.20786351],[84.836,11.78744872],[84.824,29.47268214],[84.811,58.95447231],[84.807,5.13032502]],[[84.86,6.01071858],[84.87,6.01071858],[84.872,11.78254571],[84.881,29.45307514],[84.9,6.01071858]]]
["bitfinex","SOLUSD",1770461239512,[[84.853,4.20786351],[84.835,29.46864477],[84.818,58.94934554],[84.817,5.13032502],[84.172,228.3646637]],[[84.88,17.79055042],[84.887,29.45122088],[84.9,6.00920358],[84.913,5.13032502],[84.944,5.36086188]]]
["bitfinex","SOLUSD",1770461299157,[[84.833,11.78774041],[84.832,4.20786351],[84.82,29.47389994],[84.803,58.95995655],[84.798,5.13032502]],[[84.85,6.01108536],[84.87,6.01108536],[84.876,29.4550625],[84.893,5.13032502],[115.0,4.04]]]
["bitfinex","SOLUSD",1770461334501,[[84.664,4.1092603],[84.663,11.81153514],[84.651,29.53286728],[84.638,5.13032502],[84.633,5.36086188]],[[84.69,17.97346334],[84.698,7.37569358],[84.699,3.93293644],[84.709,11.80520539],[84.712,29.51197777]]]
["bitfinex","SOLUSD",1770461363413,[[84.671,4.20410483],[84.67,17.94819246],[84.653,5.36086188],[84.65,17.94819246],[84.648,5.13032502]],[[84.71,17.94819246],[84.716,7.38633229],[84.719,11.80380459],[84.727,29.50657975],[84.788,59.83373136]]]
["bitfinex","SOLUSD",1770461401240,[[84.791,4.12763988],[84.78,17.94819246],[84.772,41.28721747],[84.768,5.13032502],[84.763,5.36086188]],[[84.82,17.94819246],[84.821,3.94538555],[84.831,11.78826972],[84.836,2.46300005],[84.847,29.46494929]]]
["bitfinex","SOLUSD",1770461439598,[[84.994,4.21358445],[84.983,29.41737547],[84.98,17.87246444],[84.967,5.13032502],[84.965,5.36086188]],[[85.05,17.87246445],[85.059,41.14790909],[85.073,12.49290557]]]
["bitfinex","SOLUSD",1770461476718,[[84.933,4.21358445],[84.932,11.77412518],[84.91,17.84208444],[84.906,58.88856257],[84.904,5.36086188]],[[84.95,17.84208444],[84.989,41.18180027],[85.0,76.66595565],[85.001,5.13032502],[85.033,5.36086188]]]
["bitfinex","SOLUSD",1770461521440,[[84.987,4.21358445],[84.98,17.84208444],[84.977,29.41966898],[84.923,35.47],[84.868,80.59786946]],[[85.02,17.84208444],[85.029,41.16242693],[85.05,17.84208444],[85.062,63.91124529],[85.084,5.36086188]]]
["bitfinex","SOLUSD",1770461565387,[[85.017,3.95592528],[85.016,41.16872117],[85.01,17.83359424],[85.0,58.8231209],[84.994,5.36086188]],[[85.065,1.43235031],[85.096,58.75761713],[85.147,58.76453571],[85.174,46.96312692],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770461606600,[[85.093,3.78284608],[85.092,41.13195129],[85.081,58.76727286],[85.08,5.97525461],[85.065,5.36086188]],[[85.11,1e-08],[85.12,13.52750909],[85.129,1.42470372],[85.14,6.17525461],[85.149,29.3604732]]]
["bitfinex","SOLUSD",1770461658359,[[85.043,3.79874032],[85.042,41.15613461],[85.04,5.97525461],[85.029,58.80301442],[85.025,5.36086188]],[[85.079,1.41918773],[85.08,5.97525461],[85.087,11.75276191],[85.096,29.37861256],[85.113,5.13032502]]]
["bitfinex","SOLUSD",1770461727997,[[85.115,4.00975467],[85.114,11.74894846],[85.112,29.37306137],[85.087,64.12375945],[82.431,232.9594336]],[[85.139,7.42417468],[85.14,0.2],[85.144,1.41565579],[85.15,0.2],[85.155,11.74338987]]]
["bitfinex","SOLUSD",1770461764033,[[85.137,4.11407468],[85.136,11.74591242],[85.121,29.36988503],[85.12,17.76679021],[85.107,5.36086188]],[[85.16,21.80295248],[85.17,11.74123889],[85.182,29.34903206],[85.192,5.13032502],[85.2,17.76679021]]]
["bitfinex","SOLUSD",1770461805469,[[85.056,4.10253089],[85.055,11.75709834],[85.046,29.39576029],[85.03,5.98057101],[85.029,5.36086188]],[[85.079,3.18774314],[85.08,5.98057101],[85.088,11.75253854],[85.102,29.37680985],[85.11,5.98057101]]]
["bitfinex","SOLUSD",1770461854640,[[85.139,4.05702345],[85.138,11.74563649],[85.127,29.36755318],[85.119,5.36086188],[85.099,58.755097]],[[85.17,0.1],[85.179,2.76078361],[85.18,5.98287894],[85.188,5.13032502],[85.189,11.73867562]]]
["bitfinex","SOLUSD",1770461895179,[[85.124,4.19256078],[85.115,29.37175268],[85.093,5.13032502],[85.086,58.76344166],[85.06,0.2]],[[85.149,2.17235952],[85.15,17.76325427],[85.171,29.35283557],[85.185,58.69604718],[85.188,5.13032502]]]
["bitfinex","SOLUSD",1770461959210,[[85.048,3.87366914],[85.047,11.75820428],[85.045,5.36086188],[85.041,29.39758469],[85.027,58.80425778]],[[85.07,5.97133807],[85.079,3.87932571],[85.098,29.37818857],[85.11,5.97133807],[85.156,58.70978812]]]
["bitfinex","SOLUSD",1770462011756,[[85.046,4.11812345],[85.045,5.36086188],[85.043,11.75875733],[85.025,58.8056909],[85.013,5.13032502]],[[85.077,4.0141486],[85.091,11.75212419],[85.109,5.13032502],[85.128,58.7355766],[85.167,5.36086188]]]
["bitfinex","SOLUSD",1770462066211,[[85.138,4.08485409],[85.137,41.11021059],[85.135,5.36086188],[85.119,58.7406019],[85.113,5.13032502]],[[85.179,2.16551082],[85.18,6.07913248],[85.209,5.13032502],[85.25,0.1],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770462118334,[[85.096,3.9325139],[85.095,11.75157177],[85.087,5.36086188],[85.08,58.76759589],[85.077,5.36086188]],[[85.139,2.15401443],[85.163,58.71134942],[85.17,5.97027295],[85.205,58.88594478],[85.239,46.92723921]]]
["bitfinex","SOLUSD",1770462147569,[[84.95,4.20429697],[84.949,11.77175477],[84.939,29.43279968],[84.921,5.36086188],[84.912,58.88445563]],[[84.97,17.84246069],[84.984,0.46177435],[84.998,7.46792839],[84.999,41.17695502],[85.0,17.84246069]]]
["bitfinex","SOLUSD",1770462169387,[[84.92,4.20429697],[84.913,11.77670063],[84.91,0.2],[84.896,29.44770281],[84.891,5.36086188]],[[84.93,17.84246069],[84.948,11.77190751],[84.949,0.16522163],[84.956,29.42702273],[84.965,12.5033636]]]
["bitfinex","SOLUSD",1770462249479,[[85.011,4.02242736],[85.01,41.17162686],[84.999,5.36086188],[84.996,58.82625168],[84.983,5.13032502]],[[85.04,0.2],[85.06,0.3725216],[85.061,11.75634302],[85.069,7.36356995],[85.08,29.38434156]]]
["bitfinex","SOLUSD",1770462290688,[[85.037,4.14398806],[85.036,41.15903852],[85.019,5.36086188],[85.009,58.81665498],[85.003,5.13032502]],[[85.077,1.93174997],[85.08,29.55216306],[85.095,29.37911423],[85.099,5.13032502],[85.1,76.55283842]]]
["bitfinex","SOLUSD",1770462330770,[[85.154,3.93450788],[85.145,5.36086188],[85.136,5.13032502],[85.133,99.84377385],[85.114,8.53085292]],[[85.2,0.1],[85.202,2.23348295],[85.216,11.73497845],[85.22,5.97530933],[85.23,35.40784422]]]
["bitfinex","SOLUSD",1770462365296,[[85.185,4.06026898],[85.184,5.36086188],[85.176,99.793369],[85.164,5.13032502],[67.801,6.1303]],[[85.23,17.82488571],[85.235,3.12765995],[85.253,29.32472735],[85.274,58.63466049],[85.309,58.29411593]]]
["bitfinex","SOLUSD",1770462416538,[[85.077,3.86550199]],[[85.155,41.10152075],[85.159,7.33292118],[85.211,58.61426448],[85.221,46.93709862]]]
["bitfinex","SOLUSD",1770462460461,[[85.046,11.75834254],[85.04,3.86163035],[85.034,29.39996033],[85.02,58.80906188],[85.008,5.36086188]],[[85.077,2.53196632],[85.078,11.75393409],[85.079,7.33182003],[85.08,17.79515683],[85.09,29.38090096]]]
["bitfinex","SOLUSD",1770462502315,[[84.969,3.86658395],[84.968,41.19197815],[84.958,5.36086188],[84.954,5.13032502],[84.953,58.85550475]],[[85.021,2.33177742],[85.03,17.79515683],[85.038,29.398829],[85.049,5.13032502],[85.088,5.36086188]]]
["bitfinex","SOLUSD",1770462563454,[[85.041,4.10930529],[85.04,41.15710253],[85.026,58.80538299],[85.019,5.36086188],[85.013,5.13032502]],[[85.07,17.79807142],[85.081,11.75363977],[85.083,2.33144894],[85.097,36.77008105],[85.1,17.79807142]]]
["bitfinex","SOLUSD",1770462617201,[[85.017,4.0107903],[85.016,41.16872117],[85.0,59.0232144],[84.999,5.36086188],[84.983,5.13032502]],[[85.079,5.13032502]]]
["bitfinex","SOLUSD",1770462687640,[[85.031,11.760283],[85.03,3.8114656],[85.018,29.4055244],[84.949,70.73],[84.852,9.9]],[[85.05,5.98208307],[85.059,2.33122229],[85.08,5.98208307],[85.088,41.13388491],[85.09,5.13032502]]]
["bitfinex","SOLUSD",1770462742012,[[84.895,4.00164342],[84.894,11.77929046],[84.891,84.6122851],[84.881,29.45297815],[84.88,0.1]],[[84.92,6.53717736],[84.932,29.43531295],[84.96,64.83639647],[84.993,5.36086188],[119.0,28.05]]]
["bitfinex","SOLUSD",1770462783341,[[84.825,4.00449519],[84.824,41.26190699],[84.813,5.36086188],[84.807,58.95712012],[84.738,9.9]],[[84.867,3.84767315],[84.87,6.01114399],[84.872,11.78258504],[84.88,29.45341479],[84.9,11.14146901]]]
["bitfinex","SOLUSD",1770462849197,[[84.854,3.8311783],[84.853,41.24780502],[84.833,5.36086188],[84.825,58.9443433],[84.49,104.39356126]],[[84.884,0.6425339],[84.89,6.00989602],[84.895,11.77938297],[84.9,6.00989602],[84.901,29.44636866]]]
["bitfinex","SOLUSD",1770462902741,[[84.791,4.04984285],[84.79,5.36086188],[84.788,41.27942632],[84.785,58.97230233],[84.775,5.13032502]],[[84.844,3.53758773],[84.847,11.7859899],[84.85,6.01059907],[84.863,29.45950947],[84.87,6.01059907]]]
["bitfinex","SOLUSD",1770462966588,[[84.891,3.76580266],[84.883,5.36086188],[84.882,41.23371267],[84.869,58.91418945],[84.865,5.13032502]],[[84.928,3.52687575],[84.93,0.2],[84.94,6.21108346],[84.96,35.63678667],[84.961,5.13032502]]]
["bitfinex","SOLUSD",1770463021422,[[84.786,4.15271154],[84.78,11.89515173],[84.772,29.49058139],[84.752,5.36086188],[84.75,0.1]],[[84.8,6.00713685],[84.804,3.42260089],[84.838,41.25509794],[84.84,6.00713685],[84.841,5.13032502]]]
["bitfinex","SOLUSD",1770463070612,[[84.793,3.75104157],[84.792,11.79356543],[84.789,29.48472083],[84.772,5.36086188],[84.763,58.98800184]],[[84.82,9.43769309],[84.831,11.78826965],[84.839,7.43493583],[84.84,6.01727301],[84.844,29.46592754]]]
["bitfinex","SOLUSD",1770463128966,[[84.776,4.12749326],[84.775,41.28575641],[84.765,58.98643175],[84.754,5.13032502],[84.753,5.36086188]],[[84.809,3.31889681],[84.81,6.01727301],[84.818,11.78995024],[84.827,29.47207232],[84.84,6.01727301]]]
["bitfinex","SOLUSD",1770463185199,[[84.853,5.36086188],[84.843,100.18504766],[84.834,5.13032502],[84.816,70.91],[84.811,8.44855532]],[[84.9,0.2],[84.91,6.21877979],[84.918,11.77619238],[84.92,0.2],[84.93,6.21877979]]]
["bitfinex","SOLUSD",1770463232938,[[84.997,4.15569947],[84.996,41.17840839],[84.98,5.36086188],[84.974,58.84152799],[84.934,35.38]],[[85.039,11.75931043],[85.04,18.02846517],[85.049,29.39500047],[85.1,18.02846517],[120.08,13.0]]]
["bitfinex","SOLUSD",1770463281696,[[84.932,11.77412518],[84.931,4.15569947],[84.924,29.43808581],[84.92,17.85182247],[84.915,58.88196469]],[[84.969,11.7689981],[84.97,17.85182247],[84.981,29.4183844],[84.988,5.13032502],[85.003,64.97311879]]]
["bitfinex","SOLUSD",1770463357145,[[84.87,4.25569947],[84.859,11.78422813],[84.85,5.99995925],[84.841,58.93370974],[84.84,0.1]],[[84.9,11.9999185],[84.909,11.77731453],[84.918,5.13032502],[84.934,58.86972778],[84.96,5.36086188]]]
["bitfinex","SOLUSD",1770463430220,[[84.813,11.7906453],[84.812,4.15569947],[84.81,0.1],[84.802,29.48040165],[84.8,0.1]],[[84.83,6.01206038],[84.839,11.7870319],[84.849,29.46410682],[84.857,7.46525729],[84.858,5.13032502]]]
["bitfinex","SOLUSD",1770463475572,[[84.734,11.80155693],[84.718,29.50944122],[84.703,59.02915834],[84.692,5.13032502],[84.623,47.26799692]],[[84.759,3.93537801],[84.76,6.01545228],[84.78,47.29890944],[84.788,5.13032502],[84.794,58.96649685]]]
["bitfinex","SOLUSD",1770463512498,[[84.677,3.91183905],[84.658,29.53054354],[84.65,6.02940495],[84.64,59.17328559],[84.586,29.78]],[[84.69,6.02940495],[84.694,3.95439643],[84.72,6.02940495],[84.728,5.13032502],[84.778,59.19982986]]]
["bitfinex","SOLUSD",1770463549039,[[84.642,29.53598174],[84.641,11.81460521],[84.64,6.12940495]],[[84.677,3.71567454],[84.68,6.02940495],[84.682,11.80893449],[84.689,29.52004229],[84.69,6.02940495]]]
["bitfinex","SOLUSD",1770463602782,[[84.713,3.82010959],[84.712,11.80470299],[84.704,29.5142044],[84.7,6.03245338],[84.698,5.36086188]],[[84.737,3.93260631],[84.74,17.83334437],[84.757,5.13032502],[84.78,6.03245338],[84.868,11.80089099]]]
["bitfinex","SOLUSD",1770463665836,[[84.731,3.70215583],[84.73,6.02876969],[84.729,11.8023345],[84.721,29.50859142],[84.72,6.02876969]],[[84.768,3.69876272],[84.769,11.79676532],[84.77,6.22876969],[84.778,29.48896028],[114.79,0.97]]]
["bitfinex","SOLUSD",1770463725801,[[84.724,3.93685897],[84.723,11.80309789],[84.72,6.02782792],[84.71,29.51225451],[84.7,5.36086188]],[[84.754,3.76410093],[84.755,11.79871394],[84.76,6.02782792],[84.763,29.49414131],[84.77,0.2]]]
["bitfinex","SOLUSD",1770463791167,[[84.797,3.75983237],[84.796,11.7930091],[84.781,29.48751461],[84.78,6.01546219],[84.772,58.98151817]],[[84.818,3.95586477],[84.824,11.78918023],[84.83,6.21546219],[84.84,6.21546219],[84.841,29.46696476]]]
["bitfinex","SOLUSD",1770463843686,[[84.762,3.94489629],[84.761,11.79787874],[84.751,29.49793235],[84.75,6.02127463],[84.739,5.36086188]],[[84.789,3.57198851],[84.79,6.02127463],[84.798,11.79273096],[84.807,29.4787575],[84.81,6.02127463]]]
["bitfinex","SOLUSD",1770463891545,[[84.863,3.67434493],[84.862,11.78383728],[84.854,29.46237066],[84.85,6.00687098],[84.842,58.93251249]],[[84.889,3.60558622],[84.89,6.00687098],[84.894,11.77951734],[84.9,6.00687098],[84.906,29.44432666]]]
["bitfinex","SOLUSD",1770463937971,[[84.966,3.77257242],[84.965,11.76950898],[84.953,29.42795113],[84.95,5.99313282],[84.938,5.36086188]],[[84.989,4.02106102],[84.99,5.99313282],[84.994,11.76564993],[85.006,29.40997793],[85.018,5.13032502]]]
["bitfinex","SOLUSD",1770463986721,[[84.792,3.79808858],[84.78,18.10585207],[84.778,29.48862391],[84.772,5.36086188],[84.77,0.2]],[[84.81,17.43272794],[84.816,0.85666308],[84.829,11.78855981],[84.839,29.46789455],[84.85,23.03617709]]]
["bitfinex","SOLUSD",1770464044486,[[84.841,3.76922478],[84.84,6.0123598],[84.822,11.78939426],[84.812,5.36086188],[84.811,58.95414803]],[[84.873,3.84817983],[84.88,6.0123598],[84.899,70.67285311],[84.9,6.0123598],[84.957,106.03054032]]]
["bitfinex","SOLUSD",1770464106257,[[84.876,3.87097117],[84.871,11.78254099],[84.864,29.45871709],[84.86,6.00941818],[84.846,58.92973241]],[[84.897,3.86545758],[84.898,11.77884049],[84.9,6.00941818],[84.911,29.44286136],[84.93,6.00941818]]]
["bitfinex","SOLUSD",1770464159498,[[84.929,4.03551518],[84.928,11.77467972],[84.918,29.4401658],[84.91,6.0065178],[84.906,5.36086188]],[[84.95,6.0065178],[84.952,3.71553961],[84.955,11.77102264],[84.97,0.1],[84.972,29.42154247]]]
["bitfinex","SOLUSD",1770464223029,[[84.874,4.06648213],[84.873,11.78225726],[84.86,5.99781049],[84.857,5.36086188],[84.81,7.55232916]],[[84.899,3.75467623],[84.9,5.99781049],[84.918,41.21623212],[84.93,5.99781049],[84.941,5.13032502]]]
["bitfinex","SOLUSD",1770464270888,[[84.781,4.09856275],[84.78,6.00602096],[84.779,41.28373722],[84.773,5.13032502],[84.771,5.36086188]],[[84.83,6.00602096],[84.839,11.7870319],[84.84,6.00602096],[84.85,58.92788785],[84.86,5.13032502]]]
["bitfinex","SOLUSD",1770464320140,[[84.862,4.09856275],[84.861,11.78397614],[84.85,47.33216955],[84.834,5.13032502],[84.8,77.66735797]],[[84.89,17.86862862],[84.909,41.22060087],[84.919,58.88002599],[84.93,5.13032502],[84.94,0.1]]]
["bitfinex","SOLUSD",1770464371964,[[84.72,4.19856275],[84.71,6.22465335],[84.7,0.1],[84.69,6.12465335],[84.637,47.26025594]],[[84.75,6.02465335],[84.754,0.02019049],[84.755,11.79871394],[84.756,29.4966059],[84.818,5.36086188]]]
["bitfinex","SOLUSD",1770464417695,[[84.823,4.09856275],[84.819,11.78980528],[84.81,17.90320943],[84.801,29.48048883],[84.788,5.36086188]],[[84.849,11.78564273],[84.85,17.90320943],[84.855,0.02242538],[84.859,29.46063469],[84.881,58.90635108]]]
["bitfinex","SOLUSD",1770464475829,[[84.784,4.10179932],[84.783,11.79481735],[84.77,6.01813109],[84.754,5.13032502]],[[84.809,11.7912014],[84.81,6.01813109],[84.819,0.024045],[84.821,29.47384676],[84.838,58.93588692]]]
["bitfinex","SOLUSD",1770464546015,[[84.711,4.11100305],[84.7,0.1],[84.694,11.807087],[84.69,0.1],[84.681,29.52233328]],[[84.72,6.02397573],[84.729,11.8023345],[84.734,29.50441386],[84.75,6.02397573],[84.767,7.45719279]]]
["bitfinex","SOLUSD",1770464609382,[[84.781,4.03011139],[84.78,6.01852716],[84.767,29.49239607],[84.754,5.36086188],[84.753,5.13032502]],[[84.809,3.82341656],[84.82,6.01852716],[84.826,41.26093413],[84.84,6.11852716],[84.841,7.48013557]]]
["bitfinex","SOLUSD",1770464650404,[[84.801,3.87071039],[84.799,11.79245369],[84.79,6.01852716],[84.785,29.48627669],[84.773,5.36086188]],[[84.827,3.92101798],[84.828,11.78856038],[84.83,6.01852716],[84.836,29.46862181],[84.839,7.46873766]]]
["bitfinex","SOLUSD",1770464709150,[[84.872,3.79123397],[84.871,5.36086188],[84.861,5.13032502],[84.844,100.18386684],[84.82,7.38256385]],[[84.915,3.71542732],[84.921,11.7757419],[84.936,29.4342115],[84.957,58.85330602],[84.985,6.14888481]]]
["bitfinex","SOLUSD",1770464749186,[[84.796,3.78104395],[84.795,11.79310316],[84.786,29.48590055],[84.78,0.2],[84.773,5.13032502]],[[84.887,3.96192878],[84.888,5.13032502],[84.891,15.15196811],[84.896,88.34338482],[84.912,58.65128907]]]
["bitfinex","SOLUSD",1770464787745,[[84.815,3.77498103],[84.814,41.26677199],[84.812,58.95392161],[84.799,10.4911869],[84.78,71.1]],[[84.873,3.82480772],[84.874,11.78217121],[84.889,29.45031946],[84.897,58.89515901],[84.928,5.36086188]]]
["bitfinex","SOLUSD",1770464844273,[[84.846,3.74037218],[84.845,11.78607973],[84.832,29.46990954],[84.819,58.94880344],[84.807,5.13032502]],[[84.896,4.00555133],[84.897,5.13032502],[84.9,41.22497054],[84.905,58.88934691],[84.934,11.50942382]]]
["bitfinex","SOLUSD",1770464907248,[[84.778,3.73050262],[84.759,29.49535817],[84.744,59.00094149],[84.73,0.2],[84.721,70.9]],[[84.854,3.65293622],[84.855,5.13032502],[84.858,100.16733837],[84.861,3.32114855],[84.864,5.36086188]]]
["bitfinex","SOLUSD",1770464956496,[[84.768,3.69183094],[84.767,41.28965281],[84.751,58.99591013],[84.742,5.36086188],[84.7,35.52]],[[84.815,3.94458854],[84.816,41.26579889],[84.832,5.13032502],[84.846,58.93034109],[84.887,58.04608456]]]
["bitfinex","SOLUSD",1770465011546,[[84.777,3.77502211],[84.776,41.28526941],[84.752,64.35600579],[84.746,5.13032502],[84.438,132.3478136]],[[84.817,3.70678618],[84.818,11.78995024],[84.832,29.47021048],[84.842,5.13032502],[84.853,58.9255259]]]
["bitfinex","SOLUSD",1770465043794,[[84.838,3.84593375],[84.829,5.36086188],[84.824,5.13032502],[84.821,100.21103264]],[[84.922,1.17921747],[84.923,58.87737721],[84.97,58.16009031],[84.982,47.06926335]]]
["bitfinex","SOLUSD",1770465088227,[[84.92,3.64769739],[84.919,11.77592764],[84.916,29.44072783],[84.898,5.13032502],[84.889,5.36086188]],[[84.976,41.18810015],[84.99,58.93089708],[84.994,5.13032502]]]
["bitfinex","SOLUSD",1770465127862,[[85.002,11.76442907],[85.0,4.04962044],[84.983,29.41747946],[84.962,58.84922989],[84.958,5.13032502]],[[85.051,1.17921747],[85.052,5.13032502],[85.055,99.93533595],[85.06,1e-08],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770465172702,[[84.858,4.04962044],[84.857,5.36086188],[84.855,100.17087973],[84.85,0.2],[84.848,5.13032502]],[[84.931,1.17921747],[84.932,11.77412518],[84.934,29.43475044],[84.943,58.86363942],[84.979,5.36086188]]]
["bitfinex","SOLUSD",1770465228548,[[84.953,4.04962044],[84.952,11.77122177],[84.945,29.43053485],[84.94,5.99841309],[84.93,5.99841309]],[[84.99,5.99841309],[85.006,1.17921747],[85.007,41.17307986],[85.014,5.13032502],[85.02,6.09841309]]]
["bitfinex","SOLUSD",1770465286590,[[84.921,4.04962044],[84.92,5.99949267],[84.913,29.44166598],[84.9,5.99949267],[84.887,76.17086188]],[[84.96,5.99949267],[84.968,1.17921747],[84.969,29.42257132],[84.979,58.83852801],[84.99,5.99949267]]]
["bitfinex","SOLUSD",1770465372571,[[85.043,4.0356105],[85.042,11.75878254],[85.041,29.39758469],[85.03,17.80759845],[85.024,58.80690378]],[[85.07,17.80759845],[85.079,0.53217187],[85.08,0.1],[85.086,11.7528951],[85.099,36.78265751]]]
["bitfinex","SOLUSD",1770465423698,[[85.181,3.76794564],[85.18,5.97719828],[85.17,5.97719828],[85.162,99.80977429],[85.154,76.17086188]],[[85.2,0.1],[85.22,6.9604212],[85.227,11.73349861],[85.23,0.1],[85.242,29.32859619]]]
["bitfinex","SOLUSD",1770465460540,[[85.185,3.9610386],[85.184,41.08752817],[85.18,5.955726],[85.17,5.955726],[85.168,58.70739463]],[[85.22,5.955726],[85.229,11.73309554],[85.233,1.6889705],[85.245,29.32741762],[85.248,16.21685732]]]
["bitfinex","SOLUSD",1770465499090,[[85.171,3.76673038]],[[85.239,5.13032502],[85.244,11.73112199],[85.249,7.35183587],[85.267,5.36086188]]]
["bitfinex","SOLUSD",1770465532924,[[85.081,15.81300101],[85.067,29.38829755],[85.06,17.96553426],[85.049,58.78919502]],[[85.1,17.76553426],[85.115,3.43092585],[85.119,11.74825832],[85.127,29.3680809],[85.141,5.13032502]]]
["bitfinex","SOLUSD",1770465571742,[[85.002,15.72491087],[85.0,17.76553426],[84.998,29.41229294],[84.97,5.13032502],[84.632,85.0605979]],[[85.029,7.32863683],[85.034,2.92512687],[85.04,17.76553426],[85.048,11.75815566],[85.061,29.39090698]]]
["bitfinex","SOLUSD",1770465605287,[[84.951,4.23904324],[84.95,17.81818831],[84.922,41.21429075],[84.911,5.13032502],[84.91,0.2]],[[84.984,11.76694463],[84.99,17.81818831],[84.991,29.4150871],[85.007,5.13032502],[85.027,6.14892636]]]
["bitfinex","SOLUSD",1770465641321,[[85.011,4.23904324],[85.007,11.76361126],[85.0,17.83495603],[84.992,29.41453313],[84.972,63.9729528]],[[85.04,29.59417487],[85.05,0.1],[85.054,29.39315875],[85.068,5.13032502],[85.077,7.35569901]]]
["bitfinex","SOLUSD",1770465659839,[[85.231,4.11089201],[85.23,17.83495603],[85.202,41.0788479],[85.2,17.83495603],[85.194,5.13032502]],[[85.274,7.31597681],[85.278,4.1224837],[85.282,29.31460821],[85.3,0.1],[85.341,58.54305006]]]
["bitfinex","SOLUSD",1770465689848,[[85.177,5.13032502],[85.175,5.36086188],[85.174,41.09235212],[85.173,5.13032502],[85.167,5.36086188]],[[85.239,4.30241028],[85.242,11.73134091],[85.243,4.37699985],[85.25,17.73137266],[85.257,29.32311824]]]
["bitfinex","SOLUSD",1770465714688,[[84.983,11.76698681],[84.98,26.61263473],[84.97,0.2],[84.965,29.42364352],[84.964,1.63962949]],[[85.009,4.14144605],[85.018,11.76221506],[85.019,7.32330625],[85.02,26.61263473],[85.024,29.40365961]]]
["bitfinex","SOLUSD",1770465743489,[[85.231,11.73282021],[85.23,17.80244256],[85.22,4.22744135],[85.207,29.34007073],[85.196,63.81849717]],[[85.269,3.98933389],[85.27,17.80244256],[85.271,11.72739555],[85.287,29.3129822],[85.292,5.13032502]]]
["bitfinex","SOLUSD",1770465771033,[[85.18,26.54999877],[85.179,11.73984775],[85.175,4.11799338],[85.17,29.35271742],[85.155,63.84659108]],[[85.219,4.11583412],[85.22,26.54999877],[85.229,41.06583439],[85.251,5.13032502],[85.261,5.13032502]]]
["bitfinex","SOLUSD",1770465807569,[[85.221,4.04960444],[85.22,17.74083688],[85.211,41.07450915],[85.2,17.74083688],[85.184,5.13032502]],[[85.239,1.25497198],[85.256,4.00449584],[85.268,29.31955676],[85.277,58.63250021],[85.33,0.1]]]
["bitfinex","SOLUSD",1770465832985,[[85.271,11.72731643],[85.27,17.70192641],[85.267,29.31955609],[85.261,1.85936278],[85.25,17.70192641]],[[85.309,4.05517605],[85.31,17.70192641],[85.311,11.72190071],[85.326,29.29967323],[85.341,5.13032502]]]
["bitfinex","SOLUSD",1770465866328,[[85.33,17.70192641],[85.321,45.27250937],[85.311,58.60858214],[85.3,17.70192641],[85.23,9.9]],[[85.369,4.03545688],[85.37,17.70192641],[85.372,11.71346103],[85.38,0.1],[85.383,29.28013465]]]
["bitfinex","SOLUSD",1770465892937,[[85.372,4.29971897],[85.371,11.71347315],[85.37,17.67059543],[85.354,29.28968071],[85.343,58.58695521]],[[85.407,4.22661349],[85.408,11.70850505],[85.41,17.67059543],[85.418,29.26784897],[85.437,5.13032502]]]
["bitfinex","SOLUSD",1770465924651,[[85.26,17.67059543],[85.241,4.20721336],[85.233,29.3311353],[85.214,5.13032502],[85.201,5.36086188]],[[85.289,4.21560102],[85.298,7.30483556],[85.3,17.67059543],[85.31,5.13032502],[85.331,5.36086188]]]
["bitfinex","SOLUSD",1770465954395,[[85.35,17.69725724],[85.325,41.01963082],[85.324,5.13032502],[85.321,58.60221985],[85.311,5.36086188]],[[85.384,4.21129469],[85.385,11.71165895],[85.4,17.69725724],[85.401,29.27391566],[85.42,7.30634056]]]
["bitfinex","SOLUSD",1770465985050,[[85.41,17.69725724],[85.4,29.27372154],[85.386,58.55723197],[85.378,5.13032502],[85.35,52.97725724]],[[85.443,4.21129469],[85.444,19.00188003],[85.45,17.69725724],[85.461,29.2533373],[85.526,46.76957494]]]
["bitfinex","SOLUSD",1770466024388,[[85.43,17.65969875],[85.334,46.87443872],[85.328,46.87785891],[85.319,46.8828022],[70.31,0.3]],[[85.469,4.21129469],[85.47,17.65969875],[85.48,0.1],[85.488,40.94141867],[85.5,17.65969875]]]
["bitfinex","SOLUSD",1770466056002,[[85.26,17.65533377],[85.242,0.1448444],[85.231,41.06487075],[85.22,0.2],[85.213,5.36086188]],[[85.289,4.11129469],[85.298,41.03261506],[85.3,17.65533377],[85.311,5.13032502],[85.343,5.36086188]]]
["bitfinex","SOLUSD",1770466086108,[[85.52,17.66804871],[85.51,11.69446181],[85.506,3.82624149],[85.5,29.23964814],[85.478,63.62485697]],[[85.549,4.13039667],[85.55,0.1],[85.56,17.66804871],[85.565,29.21764845],[85.588,5.13032502]]]
["bitfinex","SOLUSD",1770466111745,[[85.661,4.00106033],[85.66,17.66804871],[85.642,40.86779851],[85.618,5.13032502],[85.617,5.36086188]],[[85.694,11.66945389],[85.699,4.07508379],[85.7,17.66804871],[85.704,29.17025032],[85.728,5.13032502]]]
["bitfinex","SOLUSD",1770466137862,[[85.711,3.95206624],[85.671,5.13032502],[85.67,58.36324502],[85.651,5.13032502],[85.65,17.53778596]],[[85.752,3.72336092],[85.783,58.28714266],[85.814,7.29152155],[85.833,58.10739958],[85.845,46.59569261]]]
["bitfinex","SOLUSD",1770466163700,[[85.891,11.64266337],[85.89,17.53778596],[85.886,0.73761749],[85.882,29.10960709],[85.85,17.53778596]],[[85.924,11.63830058],[85.927,4.3184512],[85.94,17.53778596],[85.943,29.08936425],[85.987,6.08186044]]]
["bitfinex","SOLUSD",1770466186422,[[85.823,11.65181654],[85.8,17.53778596],[85.792,63.41048587]],[[85.867,4.2286519],[85.87,42.22],[85.88,17.53778596],[85.888,11.64311226],[85.904,29.10234488]]]
["bitfinex","SOLUSD",1770466211130,[[85.762,11.66010921],[85.76,17.49621595],[85.757,29.15210549],[85.753,3.55722231],[85.721,5.13032502]],[[85.799,4.44970242],[85.8,17.49621595],[85.816,45.06],[85.821,40.78258133],[85.841,58.24734568]]]
["bitfinex","SOLUSD",1770466239663,[[85.861,40.7635597],[85.86,17.49621595],[85.851,3.75722231],[85.835,58.25123517],[85.822,5.13032502]],[[85.895,4.05169731],[85.9,17.49621595],[85.929,29.09400463],[85.945,5.13032502],[85.95,17.49621595]]]
["bitfinex","SOLUSD",1770466267667,[[85.812,40.78683633],[85.811,4.10900449],[85.81,17.43299719],[85.784,58.28572183],[85.764,5.13032502]],[[85.849,4.31926516],[85.85,17.43299719],[85.861,11.64681701],[85.874,29.11271313],[85.887,5.13032502]]]
["bitfinex","SOLUSD",1770466296293,[[85.762,4.13089369],[85.761,40.81109128],[85.76,17.43299719],[85.731,58.32196055],[85.714,5.13032502]],[[85.798,4.30123606],[85.8,17.43299719],[85.814,11.65313466],[85.829,29.12773503],[85.846,7.27837232]]]
["bitfinex","SOLUSD",1770466320922,[[85.693,11.6695646],[85.666,58.36606562],[85.645,75.52086188]],[[85.79,5.36086188]]]
["bitfinex","SOLUSD",1770466353346,[[85.787,11.65665012],[85.78,21.61749711],[85.761,58.30155898],[85.743,5.13032502],[85.725,5.36086188]],[[85.82,17.51615941],[85.85,17.51615941],[85.853,5.13032502]]]
["bitfinex","SOLUSD",1770466383466,[[86.051,1.74614007],[86.05,17.44874094],[86.031,40.68300961],[86.006,5.13032502],[86.0,17.44874094]],[[86.091,4.16405521],[86.098,11.61467165],[86.129,5.13032502],[86.15,17.44874094],[86.179,46.41521359]]]
["bitfinex","SOLUSD",1770466411676,[[86.133,4.26323655],[86.132,40.63530394],[86.13,17.44874094],[86.11,58.06466797],[86.078,5.36086188]],[[86.17,17.44874094],[86.177,15.60461122],[86.192,29.00507945],[86.2,17.44874094],[86.218,5.13032502]]]
["bitfinex","SOLUSD",1770466439115,[[86.041,40.67828128],[86.04,21.68275207],[86.021,58.12534148],[86.004,5.13032502],[86.0,17.40651314]],[[86.079,4.19473056],[86.08,17.40651314],[86.088,11.61610597],[86.098,29.03685125],[86.146,5.36086188]]]
["bitfinex","SOLUSD",1770466473926,[[85.961,4.00644125],[85.96,17.40651314],[85.952,40.72040207],[85.935,58.18324828],[85.917,69.92]],[[86.027,40.68490125],[86.03,58.11980804],[86.079,58.89881659],[86.116,46.44942285],[124.87,0.084]]]
["bitfinex","SOLUSD",1770466513480,[[85.811,4.12138513],[85.81,17.43316014],[85.8,17.43316014],[85.781,40.8015761],[85.776,46.63293387]],[[85.968,58.01984741],[86.035,69.73959935],[86.058,69.72087046],[86.225,23.19537209],[86.266,23.18437113]]]
["bitfinex","SOLUSD",1770466545391,[[85.961,4.12441761],[85.96,29.06646247],[85.944,29.08840492],[85.921,5.13032502],[85.913,58.19824814]],[[85.988,3.96540636],[85.996,11.62853382],[86.0,17.43316014],[86.005,29.06826595],[86.046,5.36086188]]]
["bitfinex","SOLUSD",1770466568033,[[86.297,4.16246674],[86.25,17.35510558],[86.217,46.39403465],[86.208,46.39890555],[86.2,115.82381294]],[[86.34,17.35510558],[86.341,4.19183016],[86.388,5.36086188],[86.39,5.13032502],[86.397,7.23435209]]]
["bitfinex","SOLUSD",1770466591937,[[86.385,11.57596758],[86.383,4.02861411],[86.37,25.89201888],[86.346,5.13032502],[86.317,5.36086188]],[[86.41,25.89201888],[86.427,4.15749802],[86.466,40.47859369],[86.47,5.13032502],[86.476,5.36086188]]]
["bitfinex","SOLUSD",1770466614353,[[86.324,11.58424708],[86.321,28.96166633],[86.32,25.88274393],[86.311,0.05274088],[86.297,57.93919361]],[[86.36,30.09670592],[86.385,40.51629333],[86.4,25.88274393],[86.409,62.99466785],[86.462,103.53414747]]]
["bitfinex","SOLUSD",1770466639280,[[86.35,25.85106186],[86.341,40.53694072],[86.325,57.9201177],[86.305,5.13032502],[86.3,5.36086188]],[[86.379,4.23544791],[86.39,25.85106186],[86.4,11.5741323],[86.406,25.53],[86.408,28.93254788]]]
["bitfinex","SOLUSD",1770466663700,[[86.448,3.91124298]],[[86.55,5.13032502]]]
["bitfinex","SOLUSD",1770466687006,[[86.39,25.76938224],[86.381,40.51816949],[86.372,3.81000903],[86.36,0.2],[86.353,5.36086188]],[[86.425,4.13902717],[86.44,25.76938224],[86.453,11.56703888],[86.468,28.91276258],[86.474,5.13032502]]]
["bitfinex","SOLUSD",1770466714032,[[86.6,25.7016351],[86.599,11.54742611],[86.593,3.8980656],[86.58,28.8747918],[86.553,5.36086188]],[[86.647,3.99260403],[86.648,11.54094728],[86.65,25.7016351],[86.655,28.85020159],[86.684,5.13032502]]]
["bitfinex","SOLUSD",1770466735652,[[86.884,3.75980795],[86.788,46.08912387],[86.781,46.092681],[86.769,46.09897531],[86.672,69.22620205]],[[86.93,25.59025389],[86.938,11.50245002],[87.001,5.36086188],[87.003,45.97583738],[87.015,57.95296959]]]
["bitfinex","SOLUSD",1770466758393,[[86.94,3.70457955],[86.874,46.04362933],[86.864,46.04894723],[86.856,46.05272667],[86.846,46.05839753]],[[87.009,3.64775512],[87.038,11.48923458],[87.054,5.13032502],[87.059,57.43274456],[87.06,0.1]]]
["bitfinex","SOLUSD",1770466780499,[[87.085,11.48296781],[87.07,29.21874039],[87.019,5.36086188],[87.008,45.97231259],[86.989,45.98255614]],[[87.12,25.55567766],[87.131,3.87604843],[87.168,5.13032502],[87.171,28.67944876],[87.173,68.82865106]]]
["bitfinex","SOLUSD",1770466801799,[[87.09,25.3967168],[87.066,3.22082038],[87.04,25.3967168],[87.027,5.36086188],[87.003,45.97498469]],[[87.13,25.3967168],[87.138,3.87604843],[87.168,5.13032502],[87.182,5.13032502],[87.185,97.49383493]]]
["bitfinex","SOLUSD",1770466825074,[[86.75,25.3967168],[86.736,11.52912578],[86.721,3.49804767],[86.703,5.13032502],[86.667,46.15358342]],[[86.79,25.3967168],[86.798,3.61957006],[86.799,40.32314073],[86.837,5.36086188],[86.849,57.69437968]]]
["bitfinex","SOLUSD",1770466849985,[[86.534,3.49273828],[86.53,25.3967168],[86.516,57.79274212],[86.491,5.36086188],[86.448,46.27050144]],[[86.57,25.3967168],[86.589,3.46605245],[86.627,5.13032502],[86.629,98.11964916],[86.637,5.13032502]]]
["bitfinex","SOLUSD",1770466874599,[[86.461,11.56590832],[86.452,28.91744707],[86.45,25.97207633],[86.448,3.53991564],[86.433,0.70008329]],[[86.49,25.77207633],[86.5,3.51825263],[86.508,7.18781781],[86.514,28.89720674],[86.571,57.85804354]]]
["bitfinex","SOLUSD",1770466915437,[[86.351,3.54567622],[86.35,17.21851835],[86.331,40.54163625],[86.316,1.76893198],[86.312,5.13032502]],[[86.39,17.21851835],[86.401,28.9351128],[86.403,3.80469583],[86.422,57.85619021],[86.45,17.21851835]]]
["bitfinex","SOLUSD",1770466924742,[[86.25,0.2],[86.24,17.50208715],[86.234,3.54567622],[86.229,28.99239265],[86.207,5.36086188]],[[86.28,21.10678298],[86.298,40.55713921],[86.319,5.13032502],[86.321,57.92384261],[86.369,57.17949226]]]
["bitfinex","SOLUSD",1770466948476,[[86.291,3.70403583],[86.29,17.30208715],[86.283,11.58967227],[86.281,28.97509301],[86.18,92.82815341]],[[86.33,17.30208715],[86.34,3.78057802],[86.344,40.53553228],[86.359,63.02883625],[86.4,17.30208715]]]
["bitfinex","SOLUSD",1770466975499,[[86.29,17.30208715],[86.287,3.82493798],[86.255,5.36086188],[86.25,17.30208715],[86.211,1.15994478]],[[86.329,3.66053655],[86.33,17.30208715],[86.35,17.30208715],[86.352,5.13032502],[86.36,0.1]]]
["bitfinex","SOLUSD",1770467001510,[[86.19,0.2],[86.18,20.86104934],[86.154,5.13032502],[86.08,7.44481041],[86.073,46.4720464]],[[86.217,3.84081393],[86.22,17.27064774],[86.223,11.59784794],[86.236,28.99050567],[86.25,75.2420783]]]
["bitfinex","SOLUSD",1770467034944,[[86.21,17.27064774],[86.202,3.80574359],[86.2,11.60092496],[86.19,29.00557731],[86.173,5.13032502]],[[86.238,3.70724413],[86.244,11.59507755],[86.248,28.98637485],[86.25,17.27064774],[86.267,57.96006272]]]
["bitfinex","SOLUSD",1770467064769,[[86.18,17.33184595],[86.171,3.59749747],[86.168,11.60515729],[86.164,29.01443758],[86.15,17.33184595]],[[86.208,3.74503856],[86.21,11.59966035],[86.227,28.99341289],[86.24,5.13032502],[121.0,2.0]]]
["bitfinex","SOLUSD",1770467092593,[[86.172,11.60469758],[86.17,17.33184595],[86.161,3.86775992],[86.15,17.33184595],[86.126,5.36086188]],[[86.202,3.65954439],[86.21,17.33184595],[86.22,34.12618622],[86.223,7.22777816],[86.287,58.5597028]]]
["bitfinex","SOLUSD",1770467123195,[[86.231,3.93016007],[86.23,17.32879558],[86.201,40.60277722],[86.2,17.32879558],[86.193,5.13032502]],[[86.259,3.90230344],[86.268,11.5918873],[86.275,28.9773918],[86.286,7.22572007],[86.347,57.75508931]]]
["bitfinex","SOLUSD",1770467149135,[[86.2,28.92965029],[86.182,1.61970774],[86.177,29.00976867],[86.153,63.16660584],[86.146,5.36086188]],[[86.244,3.8689091],[86.245,7.22562392],[86.25,28.98551663],[86.271,57.9572996],[86.314,134.43706657]]]
["bitfinex","SOLUSD",1770467178640,[[86.26,17.32742712],[86.248,30.72100675],[86.222,63.11949697],[86.218,5.36086188],[86.144,46.43375307]],[[86.289,3.74264561],[86.298,11.58775406],[86.299,36.18906266],[86.3,17.42742712],[86.368,46.31348398]]]
["bitfinex","SOLUSD",1770467215097,[[86.26,17.32742712],[86.251,0.07453935],[86.223,98.58158495],[86.222,5.13032502],[86.215,5.36086188]],[[86.289,4.00383386],[86.298,11.58775406],[86.3,17.32742712],[86.308,28.96602864],[86.336,57.9139281]]]
["bitfinex","SOLUSD",1770467245797,[[86.23,17.35692476],[86.207,1.97325985],[86.2,17.35692476],[86.191,40.60748801],[86.182,5.13032502]],[[86.249,3.85857965],[86.27,17.35692476],[86.279,5.13032502],[86.289,57.9451951],[86.299,40.55666924]]]
["bitfinex","SOLUSD",1770467283646,[[86.22,17.35692476],[86.206,1.99711891],[86.192,58.00955824],[86.15,17.35692476],[86.118,46.44782972]],[[86.259,3.79989129],[86.26,17.35692476],[86.268,40.57124309],[86.289,5.13032502],[86.299,63.06872466]]]
["bitfinex","SOLUSD",1770467314737,[[86.333,11.5830563],[86.33,17.32960848],[86.324,2.50287219],[86.302,5.13032502],[86.3,17.32960848]],[[86.365,3.95058612],[86.366,7.21967662],[86.373,11.5777606],[86.38,17.32960848],[86.39,0.1]]]
["bitfinex","SOLUSD",1770467343988,[[86.412,11.57246678],[86.41,17.32960848],[86.401,1.46569197],[86.394,28.93717188],[86.382,5.13032502]],[[86.447,3.67351446],[86.448,11.5676476],[86.45,17.32960848],[86.459,28.91556232],[86.48,5.13032502]]]
["bitfinex","SOLUSD",1770467380814,[[86.37,17.25553742],[86.363,11.57891362],[86.356,1.53539879],[86.351,28.95160449],[86.337,57.91228176]],[[86.387,3.70741329],[86.391,11.57529635],[86.409,28.93250105],[86.41,17.25553742],[86.432,57.84941277]]]
["bitfinex","SOLUSD",1770467414816,[[86.49,17.25611724],[86.482,3.04324607],[86.472,40.47552964],[86.457,57.83171302],[86.452,5.13032502]],[[86.516,7.33832893],[86.517,4.047341],[86.53,28.81286057],[86.542,28.88777108],[86.58,57.85058036]]]
["bitfinex","SOLUSD",1770467437725,[[86.79,17.25611724],[86.772,0.04852531],[86.771,40.33605696],[86.757,5.13032502],[86.75,17.25611724]],[[86.827,4.13633229],[86.84,17.25611724],[86.854,11.5135745],[86.868,5.13032502],[86.886,5.36086188]]]
["bitfinex","SOLUSD",1770467460441,[[86.64,25.70815046],[86.632,11.54306601],[86.631,4.09521004],[86.613,28.86376078],[86.598,5.13032502]],[[86.679,3.89814782],[86.68,25.70815046],[86.698,40.37002006],[86.72,25.70815046],[86.722,5.13032502]]]
["bitfinex","SOLUSD",1770467482757,[[86.835,4.4554008],[86.83,25.59098752],[86.812,28.79776058],[86.764,5.36086188],[86.657,59.67109992]],[[86.879,11.51026139],[86.88,54.36660691],[86.891,4.35033404],[86.913,5.13032502],[86.924,5.36086188]]]
["bitfinex","SOLUSD",1770467510605,[[86.762,4.19397802],[86.761,11.52591602],[86.76,25.59098752],[86.72,25.59098752],[86.717,5.13032502]],[[86.8,25.59098752],[86.802,11.52051367],[86.81,4.19984427],[86.815,28.79703877],[86.837,57.57925046]]]
["bitfinex","SOLUSD",1770467533135,[[86.81,25.55535845],[86.801,4.34140526],[86.772,40.33559212],[86.757,5.13032502],[86.747,5.13032502]],[[86.846,4.44004824],[86.85,25.55535845],[86.935,57.70303469],[86.941,46.00860557],[86.954,46.0014387]]]
["bitfinex","SOLUSD",1770467587445,[[86.71,30.04839055],[86.702,11.53371679],[86.701,28.83473085],[86.69,0.2],[86.535,9.9]],[[86.75,25.64337345],[86.758,4.17045126],[86.759,11.52629547],[86.76,28.81512217],[86.781,57.61630271]]]
["bitfinex","SOLUSD",1770467589262,[[86.642,57.70808705]],[[86.72,11.53136531],[86.756,5.13032502]]]
["bitfinex","SOLUSD",1770467616181,[[86.78,17.10635551],[86.772,4.32925973],[86.74,57.6430558],[86.727,5.36086188],[86.697,34.7]],[[86.819,4.13819094],[86.82,17.10635551],[86.838,40.30493562],[86.85,22.23668053],[87.13,11.22853118]]]
["bitfinex","SOLUSD",1770467647294,[[86.84,17.10635551],[86.837,4.36020043],[86.802,11.52047187],[86.8,17.10635551],[86.788,5.13032502]],[[86.859,7.17469148],[86.872,4.31640832],[86.89,17.10635551],[86.898,57.53923885],[86.948,57.37334433]]]
["bitfinex","SOLUSD",1770467677644,[[86.704,4.22468889],[86.7,28.6245062],[86.689,28.83867583],[86.675,57.68667308],[70.403,1.0]],[[86.738,11.5289723],[86.739,4.24496398],[86.746,28.81980809],[86.75,17.09056997],[86.768,57.62493085]]]
["bitfinex","SOLUSD",1770467715463,[[86.681,4.48772724],[86.68,11.53655371],[86.67,17.16131153],[86.662,28.84770718],[86.65,17.16131153]],[[86.71,21.34729039],[86.715,11.53204261],[86.75,17.16131153],[86.757,5.13032502],[86.761,29.1]]]
["bitfinex","SOLUSD",1770467746587,[[86.713,4.33436449],[86.712,11.53242919],[86.71,17.16131153],[86.7,28.83488613],[86.686,57.67944074]],[[86.745,15.7580671],[86.75,17.16131153],[86.759,28.81560669],[86.786,62.7434607],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770467778501,[[86.612,4.24130494],[86.611,28.86454043],[86.61,17.36649017],[86.589,57.74340721],[86.565,5.36086188]],[[86.659,4.19538046],[86.66,28.70594145],[86.673,28.84417124],[86.69,57.67695599],[86.696,5.13032502]]]
["bitfinex","SOLUSD",1770467840543,[[86.721,4.17633652],[86.72,17.12338989],[86.712,11.53242919],[86.711,28.83140547],[86.65,17.12338989]],[[86.758,4.16177778],[86.759,11.52630189],[86.76,17.12338989],[86.773,28.81109073],[86.776,5.13032502]]]
["bitfinex","SOLUSD",1770467873973,[[86.563,4.28062116],[86.562,11.55241329],[86.56,17.12338989],[86.551,28.88455519],[86.528,1.45548694]],[[86.597,4.3288837],[86.603,11.54706594],[86.61,5.13032502],[86.612,28.86453397],[86.65,17.12338989]]]
["bitfinex","SOLUSD",1770467902604,[[86.381,4.38929921],[86.377,11.57713062],[86.37,17.25546866],[86.363,28.94753276],[86.337,57.91236714]],[[86.41,17.25546866],[86.412,11.57255026],[86.419,4.16617583],[86.429,34.05580142],[86.443,57.8417923]]]
["bitfinex","SOLUSD",1770467934831,[[86.409,4.21072984],[86.401,11.57387878],[86.388,28.93906227],[86.371,5.13032502],[86.291,46.35459819]],[[86.439,40.49098207],[86.44,17.25546866],[86.449,4.28080522],[86.463,57.82866194],[86.468,5.13032502]]]
["bitfinex","SOLUSD",1770467963066,[[86.362,3.84862075],[86.36,11.57941712],[86.35,17.26926879],[86.347,28.95271027],[86.325,5.36086188]],[[86.397,4.11636903],[86.398,11.57434199],[86.4,17.26926879],[86.408,28.93250965],[86.418,5.13032502]]]
["bitfinex","SOLUSD",1770467994454,[[86.331,3.7788829],[86.33,17.26926879],[86.325,11.58412372],[86.314,28.9640151],[86.31,0.2]],[[86.358,15.48655313],[86.366,28.94657619],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770468024895,[[86.336,11.58259847],[86.328,28.95920536],[86.263,0.2616402],[86.25,0.2]],[[86.38,17.27157312],[86.388,40.51488631],[86.398,5.13032502],[86.415,5.13032502],[86.433,5.36086188]]]
["bitfinex","SOLUSD",1770468056440,[[86.311,11.58591519],[86.31,17.27157312],[86.302,28.96782461],[86.274,5.36086188],[86.273,57.95496821]],[[86.348,3.70208443],[86.349,11.58091002],[86.35,17.27157312],[86.354,28.95091326],[86.368,5.13032502]]]
["bitfinex","SOLUSD",1770468090452,[[86.4,17.25752722]],[[86.479,3.78572295],[86.49,17.25752722],[86.5,0.1],[86.533,5.36086188],[86.55,17.25752722]]]
["bitfinex","SOLUSD",1770468135005,[[86.42,17.25752722],[86.403,40.50774282],[86.402,0.30938438],[86.372,5.13032502],[70.035,3.55464005]],[[86.445,3.77905712],[86.449,11.56754345],[86.46,17.25752722],[86.462,28.91456342],[86.469,5.13032502]]]
["bitfinex","SOLUSD",1770468179880,[[86.452,11.72704195],[86.45,17.23358869],[86.44,28.92155346],[86.413,5.36086188],[85.93,211.7565017]],[[86.485,3.66237068],[86.486,11.56256503],[86.49,17.23358869],[86.498,28.90267019],[86.5,0.1]]]
["bitfinex","SOLUSD",1770468226809,[[86.29,5.99804952],[86.288,0.07286923],[86.281,28.97480786],[86.27,0.2],[86.228,34.83]],[[86.328,3.66167412],[86.329,7.32671323],[86.33,5.79804952],[86.349,5.13032502],[86.358,40.52896083]]]
["bitfinex","SOLUSD",1770468251619,[[86.151,3.41034946],[86.15,17.30054467],[86.131,11.61022163],[86.113,5.36086188],[86.108,5.13032502]],[[86.184,3.66909094],[86.19,28.90281871],[86.244,5.36086188],[86.249,1.15884254],[86.259,58.02274454]]]
["bitfinex","SOLUSD",1770468279845,[[86.181,3.77270621],[86.18,17.35582729],[86.169,11.60504905],[86.151,29.01868421],[86.15,17.35582729]],[[86.214,11.59904423],[86.215,4.98031017],[86.218,28.99626528],[86.22,17.35582729],[86.225,5.13032502]]]
["bitfinex","SOLUSD",1770468310775,[[86.101,1.45548694],[86.099,29.03601359]],[[86.157,4.32916795],[86.158,11.60658325],[86.16,17.35582729],[86.167,34.14383908],[86.178,58.01944811]]]
["bitfinex","SOLUSD",1770468323399,[[86.202,4.27994181],[86.2,17.3329936],[86.191,11.60200639],[86.173,29.01124332],[86.158,5.13032502]],[[86.238,4.32916795],[86.239,40.58489937],[86.24,17.3329936],[86.255,5.13032502],[86.26,0.1]]]
["bitfinex","SOLUSD",1770468371550,[[86.23,17.3329936],[86.226,11.5973512],[86.2,17.3329936],[86.188,5.13032502],[86.186,5.36086188]],[[86.259,4.5],[86.264,11.59232124],[86.27,17.3329936],[86.274,36.28115384],[86.285,5.13032502]]]
["bitfinex","SOLUSD",1770468406476,[[86.405,11.57327128],[86.4,17.28363514],[86.391,28.93795967],[86.37,57.89015827],[86.366,5.36086188]],[[86.429,4.5],[86.43,0.1],[86.44,11.56883713],[86.447,5.13032502],[86.45,17.28363514]]]
["bitfinex","SOLUSD",1770468438297,[[86.461,4.25744782],[86.46,17.28363514],[86.451,11.56715828],[86.441,28.9211688],[86.416,5.36086188]],[[86.489,4.19723146],[86.496,11.56122826],[86.498,7.26766503],[86.5,17.38363514],[86.56,0.1]]]
["bitfinex","SOLUSD",1770468475020,[[86.508,4.10828834],[86.506,11.55988162],[86.5,17.22755952],[86.489,28.90510008],[86.472,5.13032502]],[[86.539,4.36705641],[86.54,0.1],[86.55,17.32755952],[86.552,40.43811811],[86.56,0.1]]]
["bitfinex","SOLUSD",1770468513357,[[86.467,4.35053551],[86.456,11.56645772],[86.45,17.22178899],[86.439,28.92196128],[86.429,57.8505361]],[[86.489,4.47411414],[86.5,17.22178899],[86.504,40.46055672],[86.517,5.13032502],[86.537,14.65871159]]]
["bitfinex","SOLUSD",1770468558182,[[86.473,4.41750276],[86.471,11.56451292],[86.462,28.91443639],[86.46,5.7875653],[86.449,57.83754621]],[[86.499,4.34870226],[86.5,5.7875653],[86.504,11.56025218],[86.517,28.89606449],[86.52,5.7875653]]]
["bitfinex","SOLUSD",1770468605451,[[86.495,4.41226119],[86.493,11.5615034],[86.49,5.79148526],[86.481,28.90779132],[86.467,57.82552881]],[[86.519,4.44589137],[86.524,11.55750294],[86.53,5.79148526],[86.54,28.88842534],[86.546,5.13032502]]]
["bitfinex","SOLUSD",1770468638472,[[86.44,18.77531979],[86.439,11.56881749],[86.427,28.92600605],[86.41,5.33032502],[86.4,75.28267439]],[[86.479,4.45525619],[86.48,17.21291508],[86.507,5.13032502],[86.508,40.45868589],[86.516,7.2283576]]]
["bitfinex","SOLUSD",1770468676003,[[86.426,11.570493],[86.42,17.24406081],[86.413,28.93082785],[86.4,17.44406081],[86.39,63.00729705]],[[86.453,4.5],[86.454,7.2343939],[86.458,11.56635325],[86.46,17.24406081],[86.472,28.91129016]]]
["bitfinex","SOLUSD",1770468710724,[[86.32,17.48174089],[86.316,11.58531068],[86.312,0.2],[86.31,0.2],[86.301,28.96812245]],[[86.347,4.4],[86.355,11.58010909],[86.36,17.28174089],[86.371,5.13032502],[86.374,86.83168545]]]
["bitfinex","SOLUSD",1770468745853,[[86.257,17.28174089]],[[86.419,4.4],[86.423,40.49847841],[86.426,6.36321858],[86.438,5.13032502]]]
["bitfinex","SOLUSD",1770468788410,[[86.32,17.28169316],[86.317,11.58516427],[86.313,1.08061819],[86.296,28.96975806],[86.284,63.30872584]],[[86.347,4.44562294],[86.36,46.23056214],[86.38,57.88412245],[86.427,57.49654237],[122.0,2.0]]]
["bitfinex","SOLUSD",1770468822641,[[86.12,1.28061819],[86.103,5.13032502],[86.093,5.36086188],[86.024,46.49861804],[86.01,46.63622788]],[[86.179,4.41142134],[86.18,15.02399848],[86.184,40.61078621],[86.193,5.13032502],[86.2,15.02399848]]]
["bitfinex","SOLUSD",1770468855984,[[86.172,12.68531577],[86.17,15.02399848],[86.161,29.01517194],[86.15,15.02399848],[86.146,5.13032502]],[[86.202,4.25638573],[86.212,11.5994113],[86.22,15.02399848],[86.221,28.99532348],[86.243,5.13032502]]]
["bitfinex","SOLUSD",1770468896197,[[86.12,0.2],[86.118,11.61188624],[86.11,1.08061819],[86.099,29.03626041],[86.084,5.36086188]],[[86.137,4.35686028],[86.15,15.03949733],[86.158,29.01645813],[86.163,5.13032502],[86.216,5.36086188]]]
["bitfinex","SOLUSD",1770468931565,[[86.143,1.28061819],[86.13,5.05386778],[86.128,29.02635655],[86.1,5.05386778],[86.068,69.81]],[[86.169,4.27327518],[86.17,5.05386778],[86.19,5.05386778],[86.204,16.73077357],[86.207,28.9999652]]]
["bitfinex","SOLUSD",1770468965980,[[86.101,11.61426696],[86.1,16.32353374],[86.09,0.2],[86.086,29.04042947],[86.074,5.36086188]],[[86.13,19.36169497],[86.137,11.60941291],[86.147,29.02021427],[86.164,5.13032502],[118.78,0.053]]]
["bitfinex","SOLUSD",1770469003404,[[86.111,12.8935364],[86.11,15.05395602],[86.104,29.03440586],[86.09,0.2],[86.084,5.36086188]],[[86.136,11.46072851],[86.14,15.05395602],[86.146,11.6082772],[86.158,29.01670036],[86.175,63.15190823]]]
["bitfinex","SOLUSD",1770469050043,[[86.211,11.59944786],[86.21,15.02324342],[86.203,1.58061821],[86.2,29.00223281],[86.178,5.13032502]],[[86.23,4.26492112],[86.243,11.59516405],[86.25,15.02324342],[86.251,28.98523709],[86.26,0.1]]]
["bitfinex","SOLUSD",1770469092479,[[86.291,15.75647047],[86.29,15.01098875],[86.285,28.97364786],[86.267,5.13032502],[86.253,5.36086188]],[[86.319,4.1076579],[86.348,40.5336545],[86.35,15.01098875],[86.364,5.13032502],[86.377,7.23059994]]]
["bitfinex","SOLUSD",1770469127823,[[86.185,11.60294714],[86.184,4.30861332],[86.172,29.01153572],[86.17,15.19273972],[86.158,58.03246023]],[[86.21,19.08202585],[86.246,5.13032502],[86.248,40.58065113],[86.25,14.99273972],[86.28,13.08426714]]]
["bitfinex","SOLUSD",1770469157448,[[86.267,3.80475251],[86.266,11.59205248],[86.26,14.99273972],[86.252,28.98483513],[86.233,57.98217316]],[[86.295,4.0540917],[86.296,11.58802261],[86.3,14.99273972],[86.309,28.96583278],[86.326,5.13032502]]]
["bitfinex","SOLUSD",1770469210568,[[86.351,3.72157262],[86.35,26.55851987],[86.336,28.95657446],[86.328,57.91854499],[86.313,5.36086188]],[[86.39,26.55323028],[86.416,5.13032502],[86.445,5.36086188],[86.458,57.73031818],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770469249820,[[86.45,18.28249207],[86.443,40.48910842],[86.421,5.13032502],[86.415,5.36086188],[86.375,34.91]],[[86.469,3.43758485],[86.47,0.1],[86.48,0.1],[86.487,11.56248125],[86.496,28.90326416]]]
["bitfinex","SOLUSD",1770469281865,[[86.669,3.40952446],[86.668,9.11112486],[86.659,34.8],[86.65,14.89585864],[86.617,46.18018102]],[[86.749,3.42695368],[86.75,14.89585864],[86.798,6.03019262],[86.815,46.07528368],[86.82,7.18046356]]]
["bitfinex","SOLUSD",1770469310176,[[86.604,11.54680131],[86.601,3.02605979],[86.6,14.86635582],[86.588,28.87223904],[86.562,5.36086188]],[[86.639,3.08750318],[86.64,14.86635582],[86.648,40.39331548],[86.66,5.13032502],[86.673,57.6886862]]]
["bitfinex","SOLUSD",1770469338087,[[86.359,11.57949156],[86.35,15.06635582],[86.344,3.12370982],[86.3,15.06635582],[86.29,0.2]],[[86.38,14.86635582],[86.385,3.08116223],[86.421,5.13032502],[86.446,5.36086188],[86.45,14.86635582]]]
["bitfinex","SOLUSD",1770469363716,[[86.27,14.99469068],[86.262,2.96200121],[86.259,11.59290685],[86.251,28.9851474],[86.224,63.34890763]],[[86.297,11.58788833],[86.298,2.92065323],[86.299,7.21863244],[86.3,14.99469068],[86.31,28.96558109]]]
["bitfinex","SOLUSD",1770469397325,[[86.231,3.06810221],[86.23,14.99469068],[86.226,11.59743],[86.22,29.19542815],[86.203,0.2680208]],[[86.255,2.92425668],[86.26,14.99469068],[86.273,7.21959022],[86.276,28.97691714],[86.316,5.36086188]]]
["bitfinex","SOLUSD",1770469430363,[[86.392,0.26989087],[86.384,5.13032502]],[[86.439,3.0535379],[86.448,40.4867666],[86.47,57.82383498],[86.481,5.13032502]]]
["bitfinex","SOLUSD",1770469463971,[[86.382,3.37738751],[86.381,11.57661985],[86.38,14.95170561],[86.372,28.9445001],[86.35,72.85546323]],[[86.415,11.57206898],[86.418,3.323802],[86.429,28.9256859],[86.441,5.13032502],[86.471,5.36086188]]]
["bitfinex","SOLUSD",1770469500732,[[86.466,0.92164272],[86.462,28.91426381],[86.441,57.84264283],[86.43,5.36086188],[86.36,46.31734084]],[[86.509,3.49617123],[86.51,14.94075234],[86.529,5.13032502],[86.539,98.22161105],[86.55,15.04075234]]]
["bitfinex","SOLUSD",1770469534757,[[86.49,14.94075234],[86.488,3.45805057],[86.46,40.48114735],[86.452,5.13032502],[86.45,14.94075234]],[[86.518,3.75130384],[86.519,11.55815485],[86.53,14.94075234],[86.536,28.8897662],[86.549,12.33281433]]]
["bitfinex","SOLUSD",1770469574066,[[86.46,14.93311677],[86.456,15.0879293],[86.445,28.92002379],[86.422,5.13032502],[86.416,57.85931256]],[[86.489,3.69150383],[86.5,14.93311677],[86.517,40.45447715],[86.519,5.13032502],[86.547,5.36086188]]]
["bitfinex","SOLUSD",1770469615238,[[86.42,14.93421471],[86.418,3.45894564],[86.412,11.57243355],[86.401,28.93485029],[86.4,0.2]],[[86.447,3.7017349],[86.448,11.5676476],[86.458,28.91597547],[86.46,14.93421471],[86.468,57.82486006]]]
["bitfinex","SOLUSD",1770469653447,[[86.411,3.58352185],[86.41,14.93384967],[86.406,11.5732459],[86.4,0.2],[86.337,34.79]],[[86.447,3.4680239],[86.448,11.5676476],[86.45,14.93384967],[86.478,5.13032502],[86.54,57.26486761]]]
["bitfinex","SOLUSD",1770469696193,[[86.4,14.95010716],[86.391,3.59947131],[86.389,11.5754327],[86.38,0.2],[86.372,28.94425323]],[[86.421,3.59046614],[86.422,11.57112772],[86.434,28.92387955],[86.44,14.95010716],[86.476,5.36086188]]]
["bitfinex","SOLUSD",1770469739721,[[86.35,5.02578588],[86.341,3.5715005],[86.322,28.96133083],[86.32,0.2],[86.31,5.22578588]],[[86.368,3.64066066],[86.38,5.02578588],[86.387,28.93984174],[86.397,57.87250683],[86.4,10.1561109]]]
["bitfinex","SOLUSD",1770469782772,[[86.474,3.58075487],[86.47,5.02578588],[86.46,16.59173545],[86.45,28.91840888],[70.123,0.3]],[[86.505,3.84168108],[86.506,11.55989179],[86.508,28.89906135],[86.51,5.02578588],[86.52,5.02578588]]]
["bitfinex","SOLUSD",1770469820492,[[86.352,3.58042632],[86.35,5.02973147],[86.347,11.58117516],[86.34,5.02973147],[86.33,28.95856956]],[[86.38,15.2076163],[86.39,5.02973147],[86.396,28.93658481],[86.409,5.13032502],[86.482,11.5764924]]]
["bitfinex","SOLUSD",1770469870125,[[86.281,3.65903672],[86.27,5.04080663],[86.259,28.98233739],[86.235,57.9806053],[86.207,34.84]],[[86.307,3.81780131],[86.308,11.58641145],[86.31,5.04080663],[86.318,28.9626729],[86.334,5.13032502]]]
["bitfinex","SOLUSD",1770469906948,[[86.305,3.74138306],[86.304,11.58687739],[86.3,14.99238146],[86.29,28.97195153],[86.267,5.13032502]],[[86.329,3.60874415],[86.338,40.53834927],[86.364,5.13032502]]]
["bitfinex","SOLUSD",1770469959900,[[86.251,3.72405561],[86.25,5.04436155],[86.244,11.5950095],[86.24,0.2],[86.22,5.24436155]],[[86.277,7.27926758],[86.278,3.66488722],[86.29,5.04436155],[86.301,5.13032502],[86.308,57.93269272]]]
["bitfinex","SOLUSD",1770469993120,[[86.18,26.62557826],[86.171,29.01184867],[86.17,0.2],[86.16,0.2],[86.157,58.03293333]],[[86.217,3.93415458],[86.218,11.59861825],[86.22,15.02197633],[86.232,28.99171769],[86.242,5.13032502]]]
["bitfinex","SOLUSD",1770470044775,[[86.181,3.7558294],[86.18,15.03128824],[86.174,11.60442824],[86.158,29.01612903],[86.15,15.03128824]],[[86.205,11.6002552],[86.206,3.51291394],[86.218,28.99638659],[86.231,5.13032502],[86.289,58.58840112]]]
["bitfinex","SOLUSD",1770470086809,[[86.181,3.59495373],[86.18,5.05123815],[86.171,11.60474773],[86.162,9.9],[86.16,5.05123815]],[[86.205,11.6003604],[86.206,3.56168762],[86.208,28.9996288],[86.22,5.05123815],[86.232,5.13032502]]]
["bitfinex","SOLUSD",1770470124221,[[86.17,15.0303086],[86.165,0.03620692],[86.158,11.60648997],[86.145,29.0206642],[86.082,29.26]],[[86.202,3.781381],[86.203,30.0],[86.206,40.60042224],[86.21,15.0303086],[86.223,5.13032502]]]
["bitfinex","SOLUSD",1770470176077,[[86.191,3.51123699],[86.181,11.60339341],[86.18,15.03226193],[86.166,29.01362046],[86.151,9.9]],[[86.216,15.39063287],[86.22,15.03226193],[86.229,28.99282154],[86.235,5.13032502],[86.317,29.28]]]
["bitfinex","SOLUSD",1770470234337,[[86.201,3.57104421],[86.2,15.02939798],[86.192,11.60200482],[86.182,29.00837761],[86.161,58.0306191]],[[86.224,11.59782766],[86.231,3.57156631],[86.239,28.98937198],[86.24,15.02939798],[86.253,5.13032502]]]
["bitfinex","SOLUSD",1770470295499,[[86.261,3.73323409],[86.25,5.04805976],[86.232,40.58818071],[86.22,5.04805976],[86.214,57.99470299]],[[86.284,3.45866855],[86.293,28.97122261],[86.303,5.13032502],[86.325,6.04432725],[86.367,103.2]]]
["bitfinex","SOLUSD",1770470338244,[[86.22,5.04805976],[86.214,11.59904423],[86.213,9.9],[86.211,28.99851089],[86.197,102.6]],[[86.257,3.82190405],[86.259,11.5930877],[86.26,5.04805976],[86.267,28.97983238],[86.28,5.04805976]]]
["bitfinex","SOLUSD",1770470374756,[[86.37,14.98192981],[86.361,40.52755294],[86.351,5.13032502],[86.35,14.98192981],[86.34,57.91028693]],[[86.39,0.1],[86.395,3.80184546],[86.399,7.35985785],[86.41,14.98192981],[86.413,11.57235824]]]
["bitfinex","SOLUSD",1770470417024,[[86.31,14.98299555],[86.308,11.5863137],[86.306,2.64647891],[86.304,9.9],[86.288,28.97257271]],[[86.329,3.44418353],[86.336,11.58275113],[86.348,28.95282219],[86.35,14.98299555],[86.382,6.02207833]]]
["bitfinex","SOLUSD",1770470463471,[[86.27,0.2],[86.248,5.13032502],[86.245,28.98701935],[86.243,5.13032502],[86.241,5.13032502]],[[86.299,3.76247634],[86.3,14.99056055],[86.308,40.55244009],[86.338,63.04225256],[86.375,46.31020531]]]
["bitfinex","SOLUSD",1770470525511,[[86.29,5.03723311],[86.283,40.56418993],[86.282,9.9],[86.28,5.03723311],[86.255,57.9670126]],[[86.319,3.76247634],[86.33,5.03723311],[86.336,28.95670168],[86.37,5.13723311],[86.411,57.26671537]]]
["bitfinex","SOLUSD",1770470574952,[[86.297,11.58788424],[86.29,5.03723311],[86.266,57.95993839],[86.253,5.36086188]],[[86.329,3.76247634],[86.33,5.03723311],[86.34,5.03723311],[86.346,11.58131239],[86.365,57.89399104]]]
["bitfinex","SOLUSD",1770470613089,[[86.35,14.98093083],[86.338,28.95567195],[86.331,5.13032502],[86.316,57.92631773],[86.302,5.36086188]],[[86.381,3.66247634],[86.383,7.30838354],[86.387,11.57591261],[86.39,14.98093083],[86.41,15.08093083]]]
["bitfinex","SOLUSD",1770470647615,[[86.323,15.02294898],[86.309,28.96550713],[86.301,5.13032502],[86.3,14.97760308],[86.214,46.39580217]],[[86.359,3.30915469],[86.36,14.97760308],[86.398,45.640522],[86.4,14.97760308],[86.414,5.36086188]]]
["bitfinex","SOLUSD",1770470701081,[[86.4,5.03371464],[86.397,3.4258089],[86.392,11.57514584],[86.383,28.94079597],[86.37,5.03371464]],[[86.427,3.63402039],[86.428,11.57032443],[86.43,5.03371464],[86.445,28.92042512],[86.448,5.13032502]]]
["bitfinex","SOLUSD",1770470736204,[[86.387,3.42455862],[86.386,11.57594611],[86.38,14.96399578],[86.37,28.94490168],[86.36,5.13032502]],[[86.419,3.65177315],[86.42,14.96399578],[86.427,11.5704583],[86.429,28.9254764],[86.443,5.75689503]]]
["bitfinex","SOLUSD",1770470785137,[[86.383,11.57634655],[86.38,5.03161086],[86.377,3.36999606],[86.37,5.03161086],[86.368,28.9457715]],[[86.413,3.59520915],[86.414,11.57219894],[86.42,5.03161086],[86.428,28.92610302],[86.447,5.13032502]]]
["bitfinex","SOLUSD",1770470841501,[[86.322,3.49469286],[86.32,5.03884414],[86.317,11.58510236],[86.3,28.96858423],[86.282,57.94951438]],[[86.347,3.48302943],[86.35,5.03884414],[86.351,11.58070191],[86.364,28.94744944],[86.376,5.13032502]]]
["bitfinex","SOLUSD",1770470894445,[[86.351,3.36531567],[86.341,28.95464714],[86.34,5.02990938],[86.31,5.02990938],[86.309,5.13032502]],[[86.385,3.35198766],[86.386,11.5759498],[86.39,5.02990938],[86.4,33.96522636],[86.406,5.13032502]]]
["bitfinex","SOLUSD",1770470960384,[[86.323,3.41766168],[86.322,11.58453233],[86.32,5.03376583],[86.313,28.96418984],[86.282,9.9]],[[86.356,3.59737816],[86.357,11.57989402],[86.36,5.03376583],[86.371,28.94520699],[86.4,5.03376583]]]
["bitfinex","SOLUSD",1770471015453,[[86.303,1.30500604],[86.302,11.58721698],[86.3,5.03576404],[86.295,28.97030197],[86.286,9.9]],[[86.314,7.85702918],[86.322,3.49579424],[86.336,11.58265487],[86.34,5.03576404],[86.347,28.95295683]]]
["bitfinex","SOLUSD",1770471060793,[[86.269,5.13032502]],[[86.338,3.62885864],[86.339,7.66474411],[86.35,5.03576404],[86.356,28.95011259],[86.366,5.13032502]]]
["bitfinex","SOLUSD",1770471092037,[[86.205,3.34925098],[86.195,11.60158096],[86.19,15.0049575],[86.179,29.00935977],[86.141,5.36086188]],[[86.229,11.59702652],[86.23,15.0049575],[86.232,0.83828237],[86.242,28.98842738],[86.247,7.28917697]]]
["bitfinex","SOLUSD",1770471142093,[[85.93,15.08127021],[85.921,3.10721844],[85.907,40.74172064],[85.9,15.08127021],[85.879,5.13032502]],[[85.954,6.07],[85.958,3.17858606],[85.97,15.08127021],[85.976,34.20837841],[86.002,5.36086188]]]
["bitfinex","SOLUSD",1770471149091,[[85.912,3.40376499],[85.911,11.63995297],[85.91,15.08127021],[85.899,29.10369166],[85.869,5.13032502]],[[85.949,11.63480668],[85.95,15.08127021],[85.966,5.13032502],[85.968,29.08081905],[85.982,5.36086188]]]
["bitfinex","SOLUSD",1770471222254,[[85.887,3.27638381],[85.87,5.08358548],[85.86,34.20050975],[85.843,58.24554425],[85.833,5.13032502]],[[85.91,5.08358548],[85.919,3.19847159],[85.92,11.63881463],[85.923,29.09581834],[85.924,7.24284794]]]
["bitfinex","SOLUSD",1770471260186,[[86.011,11.62641987],[86.01,15.08729726],[85.993,29.07192584],[85.977,58.15493416],[85.973,5.13032502]],[[86.05,15.08729726]]]
["bitfinex","SOLUSD",1770471295225,[[85.92,15.28729726],[85.917,11.63910608],[85.901,29.1029688],[85.89,0.2],[85.88,5.13032502]],[[85.947,3.25248609],[85.95,15.08729726],[85.966,29.08126468],[85.977,5.13032502],[86.16,0.1]]]
["bitfinex","SOLUSD",1770471336992,[[85.9,15.30256674],[85.891,11.64256907],[85.881,29.11000973],[85.85,15.10256674],[85.841,39.24]],[[85.939,3.25248609],[85.94,15.10256674],[85.963,5.13032502],[85.964,30.0],[85.966,40.71377055]]]
["bitfinex","SOLUSD",1770471374712,[[85.871,11.64537503],[85.87,18.35008368],[85.857,29.11806872],[85.842,9.9],[85.661,15.10256674]],[[85.894,30.0],[85.899,3.08076869],[85.902,11.64129963],[85.91,15.10256674],[85.918,29.09751158]]]
["bitfinex","SOLUSD",1770471408947,[[85.88,15.13502928],[85.85,15.13502928],[85.843,5.13032502],[85.821,87.39119794],[85.814,17.01397209]],[[85.919,3.26388663],[85.92,15.13502928],[85.923,40.73417328],[85.93,0.1],[85.953,5.13032502]]]
["bitfinex","SOLUSD",1770471444372,[[85.96,15.09169099],[85.941,40.72561407],[85.9,15.09169099],[85.893,46.56909634],[85.881,46.57561504]],[[86.0,18.40167628],[86.016,11.62574404],[86.029,2.95311015],[86.03,6.07183374],[86.05,15.19169099]]]
["bitfinex","SOLUSD",1770471483903,[[86.0,15.09169099],[85.991,11.62912397],[85.985,0.07085918],[85.983,29.07541618],[85.958,58.16740025]],[[86.019,3.30998529],[86.034,29.05841715],[86.04,15.09169099],[86.047,5.13032502],[86.072,5.36086188]]]
["bitfinex","SOLUSD",1770471526862,[[85.911,11.63995297],[85.91,15.10514813],[85.909,29.10043738],[85.902,0.11879321],[85.89,5.13032502]],[[85.949,3.31085364],[85.95,15.10514813],[85.951,11.63459066],[85.967,29.0809264],[85.987,58.1489058]]]
["bitfinex","SOLUSD",1770471557972,[[85.751,29.15391751],[85.743,2.80156796],[85.742,11.66289566],[85.74,15.10514813],[85.731,58.32152746]],[[85.789,3.26926817],[85.84,5.13032502],[85.843,7.22929268],[85.85,15.10514813],[85.856,5.36086188]]]
["bitfinex","SOLUSD",1770471589929,[[85.681,3.51442946],[85.68,15.18150235],[85.656,40.86111888],[85.65,20.31182737],[85.643,5.36086188]],[[85.711,7.30313985],[85.718,3.31334538],[85.72,15.18150235],[85.759,58.30293887],[85.806,58.933259]]]
["bitfinex","SOLUSD",1770471619043,[[85.67,15.18150235],[85.662,29.34180004],[85.651,9.9],[85.624,102.6],[85.599,6.09301969]],[[85.707,3.72682923],[85.71,15.18150235],[85.716,7.26974869],[85.787,58.35800108],[85.792,46.62491823]]]
["bitfinex","SOLUSD",1770471650889,[[85.761,40.81094772],[85.76,15.19269327],[85.758,0.34691857],[85.744,9.9],[85.7,15.19269327]],[[85.8,3.82682923],[85.804,11.65450842],[85.81,15.29269327],[85.817,7.2661376],[85.824,29.12967793]]]
["bitfinex","SOLUSD",1770471684999,[[85.864,11.64620293],[85.86,15.19269327],[85.856,3.54904959],[85.837,58.24979349],[85.836,5.13032502]],[[85.897,3.84823178],[85.9,15.19269327],[85.926,7.25754659],[85.928,58.18825062],[85.933,5.13032502]]]
["bitfinex","SOLUSD",1770471720247,[[85.89,15.1310096],[85.88,0.12016966],[85.859,58.23457744],[85.857,40.76545883],[85.521,104.4132035]],[[85.919,3.81139608],[85.928,11.63774839],[85.93,15.1310096],[85.934,29.0922178],[85.95,15.1310096]]]
["bitfinex","SOLUSD",1770471773490,[[85.901,11.64130801],[85.9,5.08197901],[85.896,29.10474771],[85.89,5.08197901],[85.887,9.9]],[[85.947,3.8692986],[85.948,11.63494205],[85.95,5.08197901],[85.959,29.08363289],[85.971,7.24280045]]]
["bitfinex","SOLUSD",1770471836747,[[85.873,9.9],[85.867,11.64582627],[85.86,5.08620934],[85.851,131.72006379],[85.834,58.25167527]],[[85.896,3.8692986],[85.897,11.64185012],[85.899,7.24062068],[85.91,34.18659476],[85.93,58.18720515]]]
["bitfinex","SOLUSD",1770471884690,[[85.86,5.09452021],[85.83,5.09452021],[85.826,5.13032502],[85.817,5.36086188],[85.807,9.9]],[[85.897,3.8692986],[85.898,11.64171459],[85.9,5.19452021],[85.912,29.09974855],[85.92,5.09452021]]]
["bitfinex","SOLUSD",1770471926415,[[85.92,21.5387337],[85.91,15.11885652],[85.907,29.10094299],[85.896,5.13032502],[85.89,102.6]],[[85.949,3.8692986],[85.95,15.11885652],[85.956,11.63385918],[85.97,7.35581072],[85.971,29.07957334]]]
["bitfinex","SOLUSD",1770471973871,[[85.98,5.07801275],[85.971,1.21230472],[85.951,40.72087584],[85.95,5.07801275],[85.938,9.9]],[[85.995,7.28837445],[86.001,3.43828643],[86.01,16.70458918],[86.021,29.06286985],[86.031,5.13032502]]]
["bitfinex","SOLUSD",1770472028306,[[86.023,3.73115482],[86.022,11.62480785],[86.02,5.0713083],[86.011,9.9],[86.009,29.0666418]],[[86.037,1.45548694],[86.045,3.41885964],[86.052,11.62100779],[86.06,5.1713083],[86.067,29.04732486]]]
["bitfinex","SOLUSD",1770472042032,[[85.973,11.63155099],[85.969,0.92374263],[85.96,34.15440589],[85.95,5.0713083],[85.944,58.17684819]],[[85.999,3.70616623],[86.0,5.0713083],[86.008,11.62682541],[86.014,29.06509069],[86.037,58.11453211]]]
["bitfinex","SOLUSD",1770472148407,[[86.007,3.69458822],[86.006,11.62709578],[85.991,29.07271277],[85.99,5.07026092],[85.981,9.9]],[[86.027,3.38012479],[86.04,5.07026092],[86.05,0.1],[86.051,29.05254828],[119.0,28.05]]]
["bitfinex","SOLUSD",1770472195541,[[86.11,5.05482116],[86.106,11.61359254],[86.105,3.68913478],[86.097,29.03687674],[86.039,1.16226362]],[[86.139,3.60408041],[86.14,5.05482116],[86.146,11.60828431],[86.16,34.0709342],[86.175,58.02146794]]]
["bitfinex","SOLUSD",1770472238888,[[86.171,3.56500077],[86.17,15.03273632],[86.166,11.60550565],[86.156,29.01711613],[86.135,58.04828624]],[[86.196,3.52538235],[86.2,15.03273632],[86.218,40.59477139],[86.231,5.13032502],[86.24,0.1]]]
["bitfinex","SOLUSD",1770472291343,[[86.19,3.60987531],[86.189,11.60240866],[86.18,5.04938379],[86.178,29.00951033],[86.17,9.9]],[[86.22,5.04938379],[86.234,28.99097035],[86.25,6.50487073]]]
["bitfinex","SOLUSD",1770472340802,[[86.103,3.91803925],[86.097,11.61478678],[86.09,15.0567649],[86.083,2.0],[86.082,29.04207615]],[[86.127,1.16036203],[86.128,11.61062604],[86.13,22.2843036],[86.134,0.2080873],[86.15,15.0567649]]]
["bitfinex","SOLUSD",1770472378529,[[86.227,4.07601719],[86.226,11.59734343],[86.212,28.99804265],[86.21,15.03526903],[86.204,58.00179929]],[[86.249,4.92365116],[86.25,15.03526903],[86.263,11.59245562],[86.269,28.9792068],[86.29,0.1]]]
["bitfinex","SOLUSD",1770472425244,[[86.242,4.03829054],[86.241,11.59541285],[86.232,28.99154198],[86.23,5.04368729],[86.22,5.04368729]],[[86.264,1.16036203],[86.27,5.04368729],[86.273,11.59120057],[86.29,29.07230826],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770472479613,[[86.164,4.02033369],[86.162,11.60604442],[86.16,5.04368729],[86.145,29.02060963],[86.123,5.13032502]],[[86.189,4.38715091],[86.19,5.04368729],[86.194,11.60178394],[86.208,28.9996288],[86.217,7.28659118]]]
["bitfinex","SOLUSD",1770472540849,[[86.111,4.29103046],[86.101,11.61420573],[86.1,5.05052798],[86.094,29.03776623],[86.076,2.0]],[[86.13,5.05052798],[86.139,4.00500927],[86.148,11.60802672],[86.149,4.00500927],[86.16,5.05052798]]]
["bitfinex","SOLUSD",1770472586488,[[86.1,11.61428566],[86.097,4.38297831],[86.091,29.0388363],[86.09,5.05893753],[86.072,2.0]],[[86.119,3.9765914],[86.13,5.05893753],[86.133,11.6099699],[86.14,29.02274289],[86.156,7.28705283]]]
["bitfinex","SOLUSD",1770472659165,[[86.125,4.21066785],[86.124,11.61116529],[86.108,29.03311701],[86.095,2.0],[86.074,102.6]],[[86.149,4.19311634],[86.15,5.05554696],[86.155,11.60700062],[86.172,29.01179575],[86.19,5.05554696]]]
["bitfinex","SOLUSD",1770472718915,[[86.14,5.05236257],[86.131,3.94470872],[86.123,40.6395504],[86.106,58.06740705],[86.104,5.13032502]],[[86.169,4.00053725],[86.17,5.05236257],[86.205,58.00151483],[86.206,8.7450363],[86.251,58.69424276]]]
["bitfinex","SOLUSD",1770472772444,[[86.141,4.29445531],[86.14,11.60899312],[86.13,34.08445133],[86.122,5.13032502],[86.106,104.6]],[[86.179,0.30400149],[86.18,5.05868496],[86.19,5.05868496],[86.197,40.60466141],[86.212,7.50583777]]]
["bitfinex","SOLUSD",1770472811986,[[86.215,3.337191],[86.212,11.5992149],[86.21,14.99950818],[86.196,29.0034843],[86.163,5.36086188]],[[86.249,4.22121516],[86.25,14.99950818],[86.26,11.5929652],[86.289,5.13032502],[86.294,63.30231783]]]
["bitfinex","SOLUSD",1770472868738,[[86.161,3.337191],[86.16,5.05136411],[86.151,11.60750329],[86.132,5.13032502],[86.13,5.05136411]],[[86.197,4.13815663],[86.201,11.60088081],[86.21,5.05136411],[86.229,5.13032502],[86.241,5.36086188]]]
["bitfinex","SOLUSD",1770472921484,[[86.191,3.337191],[86.19,10.10585522],[86.172,5.13032502],[86.171,11.60470992],[86.152,5.13032502]],[[86.248,4.17656285],[86.249,11.59433732],[86.28,5.05292761],[86.317,211.54087158],[86.33,58.46708341]]]
["bitfinex","SOLUSD",1770472959091,[[86.26,15.01153107],[86.222,5.13032502],[86.216,57.99337757],[86.213,40.59712571],[86.212,5.13032502]],[[86.276,7.25622556],[86.288,11.58916149],[86.3,15.01153107],[86.306,28.96697197],[86.362,57.43673655]]]
["bitfinex","SOLUSD",1770473009084,[[86.18,15.0240933],[86.171,4.30667473],[86.168,11.6051123],[86.16,0.2],[86.156,29.01700388]],[[86.199,4.12254266],[86.208,28.99986576],[86.209,11.59971696],[86.22,15.0240933],[86.238,5.13032502]]]
["bitfinex","SOLUSD",1770473056124,[[86.181,4.19897617],[86.18,5.05055067],[86.172,11.60469758],[86.16,34.26613796],[86.116,5.36086188]],[[86.205,4.28796703],[86.206,11.60012064],[86.216,28.99698967],[86.22,5.05055067],[86.226,57.98754104]]]
["bitfinex","SOLUSD",1770473116671,[[86.179,4.33310364],[86.171,11.60472569],[86.161,29.01519374],[86.16,5.04942768],[86.13,5.04942768]],[[86.209,4.36133668],[86.21,5.04942768],[86.219,11.59850131],[86.22,5.04942768],[86.247,5.36086188]]]
["bitfinex","SOLUSD",1770473176813,[[86.113,4.18351244],[86.112,11.61278335],[86.11,5.0543845],[86.107,2.0],[86.1,34.09007998]],[[86.141,4.22353718],[86.146,11.60823311],[86.15,5.0543845],[86.154,29.01780692],[86.167,58.02725643]]]
["bitfinex","SOLUSD",1770473251690,[[86.141,4.10340495],[86.13,16.67071134],[86.118,29.02990832],[86.1,10.19069428],[86.076,34.93]],[[86.169,4.25828658],[86.17,5.06036926],[86.176,40.61455625],[86.19,5.06036926],[86.197,5.13032502]]]
["bitfinex","SOLUSD",1770473282509,[[86.221,4.05803699],[86.22,5.04897146],[86.217,11.59854779],[86.204,29.00066784],[86.19,5.04897146]],[[86.248,4.08682524],[86.249,11.59433732],[86.259,28.98259717],[86.26,5.14897146],[86.329,57.38168209]]]
["bitfinex","SOLUSD",1770473321775,[[86.26,5.04897146],[86.253,11.59369109],[86.237,28.9898322],[86.223,5.13032502],[86.22,5.04897146]],[[86.279,4.5],[86.294,11.58829119],[86.3,5.04897146],[86.31,5.04897146],[86.326,170.56086188]]]
["bitfinex","SOLUSD",1770473371013,[[86.313,28.96415793],[86.31,14.97364875],[86.306,57.93295043]],[[86.349,4.05856413],[86.35,14.97364875],[86.378,40.51957673],[86.38,0.1],[86.395,57.87375097]]]
["bitfinex","SOLUSD",1770473411750,[[86.345,4.36180853],[86.344,11.58158065],[86.342,28.95459762],[86.34,5.03030979],[86.319,5.13032502]],[[86.379,4.38439576],[86.38,5.03030979],[86.386,11.57600067],[86.389,28.93894101],[86.4,5.03030979]]]
["bitfinex","SOLUSD",1770473460576,[[86.401,4.18759078],[86.4,5.02810241],[86.381,40.51816949],[86.37,5.02810241],[86.369,5.13032502]],[[86.431,4.28745329],[86.44,5.02810241],[86.445,7.18023632],[86.449,11.5675778],[86.45,0.1]]]
["bitfinex","SOLUSD",1770473492405,[[86.521,4.1073199],[86.52,11.55792777],[86.51,14.91098627],[86.489,57.81032632],[86.456,5.36086188]],[[86.55,14.91098627],[86.557,4.28636084],[86.568,40.43064411],[86.585,7.21928189],[86.587,5.13032502]]]
["bitfinex","SOLUSD",1770473532440,[[86.531,16.02375827],[86.53,14.89560506],[86.512,28.89772517],[86.5,14.89560506],[86.468,2.0]],[[86.558,4.25957266],[86.562,11.55249909],[86.57,14.89560506],[86.576,28.87659027],[86.586,57.74646606]]]
["bitfinex","SOLUSD",1770473571391,[[86.595,4.41541887],[86.594,40.41850474],[86.59,14.91917378],[86.564,57.76073194],[86.527,2.0]],[[86.629,1.88238158],[86.63,14.91917378],[86.639,11.54224252],[86.64,0.1],[86.642,5.13032502]]]
["bitfinex","SOLUSD",1770473603207,[[86.381,4.07346065],[86.38,14.90570687],[86.37,28.94506248],[86.35,15.10570687],[86.342,5.13032502]],[[86.42,14.90570687],[86.428,11.57032443],[86.499,57.13894155],[124.0,15.212808],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770473644446,[[86.303,4.12341418],[86.3,14.97394209],[86.294,28.97044025],[86.277,57.95257756],[86.166,14.97394209]],[[86.339,11.58225135],[86.34,14.97394209],[86.346,2.91149552],[86.358,28.94925774],[86.36,5.13032502]]]
["bitfinex","SOLUSD",1770473681163,[[86.291,3.93298816],[86.29,14.97394209],[86.282,11.58990287],[86.267,28.97962268],[86.25,14.97394209]],[[86.317,3.77910508],[86.318,11.58506916],[86.33,14.97394209],[86.341,5.13032502],[86.343,5.36086188]]]
["bitfinex","SOLUSD",1770473714190,[[86.36,26.55027834],[86.342,28.95454702],[86.323,5.13032502],[86.3,14.97090843],[86.292,5.36086188]],[[86.398,11.57434199],[86.4,14.97090843],[86.405,28.93364638],[86.421,5.13032502],[86.423,5.36086188]]]
["bitfinex","SOLUSD",1770473750652,[[86.25,15.17090843],[86.244,11.59495843],[86.235,28.9902383],[86.214,5.13032502],[86.194,2.0]],[[86.287,3.92683105],[86.288,11.58909697],[86.296,28.97005654],[86.3,14.97090843],[86.311,5.13032502]]]
["bitfinex","SOLUSD",1770473801394,[[86.19,15.02091184],[86.181,135.04849529],[86.161,58.0304689],[86.105,11.6],[86.085,46.46564232]],[[86.239,3.92683105],[86.24,15.02091184],[86.244,40.58253326],[86.264,57.96200796],[86.271,5.13032502]]]
["bitfinex","SOLUSD",1770473837223,[[86.27,14.97808929],[86.25,14.97808929],[86.24,40.58433454],[86.235,5.13032502],[86.205,19.9635787]],[[86.318,3.82683105],[86.319,11.58493495],[86.32,14.97808929],[86.328,28.95939058],[86.344,5.36086188]]]
["bitfinex","SOLUSD",1770473878260,[[86.34,26.56019209],[86.324,28.9604969],[86.311,57.93004367],[86.305,5.13032502],[86.283,1.15897685]],[[86.367,3.82683105],[86.368,11.57836235],[86.37,0.1],[86.38,14.97808929],[86.383,28.941006]]]
["bitfinex","SOLUSD",1770473929690,[[86.364,11.57876712],[86.36,14.94932273],[86.351,28.95136956],[86.335,5.13032502],[86.302,5.36086188]],[[86.399,3.82683105],[86.4,14.94932273],[86.418,40.50082158],[86.432,5.13032502],[86.434,5.36086188]]]
["bitfinex","SOLUSD",1770473969863,[[86.311,11.58600873],[86.31,14.97329103],[86.301,28.96837811],[86.289,2.0],[86.288,57.94516731]],[[86.335,3.82683105],[86.349,11.58091002],[86.35,14.97329103],[86.367,28.94656177],[86.373,5.13032502]]]
["bitfinex","SOLUSD",1770474014576,[[86.393,3.20835011],[86.392,11.57514584],[86.39,5.02338985],[86.379,28.94221777],[86.37,5.02338985]],[[86.419,3.52494],[86.425,11.57075709],[86.43,5.02338985],[86.439,28.92213005],[86.452,5.13032502]]]
["bitfinex","SOLUSD",1770474068041,[[86.383,3.01075962],[86.382,40.51770044],[86.38,5.02618502],[86.37,5.02618502],[86.352,57.9022761]],[[86.407,3.1023957],[86.42,11.57149597],[86.43,33.95155733],[86.443,5.13032502],[86.494,57.83276025]]]
["bitfinex","SOLUSD",1770474126794,[[86.48,5.02618502],[86.477,3.06234422],[86.46,5.02618502],[86.459,28.91532973],[86.44,5.13032502]],[[86.499,3.2163755],[86.51,0.1],[86.517,11.5584977],[86.52,5.12618502],[86.53,0.1]]]
["bitfinex","SOLUSD",1770474185024,[[86.493,2.99629783],[86.492,11.56176293],[86.48,5.01402167],[86.477,28.909421],[86.46,5.01402167]],[[86.517,2.64843666],[86.52,5.11402167],[86.527,11.557169],[86.53,0.1],[86.534,28.89054552]]]
["bitfinex","SOLUSD",1770474237378,[[86.536,2.8709661],[86.535,11.55597748],[86.517,28.89577361],[86.505,57.79974849],[86.452,1.15671123]],[[86.559,2.92627373],[86.56,5.01442671],[86.578,40.42597426],[86.58,5.01442671],[86.596,5.36086188]]]
["bitfinex","SOLUSD",1770474288044,[[86.53,11.55668554],[86.529,2.74767768],[86.52,5.00951651],[86.516,28.89611458],[86.5,2.0]],[[86.559,3.00494333],[86.56,5.00951651],[86.561,11.55265143],[86.572,28.87769717],[86.58,5.00951651]]]
["bitfinex","SOLUSD",1770474336985,[[86.535,2.84897909],[86.534,11.55615133],[86.53,5.00931663],[86.524,28.89340401],[86.494,5.13032502]],[[86.554,2.86292803],[86.57,5.00931663],[86.572,11.55111797],[86.581,7.33355789],[86.588,28.87241788]]]
["bitfinex","SOLUSD",1770474381619,[[86.602,0.03019065],[86.601,28.86802692],[86.594,11.54814421],[86.582,57.74826801],[86.574,2.0]],[[86.61,5.00088676],[86.626,3.10299304],[86.64,5.00088676],[86.649,11.54081408],[86.65,0.1]]]
["bitfinex","SOLUSD",1770474412765,[[86.526,28.8927743],[86.522,3.11029112],[86.5,14.89695329],[86.491,5.13032502],[86.476,5.36086188]],[[86.549,3.05574191],[86.55,14.89695329],[86.565,11.55202271],[86.585,28.87337377],[86.588,5.13032502]]]
["bitfinex","SOLUSD",1770474456502,[[86.359,4.02500252],[86.358,40.52896083],[86.35,15.12461975],[86.333,57.91467441],[85.402,191.4158608]],[[86.396,0.06834151],[86.4,14.92461975],[86.408,11.57300445],[86.421,28.92848181],[86.428,5.13032502]]]
["bitfinex","SOLUSD",1770474497631,[[86.294,4.36010329],[86.293,11.58842548],[86.291,28.97173517],[86.29,14.99083768],[86.273,2.0]],[[86.329,0.35724678],[86.33,14.99083768],[86.334,11.58302884],[86.346,28.95352393],[86.358,5.13032502]]]
["bitfinex","SOLUSD",1770474558719,[[86.342,4.37131597],[86.341,11.58198306],[86.34,5.03176921],[86.333,0.9],[86.332,28.9577265]],[[86.376,0.35724678],[86.38,5.03176921],[86.39,28.93865494],[86.397,5.13032502],[86.428,5.36086188]]]
["bitfinex","SOLUSD",1770474619392,[[86.284,11.58963423],[86.28,5.03945775],[86.275,0.9],[86.274,28.97744395],[70.0,41.364904]],[[86.316,1.34724678],[86.32,5.03945775],[86.324,11.58426992],[86.342,28.95491508],[86.348,5.13032502]]]
["bitfinex","SOLUSD",1770474677421,[[86.318,4.49319572],[86.317,11.58513138],[86.299,28.96876169],[86.292,57.94229252],[86.29,5.03450306]],[[86.34,5.03450306],[86.369,40.52379903],[86.37,5.03450306],[86.378,5.13032502],[86.38,57.88400599]]]
["bitfinex","SOLUSD",1770474726284,[[86.273,4.49319572],[86.272,11.59124629],[86.261,28.98148934],[86.26,5.03450306],[86.252,57.96967026]],[[86.3,5.03450306],[86.33,40.54210587],[86.338,5.13032502],[86.34,5.03450306],[86.381,57.05487588]]]
["bitfinex","SOLUSD",1770474773406,[[86.211,4.23697173],[86.21,45.64314231],[86.192,58.00968489],[86.19,5.24460387],[86.182,102.6]],[[86.245,4.11109961],[86.257,11.59333259],[86.26,5.04460387],[86.265,28.98049696],[86.278,5.13032502]]]
["bitfinex","SOLUSD",1770474828643,[[86.202,4.35767088],[86.201,11.60078664],[86.195,29.00381652],[86.19,0.2],[86.18,0.2]],[[86.22,5.04287328],[86.221,4.25145931],[86.231,11.59675905],[86.25,34.02841077],[86.31,58.83387052]]]
["bitfinex","SOLUSD",1770474869783,[[86.105,103.59875393],[86.101,1.45548694],[86.1,4.67027777],[86.093,11.61534268],[85.995,11.61062604]],[[86.119,2.86934567],[86.12,5.05877676],[86.128,11.61062604],[86.137,29.02383194],[86.155,58.03526532]]]
["bitfinex","SOLUSD",1770474916540,[[86.064,4.43486852],[86.063,11.61939509],[86.05,5.05877676],[86.048,29.05333059],[85.736,102.87640505]],[[86.089,4.31802669],[86.09,5.05877676],[86.097,11.61492645],[86.107,29.033809],[86.119,5.13032502]]]
["bitfinex","SOLUSD",1770474957058,[[85.947,11.63504919],[85.942,29.08917526],[85.94,5.06397576],[85.92,5.06397576],[85.89,34.99]],[[85.979,4.38655747],[85.98,5.06397576],[85.988,11.6295297],[85.994,29.07212413],[86.002,7.29101084]]]
["bitfinex","SOLUSD",1770474993292,[[86.131,4.39761233],[86.13,15.05644241],[86.121,40.64048895],[86.1,15.05644241],[86.093,5.13032502]],[[86.154,7.28561457],[86.162,4.40267634],[86.168,11.60536594],[86.21,58.09846287],[86.217,5.36086188]]]
["bitfinex","SOLUSD",1770475030525,[[86.107,4.29736623],[86.106,40.64757391],[86.1,15.05644241],[86.079,58.08612789],[86.073,5.13032502]],[[86.156,7.29890405],[86.224,58.37372497],[115.69,0.228012],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1770475116780,[[85.877,4.37922818],[85.871,11.64525136],[85.87,0.2],[85.862,29.1163305],[85.86,0.2]],[[85.9,15.13475958],[85.903,4.31908135],[85.906,11.64074748],[85.918,29.09751158],[85.941,58.1797919]]]
["bitfinex","SOLUSD",1770475142780,[[85.761,4.37922818],[85.76,15.13475958],[85.722,99.15774246],[85.717,5.13032502],[85.704,5.36086188]],[[85.788,7.36338482],[85.803,3.95287229],[85.811,11.65363211],[85.85,15.13475958],[85.878,58.57481674]]]
["bitfinex","SOLUSD",1770475171514,[[85.73,15.1952043],[85.704,5.13032502],[85.701,99.18203988],[85.7,15.1952043],[85.685,5.36086188]],[[85.757,4.5],[85.77,15.1952043],[85.785,29.14294108]]]
["bitfinex","SOLUSD",1770475197366,[[85.72,19.67864452],[85.712,40.83442224],[85.7,15.1952043],[85.697,58.34506862],[85.617,46.71952582]],[[85.759,4.42928924],[85.76,15.1952043],[85.766,11.65966761],[85.771,7.38365422],[85.774,29.14636798]]]
["bitfinex","SOLUSD",1770475225786,[[85.971,15.98611553],[85.97,15.1952043],[85.952,29.08586021],[85.938,58.18121705],[85.923,5.13032502]],[[86.01,15.1952043],[86.015,4.33456231],[86.017,11.62565601],[86.033,5.13032502],[86.037,1.59219583]]]
["bitfinex","SOLUSD",1770475237787,[[86.051,11.62099486],[86.042,4.22048686],[86.031,29.05906633],[86.03,15.08695824],[86.029,53.40346637]],[[86.126,5.13032502],[86.129,40.63671932],[86.136,7.29965966]]]
["bitfinex","SOLUSD",1770475286538,[[86.012,4.4352598],[86.01,15.08695824],[85.95,15.08695824],[85.934,46.54730661],[85.913,46.55841539]],[[86.049,4.37102363],[86.05,15.08695824],[86.087,5.13032502],[86.089,40.65560059],[86.092,5.36086188]]]
["bitfinex","SOLUSD",1770475320759,[[85.974,15.84487189],[85.96,15.09749482],[85.958,29.08371866],[85.939,5.13032502],[85.937,58.18180636]],[[86.0,15.09749482],[86.009,4.24119984],[86.018,40.68915807],[86.035,5.13032502],[86.048,5.36086188]]]
["bitfinex","SOLUSD",1770475352082,[[86.02,15.09749482],[85.992,58.14494371],[85.989,5.13032502],[85.95,50.05749482],[85.9,60.38997928]],[[86.055,12.15970252],[86.06,15.09749482],[86.065,11.61919053],[86.082,29.04210161],[116.5,0.5]]]
["bitfinex","SOLUSD",1770475386306,[[86.032,11.62358192],[86.031,2.40535593],[86.03,15.09353658],[86.023,29.06182942],[86.001,58.1385608]],[[86.066,4.180885],[86.068,11.6188286],[86.07,15.09353658],[86.086,29.04086178],[86.107,58.0675073]]]
["bitfinex","SOLUSD",1770475424823,[[86.003,4.14422904],[86.0,15.080048],[85.973,58.15741989],[85.969,5.13032502],[85.961,102.6]],[[86.029,4.46637673],[86.039,11.62263624],[86.04,15.080048],[86.051,29.05272118],[116.0,2.0]]]
["bitfinex","SOLUSD",1770475465061,[[86.04,15.080048],[86.026,40.68537418],[86.006,58.13544186],[86.0,15.080048],[85.251,191.4158608]],[[86.067,4.24662344],[86.07,15.080048],[86.073,11.61810248],[86.09,29.03969422],[86.095,5.13032502]]]
["bitfinex","SOLUSD",1770475510927,[[86.073,4.38944835],[86.072,11.61818012],[86.07,15.06979561],[86.064,29.04815021],[86.051,58.10452107]],[[86.109,4.13066192],[86.11,15.06979561],[86.116,11.61227321],[86.132,29.0252506],[86.135,5.13032502]]]
["bitfinex","SOLUSD",1770475546339,[[86.006,4.11940415],[86.001,11.62773812],[85.99,15.07611573],[85.985,29.07476969],[85.959,102.6]],[[86.03,19.16309436],[86.038,11.62277133],[86.05,44.12919159],[86.065,5.13032502],[86.069,58.09292544]]]
["bitfinex","SOLUSD",1770475583270,[[85.976,4.06313923],[85.975,11.63122837],[85.96,5.06954475],[85.95,5.06954475],[85.942,58.17829512]],[[86.028,11.62412237]]]
["bitfinex","SOLUSD",1770475620730,[[85.93,0.2],[85.924,11.63812249],[85.923,4.40481694],[85.92,0.2],[85.91,15.31614396]],[[85.949,4.49276015],[85.95,15.11614396],[85.958,11.63358849],[85.981,58.15292919],[85.999,5.36086188]]]
["bitfinex","SOLUSD",1770475656045,[[85.741,11.66303168]],[[85.767,21.31158338],[85.779,4.5],[85.78,15.11614396],[85.79,11.65647642],[85.802,29.13691432]]]
["bitfinex","SOLUSD",1770475687380,[[85.779,5.13032502],[85.76,10.66961613],[85.743,47.7961994],[85.731,1.16643921],[85.722,69.92]],[[85.877,58.22280881]]]
["bitfinex","SOLUSD",1770475720987,[[85.678,29.06785388],[85.624,4.40324031],[66.687,101.9],[66.443,3.77756384],[66.084,3.79964636]],[[85.7,10.68862955],[85.72,10.68862955],[85.722,5.13032502],[85.725,11.66523045],[85.736,29.15960039]]]
["bitfinex","SOLUSD",1770475746898,[[85.67,10.68862955],[85.651,4.02765517],[85.64,10.68862955],[85.617,58.39944988],[85.6,42.7545182]],[[85.689,4.13532233],[85.697,11.66908578],[85.7,10.68862955],[85.712,7.39463965],[85.72,10.68862955]]]
["bitfinex","SOLUSD",1770475778638,[[85.704,11.66806683],[85.703,4.06810837],[85.7,10.68862955],[85.689,29.17497984],[85.68,10.68862955]],[[85.729,4.09894914],[85.74,22.35181087],[85.749,0.82200002],[85.754,29.1533106],[85.76,10.68862955]]]
["bitfinex","SOLUSD",1770475810991,[[85.831,11.65080215],[85.818,5.13032502],[85.8,10.69001811]],[[85.87,0.1],[85.887,11.64326992],[85.934,5.36086188],[115.18,0.96662711],[115.5,3.0]]]
["bitfinex","SOLUSD",1770475843206,[[85.861,40.7635597],[85.86,10.69001811],[85.848,5.13032502],[85.841,58.24712602],[85.826,5.36086188]],[[85.899,4.16807343],[85.909,11.64026229],[85.91,10.69001811],[85.92,29.19692259],[85.941,58.17988344]]]
["bitfinex","SOLUSD",1770475883043,[[85.8,10.65920697],[85.76,68.96125146],[85.746,5.36086188]],[[85.819,4.16807343],[85.838,40.77448215],[85.84,10.65920697],[85.848,58.24305465]]]
["bitfinex","SOLUSD",1770475917463,[[85.85,10.64664462],[85.845,11.64887553],[85.843,3.44432131],[85.831,29.12693493],[85.812,102.6]],[[85.884,3.62725877],[85.885,11.64347674],[85.89,39.75381759],[85.904,10.0],[85.927,5.36086188]]]
["bitfinex","SOLUSD",1770475949687,[[85.88,10.64664462],[85.851,40.76830787],[85.84,10.64664462],[85.838,5.13032502],[85.83,5.36086188]],[[85.908,3.73189179],[85.909,11.64022395],[85.92,10.74664462],[85.925,29.09530074],[85.935,5.13032502]]]
["bitfinex","SOLUSD",1770475982932,[[85.81,22.29791965],[85.794,29.13952114],[85.788,5.13032502],[85.77,5.56086188],[85.733,46.6561649]],[[85.838,3.32711932],[85.85,10.64428264],[85.865,29.1156685],[85.873,58.22556785],[85.92,42.57713056]]]
["bitfinex","SOLUSD",1770476006743,[[85.811,11.65351761],[85.81,10.64428264],[85.796,29.13859787],[85.776,58.29120545],[85.772,102.6]],[[85.857,3.32711932],[85.858,40.76498403],[85.86,10.64428264],[85.88,68.86533129],[115.0,4.04]]]
["bitfinex","SOLUSD",1770476090317,[[85.801,11.65487581],[85.793,29.1398058],[85.79,4.47742812],[85.776,102.6],[85.774,5.13032502]],[[85.829,3.32711932],[85.83,11.6509522],[85.84,4.47742812],[85.848,29.12123753],[85.857,58.23648117]]]
["bitfinex","SOLUSD",1770476136363,[[85.78,4.47742812],[85.778,11.65793952],[85.764,5.13032502],[85.761,102.6],[85.75,58.30867177]],[[85.819,3.12711932],[85.82,4.47742812],[85.83,4.47742812],[85.842,40.77259079],[85.855,5.13032502]]]
["bitfinex","SOLUSD",1770476188217,[[85.83,4.48071844],[85.822,0.8189173],[85.821,11.65215972],[85.819,62.26187665],[85.814,29.13269975]],[[85.857,2.52573357],[85.859,11.64701168],[85.86,4.48071844],[85.869,29.11429954],[85.89,62.69481497]]]
["bitfinex","SOLUSD",1770476226751,[[85.801,2.6900449],[85.8,4.47800814],[85.796,11.65548645],[85.781,29.14398293],[85.77,4.47800814]],[[85.83,4.47800814],[85.855,5.13032502],[85.858,58.23634617],[85.859,40.76450924],[85.86,4.47800814]]]
["bitfinex","SOLUSD",1770476280385,[[85.8,4.47616514],[85.779,58.28921417]],[[85.839,11.64971632],[85.84,4.47616514],[85.849,29.12089832],[85.86,4.47616514],[85.862,58.2329785]]]
["bitfinex","SOLUSD",1770476321725,[[85.859,2.44808311],[85.858,11.64713829],[85.85,10.64651274],[85.849,29.12064539],[85.827,5.13032502]],[[85.889,14.01092926],[85.89,10.64651274],[85.898,29.10428647],[85.923,63.32222217],[85.965,58.94311594]]]
["bitfinex","SOLUSD",1770476365745,[[85.809,2.38649176],[85.806,11.65419667],[85.802,5.13032502],[85.799,29.13786873],[85.79,10.64497688]],[[85.84,10.64497688],[85.846,2.60790791],[85.858,11.64720146],[85.862,29.11662431],[85.88,10.64497688]]]
["bitfinex","SOLUSD",1770476412799,[[85.732,2.11283214],[85.731,11.66430253],[85.73,10.66594472],[85.708,5.13032502],[85.705,29.16982673]],[[85.769,2.00173213],[85.77,10.66594472],[85.775,11.65850883],[85.793,29.13991213],[85.807,5.13032502]]]
["bitfinex","SOLUSD",1770476448322,[[85.835,2.51451226],[85.834,11.65039494],[85.82,10.66594472],[85.818,29.13126849],[85.81,63.3981992]],[[85.86,10.66594472],[85.869,11.7778371],[85.88,10.66594472],[85.882,29.10996238],[116.5,0.5]]]
["bitfinex","SOLUSD",1770476482444,[[85.885,11.64347674],[85.872,29.11277942],[85.87,10.65573971],[85.862,58.23265201]],[[85.91,10.65573971],[85.917,0.80121067],[85.919,11.63886916],[85.936,29.09163533],[85.96,10.65573971]]]
["bitfinex","SOLUSD",1770476522081,[[85.955,29.084691],[85.939,58.18040867]],[[85.998,1.27177351],[86.0,10.62024897],[86.01,0.1],[86.02,0.1],[86.075,58.71160576]]]
["bitfinex","SOLUSD",1770476556925,[[85.98,10.62024897],[85.962,0.08789722],[85.961,5.13032502],[85.96,10.62024897],[85.951,98.89355562]],[[86.006,3.35660026],[86.01,10.62024897],[86.02,11.62520344],[86.031,28.26035977],[86.037,30.64968115]]]
["bitfinex","SOLUSD",1770476597152,[[85.967,11.63235499],[85.963,0.44683801],[85.961,29.08287679],[85.96,10.61308898],[85.951,5.13032502]],[[85.999,3.35660026],[86.0,10.61308898],[86.006,11.62709578],[86.017,29.06420061],[86.038,58.11397656]]]
["bitfinex","SOLUSD",1770476634275,[[85.99,10.61308898],[85.98,40.70702473],[85.973,0.66226084],[85.961,5.13032502],[85.958,58.16773623]],[[86.018,3.52702669],[86.03,10.61308898],[86.033,29.05892086],[86.047,58.1082686],[86.069,13.84880379]]]
["bitfinex","SOLUSD",1770476665521,[[86.122,11.61143494],[86.12,10.61396958],[86.093,10.4911869],[86.083,5.36086188],[86.08,10.61396958]],[[86.16,10.61396958],[86.162,11.60604929],[86.17,0.1],[86.2,10.71396958],[86.22,0.1]]]
["bitfinex","SOLUSD",1770476695142,[[86.142,3.74269494],[86.14,10.61396958],[86.123,58.05605568],[86.113,5.36086188],[86.056,1.16203402]],[[86.18,14.03396033],[86.2,10.61396958],[86.217,98.58844541],[86.227,5.13032502],[86.275,58.31633612]]]
["bitfinex","SOLUSD",1770476723783,[[86.29,10.57637128],[86.281,3.61941028],[86.271,40.56983226],[86.27,5.13032502],[86.267,5.36086188]],[[86.319,3.7032583],[86.338,11.5823855],[86.36,10.57637128]]]
["bitfinex","SOLUSD",1770476749292,[[86.32,10.57637128],[86.31,11.5860302],[86.308,3.70110984],[86.241,1.15954128],[86.216,46.39467419]],[[86.359,3.80003239],[86.36,10.57637128],[86.4,10.57637128],[86.423,5.36086188],[86.433,5.36086188]]]
["bitfinex","SOLUSD",1770476775905,[[86.223,4.321675],[86.222,40.59288812],[86.22,10.53671063],[86.21,0.2],[86.203,5.13032502]],[[86.259,4.07740967],[86.26,10.53671063],[86.28,10.53671063],[86.285,11.58949991],[86.31,57.9313092]]]
["bitfinex","SOLUSD",1770476805232,[[86.3,10.53671063],[86.28,51.10231099],[86.263,5.13032502],[86.224,1.1597699],[85.596,183.0242349]],[[86.339,4.42675133],[86.34,10.53671063],[86.36,10.53671063],[86.364,40.52614514],[86.395,5.36086188]]]
["bitfinex","SOLUSD",1770476840271,[[86.19,10.56132698],[86.184,4.38984528],[86.183,40.61125743],[86.16,15.691652],[86.08,7.36296897]],[[86.219,4.34998318],[86.226,11.59747944],[86.23,10.56132698],[86.238,28.98964375],[86.256,57.9673943]]]
["bitfinex","SOLUSD",1770476874196,[[86.24,10.56132698],[86.234,4.30113851],[86.233,11.59638575],[86.224,28.99416507],[86.21,5.13032502]],[[86.268,4.43133955],[86.27,10.56132698],[86.271,11.59146952],[86.288,28.97274244],[86.32,10.56132698]]]
["bitfinex","SOLUSD",1770476911827,[[86.153,11.60716236],[86.149,4.13379008],[86.14,10.54954326],[86.134,29.02453149],[86.119,5.13032502]],[[86.179,4.14882757],[86.18,10.54954326],[86.189,40.6085044],[86.2,10.54954326],[86.209,57.998962]]]
["bitfinex","SOLUSD",1770476942243,[[86.251,4.07697015],[86.25,10.54954326],[86.249,11.59425145],[86.236,28.99020925],[86.219,5.13032502]],[[86.286,4.18192959],[86.287,11.58923128],[86.29,10.54954326],[86.296,28.97038749],[86.316,63.05731318]]]
["bitfinex","SOLUSD",1770476976687,[[86.294,11.58817444],[86.29,10.55159203],[86.28,28.97515303],[86.267,57.95932138],[86.26,5.13032502]],[[86.327,4.5],[86.328,11.58372718],[86.33,10.55159203],[86.35,0.1],[86.357,5.13032502]]]
["bitfinex","SOLUSD",1770477016316,[[86.121,50.7769287],[86.12,0.2],[86.11,10.75584872],[86.098,29.03652277],[86.09,0.2]],[[86.147,4.5],[86.148,11.60793053],[86.15,10.55584872],[86.158,29.01645813],[86.177,5.13032502]]]
["bitfinex","SOLUSD",1770477049258,[[86.116,4.13461364],[86.11,10.55584872],[86.1,0.2],[86.097,29.03690176],[69.98,19.3814445]],[[86.141,4.25901481],[86.15,10.55584872],[86.16,29.01581641],[86.172,7.32374592],[86.218,58.81831792]]]
["bitfinex","SOLUSD",1770477091084,[[86.131,4.19617798],[86.13,4.44762622],[86.102,5.36086188],[86.101,5.13032502],[86.1,4.44762622]],[[86.143,7.32258721],[86.158,4.24372358],[86.17,4.44762622],[86.181,29.00895502],[86.19,62.4590844]]]
["bitfinex","SOLUSD",1770477135247,[[86.062,4.47493427],[86.061,11.61966512],[86.06,10.59769181],[86.055,29.05117236],[86.05,0.2]],[[86.09,10.59769181],[86.097,4.21390856],[86.098,11.61467165],[86.108,29.0333995],[86.109,7.33131262]]]
["bitfinex","SOLUSD",1770477190082,[[86.031,4.3695517],[86.02,4.45393956],[86.013,40.69152336],[86.01,4.65393956],[86.0,58.33939595]],[[86.059,4.28055561],[86.06,4.45393956],[86.071,29.04596081],[86.088,5.13032502],[86.1,4.45393956]]]
["bitfinex","SOLUSD",1770477241449,[[86.17,4.45393956],[86.162,0.60495361],[86.151,11.60752632],[86.132,5.13032502],[86.131,5.36086188]],[[86.188,4.26552506],[86.202,11.6007331],[86.21,4.55393956],[86.212,36.34868626],[86.25,0.1]]]
["bitfinex","SOLUSD",1770477272960,[[86.263,4.20470973],[86.262,11.59259001],[86.26,10.56798862],[86.249,28.98570171],[86.24,10.56798862]],[[86.3,10.56798862],[86.306,11.58667995],[86.318,28.96272578],[86.32,10.56798862],[86.331,5.13032502]]]
["bitfinex","SOLUSD",1770477301320,[[86.27,14.80550852],[86.253,40.57829871],[86.243,5.13032502],[86.24,15.9288505],[86.097,102.6]],[[86.31,10.56798862],[86.327,28.95997786],[86.36,10.56798862],[86.372,5.36086188]]]
["bitfinex","SOLUSD",1770477329340,[[86.232,11.59660116],[86.204,5.13032502]],[[86.374,46.31051196]]]
["bitfinex","SOLUSD",1770477361953,[[86.265,11.59212132],[86.257,4.17522311],[86.25,39.51716543],[86.228,5.36086188],[86.227,57.98614906]],[[86.29,10.53186696],[86.298,3.46],[86.299,11.58761978],[86.313,28.96443161],[86.32,10.53186696]]]
["bitfinex","SOLUSD",1770477395298,[[86.2,0.11209694],[86.181,4.06409775],[86.178,11.60380771],[86.17,10.75257457],[86.168,29.01277242]],[[86.21,10.55257457],[86.211,4.32933557],[86.24,10.55257457],[86.249,40.58018063],[86.25,5.13032502]]]
["bitfinex","SOLUSD",1770477433910,[[86.14,0.2],[86.132,4.21674646],[86.13,0.2],[86.12,10.57823861],[86.114,29.03124551]],[[86.169,4.17506624],[86.174,40.61557062],[86.2,15.70856363],[86.242,58.971951],[86.243,46.38086984]]]
["bitfinex","SOLUSD",1770477474567,[[86.1,4.39780994],[86.092,29.0386271],[86.09,10.57823861],[86.063,5.13032502],[69.98,19.3814445]],[[86.13,22.18871842],[86.139,29.02318173],[86.16,15.70856363],[86.244,46.38042624],[120.08,13.0]]]
["bitfinex","SOLUSD",1770477516491,[[86.143,4.264269],[86.142,11.60873905],[86.14,10.57555617],[86.124,29.02763521],[86.12,10.57555617]],[[86.174,11.60451989],[86.177,4.09198241],[86.18,10.57555617],[86.185,29.00749785],[86.189,5.13032502]]]
["bitfinex","SOLUSD",1770477558343,[[86.161,4.15430468],[86.16,4.44688064],[86.142,40.63058669],[86.13,4.44688064]],[[86.199,5.13032502]]]
["bitfinex","SOLUSD",1770477595385,[[86.323,4.08792259],[86.322,11.58453233],[86.32,4.4238697],[86.31,28.96517136],[86.29,5.36086188]],[[86.349,4.26216831],[86.355,11.58010871],[86.36,4.4238697],[86.37,4.4238697],[86.373,28.94423025]]]
["bitfinex","SOLUSD",1770477635202,[[86.45,10.5293993],[86.441,11.56858435],[86.42,5.36086188],[86.405,57.86677768],[86.4,10.5293993]],[[86.479,4.5],[86.48,10.5293993],[86.497,40.46383111],[86.51,5.23032502],[86.541,6.0425059]]]
["bitfinex","SOLUSD",1770477672352,[[86.621,4.17383043],[86.616,11.54514936],[86.603,5.13032502],[86.6,10.5293993],[86.598,28.86870868]],[[86.65,10.5293993],[86.659,4.49195117],[86.68,10.5293993],[86.702,98.03695415],[86.707,5.13032502]]]
["bitfinex","SOLUSD",1770477698986,[[86.691,4.20548728],[86.69,10.42731084],[86.674,40.3811985],[86.66,5.13032502],[86.655,1.1540015]],[[86.74,10.42731084],[86.752,3.36367744],[86.755,11.52671315],[86.76,10.42731084],[86.766,28.81314013]]]
["bitfinex","SOLUSD",1770477729107,[[86.571,4.11553159],[86.56,50.86169161],[86.55,57.76960244],[86.539,5.13032502],[86.533,5.36086188]],[[86.61,10.42731084],[86.625,3.29674025],[86.633,28.85762939],[86.64,10.42731084],[86.663,5.13032502]]]
["bitfinex","SOLUSD",1770477777949,[[86.84,17.02251273],[86.832,3.04451306],[86.821,40.31282753],[86.806,5.13032502],[86.8,17.02251273]],[[86.876,4.42194332],[86.888,11.50909903],[86.905,28.7672105],[86.925,57.52098061],[86.93,5.13032502]]]
["bitfinex","SOLUSD",1770477784554,[[86.79,28.54457748],[86.789,3.04451306],[86.777,28.80936534],[86.775,5.13032502],[86.755,5.36086188]],[[86.83,21.44445605],[86.87,17.02251273],[86.9,5.13032502],[86.906,69.0401123],[86.909,57.36949829]]]
["bitfinex","SOLUSD",1770477814782,[[86.69,10.4401092],[86.681,3.54451306],[86.678,28.84223034],[86.655,5.13032502],[86.645,5.36086188]],[[86.719,4.35142115],[86.73,10.4401092],[86.738,40.35140306],[86.76,10.4401092],[86.78,5.13032502]]]
["bitfinex","SOLUSD",1770477850992,[[86.703,3.54451306],[86.702,11.53375931],[86.7,39.27513006],[86.681,5.13032502],[86.674,5.36086188]],[[86.739,4.30024681],[86.74,10.4401092],[86.742,11.52848563],[86.756,28.81666706],[86.76,10.4401092]]]
["bitfinex","SOLUSD",1770477888332,[[86.63,10.45389439],[86.62,40.40635383],[86.617,3.74451306],[86.61,0.2],[86.6,10.65389439]],[[86.66,4.13682826],[86.661,11.53923999],[86.67,10.45389439],[86.675,28.84366802],[86.7,57.67040857]]]
["bitfinex","SOLUSD",1770477919464,[[86.65,10.45389439],[86.601,103.28161656],[86.6,10.45389439],[86.593,5.36086188],[86.53,46.22660606]],[[86.676,4.5],[86.677,11.53717015],[86.686,28.83975919],[86.69,10.45389439],[86.704,57.66790758]]]
["bitfinex","SOLUSD",1770477958995,[[86.58,10.44937124],[86.571,11.55121229],[86.56,10.64937124],[86.559,28.88194154],[86.261,84.17471903]],[[86.619,4.5],[86.62,10.44937124],[86.623,40.40497326],[86.64,10.44937124],[86.645,7.21670902]]]
["bitfinex","SOLUSD",1770477995208,[[86.65,10.45432231],[86.611,5.13032502],[86.601,40.41523769],[86.6,10.45432231],[86.593,5.36086188]],[[86.72,10.45432231]]]
["bitfinex","SOLUSD",1770478036167,[[86.66,10.45432231],[86.659,11.53946062],[86.64,10.45432231],[86.639,28.85515004],[86.631,5.13032502]],[[86.696,4.5],[86.697,11.53442448],[86.698,28.83574378],[86.7,10.45432231],[86.72,10.45432231]]]
["bitfinex","SOLUSD",1770478088543,[[86.633,4.11604677],[86.631,11.54320091],[86.63,4.39252003],[86.62,28.86152596],[86.61,4.39252003]],[[86.667,4.43715026],[86.668,40.38399408],[86.67,4.39252003],[86.695,5.13032502],[86.697,57.67235018]]]
["bitfinex","SOLUSD",1770478133605,[[86.631,4.33960304],[86.62,4.39327168],[86.61,4.39327168],[86.602,57.73538558],[86.587,5.36086188]],[[86.679,4.32790287],[86.68,4.39327168],[86.695,5.13032502],[86.7,4.39327168],[86.709,98.02903964]]]
["bitfinex","SOLUSD",1770478222668,[[86.502,4.12969957],[86.5,4.58664792],[86.49,0.2],[86.489,11.56204806],[86.469,28.91180395]],[[86.529,4.43026643],[86.53,4.38664792],[86.546,40.44092158],[86.55,4.38664792],[86.565,5.13032502]]]
["bitfinex","SOLUSD",1770478264480,[[86.561,4.4296082],[86.56,10.47670558],[86.554,11.55348106],[86.518,5.13032502],[70.249,26.54768226]],[[86.585,4.47875105],[86.59,10.47670558],[86.615,5.13032502],[86.655,57.01852944],[86.747,11.55374803]]]
["bitfinex","SOLUSD",1770478295015,[[86.68,10.45877782],[86.671,1.49636268],[86.67,11.53791963],[86.655,28.84994682],[86.64,10.45877782]],[[86.702,11.53383412],[86.705,4.33561228],[86.72,10.55877782],[86.721,28.82832796],[86.76,10.55877782]]]
["bitfinex","SOLUSD",1770478328045,[[86.684,11.53615118],[86.682,3.04643357],[86.675,28.84333164],[86.652,57.70182379],[86.64,10.45877782]],[[86.729,4.40680026],[86.73,10.45877782],[86.758,40.34210101],[86.759,5.13032502],[86.76,10.45877782]]]
["bitfinex","SOLUSD",1770478359677,[[86.772,16.01015177],[86.77,10.43487527],[86.76,28.81503755],[86.744,5.36086188],[86.734,5.36086188]],[[86.807,4.20663058],[86.81,10.43487527],[86.828,28.79255539],[86.84,10.43487527],[86.89,57.79966984]]]
["bitfinex","SOLUSD",1770478387475,[[86.781,11.52325969],[86.78,10.43487527],[86.772,2.75043146],[86.771,28.81146926],[86.76,10.43487527]],[[86.809,4.22629181],[86.82,11.51817649],[86.828,7.33849344],[86.83,10.43487527],[86.834,28.79077252]]]
["bitfinex","SOLUSD",1770478411710,[[86.885,11.50939492],[86.871,28.77826823],[86.791,46.0873182],[86.776,29.02],[70.403,1.0]],[[86.937,4.5],[86.938,40.25857507],[86.94,17.01413118],[86.963,57.49606211],[87.003,5.36086188]]]
["bitfinex","SOLUSD",1770478438029,[[86.874,11.51086559],[86.871,4.35663214],[86.86,10.40157005],[86.835,5.36086188],[86.829,57.58394467]],[[86.909,4.06379328],[86.91,10.40157005],[86.928,40.26320632],[86.954,57.50231863],[86.957,5.13032502]]]
["bitfinex","SOLUSD",1770478468841,[[86.93,21.90502423],[86.921,33.18171364],[86.895,62.67079677],[86.885,5.36086188],[86.851,1.15139722]],[[86.962,4.13635171],[86.97,10.40157005],[86.982,40.23821019],[87.049,45.95120526],[87.05,57.53731912]]]
["bitfinex","SOLUSD",1770478499695,[[86.71,4.5066638],[86.7,0.2],[86.69,10.59943711],[86.678,28.84219067],[86.659,57.6970853]],[[86.74,10.39943711],[86.749,4.42603327],[86.76,10.39943711],[86.769,97.96125343],[86.776,5.13032502]]]
["bitfinex","SOLUSD",1770478532308,[[86.71,10.39943711],[86.691,11.5352228],[86.681,5.36086188],[86.64,41.59774844],[86.604,46.18691588]],[[86.759,4.46808667],[86.76,10.39943711],[86.78,5.13032502],[86.789,40.32769129],[86.8,10.39943711]]]
["bitfinex","SOLUSD",1770478563465,[[86.651,11.54054771],[86.642,1.9545289],[86.64,39.29343444],[86.627,57.71854772],[86.622,5.36086188]],[[86.689,4.40413244],[86.69,10.43857135],[86.718,40.36070942],[86.719,5.13032502],[86.72,10.43857135]]]
["bitfinex","SOLUSD",1770478571255,[[86.53,0.2]],[[86.602,57.73575535],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770478633406,[[86.56,4.05790694],[86.542,28.88752488],[86.54,10.47428196],[86.531,5.36086188],[86.45,53.76860775]],[[86.589,4.40798192],[86.59,10.47428196],[86.619,5.13032502],[86.622,40.40543972],[86.629,5.13032502]]]
["bitfinex","SOLUSD",1770478671734,[[86.549,4.26696716],[86.548,11.55428201],[86.54,4.40033141],[86.536,29.1520315],[86.52,4.40033141]],[[86.579,4.45880671],[86.58,4.40033141],[86.587,11.5490778],[86.597,28.86958972],[86.61,4.40033141]]]
["bitfinex","SOLUSD",1770478710064,[[86.537,11.55575071],[86.536,4.07572732],[86.53,4.40308895],[86.515,28.89660216],[86.501,10.4911869]],[[86.566,4.3282729],[86.567,11.55175152],[86.57,4.40308895],[86.578,28.8756959],[86.61,4.40308895]]]
["bitfinex","SOLUSD",1770478749507,[[86.501,4.07123335],[86.498,11.56096094],[86.491,28.90470677],[86.49,4.4048314],[86.48,0.2]],[[86.539,33.14989516],[86.54,4.40483139],[86.55,4.40483139],[86.621,57.32673509],[86.644,46.16621622]]]
["bitfinex","SOLUSD",1770478801946,[[86.508,4.19125322],[86.49,1e-08],[86.471,5.36086188],[86.462,63.85251138],[86.46,4.59980456]],[[86.53,4.39980456],[86.539,4.47508162],[86.55,4.39980456],[86.567,98.18984138],[86.569,5.13032502]]]
["bitfinex","SOLUSD",1770478844590,[[86.49,1e-08],[86.489,104.43870488],[86.482,4.0912732],[86.48,10.69383709],[86.477,11.56365681]],[[86.516,4.0988486],[86.517,40.45447715],[86.52,10.49383709],[86.549,57.77123917],[86.606,57.34377184]]]
["bitfinex","SOLUSD",1770478886645,[[86.481,4.26692232],[86.47,10.49904986],[86.467,11.56508919],[86.461,28.91477082],[86.46,0.2]],[[86.507,4.44745257],[86.508,11.55962454],[86.51,10.49904986],[86.512,28.89779849],[86.543,57.77532793]]]
["bitfinex","SOLUSD",1770478934790,[[86.42,4.40873497],[86.415,28.92993293],[86.4,4.50873497]],[[86.464,11.5655694],[86.47,4.40873497],[86.473,28.91090934],[86.486,57.81346291],[86.546,57.92870523]]]
["bitfinex","SOLUSD",1770478964431,[[86.343,4.19540536],[86.342,11.58184892],[86.34,10.53928502],[86.334,28.95717949],[86.32,10.53928502]],[[86.38,10.53928502],[86.383,4.06607047],[86.385,11.57621067],[86.39,28.93873244],[86.406,5.13032502]]]
["bitfinex","SOLUSD",1770479005363,[[86.45,10.53928502],[86.444,11.56813331],[86.441,4.1213997],[86.43,28.92488113],[86.416,57.85953003]],[[86.46,0.2],[86.464,7.2737242],[86.474,4.49290565],[86.477,11.56377166],[86.489,28.9055022]]]
["bitfinex","SOLUSD",1770479047814,[[86.45,8.50950478],[86.43,4.40944424],[86.422,40.49894702],[86.413,57.86142912],[86.37,1.15780942]],[[86.473,4.41296913],[86.49,4.40944424],[86.498,28.90247586],[86.5,5.13032502],[86.502,11.56042634]]]
["bitfinex","SOLUSD",1770479094956,[[86.39,4.41402762],[86.387,4.42404914],[86.379,28.94216796],[86.37,4.41402762],[86.355,57.90016749]],[[86.429,4.48157397],[86.43,4.41402762],[86.436,40.49238742],[86.453,57.83529057],[86.46,4.41402762]]]
["bitfinex","SOLUSD",1770479141216,[[86.43,4.41402762],[86.422,28.9274863],[86.421,11.57126161],[86.397,5.13032502],[86.396,57.87256629]],[[86.458,4.5],[86.47,4.41402762],[86.473,28.91090415],[86.489,7.42312035],[86.55,103.58172044]]]
["bitfinex","SOLUSD",1770479216100,[[86.44,4.4121179],[86.421,40.49941564],[86.403,5.13032502],[86.402,57.86864224],[86.401,5.36086188]],[[86.462,4.5],[86.472,11.5644546]]]
["bitfinex","SOLUSD",1770479264125,[[86.53,4.4121179],[86.521,40.45260688],[86.52,4.4121179],[86.501,5.36086188],[86.498,57.8042377]],[[86.548,4.5],[86.55,0.2],[86.565,11.5520235],[86.57,4.6121179],[86.58,0.2]]]
["bitfinex","SOLUSD",1770479300337,[[86.46,10.50522376],[86.451,4.11077199],[86.445,40.48817166],[86.44,10.50522376],[86.421,5.36086188]],[[86.479,4.21760729],[86.493,11.56162926],[86.5,10.50522376],[86.504,28.90055942],[86.505,7.39028504]]]
["bitfinex","SOLUSD",1770479341609,[[86.395,4.14146424],[86.389,11.57547787],[86.384,28.94041229],[86.38,10.5113804],[86.365,5.13032502]],[[86.42,10.5113804],[86.436,40.49238742],[86.44,10.5113804],[86.462,5.13032502],[86.466,57.82671955]]]
["bitfinex","SOLUSD",1770479399356,[[86.394,4.05388939],[86.393,11.57501186],[86.38,33.35832721],[86.37,4.41649999],[86.297,46.0160063]],[[86.42,4.27925311],[86.425,11.57073655],[86.43,4.41649999],[86.439,28.92216727],[86.449,57.83797513]]]
["bitfinex","SOLUSD",1770479429491,[[86.267,4.19136328],[86.266,11.59193306],[86.26,10.55720792],[86.244,28.98746759],[86.24,10.55720792]],[[86.299,11.58761978],[86.3,10.55720792],[86.31,28.96549327],[86.339,57.9116832],[86.385,57.43218586]]]
["bitfinex","SOLUSD",1770479462121,[[86.29,15.02470539],[86.261,98.53815744],[86.256,10.4911869],[86.24,10.55998177],[86.213,1.15991787]],[[86.315,4.44243307],[86.33,10.55998177],[86.333,11.58305815],[86.348,28.9528125],[86.349,7.26605991]]]
["bitfinex","SOLUSD",1770479499534,[[86.339,11.58225067],[86.333,4.28571987],[86.33,39.51846437],[86.306,5.13032502],[86.305,57.9340549]],[[86.367,4.18788449],[86.37,10.55998177],[86.38,0.2],[86.386,28.940052],[86.403,57.86886804]]]
["bitfinex","SOLUSD",1770479558486,[[86.451,4.14579296],[86.44,10.50820069],[86.438,28.92217453],[86.417,5.13032502],[86.416,57.85965561]],[[86.483,4.47143768],[86.493,28.90408932],[86.5,10.50820069],[86.502,7.32070379],[86.522,57.78904568]]]
["bitfinex","SOLUSD",1770479587311,[[86.44,10.50725284],[86.423,0.1322358],[86.414,5.13032502],[86.411,40.50410248],[86.395,5.36086188]],[[86.469,4.4338821],[86.474,11.56429314],[86.48,10.50725284],[86.487,28.90621803],[86.504,5.13032502]]]
["bitfinex","SOLUSD",1770479629056,[[86.445,11.56792836],[86.44,10.49751781],[86.42,0.1],[86.405,5.36086188],[86.403,5.13032502]],[[86.479,4.5],[86.487,40.46850971],[86.49,10.49751781],[86.504,5.13032502],[86.537,5.36086188]]]
["bitfinex","SOLUSD",1770479661499,[[86.497,11.56107139],[86.484,28.90701739],[86.469,57.82415001],[86.466,5.13032502],[86.44,10.48958967]],[[86.533,4.5],[86.534,7.29296828],[86.54,10.48958967],[86.549,40.4395198],[86.55,0.2]]]
["bitfinex","SOLUSD",1770479704226,[[86.467,11.56499413],[86.46,10.48352278],[86.458,28.9157149],[86.436,5.36086188],[86.435,5.13032502]],[[86.509,4.5],[86.51,10.48352278],[86.516,40.45494474],[86.532,5.13032502],[86.54,57.77714947]]]
["bitfinex","SOLUSD",1770479745668,[[86.51,10.48352278],[86.491,40.46663814],[86.48,10.48352278],[86.477,5.36086188],[86.474,5.13032502]],[[86.529,4.5],[86.55,10.68352278],[86.559,28.88222358],[86.571,5.13032502],[86.6,10.68352278]]]
["bitfinex","SOLUSD",1770479788904,[[86.551,12.91031327],[86.55,4.40119522],[86.546,28.88637256],[86.528,57.78441537],[86.212,103.7519367]],[[86.579,4.46073284],[86.58,1e-08],[86.589,11.54881104],[86.59,4.40119522],[86.595,28.87028013]]]
["bitfinex","SOLUSD",1770479839149,[[86.564,4.07584287],[86.561,11.55254675],[86.56,4.40341769],[86.557,28.88244143],[86.528,5.36086188]],[[86.597,4.41381644],[86.598,11.54761079],[86.6,4.40341769],[86.608,28.8658633],[86.61,0.2]]]
["bitfinex","SOLUSD",1770479900769,[[86.615,4.36985898],[86.614,11.54546207],[86.61,4.39323416],[86.596,28.86954821],[86.583,5.13032502]],[[86.638,4.44231859],[86.64,0.2],[86.644,11.54156449],[86.65,4.59323416],[86.654,28.8504986]]]
["bitfinex","SOLUSD",1770479952534,[[86.578,4.43886663],[86.573,11.55089907],[86.57,4.40314381],[86.561,28.88119369],[86.55,4.40314381]],[[86.603,4.38466676],[86.604,11.54692038],[86.61,4.40314381],[86.612,28.86463887],[86.632,5.13032502]]]
["bitfinex","SOLUSD",1770480004288,[[86.64,4.09951596],[86.63,4.39457481],[86.616,57.72588528],[86.581,91.61301352],[86.58,1.15500115]],[[86.669,4.22177651],[86.67,4.49457481],[86.679,9.24909927],[86.68,0.1],[86.689,28.83894954]]]
["bitfinex","SOLUSD",1770480050887,[[86.56,4.1219444],[86.559,11.55278819],[86.55,4.59457481],[86.537,28.88924464],[86.525,5.13032502]],[[86.587,4.18609222],[86.588,11.54894442],[86.59,4.39457481],[86.602,28.86781287],[86.606,7.39675667]]]
["bitfinex","SOLUSD",1770480094943,[[86.58,4.39778965],[86.571,40.42924303],[86.55,4.39778965],[86.548,57.77122863],[86.199,127.9157759]],[[86.599,4.5],[86.614,11.54556606],[86.62,4.39778965],[86.625,28.8603188],[86.632,12.52752472]]]
["bitfinex","SOLUSD",1770480124370,[[86.726,11.53047222],[86.72,10.43355213],[86.68,10.43355213],[86.64,41.73420852],[68.957,3.62191549]],[[86.759,4.5],[86.76,10.43355213],[86.789,11.52225773],[86.793,5.13032502],[86.8,10.43355213]]]
["bitfinex","SOLUSD",1770480164090,[[86.68,10.43355213],[86.671,0.33209364],[86.664,11.53870483],[86.663,28.84737431],[86.644,57.70682155]],[[86.697,4.33395318],[86.706,11.53330934],[86.716,28.82974306],[86.72,10.43355213],[86.723,7.221247]]]
["bitfinex","SOLUSD",1770480203329,[[86.615,11.54534433],[86.607,0.33209364],[86.604,28.86680898],[86.6,0.2],[86.561,5.36086188]],[[86.647,4.33395318],[86.648,11.54094728],[86.65,10.45862548],[86.661,28.84832929],[86.663,7.31746718]]]
["bitfinex","SOLUSD",1770480243377,[[86.684,11.53603745],[86.673,28.84400433],[86.67,10.4407182],[86.653,57.70106659],[86.646,5.13032502]],[[86.709,4.5],[86.72,10.4407182],[86.728,40.35605571],[86.74,7.32646276],[86.743,5.13032502]]]
["bitfinex","SOLUSD",1770480291226,[[86.634,15.87163453],[86.631,28.85803003],[86.63,10.45173825],[86.603,57.73425055],[86.561,34.75]],[[86.667,4.33473733],[86.669,11.53824638],[86.67,10.45173825],[86.686,28.8399836],[86.694,5.13032502]]]
["bitfinex","SOLUSD",1770480316047,[[86.56,28.72806007],[86.552,28.88437008],[86.55,1e-08],[86.52,17.37551222],[86.516,46.23408457]],[[86.688,11.535622],[86.689,6.004],[86.712,45.7462525],[86.731,46.11970044],[86.742,46.11403283]]]
["bitfinex","SOLUSD",1770480337360,[[87.206,10.4911869],[87.205,5.13032502],[87.203,5.36086188],[86.391,104.9],[86.222,204.6652414]],[[87.339,4.5],[87.34,5.99239708],[87.378,5.98476783],[87.412,57.2493112],[87.48,45.72508248]]]
["bitfinex","SOLUSD",1770480359982,[[87.347,4.49999999],[87.275,45.83201839],[87.271,45.83416386],[87.266,45.83674245],[87.255,45.84238888]],[[87.5,17.17551222],[87.566,5.98052963],[87.568,371.14014249],[87.57,68.70204888]]]
["bitfinex","SOLUSD",1770480380887,[[87.51,16.80845485],[87.502,4.31257661],[87.46,5.36086188],[87.44,45.74564094],[87.432,45.74937761]],[[87.56,16.80845485],[87.58,4.28727881],[87.612,11.41406906],[87.613,5.13032502],[87.622,5.36086188]]]
["bitfinex","SOLUSD",1770480404700,[[87.221,40.12795083],[87.208,4.21461248],[87.149,45.89827161],[87.142,45.90182101],[87.133,45.9067996]],[[87.26,16.80845485],[87.283,4.06115179],[87.301,11.45462251],[87.321,5.36086188],[87.341,5.36086188]]]
["bitfinex","SOLUSD",1770480427916,[[87.561,4.23246897],[87.56,16.79765194],[87.54,5.13032502],[87.532,5.36086188],[87.5,21.92797696]],[[87.645,5.96796557]]]
["bitfinex","SOLUSD",1770480451739,[[87.46,16.79765194],[87.454,11.43454155],[87.442,4.33715395],[87.4,5.13032502],[87.379,45.77751063]],[[87.5,16.79765194],[87.526,5.13032502],[87.529,4.31291398],[87.554,5.36086188],[87.555,5.13032502]]]
["bitfinex","SOLUSD",1770480476958,[[87.461,4.10160717],[87.46,17.81957446],[87.452,40.02195489],[87.401,5.13032502],[87.399,45.76707548]],[[87.56,0.2]]]
["bitfinex","SOLUSD",1770480499077,[[87.045,5.36086188]],[[87.15,17.83611098],[87.178,3.95231827],[87.186,5.13032502],[87.196,5.13032502],[87.205,5.36086188]]]
["bitfinex","SOLUSD",1770480521917,[[86.881,4.16763173],[86.88,17.83611098],[86.84,28.78825806],[86.821,115.17950725],[86.809,46.07767156]],[[86.954,4.46263874],[86.955,5.13032502],[86.958,7.30184446],[86.986,17.83643457],[87.06,57.11983198]]]
["bitfinex","SOLUSD",1770480546835,[[86.89,17.96281118],[86.76,17.96281118],[86.741,426.81321356],[86.725,69.18374649],[86.708,11.65009485]],[[86.957,45.7462525],[86.959,9.66594487],[87.014,11.49252593],[87.07,57.73167627],[87.071,45.93963237]]]
["bitfinex","SOLUSD",1770480568649,[[87.12,17.96281118],[87.071,4.28177247],[87.06,5.13032502],[86.994,45.9801034],[86.988,45.98283439]],[[87.19,17.96281118],[87.203,4.43811808],[87.204,40.13577358],[87.211,45.86607719],[87.301,68.72805436]]]
["bitfinex","SOLUSD",1770480590543,[[86.976,5.13032502],[86.974,4.40519429],[86.973,5.36086188],[86.971,5.13032502],[86.968,5.36086188]],[[87.206,4.43032297],[87.233,45.85446408],[87.242,45.8498677],[87.244,57.42952976],[87.247,45.84725868]]]
["bitfinex","SOLUSD",1770480612569,[[87.21,17.81930928],[87.166,5.36086188],[87.159,5.13032502],[87.156,5.36086188],[87.12,17.81930928]],[[87.26,4.5],[87.27,17.81930928],[87.282,11.45711601],[87.306,28.63505652],[87.344,57.7079573]]]
["bitfinex","SOLUSD",1770480633579,[[87.037,149.80026878],[86.991,45.98170724],[86.985,45.98491935],[86.98,45.98728769],[86.969,45.99312881]],[[87.139,4.5],[87.179,5.13032502],[87.221,131.84898131],[87.226,57.73900945],[87.229,45.85681963]]]
["bitfinex","SOLUSD",1770480656302,[[87.22,17.81930928],[87.176,4.17689304],[87.175,5.13032502],[87.172,5.36086188],[87.165,5.13032502]],[[87.243,7.19635279],[87.266,4.46813021],[87.27,17.81930928],[87.352,45.7921352],[87.357,57.76884497]]]
["bitfinex","SOLUSD",1770480679225,[[86.824,40.31143462]],[[87.044,12.23918883]]]
["bitfinex","SOLUSD",1770480699620,[[87.156,281.10514474],[87.136,68.85717706],[87.068,68.91113811],[86.55,104.9],[65.9,0.19778026]],[[87.316,4.5],[87.317,1.45548694],[87.341,57.41897133],[87.353,11.44785012],[87.383,28.60984111]]]
["bitfinex","SOLUSD",1770480721233,[[86.952,11.50052019],[86.889,92.07075732],[86.888,20.72],[86.881,46.03998243],[86.878,46.04141574]],[[87.059,4.5],[87.071,57.02336769],[87.105,11.48039722],[87.12,17.88702371],[87.122,45.91288497]]]
["bitfinex","SOLUSD",1770480743039,[[86.914,4.43999499],[86.893,5.13032502],[86.846,6.00950765],[86.82,14.84369575],[86.816,14.28800564]],[[87.0,17.77250187],[87.034,40.21416917],[87.055,57.33189344],[87.059,2.36467565],[87.078,45.93607137]]]
["bitfinex","SOLUSD",1770480765675,[[86.848,4.41917998],[86.847,5.96712649],[86.791,46.08770542],[86.787,46.08981077],[86.778,46.09431027]],[[87.058,45.94647174],[87.08,6.0000093]]]
["bitfinex","SOLUSD",1770480786283,[[87.36,17.77250187],[87.3,17.77250187],[87.219,10.52935426],[87.218,20.64],[87.187,13.11995343]],[[87.424,1.21436716],[87.537,45.69526936],[87.548,45.68948202],[87.557,45.6847721],[87.561,45.68281727]]]
["bitfinex","SOLUSD",1770480807684,[[87.207,4.35722897],[87.165,45.88991327],[87.161,45.89189781],[87.152,45.89651155],[87.145,45.7462525]],[[87.342,0.28268663],[87.374,40.05768305],[87.394,45.76984858],[87.401,57.65651784],[87.406,45.76350028]]]
["bitfinex","SOLUSD",1770480827620,[[87.91,17.83269399],[87.832,45.54125595],[87.823,45.54565544],[87.819,66.3062525],[87.818,45.54835661]],[[88.0,17.83269399],[88.092,334.87717384],[88.093,56.80467665],[88.094,13.77114232],[88.104,68.1016715]]]
["bitfinex","SOLUSD",1770480849622,[[87.65,17.71680802],[87.621,4.26978719],[87.618,5.13032502],[87.605,5.36086188],[87.096,0.70876159]],[[87.765,39.87922292],[87.775,4.25525898],[87.798,103.00194381],[87.799,45.55911839],[87.81,45.55327794]]]
["bitfinex","SOLUSD",1770480871027,[[87.096,0.66737093],[87.06,17.91680802],[87.047,4.27203044],[87.022,45.96507006],[87.019,45.96675334]],[[87.13,17.71680802],[87.181,7.22932686],[87.182,2.03854165],[87.205,57.66169138],[87.225,11.91487614]]]
["bitfinex","SOLUSD",1770480893474,[[87.12,17.71680802],[87.047,0.87635223],[86.94,17.71680802],[86.933,45.7462525],[86.888,34.68021117]],[[87.187,40.14359938],[87.201,91.74283192],[87.212,45.86537678],[87.216,57.45833487],[87.224,45.85945417]]]
["bitfinex","SOLUSD",1770480917185,[[87.351,4.05161239],[87.205,5.13032502],[87.202,280.95685874],[87.185,20.64],[87.184,68.81982963]],[[87.451,4.49864716],[87.498,45.71565408],[87.504,45.71259421],[87.512,45.70802318],[87.552,57.30493711]]]
["bitfinex","SOLUSD",1770480947395,[[87.703,5.96477514],[87.661,5.36086188],[87.66,17.90903238],[87.573,45.7462525],[87.563,20.62]],[[87.729,5.96697584],[87.8,4.5],[87.863,28.45368209],[87.892,45.51066854],[87.894,45.50977803]]]
["bitfinex","SOLUSD",1770480957616,[[87.483,4.29422865],[87.47,5.13032502],[87.411,11.44020775],[87.388,5.36086188],[87.386,28.60855387]],[[87.558,28.5526186],[87.575,11.41878389],[87.585,5.97469087],[87.596,45.6646529],[87.604,45.66047766]]]
["bitfinex","SOLUSD",1770480978830,[[87.67,17.88497341],[87.653,5.13032502],[87.634,15.76880738],[87.633,5.13032502],[87.607,45.65806654]],[[87.761,4.33363488],[87.783,0.2697538],[87.817,45.54953099],[87.818,45.54888861],[87.819,27.99345358]]]
["bitfinex","SOLUSD",1770481002045,[[87.68,17.88497341],[87.629,28.52934848],[87.592,45.66582251],[87.589,45.66781802],[87.548,57.42077479]],[[87.781,4.5],[87.852,14.46280115],[87.854,62.30332724],[87.898,40.68],[87.938,45.7462525]]]
["bitfinex","SOLUSD",1770481045546,[[87.252,4.21133671],[87.232,11.46368305],[87.222,5.36086188],[87.212,5.36086188],[87.202,5.36086188]],[[87.417,57.80340272],[87.418,13.21142896],[87.421,40.03614692],[87.458,45.73632932],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770481068354,[[87.161,1.16308223],[87.11,17.97683688],[87.057,20.64],[86.982,45.7462525],[86.94,17.87683688]],[[87.21,5.13032502],[87.213,5.36086188],[87.214,5.13032502],[87.217,5.36086188],[87.218,5.13032502]]]
["bitfinex","SOLUSD",1770481091178,[[86.94,17.87683688],[86.886,5.36086188],[86.882,57.44404956],[86.877,1.15105263],[86.87,0.2]],[[87.038,5.13032502],[87.041,5.36086188],[87.05,5.13032502],[87.061,57.54491315],[128.8,3.2]]]
["bitfinex","SOLUSD",1770481114114,[[86.981,5.13032502],[86.978,11.49703757],[86.973,5.13032502],[86.97,17.97410594],[86.945,5.36086188]],[[87.069,5.13032502],[87.072,5.36086188],[87.098,7.22229815],[87.116,57.03533342],[87.117,40.17585545]]]
["bitfinex","SOLUSD",1770481139733,[[86.95,17.97410594],[86.933,16.63330597],[86.923,5.13032502],[86.922,28.76112515],[86.905,5.36086188]],[[87.035,5.13032502],[87.039,7.32346149],[87.044,11.48844262],[87.069,28.71285991],[87.107,34.29]]]
["bitfinex","SOLUSD",1770481163534,[[86.88,17.99418063],[86.878,20.7],[86.87,0.2],[86.866,11.51196212],[86.854,5.13032502]],[[86.986,10.4911869],[86.99,8.77296283],[87.015,97.68430728],[87.016,57.10452017],[87.024,24.85384842]]]
["bitfinex","SOLUSD",1770481189959,[[86.88,17.99418063],[86.865,11.5120224],[86.86,28.88192636],[86.818,57.79983743],[86.783,20.72]],[[86.958,5.13032502],[86.961,5.36086188],[86.973,7.24317446],[86.981,11.49676366],[86.991,28.73882249]]]
["bitfinex","SOLUSD",1770481217367,[[86.88,18.01318173],[86.844,11.51478715],[86.803,57.28912351],[86.61,11.37031793],[86.53,104.9]],[[86.941,5.36086188],[86.942,5.13032502],[86.95,5.13032502],[86.954,11.5003335],[86.955,5.36086188]]]
["bitfinex","SOLUSD",1770481244488,[[87.07,10.65853714],[87.026,11.49076813],[87.01,28.73219783],[87.007,5.36086188],[87.0,10.65853714]],[[87.128,5.13032502],[87.131,5.36086188],[87.16,0.00026663],[87.184,10.36995848],[87.199,57.30548688]]]
["bitfinex","SOLUSD",1770481272209,[[87.2,10.64991312],[87.174,5.13032502],[87.167,11.47217129],[87.145,5.36086188],[87.137,28.69019145]],[[87.237,7.26381038],[87.275,11.45812075],[87.284,28.64237147],[87.288,5.97669299],[87.294,63.23905261]]]
["bitfinex","SOLUSD",1770481301059,[[87.17,17.89759522],[87.128,11.47726736],[87.116,28.69706254],[87.098,57.23015688],[87.08,1.34836931]],[[87.238,5.13032502],[87.241,5.36086188],[87.249,40.11507294],[87.254,7.21812774],[87.28,57.28750097]]]
["bitfinex","SOLUSD",1770481329785,[[87.27,10.61471895],[87.261,11.45987325],[87.253,5.13032502],[87.234,28.65846729],[87.223,5.36086188]],[[87.356,7.26971021],[87.358,16.56547756],[87.362,11.44665631],[87.384,28.6093564],[87.416,57.65218154]]]
["bitfinex","SOLUSD",1770481361218,[[87.16,0.2],[87.12,0.2],[87.11,10.60996043],[87.1,11.48096184],[87.084,28.70767764]],[[87.221,25.94954412],[87.225,11.46460303],[87.253,10.3750776],[87.26,57.30060888],[124.87,0.084]]]
["bitfinex","SOLUSD",1770481388921,[[86.97,10.60996043],[86.963,5.13032502],[86.951,40.25255603],[86.94,5.36086188],[86.925,11.21837029]],[[87.058,5.13032502],[87.061,7.19967697],[87.103,40.18238449],[87.12,57.81945596],[87.152,45.89691796]]]
["bitfinex","SOLUSD",1770481417064,[[87.04,10.66216629],[87.033,11.48981723],[87.023,5.13032502],[87.015,28.73047166],[87.001,5.36086188]],[[87.113,0.82200002],[87.13,5.33032502],[87.133,11.47674281],[87.134,5.36086188],[87.179,57.18521124]]]
["bitfinex","SOLUSD",1770481449286,[[87.147,5.13032502],[87.144,11.47525934],[87.143,5.13032502],[87.14,10.66216629],[87.133,28.69171141]],[[87.188,0.82200002],[87.25,5.13032502],[87.253,11.46095278],[87.255,5.36086188],[87.261,28.64968481]]]
["bitfinex","SOLUSD",1770481479127,[[87.11,10.64761456],[87.094,5.13032502],[87.073,5.36086188],[87.056,1.1486859],[87.055,57.17459245]],[[87.156,0.83799999],[87.206,5.36086188],[87.244,57.04241473],[87.281,34.52],[87.341,10.64761456]]]
["bitfinex","SOLUSD",1770481512753,[[87.07,10.64761456],[87.054,5.13032502],[87.051,5.36086188],[87.016,1.14921393],[87.013,57.5772533]],[[87.253,39.35688149],[87.256,30.83342185]]]
["bitfinex","SOLUSD",1770481547780,[[87.011,11.49279976],[87.01,0.2],[87.004,5.13032502],[87.0,10.64803772],[86.989,28.73894962]],[[87.098,12.47483157],[87.11,5.36086188],[87.129,40.17032216],[121.0,2.0],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770481580385,[[86.907,5.13032502],[86.904,11.50695019],[86.903,5.13032502],[86.9,10.64803772],[86.89,0.1]],[[86.991,7.33591489],[86.992,11.49530991],[86.994,5.13032502],[86.999,5.36086188],[87.011,28.7319994]]]
["bitfinex","SOLUSD",1770481632745,[[87.0,10.69273198],[86.996,11.49467409],[86.991,28.73841298],[86.975,5.36086188],[86.95,57.97566939]],[[87.096,5.13032502],[87.099,5.36086188],[87.1,7.24114756],[87.101,11.48092444],[87.106,28.70073894]]]
["bitfinex","SOLUSD",1770481670371,[[86.86,0.2],[86.85,10.67949399],[86.835,11.51597202],[86.826,28.7930765],[86.485,93.34579256]],[[86.922,7.3861309],[86.937,11.50265695],[86.941,5.13032502],[86.948,5.36086188],[86.96,28.74885004]]]
["bitfinex","SOLUSD",1770481720519,[[86.91,4.19501534],[86.894,5.13032502],[86.891,11.50867178],[86.875,5.36086188],[86.87,4.19501534]],[[86.968,7.22645664],[86.991,5.13032502],[86.996,6.00120899],[86.997,11.49477644],[87.0,11.55160239]]]
["bitfinex","SOLUSD",1770481762738,[[86.91,10.69404659],[86.896,5.13032502],[86.881,28.77494553],[86.872,11.51118887],[86.871,22.37726433]],[[86.951,7.23572409],[86.99,5.13032502],[86.991,11.49547745],[87.003,5.36086188],[87.191,11.49547745]]]
["bitfinex","SOLUSD",1770481809294,[[86.95,10.67473052],[86.926,11.50395713],[86.922,5.13032502],[86.912,28.76449897],[86.902,5.36086188]],[[87.01,7.28540252],[87.011,5.13032502],[87.024,11.49113803],[87.03,0.2],[87.035,5.36086188]]]
["bitfinex","SOLUSD",1770481851541,[[87.0,10.67496159],[86.982,5.13032502],[86.973,11.49782116],[86.952,5.36086188],[86.948,28.75264547]],[[87.064,7.3095768],[87.076,11.4842974],[87.08,5.13032502],[87.081,28.70903826],[87.084,5.36086188]]]
["bitfinex","SOLUSD",1770481890758,[[87.04,10.65569375],[87.031,11.49015867],[87.016,28.7301552],[87.014,89.98207657],[87.012,5.13032502]],[[87.1,0.2],[87.116,5.13032502],[87.126,11.47766652],[87.132,10.16256588],[87.134,5.36086188]]]
["bitfinex","SOLUSD",1770481931680,[[86.91,10.75569375],[86.891,11.5085785],[86.882,5.13032502],[86.861,5.36086188],[86.86,0.2]],[[86.982,0.82200002],[86.99,5.13032502],[86.993,16.85608688],[87.042,57.43735631],[87.07,45.94007535]]]
["bitfinex","SOLUSD",1770481972861,[[87.08,10.68030024],[87.065,11.4855834],[87.047,28.71993646],[87.035,5.13032502],[87.031,5.36086188]],[[87.099,7.33773427],[87.133,5.13032502],[87.158,11.47347838],[87.189,5.99900017],[121.0,2.0]]]
["bitfinex","SOLUSD",1770482006589,[[87.093,5.13032502],[87.09,10.68030024],[87.089,11.48244789],[87.081,28.7089032],[87.061,5.36086188]],[[87.176,5.13032502],[87.179,7.21025754],[87.183,1e-08],[87.185,11.46989551],[87.194,5.36086188]]]
["bitfinex","SOLUSD",1770482053322,[[86.99,0.1],[86.98,0.2],[86.96,10.6465734],[86.955,11.5000812],[86.936,28.75670143]],[[87.051,5.36086188],[87.052,2.77899998],[87.072,28.71219173],[87.087,12.67410127],[87.092,57.41060339]]]
["bitfinex","SOLUSD",1770482089963,[[87.0,22.1726302],[86.982,28.74147099],[86.971,5.36086188],[86.95,0.2],[86.94,0.2]],[[87.095,11.48171536],[87.118,28.6967102]]]
["bitfinex","SOLUSD",1770482139830,[[87.02,10.6680505],[87.019,11.49161239],[87.007,5.13032502],[87.001,28.73530189],[86.99,0.1]],[[87.075,7.28150943],[87.104,5.36086188],[87.114,11.47933468],[87.155,57.36925034],[87.16,57.61901518]]]
["bitfinex","SOLUSD",1770482187766,[[86.98,10.6680505],[86.967,28.74628711],[86.958,5.13032502],[86.951,11.50073029],[86.95,0.2]],[[87.039,3.06],[87.069,5.13032502],[87.072,11.48483058],[87.074,5.36086188],[87.082,10.74034366]]]
["bitfinex","SOLUSD",1770482232392,[[86.85,10.71763701],[86.848,11.51427559],[86.827,5.13032502],[86.823,28.79421351],[86.822,0.2697538]],[[86.919,7.2911362],[86.94,11.50219596],[86.944,5.36086188],[118.78,0.053],[120.0,3.13]]]
["bitfinex","SOLUSD",1770482269604,[[86.83,10.70268464],[86.824,11.51755275],[86.818,28.79587182],[86.817,5.13032502],[86.791,5.36086188]],[[86.894,7.2794067],[86.915,5.13032502],[86.924,5.36086188],[86.928,11.50381765],[117.36,10.0]]]
["bitfinex","SOLUSD",1770482305059,[[87.03,10.70268464],[87.021,11.49147906],[87.018,5.13032502],[87.011,28.7319994],[87.008,5.13032502]],[[87.094,0.82200002],[87.122,5.13032502],[87.125,11.47786843],[87.134,5.36086188],[87.15,28.68642171]]]
["bitfinex","SOLUSD",1770482350276,[[87.14,10.66906501],[87.131,11.47697145],[87.113,5.13032502],[87.111,5.36086188],[87.11,28.69934565]],[[87.21,0.2],[87.225,5.13032502],[87.232,11.46373053],[87.244,7.23252121],[87.245,24.48952445]]]
["bitfinex","SOLUSD",1770482391411,[[87.203,28.66868687]],[[87.31,0.1],[87.314,1.50906951],[87.323,5.13032502],[87.326,11.45135728],[87.333,7.23240128]]]
["bitfinex","SOLUSD",1770482427762,[[87.2,10.63304287],[87.169,11.47196824],[87.168,5.13032502],[87.159,28.68321114],[87.153,5.36086188]],[[87.275,5.13032502],[87.278,11.45777225],[87.286,5.36086188],[87.295,28.63863787],[87.32,57.3609957]]]
["bitfinex","SOLUSD",1770482479507,[[87.09,0.2],[87.08,0.2],[87.07,10.83061237],[87.051,11.48745345],[87.042,28.72151707]],[[87.145,5.13032502],[87.147,5.13032502],[87.149,11.47460097],[87.151,5.13032502],[87.158,5.36086188]]]
["bitfinex","SOLUSD",1770482530737,[[87.07,10.66186318],[87.045,11.48821398],[87.037,5.13032502],[87.022,34.0889626],[87.001,1.14941207]],[[87.153,5.13032502],[87.156,40.15787781],[87.162,6.94856999],[87.222,34.54],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770482563470,[[87.07,10.64928988],[87.069,11.48502003],[87.062,28.71515401],[87.057,5.13032502],[87.032,5.36086188]],[[87.154,5.13032502],[87.157,5.36086188],[87.165,11.47249469],[87.17,0.2],[87.279,57.21874719]]]
["bitfinex","SOLUSD",1770482620094,[[87.15,4.17183532],[87.142,11.47547969],[87.128,5.13032502],[87.111,28.69901619],[86.322,166.2905086]],[[87.17,1e-08],[87.234,5.36086188],[87.235,11.46341598],[87.246,5.98330028],[87.408,5.36086188]]]
["bitfinex","SOLUSD",1770482666055,[[87.15,10.62324034],[87.137,11.47612822],[87.128,5.13032502],[87.127,28.69367739],[87.112,5.36086188]],[[87.234,5.13032502],[87.237,5.36086188],[87.241,11.46256023],[87.296,57.55833899],[87.399,5.36086188]]]
["bitfinex","SOLUSD",1770482709897,[[87.251,0.45311542],[87.23,10.64482271],[87.218,5.13032502],[87.213,11.46616389],[87.193,1.14688105]],[[87.28,0.59247633],[87.312,5.13032502],[87.314,1.50906951],[87.315,16.81374793],[87.325,5.36086188]]]
["bitfinex","SOLUSD",1770482753851,[[87.161,0.46774688],[87.15,10.61830133],[87.136,5.13032502],[87.133,11.47670564],[87.102,5.36086188]],[[87.219,0.48039016],[87.232,5.13032502],[87.236,11.46323509]]]
["bitfinex","SOLUSD",1770482789863,[[87.051,0.4758978],[87.05,0.2],[87.03,0.2],[87.02,10.81830133],[87.0,11.49422953]],[[87.092,0.48484505],[87.099,5.13032502],[87.102,11.48079263],[87.105,5.36086188],[119.0,28.05]]]
["bitfinex","SOLUSD",1770482830102,[[87.011,0.48864066],[86.98,10.67828071],[86.971,11.49799472],[86.967,5.13032502],[86.966,28.74656734]],[[87.064,0.47451738],[87.072,5.13032502],[87.075,5.36086188],[87.076,11.48430588],[87.079,28.70956861]]]
["bitfinex","SOLUSD",1770482877734,[[87.041,0.4774028],[87.03,10.66407667],[87.007,5.13032502],[87.004,11.49365741],[87.003,28.73459472]],[[87.085,0.4656842],[87.107,5.13032502],[87.11,11.4798061],[87.115,5.36086188],[119.0,28.05]]]
["bitfinex","SOLUSD",1770482925770,[[87.131,0.46414594],[87.11,10.63688881],[87.081,28.708824],[87.062,5.36086188],[87.06,57.43105402]],[[87.183,0.46460405],[87.189,5.13032502],[87.197,5.36086188],[87.198,11.46815293],[87.219,28.66363976]]]
["bitfinex","SOLUSD",1770482979355,[[87.051,0.45665037],[87.05,4.17997796],[87.024,5.13032502],[87.021,11.49142028],[87.02,0.1]],[[87.093,0.48225305],[87.117,5.13032502],[87.12,11.47851357],[87.125,5.36086188],[87.148,40.71087645]]]
["bitfinex","SOLUSD",1770483029064,[[86.994,0.48514527],[86.98,0.1],[86.97,0.1],[86.96,4.27754556],[86.951,11.50070706]],[[87.033,0.45477644],[87.042,5.13032502],[87.045,5.36086188],[87.052,16.61773389],[87.055,5.36086188]]]
["bitfinex","SOLUSD",1770483067728,[[86.92,10.70700575],[86.911,11.5060234],[86.895,28.770301],[86.885,5.13032502],[86.875,5.13032502]],[[86.947,7.25484345],[86.953,0.5],[86.989,5.98718433],[87.007,11.49345615],[87.01,6.01041213]]]
["bitfinex","SOLUSD",1770483110962,[[86.98,10.678131],[86.944,40.25579682],[86.943,5.13032502],[69.0,1.0]],[[87.027,0.5],[87.031,7.28135017],[87.04,0.2],[87.041,5.13032502],[87.055,5.36086188]]]
["bitfinex","SOLUSD",1770483153390,[[86.981,0.46972112],[86.957,11.49989319],[86.948,28.75252046]],[[87.042,0.45014648],[87.054,11.48723154],[87.056,5.36086188]]]
["bitfinex","SOLUSD",1770483227631,[[87.06,4.17493315],[87.043,5.13032502],[87.034,1.14897626],[87.03,97.66747098],[87.01,4.17493315]],[[87.111,0.49866061],[87.112,5.95199996],[87.141,5.13032502],[87.151,11.47443653],[87.156,5.36086188]]]
["bitfinex","SOLUSD",1770483281403,[[87.04,4.17493315],[87.016,11.49213937],[87.001,5.13032502],[86.997,28.73640823],[86.992,5.36086188]],[[87.069,0.49866061],[87.07,7.42950916],[87.099,5.13032502],[87.125,5.36086188],[87.179,57.18521124]]]
["bitfinex","SOLUSD",1770483334330,[[87.07,4.18015442],[87.052,11.48726497],[87.051,21.05042869],[87.047,18.90622949],[87.022,5.36086188]],[[87.11,0.49866061],[87.146,12.67806881],[87.15,0.2],[87.154,5.36086188],[87.21,64.69847325]]]
["bitfinex","SOLUSD",1770483384058,[[86.898,0.5],[86.86,4.17609613],[86.848,11.51425946],[86.841,6.01261266],[86.831,5.13032502]],[[86.925,12.53855901],[86.954,5.36086188],[86.957,11.49997696],[86.963,28.74812556],[118.78,0.053]]]
["bitfinex","SOLUSD",1770483424207,[[86.96,11.57379871],[86.936,11.50270009],[86.921,5.13032502],[86.918,28.76254616],[86.901,5.36086188]],[[86.975,0.82200002],[86.987,0.52006437],[87.02,0.2],[87.031,5.13032502],[87.034,5.36086188]]]
["bitfinex","SOLUSD",1770483468455,[[87.02,11.5404566],[87.011,11.49279976],[87.003,28.73442195],[86.989,5.13032502],[86.967,5.36086188]],[[87.053,0.52006437],[87.054,0.82200002],[87.09,0.2],[87.094,5.13032502],[87.097,11.48152037]]]
["bitfinex","SOLUSD",1770483528007,[[87.1,4.61547634],[87.082,11.48333982],[87.062,1.14860674],[87.061,28.71549832],[87.059,5.13032502]],[[87.11,0.2],[87.116,0.52006437],[87.136,7.38895428],[87.15,0.2],[87.18,5.56086188]]]
["bitfinex","SOLUSD",1770483595735,[[87.16,4.60041292],[87.158,0.47775209],[87.13,11.47703774],[87.119,33.82653314]],[[87.19,0.12712118],[87.208,7.23152081],[87.21,0.2],[87.217,5.13032502],[87.231,5.36086188]]]
["bitfinex","SOLUSD",1770483676128,[[87.079,0.48376281],[87.07,11.61119797],[87.06,0.1],[87.042,11.48868647],[87.04,0.2]],[[87.139,0.4994346],[87.141,11.47576567],[87.146,5.13032502],[87.149,5.36086188],[87.176,28.67761769]]]
["bitfinex","SOLUSD",1770483689625,[[87.131,0.48376281],[87.11,11.51119797],[87.102,11.48079263],[87.087,28.70675177],[87.08,16.64152299]],[[87.183,0.4994346],[87.196,5.13032502],[87.199,16.82900146],[87.21,28.66653837],[92.673,362.37320069]]]
["bitfinex","SOLUSD",1770483740778,[[87.06,0.8822824],[87.04,11.7319541],[87.03,0.1],[87.024,11.49106497],[87.01,11.5319541]],[[87.097,0.80716908],[87.123,5.13032502],[87.126,11.47771038],[87.129,5.36086188],[87.135,28.69127941]]]
["bitfinex","SOLUSD",1770483787235,[[87.051,0.99026118],[87.05,11.53366031],[87.042,11.4887066],[87.024,28.72769683],[87.02,5.13032502]],[[87.122,0.93608667],[87.142,11.47558437],[87.145,11.98001885],[87.188,57.60215838],[87.227,11.47769388]]]
["bitfinex","SOLUSD",1770483832674,[[87.164,1.03332023],[87.16,11.53366031],[87.148,11.47462581],[87.13,33.82304389],[87.117,5.36086188]],[[87.22,1.01768431],[87.221,7.22872502],[87.222,5.13032502],[87.249,40.11550721],[87.25,5.46086188]]]
["bitfinex","SOLUSD",1770483881713,[[87.131,0.09819235],[87.13,11.4901035],[87.121,11.47828881],[87.11,0.2],[87.106,28.70046942]],[[87.18,1.14555829],[87.192,5.13032502],[87.195,7.27893568],[87.213,11.46630732],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770483919161,[[87.141,0.16458421],[87.14,11.48648054],[87.12,28.69580272],[87.111,11.47960647],[87.109,5.13032502]],[[87.204,1.22220465],[87.206,5.13032502],[87.209,7.34575214],[87.225,11.46462009],[121.0,2.0]]]
["bitfinex","SOLUSD",1770483973902,[[87.252,1.73053334],[87.232,86.83462497],[87.226,11.46442654],[87.22,16.6000103],[87.15,80.39874112]],[[87.293,1.66336741],[87.294,7.23863555],[87.318,5.13032502],[87.328,11.45120549],[87.33,5.46086188]]]
["bitfinex","SOLUSD",1770484017930,[[87.081,2.09571351],[87.06,11.66968528],[87.05,0.2],[87.044,11.48833031],[87.04,0.2]],[[87.126,2.0331278],[87.127,5.13032502],[87.13,7.20077861],[87.138,5.13032502],[87.143,5.36086188]]]
["bitfinex","SOLUSD",1770484058777,[[86.97,0.2],[86.963,2.75498789],[86.94,11.7526832],[86.932,11.50320109],[86.924,28.76043649]],[[87.013,2.79167164],[87.022,5.36086188],[87.027,5.13032502],[87.033,5.36086188],[87.088,57.22707898]]]
["bitfinex","SOLUSD",1770484091298,[[86.903,3.20251412],[86.9,11.57377749],[86.891,11.50856404],[86.86,28.78177538],[86.851,5.36086188]],[[86.963,3.28187564],[86.984,10.4911869],[86.987,11.49599808],[87.003,28.73464133],[87.033,57.40984505]]]
["bitfinex","SOLUSD",1770484141432,[[86.922,3.22692512],[86.91,11.56587587],[86.903,11.50705963],[86.886,28.77316009],[86.872,5.13032502]],[[86.974,3.25458478],[86.992,5.13032502],[86.995,5.36086188],[87.003,11.49396209],[87.004,28.73454222]]]
["bitfinex","SOLUSD",1770484176262,[[87.001,3.48736154],[87.0,11.56587587],[86.982,11.49663148],[86.963,5.13032502],[86.956,1.1500069]],[[87.05,3.89313529],[87.077,5.13032502],[87.08,11.483738],[87.085,5.36086188],[87.088,6.0008498]]]
["bitfinex","SOLUSD",1770484225894,[[86.81,0.1],[86.79,3.69260129],[86.77,11.57819979],[86.764,11.52543203],[86.7,7.23934469]],[[86.842,3.33053432],[86.852,5.13032502],[86.855,5.36086188],[86.872,40.28916105],[86.903,57.27906028]]]
["bitfinex","SOLUSD",1770484259116,[[86.731,3.60063099],[86.72,11.57819979],[86.709,11.53271665],[86.694,28.83705908],[86.686,5.13032502]],[[86.788,3.47033401],[86.796,5.13032502],[86.799,5.36086188],[86.805,11.52013475],[86.814,28.7972502]]]
["bitfinex","SOLUSD",1770484296741,[[86.693,3.36756918],[86.66,23.17284539],[86.649,0.2697448],[86.647,28.85251229],[86.63,5.13032502]],[[86.745,3.50644911],[86.751,5.13032502],[86.754,11.52694201],[86.755,5.36086188]]]
["bitfinex","SOLUSD",1770484337094,[[86.561,1.41593357],[86.526,11.55719735],[86.517,28.89603785],[86.51,5.13032502],[86.474,1.42616175]],[[86.619,3.70581009],[86.62,5.13032502],[86.623,11.54427807],[86.635,5.36086188],[86.674,57.69760901]]]
["bitfinex","SOLUSD",1770484380429,[[86.63,11.63393273],[86.621,11.54454462],[86.595,28.86996603],[86.59,69.37713157],[86.58,5.13032502]],[[86.698,3.37538038],[86.707,5.13032502],[86.71,11.53282717],[86.715,5.36086188],[86.761,57.77937994]]]
["bitfinex","SOLUSD",1770484434161,[[86.63,4.65250708],[86.612,40.41001418],[86.6,4.65250708],[86.583,57.74789581],[86.566,1.15518794]],[[86.703,3.31799394],[86.704,5.13032502],[86.707,11.53309421],[86.723,28.82749656],[86.726,5.36086188]]]
["bitfinex","SOLUSD",1770484503318,[[86.68,4.65538187],[86.651,40.39191699],[86.65,4.65538187],[86.63,1.15433452],[86.629,5.13032502]],[[86.729,3.31799394],[86.73,0.2],[86.762,11.52583149],[86.77,28.81197548],[86.777,5.36086188]]]
["bitfinex","SOLUSD",1770484584767,[[86.74,11.61123188],[86.727,11.53032244],[86.705,5.13032502],[86.697,1.15344244],[86.67,29.08]],[[86.8,3.01799394],[86.817,5.13032502],[86.82,7.43063375],[86.821,11.51801492],[86.834,5.36086188]]]
["bitfinex","SOLUSD",1770484629427,[[86.67,11.63194355],[86.661,131.72980661],[86.66,0.1],[86.655,11.53989307],[86.65,28.95153995]],[[86.745,2.81799394],[86.749,16.65785991],[86.752,7.28256938],[86.764,5.36086188],[86.772,28.81113723]]]
["bitfinex","SOLUSD",1770484682079,[[86.68,4.65501671],[86.66,0.1],[86.653,28.85055885],[86.636,5.13032502],[86.632,5.36086188]],[[86.75,2.81799394],[86.751,5.13032502],[86.754,11.52689062],[86.761,6.02021845],[86.764,5.36086188]]]
["bitfinex","SOLUSD",1770484725026,[[86.76,11.62737064],[86.73,11.62737064],[86.716,5.13032502],[86.71,5.36086188],[86.709,28.83204515]],[[86.783,2.81699991],[86.789,2.85653102],[86.814,5.13032502],[86.841,11.51540883],[86.843,5.36086188]]]
["bitfinex","SOLUSD",1770484757351,[[86.95,11.54057502],[86.945,0.06525266],[86.936,11.50270798],[86.916,5.13032502],[86.913,5.36086188]],[[87.008,2.87797652],[87.012,5.13032502],[87.015,7.23528406],[87.029,11.49044551],[87.112,57.17667956]]]
["bitfinex","SOLUSD",1770484794974,[[87.038,1.84387266],[87.037,28.72313297],[87.026,5.13032502],[87.022,1.1491347],[87.016,5.13032502]],[[87.085,2.72114462],[87.14,0.2],[87.144,11.47526023],[87.159,28.6834213],[87.18,7.34655631]]]
["bitfinex","SOLUSD",1770484830514,[[87.101,1.24745723],[87.09,11.5201073],[87.067,16.61564332],[87.063,5.36086188],[87.02,7.48607951]],[[87.18,2.18635747],[87.181,5.13032502],[87.184,11.46999449],[87.195,5.36086188],[87.203,28.66873846]]]
["bitfinex","SOLUSD",1770484875948,[[87.03,11.53384814],[87.015,11.49216467],[87.001,5.13032502],[86.998,28.73629278],[86.993,5.36086188]],[[87.099,1.23688242],[87.118,16.60912104],[87.121,12.05416869],[87.123,28.69527655],[87.181,57.94505251]]]
["bitfinex","SOLUSD",1770484923089,[[87.08,11.50444026],[87.076,11.48420184],[87.057,5.13032502],[87.054,12.69182244],[87.053,28.71801418]],[[87.17,1.23688242],[87.171,5.13032502],[87.174,11.47131025],[87.175,14.93057672],[87.179,5.36086188]]]
["bitfinex","SOLUSD",1770484970129,[[86.99,11.54207289],[86.987,11.49594369],[86.962,5.36086188],[86.958,28.74951125],[86.957,5.13032502]],[[87.039,1.13688242],[87.069,5.13032502],[87.072,11.48487384],[87.074,30.33552656],[87.09,28.70617453]]]
["bitfinex","SOLUSD",1770485025170,[[87.04,11.53161854],[87.01,5.36086188],[87.009,28.73265983],[87.001,1.14941207],[86.892,140.0]],[[87.098,1.13688242],[87.116,5.13032502],[87.119,11.47864168],[87.123,15.55891006],[87.126,6.00509987]]]
["bitfinex","SOLUSD",1770485086229,[[87.061,68.91719598],[87.051,68.98]],[[87.143,1.13688242],[87.201,11.46780463],[87.21,0.1],[87.214,85.81983691]]]
["bitfinex","SOLUSD",1770485147960,[[87.121,11.47828881],[87.11,11.51066749],[87.107,28.70033407],[87.106,5.13032502],[87.102,5.36086188]],[[87.174,1.13688242],[87.175,7.30466182],[87.204,5.13032502],[87.207,11.46707289],[87.235,5.36086188]]]
["bitfinex","SOLUSD",1770485190399,[[87.23,5.36086188]],[[87.299,0.4531198],[87.33,7.33536816],[87.349,11.44838224],[87.45,45.74084677],[87.769,5.13032502]]]
["bitfinex","SOLUSD",1770485237665,[[87.39,11.47613981],[87.38,11.44418051],[87.361,28.61688854],[87.36,11.47613981],[87.358,5.13032502]],[[87.435,0.5],[87.458,7.20858718],[87.47,5.13032502],[87.472,11.43230923],[87.488,5.36086188]]]
["bitfinex","SOLUSD",1770485287088,[[87.3,4.58774107],[87.276,11.45789891],[87.271,28.64617922],[87.241,5.36086188],[87.075,68.90576563]],[[87.349,0.5],[87.374,5.13032502],[87.377,11.44472551],[87.388,5.36086188],[87.395,5.98075676]]]
["bitfinex","SOLUSD",1770485332629,[[87.41,11.43862842],[87.402,11.44126237],[87.378,28.61107448],[87.377,11.08890664],[87.371,34.22086188]],[[87.471,0.5],[87.476,5.13032502],[87.479,7.21344164],[87.498,11.42892948],[87.508,5.97743952]]]
["bitfinex","SOLUSD",1770485399263,[[87.36,4.58255989],[87.341,11.44937658],[87.33,0.2],[87.313,28.63230785],[87.311,5.36086188]],[[87.41,0.5],[87.411,7.20758854],[87.44,11.43650788],[87.442,28.59054823],[87.458,5.36086188]]]
["bitfinex","SOLUSD",1770485449422,[[87.33,0.2],[87.32,4.57497213],[87.304,11.45411359],[87.291,5.98165723],[87.25,5.92110393]],[[87.398,0.5],[87.399,5.13032502],[87.402,11.44138578],[87.412,28.60019219],[87.419,7.22568255]]]
["bitfinex","SOLUSD",1770485512874,[[87.331,0.3456445],[87.32,4.58579769],[87.312,11.4531116],[87.3,4.58579769],[87.292,28.63950877]],[[87.355,7.25472071],[87.359,0.45045247],[87.381,5.13032502],[87.403,11.441353],[87.42,33.9586371]]]
["bitfinex","SOLUSD",1770485584547,[[87.281,0.46014178],[87.27,4.58661314],[87.252,11.46105533],[87.25,0.2],[87.24,0.2]],[[87.323,0.47342284],[87.347,11.44859702],[87.368,13.79108183],[87.38,7.47504382],[87.415,57.05145166]]]
["bitfinex","SOLUSD",1770485617076,[[87.25,11.46843437],[87.233,11.46342484],[87.225,107.87770579],[87.213,5.13032502],[87.211,28.66592206]],[[87.307,0.5],[87.308,5.13032502],[87.311,7.28015684],[87.324,11.4516475],[87.385,57.32717717]]]
["bitfinex","SOLUSD",1770485663478,[[87.18,11.46843437],[87.142,28.68852695],[87.138,11.47604948],[87.137,5.36086188],[87.109,58.54730888]],[[87.21,7.20725898],[87.217,0.5],[87.231,5.13032502],[87.265,11.45934889],[87.27,5.36086188]]]
["bitfinex","SOLUSD",1770485725838,[[87.31,11.49402969],[87.27,40.10531239],[87.263,5.13032502],[87.258,5.36086188],[87.255,28.35412358]],[[87.349,0.5],[87.35,7.22755097],[87.376,11.4448511],[87.42,11.37960863],[87.505,7.22755097]]]
["bitfinex","SOLUSD",1770485783788,[[87.41,4.58173639],[87.368,5.36086188],[87.364,5.13032502],[87.361,57.94768643],[87.352,16.82703229]],[[87.44,0.6],[87.48,0.1],[87.49,11.42992605],[87.52,7.40136517],[87.545,57.38108593]]]
["bitfinex","SOLUSD",1770485805420,[[87.32,11.43674235],[87.304,11.45412812],[87.294,11.1069778],[87.29,11.63674235],[87.288,5.36086188]],[[87.399,0.5],[87.402,5.13032502],[87.405,11.44101796],[87.421,5.36086188],[87.429,28.59463107]]]
["bitfinex","SOLUSD",1770485858870,[[87.59,11.38845757],[87.567,11.41979387],[87.55,28.55511136],[87.549,5.36086188],[87.54,1.14233493]],[[87.618,0.5],[87.641,5.13032502],[87.644,7.22313904],[87.667,11.40690852],[87.687,5.96641493]]]
["bitfinex","SOLUSD",1770485890576,[[87.592,11.41656772],[87.57,16.74931945]],[[87.659,0.49265587],[87.687,11.40422194],[87.714,28.50199686],[87.721,57.99347516],[87.783,7.20546334]]]
["bitfinex","SOLUSD",1770485928194,[[87.564,11.42021537],[87.546,28.55616552],[87.537,5.13032502]],[[87.604,0.49803916],[87.605,7.21452898],[87.62,11.39333721],[87.659,11.40788722],[87.67,7.19096371]]]
["bitfinex","SOLUSD",1770485957630,[[87.711,11.40107854],[87.71,11.39333721],[87.678,5.36086188],[87.677,5.13032502],[87.645,1.14096639]],[[87.748,0.5],[87.76,11.39333721],[87.789,5.13032502],[87.796,18.58432728],[87.806,5.95675356]]]
["bitfinex","SOLUSD",1770485991958,[[87.71,11.35460839],[87.703,11.4021038],[87.684,28.51142576],[87.671,5.36086188],[87.667,5.13032502]],[[87.739,0.5],[87.75,11.35460839],[87.795,11.39025715],[87.813,28.46983422],[88.036,11.35460839]]]
["bitfinex","SOLUSD",1770486028278,[[87.645,0.45194904],[87.64,11.35460839],[87.631,11.41145291],[87.623,28.53116508],[87.595,57.08053408]],[[87.681,0.46292985],[87.69,11.35460839],[87.719,5.13032502],[87.723,11.39960375],[87.728,7.20127793]]]
["bitfinex","SOLUSD",1770486062922,[[87.561,0.5],[87.55,11.38385939],[87.546,11.42248742],[87.522,28.56422694],[87.48,0.2]],[[87.59,11.38385939],[87.614,7.20126968],[87.63,5.13032502],[87.64,11.38385939],[87.641,11.41030494]]]
["bitfinex","SOLUSD",1770486117849,[[87.494,0.5],[87.49,4.76389159],[87.48,0.2],[87.47,11.63244829],[87.46,28.78430534]],[[87.53,4.56389159],[87.546,5.13032502],[87.549,7.20503668],[87.574,11.41903977],[87.589,5.36086188]]]
["bitfinex","SOLUSD",1770486192213,[[87.56,4.56544844],[87.554,11.42142394],[87.535,5.36086188],[87.533,5.13032502],[87.53,28.56163523]],[[87.6,4.56544844],[87.603,0.60035733],[87.61,0.1],[87.624,7.20851581],[87.627,5.13032502]]]
["bitfinex","SOLUSD",1770486247365,[[87.581,0.96831481],[87.57,4.55766561],[87.564,11.42010321],[87.555,5.13032502],[87.503,68.54]],[[87.617,0.95836964],[87.62,4.55766561],[87.633,7.33589504],[87.65,4.55766561],[87.653,5.13032502]]]
["bitfinex","SOLUSD",1770486291811,[[87.614,1.022215],[87.6,4.55117616],[87.599,11.41557213],[87.585,5.13032502],[87.581,5.36086188]],[[87.649,1.01895626],[87.65,4.55117616],[87.67,0.1],[87.68,0.1],[87.687,5.13032502]]]
["bitfinex","SOLUSD",1770486345996,[[87.631,0.94876536],[87.63,11.38472193],[87.629,11.41168063],[87.608,28.53604484],[87.601,5.36086188]],[[87.67,0.1],[87.68,11.48472193],[87.686,7.32870545],[87.693,5.13032502],[87.78,57.13097443]]]
["bitfinex","SOLUSD",1770486386215,[[87.641,0.79292688],[87.64,11.37659808],[87.632,11.41135658],[87.62,28.53229022],[87.611,5.36086188]],[[87.675,0.60741706],[87.69,11.37659808],[87.7,5.13032502],[87.703,7.26188302],[87.731,11.39851867]]]
["bitfinex","SOLUSD",1770486435985,[[87.655,0.92050082],[87.642,11.40999786],[87.64,11.38726579],[87.628,28.52939405],[87.616,5.36086188]],[[87.69,11.38726579],[87.74,0.1],[87.745,11.39677669],[87.78,68.34849278]]]
["bitfinex","SOLUSD",1770486512661,[[87.653,0.92050082],[87.65,11.4089931],[87.64,4.55214589],[87.616,5.36086188],[87.615,28.53371006]],[[87.69,4.55214589],[87.731,5.13032502],[87.74,0.1],[87.743,11.39695052],[87.813,39.35688149]]]
["bitfinex","SOLUSD",1770486564287,[[87.581,0.63968998],[87.58,4.55398636],[87.566,39.9698513],[87.56,0.2],[87.55,4.75398636]],[[87.62,5.00759557],[87.641,5.13032502],[87.675,11.40587131],[87.679,5.36086188],[87.691,28.5095162]]]
["bitfinex","SOLUSD",1770486625364,[[87.501,1.06959867],[87.5,4.55882251],[87.492,11.42955101],[87.49,0.2],[87.463,5.13032502]],[[87.534,1.11816671],[87.54,4.55882251],[87.561,5.13032502],[87.573,15.25823702],[87.589,5.36086188]]]
["bitfinex","SOLUSD",1770486700028,[[87.513,1.26300872],[87.512,11.42700429],[87.5,4.55510818],[87.495,28.57295992],[87.483,5.13032502]],[[87.549,1.19655286],[87.55,4.55510818],[87.581,5.13032502],[87.604,16.42940904],[87.615,5.95438773]]]
["bitfinex","SOLUSD",1770486754856,[[87.46,0.2],[87.455,1.23762891],[87.44,0.2]],[[87.534,15.25823702]]]
["bitfinex","SOLUSD",1770486806810,[[87.471,1.09396691],[87.45,4.56907977],[87.441,11.43625681],[87.436,28.59217933],[87.422,5.13032502]],[[87.545,5.13032502],[87.548,5.36086188],[87.549,11.42217501],[87.55,4.56907977]]]
["bitfinex","SOLUSD",1770486885897,[[87.441,1.09396691],[87.44,0.2],[87.433,11.43727349],[87.43,4.66859579],[87.41,28.80067474]],[[87.48,4.56859579],[87.497,5.13032502],[87.5,4.56859579],[87.526,11.42517651],[87.568,57.76404659]]]
["bitfinex","SOLUSD",1770486932838,[[87.371,0.54698345],[87.37,4.569481],[87.365,11.4461893],[87.35,4.669481],[87.341,5.13032502]],[[87.41,4.569481],[87.422,7.28471501],[87.442,5.13032502],[87.45,4.569481],[87.46,11.43383555]]]
["bitfinex","SOLUSD",1770487020120,[[87.501,0.45427552],[87.49,4.5650462],[87.482,11.43092293],[87.451,28.58741304],[87.45,14.27263327]],[[87.519,0.48102284],[87.52,0.2],[87.53,4.5650462],[87.532,7.29773043],[87.549,5.13032502]]]
["bitfinex","SOLUSD",1770487093470,[[87.521,0.45778504],[87.52,4.56160615],[87.51,11.42714832],[87.49,28.57468297],[86.295,140.7073535]],[[87.549,0.48538456],[87.56,4.56160615],[87.563,7.32930736],[87.579,5.13032502],[87.611,33.89634094]]]
["bitfinex","SOLUSD",1770487161239,[[87.551,0.49966385],[87.55,4.55878135],[87.532,11.42429953],[87.523,28.56378968],[87.511,5.13032502]],[[87.583,0.469961],[87.586,7.31912272],[87.59,4.55878135],[87.6,0.2],[87.609,5.13032502]]]
["bitfinex","SOLUSD",1770487216982,[[87.671,0.49472478],[87.67,11.37730818],[87.652,11.40875279],[87.64,11.37730818],[87.632,28.52825915]],[[87.704,0.46920287],[87.705,6.16799859],[87.72,11.37730818],[87.729,5.13032502],[87.749,11.39619237]]]
["bitfinex","SOLUSD",1770487263432,[[87.708,0.46662668],[87.69,4.54462678],[87.682,11.40484934],[87.671,5.13032502],[87.662,28.51847102]],[[87.739,0.45523477],[87.74,1.48185362],[87.75,4.54462678],[87.771,5.13032502],[87.774,11.39298369]]]
["bitfinex","SOLUSD",1770487317167,[[87.601,0.48955185],[87.6,11.36281997],[87.596,11.41596298],[87.59,28.64201309],[87.581,119.54761516]],[[87.639,0.47555826],[87.65,11.36281997],[87.669,5.13032502],[87.677,7.18348713],[87.715,5.95788927]]]
["bitfinex","SOLUSD",1770487361911,[[87.571,0.49945707],[87.56,11.40740196],[87.552,11.42178362],[87.543,28.55717544],[87.527,5.36086188]],[[87.602,0.4895853],[87.61,11.40740196],[87.619,5.13032502],[87.64,11.40740196],[87.646,11.4096039]]]
["bitfinex","SOLUSD",1770487427747,[[87.701,0.46847866],[87.69,4.55550388],[87.672,11.40615019],[87.665,28.51736241],[87.661,5.13032502]],[[87.718,7.32217847],[87.72,0.2],[87.726,0.46245211],[87.74,6.0373575],[87.79,7.4373535]]]
["bitfinex","SOLUSD",1770487473302,[[87.718,0.49307775],[87.71,4.54442123],[87.704,11.40196467],[87.691,28.5091671],[87.682,5.13032502]],[[87.749,0.49198566],[87.75,4.54442123],[87.78,5.33032502],[87.79,0.2],[87.8,4.54442123]]]
["bitfinex","SOLUSD",1770487529657,[[87.763,0.48305765],[87.76,11.34101898],[87.739,11.39734182],[87.723,5.13032502],[87.717,5.36086188]],[[87.799,0.46757797],[87.8,11.34101898],[87.81,0.2],[87.82,0.2],[87.821,5.13032502]]]
["bitfinex","SOLUSD",1770487572692,[[87.801,0.47887828],[87.8,4.53057553],[87.785,11.39146765],[87.767,33.84523624],[87.763,5.13032502]],[[87.839,0.45568724],[87.84,4.53057553],[87.882,5.13032502],[87.885,11.37855394],[87.922,56.93835172]]]
["bitfinex","SOLUSD",1770487626606,[[87.891,0.55462451],[87.89,4.53057553],[87.877,11.37945611],[87.853,5.13032502],[87.85,9.89143741]],[[87.919,0.55321813],[87.93,4.53057553],[87.952,5.13032502],[87.975,7.17092543],[88.154,5.13032502]]]
["bitfinex","SOLUSD",1770487670461,[[87.957,0.14381511],[87.95,4.52336898],[87.94,11.37136143],[87.924,28.43333806],[87.913,5.36086188]],[[87.989,0.81918302],[88.0,4.52336898],[88.029,5.13032502],[88.042,11.3583221],[88.068,7.17978241]]]
["bitfinex","SOLUSD",1770487720316,[[87.811,0.94986523],[87.81,11.33643586],[87.773,5.13032502],[87.77,5.36086188],[87.767,28.48440388]],[[87.837,0.94909226],[87.85,11.33643586],[87.88,5.94768444],[87.903,5.36086188],[87.907,28.43916921]]]
["bitfinex","SOLUSD",1770487772661,[[87.701,1.12402574],[87.7,4.53624408],[87.681,11.40491245],[87.68,0.2],[87.663,5.13032502]],[[87.743,1.1687375],[87.75,4.53624408],[87.762,5.13032502],[87.786,11.39146357],[87.793,5.36086188]]]
["bitfinex","SOLUSD",1770487838421,[[87.771,1.84812987],[87.744,11.39668161],[87.74,28.49321109],[71.112,3.48711224],[71.0,1.0]],[[87.799,1.72146006],[87.8,4.53879154],[87.82,0.1],[87.832,5.13032502],[87.839,11.38453504]]]
["bitfinex","SOLUSD",1770487918164,[[87.691,2.15244117],[87.68,4.5492598],[87.663,11.40723244],[87.65,4.7492598],[87.649,28.52280609]],[[87.719,1.94990072],[87.73,4.5492598],[87.747,5.13032502],[87.75,10.49432296],[87.762,11.39454372]]]
["bitfinex","SOLUSD",1770487979333,[[87.731,1.43011477],[87.73,4.54311742],[87.708,11.40146576],[87.7,4.54311742],[87.694,5.36086188]],[[87.761,2.30220345],[87.77,4.54311742],[87.8,4.54311742],[87.802,11.38930973],[87.83,11.50270219]]]
["bitfinex","SOLUSD",1770488061291,[[87.703,2.9739691],[87.69,4.54406352],[87.686,11.4042194],[87.674,28.5146159],[87.653,5.36086188]],[[87.729,3.11027566],[87.73,4.54406352],[87.764,5.13032502],[87.785,11.39158922],[87.787,33.83916757]]]
["bitfinex","SOLUSD",1770488120328,[[87.615,3.07455724],[87.61,4.55280018],[87.602,11.41526449],[87.6,0.2],[87.59,0.2]],[[87.649,3.08479428],[87.66,4.55280018],[87.683,5.13032502],[87.696,11.40302864],[87.743,57.22173639]]]
["bitfinex","SOLUSD",1770488205323,[[87.686,3.31450734],[87.68,4.55189465],[87.659,11.40783758],[87.651,28.52200877],[87.65,4.55189465]],[[87.719,3.26912577],[87.73,4.55189465],[87.74,0.2],[87.748,5.13032502],[87.761,11.39463237]]]
["bitfinex","SOLUSD",1770488253860,[[87.825,2.59782622],[87.82,11.31154975],[87.812,11.38788804],[87.794,5.36086188],[87.787,5.13032502]],[[87.86,13.50165376],[87.886,5.13032502],[87.911,11.37523907],[87.959,56.46072579],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770488304503,[[87.891,2.09042112],[87.87,11.31291531],[87.867,11.38074285],[87.862,28.4537115],[87.856,14.87312153]],[[87.919,1.74310366],[87.92,11.31291531],[87.946,5.13032502],[87.968,11.36777714],[87.978,5.36086188]]]
["bitfinex","SOLUSD",1770488365735,[[87.971,1.89891701],[87.97,4.51911539],[87.95,4.51911539],[87.946,5.13032502],[87.943,5.36086188]],[[88.0,0.1],[88.005,1.47338624],[88.03,0.1],[88.037,0.2672642],[88.05,4.51911539]]]
["bitfinex","SOLUSD",1770488389750,[[88.051,1.8178352],[88.04,11.27066489],[88.021,5.36086188],[88.02,5.13032502],[88.017,39.76504537]],[[88.08,11.27066489],[88.119,5.13032502],[88.131,5.93367146],[88.144,11.34519539],[88.149,7.17295382]]]
["bitfinex","SOLUSD",1770488438816,[[88.031,1.7978352],[88.02,4.51207817],[88.01,11.36230811],[88.001,5.36086188],[88.0,9.64240319]],[[88.06,4.51207817],[88.097,5.13032502],[88.1,4.51207817],[88.115,11.34880553],[88.135,33.72664136]]]
["bitfinex","SOLUSD",1770488472637,[[88.261,0.70336921],[88.26,11.25833227],[88.232,11.33375646],[88.223,10.4911869],[88.213,5.13032502]],[[88.3,11.25833227],[88.337,11.32028481],[88.344,28.29849292],[88.372,5.36086188],[88.377,62.60252967]]]
["bitfinex","SOLUSD",1770488504171,[[88.341,0.49192823],[88.34,11.22243244],[88.311,11.32355553],[88.303,10.4911869],[88.3,28.31245199]],[[88.379,0.49136649],[88.38,11.22243244],[88.407,5.13032502],[88.41,11.22243244],[88.413,11.31059326]]]
["bitfinex","SOLUSD",1770488529677,[[88.421,0.4961179],[88.41,11.22243244],[88.402,11.31185763],[88.385,5.36086188],[88.381,28.28637793]],[[88.459,0.46165736],[88.46,11.22243244],[88.499,11.29957539],[88.515,5.13032502],[88.544,56.86336782]]]
["bitfinex","SOLUSD",1770488565270,[[88.35,11.180377],[88.343,0.48431647],[88.335,11.32044479],[88.327,28.30388497],[88.326,5.36086188]],[[88.389,0.49710064],[88.39,11.180377],[88.43,11.30838845],[88.452,5.13032502],[88.463,28.2606633]]]
["bitfinex","SOLUSD",1770488593574,[[88.161,0.45984401],[88.16,11.180377],[88.148,11.34447685],[88.132,5.13032502],[88.13,0.2]],[[88.2,11.180377],[88.219,0.45935572],[88.245,5.13032502],[88.259,5.13032502],[88.262,11.32993793]]]
["bitfinex","SOLUSD",1770488625890,[[88.111,0.47280662],[88.11,11.25811946],[88.074,11.35399804],[88.068,28.38701675],[88.063,10.4911869]],[[88.15,11.50781281],[88.172,7.15622897],[88.174,11.3412497],[88.175,5.13032502],[88.236,56.59846638]]]
["bitfinex","SOLUSD",1770488668555,[[88.19,11.25811946],[88.171,11.34157816],[88.153,10.4911869],[88.146,28.36203024],[88.134,68.29]],[[88.228,0.5],[88.24,11.25811946],[88.25,0.1],[88.251,7.13951244],[88.261,11.33007108]]]
["bitfinex","SOLUSD",1770488714911,[[88.18,4.49326795],[88.154,5.13032502],[88.151,11.34417079],[88.15,9.85412983],[88.146,13.34939136]],[[88.219,0.5],[88.22,4.49326795],[88.246,5.13032502],[88.249,7.14319113],[88.256,11.33079739]]]
["bitfinex","SOLUSD",1770488757046,[[88.18,11.23948151],[88.173,0.47321525],[88.13,16.36980653],[88.129,11.34691501],[88.123,13.46639136]],[[88.199,0.49420086],[88.22,11.23948151],[88.229,5.13032502],[88.23,11.33412333],[88.235,28.33374407]]]
["bitfinex","SOLUSD",1770488823208,[[88.191,0.45042721],[88.19,4.48707242],[88.168,11.34193812],[88.16,5.13032502],[88.154,14.60536478]],[[88.229,0.48494651],[88.24,4.48707242],[88.255,5.13032502],[88.258,11.33041763],[88.293,9.69512611]]]
["bitfinex","SOLUSD",1770488951115,[[88.271,0.49005793],[88.26,4.48766192],[88.237,5.13032502],[88.234,11.33344272],[88.195,28.58]],[[88.299,0.47928194],[88.31,4.48766192],[88.319,7.58865741],[88.32,0.1],[88.338,5.13032502]]]
["bitfinex","SOLUSD",1770488992836,[[88.321,0.49843113],[88.32,4.48040821],[88.3,4.48040821],[88.295,5.13032502],[88.292,39.64119058]],[[88.359,0.45997236],[88.369,7.30465291],[88.37,0.1],[88.461,56.04791181],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770489034400,[[88.442,0.4758186],[88.44,11.17567508],[88.421,11.30952394],[88.402,33.41022818],[88.393,5.36086188]],[[88.478,0.45712544],[88.48,11.17567508],[88.49,7.13380002],[88.515,5.13032502],[88.516,11.297474]]]
["bitfinex","SOLUSD",1770489073438,[[88.261,0.47960259],[88.26,11.38127745],[88.248,11.33162475],[88.222,28.33740813],[88.217,5.90992361]],[[88.309,0.46268812],[88.31,11.18127745],[88.34,11.18127745],[88.345,5.13032502],[88.351,11.31859238]]]
["bitfinex","SOLUSD",1770489114972,[[88.33,11.19250006],[88.307,11.32400774],[88.299,5.13032502],[88.296,28.3136382],[88.238,46.46481869]],[[88.369,0.5],[88.37,11.19250006],[88.399,5.13032502],[88.402,7.13908767],[88.403,11.31194781]]]
["bitfinex","SOLUSD",1770489178001,[[88.39,4.47128944],[88.369,11.31611195],[88.353,5.36086188],[88.35,32.76782592],[88.31,1.13237458]],[[88.43,4.47128944],[88.451,5.13032502],[88.454,7.3084968],[88.469,16.43371942],[88.488,11.27031814]]]
["bitfinex","SOLUSD",1770489212767,[[88.55,11.17176098],[88.528,11.29577051],[88.52,28.24197183],[88.505,5.36086188],[88.48,11.17176098]],[[88.589,0.5],[88.59,11.17176098],[88.62,11.17176098],[88.626,5.13032502],[88.65,39.48110546]]]
["bitfinex","SOLUSD",1770489247883,[[88.62,11.60039041],[88.596,11.28707788],[88.585,5.36086188],[88.584,28.22177004],[88.525,45.18488382]],[[88.647,0.48664735],[88.66,11.13093814],[88.686,5.13032502],[88.69,11.13093814],[88.701,11.27386396]]]
["bitfinex","SOLUSD",1770489284833,[[88.701,0.47986709],[88.7,11.11031414],[88.672,11.27751714],[88.668,5.36086188],[88.662,5.13032502]],[[88.729,0.47220812],[88.733,7.117696],[88.74,0.1],[88.75,11.11031414],[88.771,11.26505842]]]
["bitfinex","SOLUSD",1770489317458,[[88.79,11.11031414],[88.775,11.26439336],[88.762,28.16508803],[88.746,5.36086188],[88.714,1.1272178]],[[88.839,0.58303409],[88.84,11.11031414],[88.872,11.2521379],[88.873,7.11306694],[88.884,5.13032502]]]
["bitfinex","SOLUSD",1770489342871,[[88.93,11.11031414],[88.903,11.24812073],[88.884,5.36086188],[88.881,28.12749631],[88.869,56.26256776]],[[88.959,0.502106],[88.97,11.11031414],[89.007,11.23509103],[89.027,28.08167413],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770489379081,[[88.67,11.04734631],[88.661,11.27891632],[88.65,0.2],[88.628,5.36086188],[88.626,5.13032502]],[[88.709,0.502106],[88.72,11.04734631],[88.753,5.13032502],[88.757,11.26678781],[88.76,11.04734631]]]
["bitfinex","SOLUSD",1770489411715,[[88.61,11.12041815],[88.609,0.47865108],[88.591,11.28782833],[88.59,0.2],[88.565,5.36086188]],[[88.629,0.82200002],[88.643,0.48961129],[88.65,11.12041815],[88.676,5.13032502],[88.681,11.27639476]]]
["bitfinex","SOLUSD",1770489455266,[[88.601,0.47271151],[88.6,11.12041815],[88.587,11.28829803],[88.572,5.13032502],[88.564,28.2280731]],[[88.639,0.46193196],[88.64,11.12041815],[88.677,11.27697009],[88.683,7.11379912],[88.685,5.13032502]]]
["bitfinex","SOLUSD",1770489495805,[[88.603,0.4581204],[88.6,11.11978372],[88.589,11.28799084],[88.569,5.13032502],[88.561,5.36086188]],[[88.633,0.46957605],[88.64,11.11978372],[88.654,0.84600001],[88.668,5.13032502],[88.727,56.8799143]]]
["bitfinex","SOLUSD",1770489545834,[[88.7,11.11041347],[88.698,0.49448949],[88.681,11.27626764],[88.662,28.19666847],[88.644,5.36086188]],[[88.729,0.46506138],[88.737,7.18730305],[88.74,11.21041347],[88.755,5.13032502],[88.793,62.31780739]]]
["bitfinex","SOLUSD",1770489591788,[[88.72,11.09789072],[88.699,11.27397435],[88.673,28.1934749],[88.672,5.13032502],[88.621,1.12840071]],[[88.749,0.5],[88.76,11.09789072],[88.771,7.25880235],[88.785,5.13032502],[88.791,11.26243935]]]
["bitfinex","SOLUSD",1770489647815,[[88.7,11.10477053],[88.66,39.47665237],[88.659,5.13032502],[88.654,5.36086188],[88.62,11.10477053]],[[88.723,0.5],[88.724,7.40132048],[88.74,11.10477053],[88.758,5.13032502],[88.77,11.26512767]]]
["bitfinex","SOLUSD",1770489706166,[[88.63,4.44533533],[88.608,11.28562486],[88.603,5.13032502],[88.6,4.44533533],[88.59,28.41962021]],[[88.667,0.5],[88.668,1.67199999],[88.67,4.44533533],[88.697,5.13032502],[88.7,4.44533533]]]
["bitfinex","SOLUSD",1770489767124,[[88.73,4.44971949],[88.702,11.27362991],[88.688,5.13032502],[88.687,5.36086188],[88.685,28.18960305]],[[88.769,0.5],[88.77,4.44971949],[88.781,7.31637889],[88.782,5.13032502],[88.79,0.1]]]
["bitfinex","SOLUSD",1770489804054,[[88.841,0.5],[88.84,11.06603403],[88.816,11.25911301],[88.791,28.15593239],[88.789,5.36086188]],[[88.88,11.06603403],[88.895,5.13032502],[88.912,11.24711752],[88.915,28.11674393],[88.939,50.33572451]]]
["bitfinex","SOLUSD",1770489837386,[[88.941,11.24340855],[88.94,11.04932272],[88.925,28.1135372],[88.902,56.24128212],[88.9,11.04932272]],[[88.97,0.5],[88.975,11.23914126],[88.988,35.1968579],[88.99,11.04932272],[88.995,5.13032502]]]
["bitfinex","SOLUSD",1770489902224,[[88.83,0.2],[88.828,0.5],[88.81,4.42485593],[88.798,28.15376376],[88.77,5.36086188]],[[88.85,4.42485593],[88.869,39.38381212],[88.885,5.13032502],[88.895,7.09888804],[88.899,56.24367306]]]
["bitfinex","SOLUSD",1770489950471,[[88.841,0.5],[88.83,15.68226936],[88.816,28.14776626],[88.8,4.42485593],[87.723,153.4989311]],[[88.87,4.42485593],[88.875,28.12965783],[88.879,11.2512517],[88.892,5.13032502],[88.895,56.24613307]]]
["bitfinex","SOLUSD",1770490015818,[[88.841,0.48201879],[88.84,15.68683227],[88.822,28.14618],[88.8,4.430714],[88.798,5.36086188]],[[88.872,11.2521379],[88.878,0.48528728],[88.88,4.430714],[88.887,28.1258442],[88.95,4.430714]]]
["bitfinex","SOLUSD",1770490070269,[[88.801,39.41397055],[88.8,4.430714],[88.789,56.31318906],[88.741,45.7462525],[88.731,67.71]],[[88.867,0.5],[88.868,11.25264437],[88.87,4.430714],[88.883,28.12702589],[88.885,5.13032502]]]
["bitfinex","SOLUSD",1770490120906,[[88.991,0.48417596],[88.98,11.04353879],[88.955,95.55393175],[88.946,5.13032502],[88.907,1.12477082]],[[89.011,7.36503575],[89.018,0.49321808],[89.03,11.04353879],[89.036,28.07855985],[89.082,5.36086188]]]
["bitfinex","SOLUSD",1770490157252,[[89.075,0.49157805],[89.07,11.0166564],[89.03,5.36086188],[88.991,117.41244863],[88.97,89.02513347]],[[89.119,0.5],[89.12,11.0166564],[89.128,11.21981868],[89.143,5.13032502]]]
["bitfinex","SOLUSD",1770490192072,[[89.211,11.20938],[89.21,11.0166564],[89.201,28.02653832],[89.18,11.0166564],[89.179,5.36086188]],[[89.238,0.5],[89.25,11.1166564],[89.254,11.20400037],[89.273,28.00412009],[89.329,5.36086188]]]
["bitfinex","SOLUSD",1770490224643,[[89.16,10.97297575],[89.155,11.21629822],[89.152,0.47284928],[89.14,28.0457383],[89.13,56.09733585]],[[89.188,0.4857664],[89.189,11.21214499],[89.19,10.97297575],[89.203,28.02597699],[89.221,61.17097852]]]
["bitfinex","SOLUSD",1770490259553,[[89.066,0.45283255],[89.061,11.22825928],[89.06,11.01342251],[89.052,28.07347839],[89.038,56.15573957]],[[89.099,0.47232513],[89.1,11.01342251],[89.101,11.22329426],[89.126,28.05043943],[89.141,5.13032502]]]
["bitfinex","SOLUSD",1770490291179,[[89.168,11.21468885],[89.16,11.01342251],[89.154,28.04116548],[89.151,0.45499254],[89.128,56.09886306]],[[89.189,0.49372747],[89.2,11.01342251],[89.205,11.21013396],[89.209,28.02421584],[89.227,7.09936729]]]
["bitfinex","SOLUSD",1770490329598,[[89.053,0.42323357],[89.05,11.00430853],[89.048,28.07459002],[89.027,56.16219208],[89.018,5.13032502]],[[89.099,0.49338919],[89.1,11.00430853],[89.108,7.07812514],[89.116,30.0],[89.131,5.13032502]]]
["bitfinex","SOLUSD",1770490363030,[[89.051,0.42323357],[89.05,11.00430853],[89.045,39.30596888],[89.029,56.16147547],[89.01,5.36086188]],[[89.079,0.49787337],[89.1,11.00430853],[89.113,28.05433714],[89.121,5.13032502],[89.16,5.36086188]]]
["bitfinex","SOLUSD",1770490409456,[[89.05,0.47614691],[89.04,4.40845264],[89.03,56.16029694],[89.007,5.36086188],[89.0,4.60845264]],[[89.079,0.46663296],[89.08,4.40845264],[89.096,11.22384843],[89.097,7.21836957],[89.1,4.40845264]]]
["bitfinex","SOLUSD",1770490450011,[[88.907,0.46646127],[88.906,11.2478241],[88.9,11.2517612],[88.891,28.12419116],[88.874,5.13032502]],[[88.937,0.49859364],[88.938,11.2437878],[88.939,0.83799999],[88.94,11.0517612],[88.957,28.10362303]]]
["bitfinex","SOLUSD",1770490481123,[[88.911,0.49835219],[88.91,11.0517612],[88.903,11.24821434],[88.876,5.36086188],[88.875,56.25878656]],[[88.945,0.45382397],[88.946,11.24288289],[88.949,7.08660919],[88.96,11.0517612],[88.963,28.10181993]]]
["bitfinex","SOLUSD",1770490524368,[[88.884,0.48084136],[88.874,11.25181991],[88.87,4.42294416],[88.867,28.13169087],[88.857,0.2990552]],[[88.909,0.4753383],[88.91,4.42294416],[88.918,39.3621089],[88.939,56.21842894],[88.943,5.13032502]]]
["bitfinex","SOLUSD",1770490565175,[[88.673,11.26404179],[88.67,4.44579229],[88.663,28.19653015],[88.636,56.40986073],[88.62,0.2702797]],[[88.707,0.34733577],[88.71,4.44579229],[88.714,11.2722604],[88.728,58.17600169]]]
["bitfinex","SOLUSD",1770490608135,[[88.76,11.12019952],[88.726,95.80031282],[88.725,5.36086188],[88.724,5.13032502],[70.249,26.54768226]],[[88.789,0.5],[88.8,22.38150715],[88.817,28.14781147],[88.823,5.13032502],[88.886,56.2238201]]]
["bitfinex","SOLUSD",1770490648079,[[88.794,11.2620222],[88.793,0.47913327],[88.78,4.43349182],[88.777,28.16034326],[88.755,5.36086188]],[[88.819,0.48308548],[88.828,11.25771153],[88.83,4.43349182],[88.84,0.2],[88.844,28.13942505]]]
["bitfinex","SOLUSD",1770490692202,[[88.791,0.48980441],[88.79,11.10249065],[88.754,5.13032502],[88.751,95.77356874],[88.745,5.36086188]],[[88.819,0.45049185],[88.83,11.10249065],[88.843,39.39533784],[88.874,5.87713245],[88.88,5.56086188]]]
["bitfinex","SOLUSD",1770490745351,[[88.85,11.10249065],[88.848,0.4622553],[88.811,39.40953259],[88.805,5.36086188],[88.804,5.13032502]],[[88.869,0.40310753],[88.87,0.2],[88.88,0.2],[88.884,11.25066517],[88.901,28.12120702]]]
["bitfinex","SOLUSD",1770490792693,[[88.766,0.48819805],[88.765,11.26570157],[88.76,4.43424678],[88.758,28.16640576],[88.734,5.13032502]],[[88.796,0.40310753],[88.81,4.43424678],[88.816,28.14812176],[88.826,61.42017938],[88.917,44.98585963]]]
["bitfinex","SOLUSD",1770490833324,[[88.68,0.5],[88.679,11.27662693],[88.67,4.43819032],[88.669,28.19446044],[88.65,0.1]],[[88.71,4.43819032],[88.714,11.27228758],[88.722,28.17793781],[88.743,5.13032502],[88.77,5.36086188]]]
["bitfinex","SOLUSD",1770490876076,[[88.651,0.49489809],[88.64,11.12244212],[88.638,11.28176155],[88.631,28.20652605],[88.597,5.36086188]],[[88.68,11.12244212],[88.683,0.48348669],[88.686,11.27583629],[88.689,28.18838863],[88.703,5.13032502]]]
["bitfinex","SOLUSD",1770490923426,[[88.681,11.27637261],[88.68,11.11016261],[88.671,28.19396553],[88.648,56.40253431],[88.62,11.11016261]],[[88.718,0.49744904],[88.719,11.27154273],[88.729,28.1758229],[88.73,11.31016261],[88.742,5.13032502]]]
["bitfinex","SOLUSD",1770490964762,[[88.611,11.2852806],[88.607,0.12849044],[88.6,11.11767417],[88.591,28.2195096],[87.915,186.8898611]],[[88.64,11.11767417],[88.643,0.5017521],[88.644,11.28107937],[88.664,28.19656378],[88.67,5.13032502]]]
["bitfinex","SOLUSD",1770491021798,[[88.74,4.44779665],[88.735,11.26947758],[88.731,0.02164914],[88.728,28.17588644],[88.703,5.13032502]],[[88.779,0.77287428],[88.78,4.44779665],[88.786,11.26303696],[88.796,28.15461822],[88.803,5.13032502]]]
["bitfinex","SOLUSD",1770491059362,[[88.67,4.44815795],[88.657,0.82606994],[88.651,39.48066011],[88.631,56.41343752],[88.623,5.13032502]],[[88.688,0.79487688],[88.697,11.27436777],[88.71,4.44815795],[88.717,28.17976683],[88.722,5.13032502]]]
["bitfinex","SOLUSD",1770491100692,[[88.68,23.23941011],[88.658,56.39645966],[88.62,11.11176549],[88.601,45.14593799],[88.52,105.1]],[[88.719,0.86658503],[88.72,11.11176549],[88.734,11.26963734],[88.735,7.30003496],[88.753,5.13032502]]]
["bitfinex","SOLUSD",1770491157843,[[88.684,11.27591545],[88.68,11.10751733],[88.677,0.18547903],[88.668,28.19477794],[88.642,5.13032502]],[[88.719,0.97042232],[88.72,11.10751733],[88.721,11.27128864],[88.726,28.17663428],[88.739,7.32575258]]]
["bitfinex","SOLUSD",1770491203784,[[88.744,1.02323593],[88.743,11.26841586],[88.73,4.44063929],[88.727,28.17601594],[88.717,56.3589588]],[[88.777,1.00452956],[88.778,41.26412915],[88.78,4.44063929],[88.793,7.32343399],[88.817,56.29569026]]]
["bitfinex","SOLUSD",1770491240492,[[88.791,11.26230654],[88.786,0.88163495],[88.78,11.08505209],[88.777,28.16019919],[88.765,56.32813029]],[[88.818,1.03947975],[88.819,30.0],[88.82,11.08505209],[88.823,11.25840086],[88.841,5.13032502]]]
["bitfinex","SOLUSD",1770491279923,[[88.83,11.08505209],[88.827,11.25783826],[88.82,0.34589719],[88.819,28.14710993],[88.79,56.31262783]],[[88.859,1.10618398],[88.86,1e-08],[88.867,11.25277099],[88.87,11.08505209],[88.88,0.2]]]
["bitfinex","SOLUSD",1770491347795,[[88.67,0.1],[88.663,11.27857552],[88.661,1.1322667],[88.66,4.54691662],[88.644,28.20238994]],[[88.697,1.41733994],[88.698,11.27421136],[88.709,28.18212357],[88.71,4.44691662],[88.718,30.0]]]
["bitfinex","SOLUSD",1770491363724,[[88.58,11.13950271],[88.571,1.40765323],[88.56,0.1],[88.558,28.22996906],[88.55,11.23950271]],[[88.602,1.57721351],[88.623,28.20940193],[88.63,11.13950271],[88.632,5.13032502],[88.643,56.4061226]]]
["bitfinex","SOLUSD",1770491397241,[[88.493,0.17480137],[88.492,11.30045653],[88.49,11.13950271],[88.471,56.5156944],[88.47,0.1]],[[88.529,1.49698563],[88.539,11.2944578],[88.54,11.13950271],[88.552,5.13032502],[88.553,28.23186585]]]
["bitfinex","SOLUSD",1770491434283,[[88.461,1.57770757],[88.46,11.1737814],[88.454,11.30519625],[88.444,28.2664737],[88.413,5.13032502]],[[88.493,1.54633362],[88.494,11.30020114],[88.503,28.24763002],[88.51,11.1737814],[88.512,5.13032502]]]
["bitfinex","SOLUSD",1770491474900,[[88.37,0.1],[88.36,11.1909518],[88.356,3.31478664],[88.336,28.30075796],[88.315,132.15642578]],[[88.406,39.59007306],[88.407,30.0],[88.429,5.13032502]]]
["bitfinex","SOLUSD",1770491515843,[[88.336,11.32040505],[88.334,0.59036917],[88.33,11.20312404],[88.326,28.30395965],[88.31,0.1]],[[88.365,3.45041022],[88.366,11.31656972],[88.37,11.20312404],[88.382,28.28630264],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770491560669,[[88.252,0.53461031],[88.24,4.48320294],[88.238,28.33226813],[88.208,56.68408118],[88.186,5.36086188]],[[88.279,3.23180852],[88.28,4.48320294],[88.288,11.32656759],[88.298,28.31333559],[88.318,5.13032502]]]
["bitfinex","SOLUSD",1770491604518,[[88.31,4.48429752],[88.297,0.45935153],[88.291,39.64163957],[88.26,56.65023714],[88.255,5.13032502]],[[88.326,3.02254612],[88.342,11.31976337],[88.346,28.29791629],[88.36,4.48429752],[88.373,56.57861801]]]
["bitfinex","SOLUSD",1770491663978,[[88.352,11.673542],[88.35,4.47575554],[88.341,28.29943061],[88.312,5.13032502],[88.259,11.31836291]],[[88.384,3.06987302],[88.385,11.31413701],[88.396,28.28212138],[88.4,4.67575554],[88.411,5.13032502]]]
["bitfinex","SOLUSD",1770491736742,[[88.371,0.09956329],[88.37,4.47724847],[88.361,28.29292633],[88.342,5.13032502],[88.339,56.59961337]],[[88.416,3.12254612],[88.417,11.31004218],[88.42,4.67724847],[88.441,5.13032502],[88.442,56.53433938]]]
["bitfinex","SOLUSD",1770491791802,[[88.474,3.11004712],[88.434,5.36086188],[88.354,11.49433198],[88.303,104.9],[87.885,149.0389389]],[[88.54,11.49433198],[88.55,4.46325734],[88.56,0.2],[88.6,11.74021738]]]
["bitfinex","SOLUSD",1770491837345,[[88.383,4.05911073],[88.382,11.31442888],[88.37,11.17788945],[88.363,28.29238482],[88.35,0.1]],[[88.405,4.05481249],[88.41,11.31104275],[88.42,11.17788945],[88.422,28.27365737],[88.43,5.13032502]]]
["bitfinex","SOLUSD",1770491886987,[[88.473,4.15834515],[88.47,11.17184751],[88.467,28.25908003],[88.367,45.26548296],[70.31,0.3]],[[88.519,4.16138398],[88.52,11.17184751],[88.524,11.2963716],[88.533,5.13032502],[88.54,0.2]]]
["bitfinex","SOLUSD",1770491939327,[[88.47,4.465263],[88.467,4.39183909],[88.461,11.30441663],[88.456,28.26234049],[88.423,56.54622992]],[[88.489,4.455088],[88.504,11.29895696],[88.51,4.465263],[88.516,28.24371768],[88.521,5.13032502]]]
["bitfinex","SOLUSD",1770491996983,[[88.43,4.46746595],[88.428,4.27460029],[88.4,4.46746595],[88.393,39.59589559],[88.381,5.13032502]],[[88.448,4.09817983],[88.459,11.30474885],[88.467,28.25934587],[88.47,4.46746595],[88.509,5.36086188]]]
["bitfinex","SOLUSD",1770492060224,[[88.413,5.5e-06],[88.407,4.32747835],[88.406,11.3114383],[88.393,28.28262243],[88.39,4.46946465]],[[88.439,4.26507486],[88.44,4.46946465],[88.444,11.30658948],[88.454,28.26331701],[88.462,5.13032502]]]
["bitfinex","SOLUSD",1770492133124,[[88.501,4.49608314],[88.5,4.47095602],[88.492,11.30045653],[88.461,56.52208317],[88.452,5.13032502]],[[88.528,4.3830726],[88.54,0.2],[88.554,28.23163103],[88.576,5.36086188],[88.58,0.2]]]
["bitfinex","SOLUSD",1770492190065,[[88.585,4.1],[88.584,11.28866291],[88.58,11.13571904],[88.564,28.2280321],[88.55,11.13571904]],[[88.619,4.14644796],[88.63,11.13571904],[88.643,5.13032502],[88.646,39.48288698],[88.65,0.2]]]
["bitfinex","SOLUSD",1770492230297,[[88.672,4.1],[88.67,11.11687294],[88.662,28.19695207],[88.64,56.407415],[88.611,5.36086188]],[[88.705,4.38378403],[88.706,11.27319459],[88.708,0.2702797],[88.72,11.11687294],[88.721,28.17836897]]]
["bitfinex","SOLUSD",1770492283960,[[88.723,4.33290728],[88.722,11.2711616],[88.72,4.44256479],[88.714,28.18039691],[88.7,4.44256479]],[[88.753,4.34963977],[88.763,11.26604865],[88.77,4.64256479],[88.776,28.16097703],[88.781,5.13032502]]]
["bitfinex","SOLUSD",1770492339611,[[88.715,4.35620997],[88.7,4.44131921],[88.698,28.18539305],[88.689,56.37630843],[88.631,34.0]],[[88.739,4.4484581],[88.745,11.26830257],[88.75,4.44131921],[88.758,28.16647513],[88.77,0.2]]]
["bitfinex","SOLUSD",1770492415470,[[88.711,4.056108],[88.707,11.27301345],[88.69,0.1],[88.688,28.18858172],[88.671,5.13032502]],[[88.739,4.13411201],[88.74,4.43349215],[88.771,5.13032502],[88.779,5.36086188]]]
["bitfinex","SOLUSD",1770492458125,[[88.601,4.34560206],[88.6,39.50338599],[88.597,5.13032502],[88.594,34.22],[88.59,11.12073135]],[[88.65,11.12073135],[88.66,8.25003699],[88.661,11.27891632],[88.665,28.19601872],[88.69,16.25105637]]]
["bitfinex","SOLUSD",1770492508044,[[88.631,4.23307462],[88.626,39.49179698],[88.621,31.24823887],[88.539,45.17780772]],[[88.679,0.52851224],[88.68,11.27649977],[88.685,7.12806479],[88.689,29.31730605],[88.69,11.12747692]]]
["bitfinex","SOLUSD",1770492562203,[[88.609,11.28553532],[88.605,4.49983074],[88.601,28.21627414],[88.59,4.45163232],[88.585,56.44288303]],[[88.64,4.45163232],[88.646,0.62878283],[88.647,11.28081084],[88.656,28.19894409],[88.658,5.13032502]]]
["bitfinex","SOLUSD",1770492619360,[[88.509,4.49983074],[88.508,11.2984137],[88.504,28.24731085],[88.5,4.45543687],[88.49,0.1]],[[88.54,4.45543687],[88.551,0.62878283],[88.552,11.29279971],[88.553,5.13032502],[88.566,28.22780558]]]
["bitfinex","SOLUSD",1770492662628,[[88.367,11.31644165],[88.366,4.40818615],[88.35,28.39647594],[88.34,11.269685],[88.332,56.60409748]],[[88.389,4.26645267],[88.39,11.169685],[88.398,11.31247777],[88.421,33.40415137],[88.446,61.89285239]]]
["bitfinex","SOLUSD",1770492698658,[[88.201,4.06433871],[88.2,11.169685],[88.195,39.68478938],[88.177,56.70367489],[88.162,5.13032502]],[[88.24,11.169685],[88.248,4.29265389],[88.251,11.33138564],[88.261,5.13032502],[88.27,28.322295]]]
["bitfinex","SOLUSD",1770492737472,[[88.111,4.33227398],[88.11,11.23338947],[88.108,11.34969505],[88.1,0.1],[88.065,5.13032502]],[[88.148,4.02705312],[88.15,11.23338947],[88.154,11.34380808],[88.158,7.1531188],[88.172,28.35375096]]]
["bitfinex","SOLUSD",1770492831166,[[88.209,4.41070403],[88.208,39.67894067],[88.2,4.49338298],[88.178,56.70331999],[88.127,34.1]],[[88.234,4.23526615],[88.249,11.33157385],[88.25,4.49338298],[88.267,33.45363436],[88.269,7.14303928]]]
["bitfinex","SOLUSD",1770492873204,[[88.179,4.41306638],[88.178,11.34060846],[88.16,32.85067615],[88.141,56.72684727],[87.604,0.30854588]],[[88.199,4.24483182],[88.206,7.1508718],[88.21,4.49338298],[88.211,11.33648829],[88.229,28.33539092]]]
["bitfinex","SOLUSD",1770492913518,[[88.303,4.31408478],[88.302,39.63670131],[88.3,4.49468413],[88.276,56.63989746],[88.256,5.13032502]],[[88.33,0.2],[88.338,0.36811213],[88.34,4.49468413],[88.347,11.31900885],[88.355,5.13032502]]]
["bitfinex","SOLUSD",1770492970271,[[88.399,4.31408478],[88.398,11.31247313],[88.38,4.4799594],[88.379,28.28726281],[88.366,56.5827641]],[[88.422,0.36811213],[88.43,4.4799594],[88.434,18.43386845],[88.443,28.2670243],[88.445,5.13032502]]]
["bitfinex","SOLUSD",1770493016713,[[88.481,4.25246957],[88.474,11.30268786],[88.47,11.15587337],[88.464,28.25993613],[88.438,56.53647088]],[[88.511,0.56611213],[88.518,11.29716721],[88.527,5.13032502],[88.53,0.2],[88.531,28.23876084]]]
["bitfinex","SOLUSD",1770493051045,[[88.701,4.41154008],[88.7,11.15757568],[88.699,11.27402224],[88.68,28.19124943],[88.661,56.39425195]],[[88.732,4.12089839],[88.74,0.2],[88.741,11.2688673],[88.75,11.35757568],[88.753,5.13032502]]]
["bitfinex","SOLUSD",1770493092283,[[88.592,11.28770092],[88.588,4.22769405],[88.58,11.12085855],[88.579,28.22322137],[88.572,56.45103415]],[[88.619,4.42847408],[88.63,11.12085855],[88.633,11.2825359],[88.646,28.20209833],[88.653,5.13032502]]]
["bitfinex","SOLUSD",1770493131919,[[88.571,4.47879122],[88.57,11.14569338],[88.542,11.29407512],[88.524,5.13032502],[88.514,5.13032502]],[[88.61,4.22426116],[88.624,11.2836252],[88.675,68.05],[88.69,11.14569338],[88.699,101.63245124]]]
["bitfinex","SOLUSD",1770493188177,[[88.475,4.20281514],[88.474,11.30275561],[88.472,28.2575278],[88.47,4.46483285],[88.46,0.2]],[[88.513,4.11004842],[88.514,11.29764782],[88.52,4.46483285],[88.531,28.23896375],[88.533,5.13032502]]]
["bitfinex","SOLUSD",1770493238806,[[88.523,11.296471],[88.514,28.24407651],[88.51,4.46251148],[88.503,56.4947758],[88.484,5.13032502]],[[88.55,8.59269179],[88.564,11.29126959],[88.573,28.22561483],[88.583,5.13032502],[88.633,56.37801019]]]
["bitfinex","SOLUSD",1770493301160,[[88.566,4.11984723],[88.565,39.51899733],[88.56,4.45850038],[88.539,56.47205628],[88.534,5.13032502]],[[88.602,4.40111386],[88.608,7.29528176],[88.61,4.45850038],[88.614,11.28492284],[88.631,28.2070803]]]
["bitfinex","SOLUSD",1770493378220,[[88.54,4.31492802],[88.533,28.23797356],[88.52,4.45391171],[88.505,56.49365174],[88.496,87.94339361]],[[88.569,4.25571848],[88.57,4.45391171],[88.592,5.13032502],[88.6,4.45391171],[88.606,5.36086188]]]
["bitfinex","SOLUSD",1770493417550,[[88.39,0.2],[88.388,11.31368332],[88.386,4.20454399],[88.38,4.47360103],[88.375,28.28824388]],[[88.419,4.43868344],[88.42,4.47360103],[88.428,11.30863527],[88.438,28.26839141],[88.442,5.13032502]]]
["bitfinex","SOLUSD",1770493469005,[[88.383,4.14862425],[88.371,28.28964185],[88.37,4.61375883],[88.332,5.13032502],[88.304,5.91102818]],[[88.419,5.36086188],[88.42,4.61375883],[88.427,96.264761],[88.431,5.13032502],[88.495,56.0124035]]]
["bitfinex","SOLUSD",1770493524075,[[88.331,4.39035308],[88.33,39.62413675],[88.32,4.61838988],[88.303,56.62299937],[88.229,45.33639386]],[[88.36,4.61838988],[88.364,4.46508726],[88.373,11.31569612],[88.386,5.36086188],[88.39,28.283821]]]
["bitfinex","SOLUSD",1770493587934,[[88.462,4.33692056],[88.461,11.30441663],[88.455,28.26283844],[88.45,4.63675898],[88.433,5.13032502]],[[88.499,4.23233234],[88.5,4.63675898],[88.518,5.36086188],[88.52,39.53908721],[88.521,7.17008429]]]
["bitfinex","SOLUSD",1770493633682,[[88.5,11.54503889],[88.463,5.13032502],[88.442,1.13068451],[88.441,96.10927058],[88.433,45.23188102]],[[88.529,7.2879878],[88.534,4.17967907],[88.54,11.54503889],[88.545,11.29376072],[88.56,5.36086188]]]
["bitfinex","SOLUSD",1770493659208,[[88.481,4.21457065],[88.47,11.46015103],[88.453,96.09623188],[88.443,5.13032502],[88.44,11.46015103]],[[88.512,4.11624146],[88.52,11.46015103],[88.521,11.29681999],[88.537,28.23678656],[88.54,12.56378408]]]
["bitfinex","SOLUSD",1770493728987,[[88.613,3.70907843],[88.612,11.28515325],[88.61,11.38281787],[88.601,28.21627081],[88.572,56.4512487]],[[88.639,3.01178899],[88.649,11.28046001],[88.65,11.38281787],[88.661,5.36086188],[88.835,11.38281787]]]
["bitfinex","SOLUSD",1770493792335,[[88.553,2.80100756],[88.552,39.52479898],[88.55,4.60046808],[88.532,56.47663916],[88.48,45.40749635]],[[88.587,1.32289607],[88.59,4.60046808],[88.605,11.2860448],[88.611,5.36086188],[88.625,61.54784939]]]
["bitfinex","SOLUSD",1770493858302,[[88.476,2.09163615],[88.475,39.55919751],[88.46,4.58196437],[88.45,56.52896976],[88.446,5.13032502]],[[88.504,2.17991528],[88.51,4.58196437],[88.518,11.29726355],[88.532,28.23861185],[88.546,5.13032502]]]
["bitfinex","SOLUSD",1770493947079,[[88.469,1.94604864],[88.468,39.56232761],[88.46,4.63128036],[88.441,56.53463625],[88.411,33.99]],[[88.51,78.13128036],[88.517,11.29733469],[88.533,33.59893599],[88.555,56.46236639],[88.589,90.44860368]]]
["bitfinex","SOLUSD",1770494001820,[[88.418,11.25391573]],[[88.529,1.77429612],[88.53,4.6111293],[88.548,16.65417172],[88.566,5.13032502],[88.567,56.45457607]]]
["bitfinex","SOLUSD",1770494052662,[[88.375,1.82984279],[88.374,39.60440853],[88.37,11.51698357],[88.36,0.1],[88.32,11.41698357]],[[88.409,1.85036703],[88.41,11.41698357],[88.422,11.30947199],[88.428,10.3519212],[88.433,5.36086188]]]
["bitfinex","SOLUSD",1770494101302,[[88.366,5.13032502]],[[88.429,1.8162653],[88.43,11.41079078],[88.437,11.30748442],[88.451,5.36086188],[88.457,28.2624438]]]
["bitfinex","SOLUSD",1770494141442,[[88.355,2.04432442],[88.351,39.61471855],[88.35,4.61154375],[88.325,5.13032502],[87.67,149.0389389]],[[88.385,2.04207838],[88.39,4.61154375],[88.391,8.36066295],[88.392,11.31331533],[88.479,124.40199563]]]
["bitfinex","SOLUSD",1770494185269,[[88.293,2.1037672],[88.292,11.32605445],[88.287,28.31655379],[88.28,4.48850956],[88.262,56.64952074]],[[88.319,2.18396511],[88.326,12.45432574],[88.33,4.48850956],[88.339,28.30013291],[88.341,5.36086188]]]
["bitfinex","SOLUSD",1770494235018,[[88.211,2.13299385],[88.207,11.33695792],[88.2,4.49229052],[88.192,28.34698944],[88.19,0.1]],[[88.237,1.93807633],[88.238,11.33298578],[88.24,4.49229052],[88.253,29.46033439],[88.254,5.36086188]]]
["bitfinex","SOLUSD",1770494286762,[[87.612,126.1600562]],[[88.3,4.49229052],[88.311,5.36086188]]]
["bitfinex","SOLUSD",1770494340910,[[88.331,2.05227045],[88.33,4.48783436],[88.304,96.25838013],[88.3,4.48783436],[88.286,5.13032502]],[[88.35,0.2],[88.367,5.36086188],[88.374,6.93479984],[88.38,4.68783436]]]
["bitfinex","SOLUSD",1770494398182,[[88.331,1.7074953],[88.33,4.48806711],[88.306,5.13032502],[88.253,5.13032502]],[[88.369,2.70000004],[88.387,5.91556478],[88.4,10.59648661],[88.469,45.21358736]]]
["bitfinex","SOLUSD",1770494431123,[[88.351,1.2776779],[88.35,4.47879528],[88.326,96.23440435],[88.316,5.13032502],[88.3,4.47879528]],[[88.38,7.17943775],[88.383,1.54312689],[88.39,4.47879528],[88.395,11.31292187],[88.401,5.36086188]]]
["bitfinex","SOLUSD",1770494488575,[[88.37,1.22120297],[88.296,45.30166482],[88.288,45.30620057],[88.282,45.30924961],[88.241,68.05]],[[88.419,1.26868086],[88.42,4.47131593],[88.45,4.47131593],[88.456,5.36086188],[88.46,39.76599775]]]
["bitfinex","SOLUSD",1770494532004,[[88.389,11.31357538],[88.377,28.28759553],[88.37,1.00394493],[88.369,56.580756],[88.34,0.1]],[[88.42,11.1795689],[88.429,5.36086188],[88.459,39.56635277],[88.465,5.13032502],[88.504,56.35836397]]]
["bitfinex","SOLUSD",1770494580447,[[88.394,0.93519739],[88.393,39.59589559],[88.39,11.18658242],[88.366,5.13032502],[88.327,34.01]],[[88.43,18.68658242],[88.438,11.30740515],[88.447,5.36086188],[88.457,28.26250721],[88.517,56.49427269]]]
["bitfinex","SOLUSD",1770494629091,[[88.438,11.30735656],[88.429,0.70667882],[88.42,4.46043192],[88.41,56.55420801],[88.406,5.13032502]],[[88.459,0.60614592],[88.46,4.46043192],[88.477,5.36086188],[88.49,39.5526056],[88.554,62.6]]]
["bitfinex","SOLUSD",1770494679352,[[88.479,11.30211688],[88.467,28.259052],[88.46,4.46403309],[88.446,5.13032502],[88.376,28.5]],[[88.509,0.3888021],[88.51,4.46403309],[88.517,11.29729388],[88.529,5.36086188],[88.53,28.23925912]]]
["bitfinex","SOLUSD",1770494738304,[[88.462,0.56992568],[88.461,11.30441259],[88.45,11.18659214],[88.441,28.26734189],[88.427,5.13032502]],[[88.495,0.09636925],[88.5,11.18659214],[88.509,28.24585521],[88.512,11.2979031],[88.513,5.36086188]]]
["bitfinex","SOLUSD",1770494795140,[[88.451,0.56992568],[88.45,4.47138866],[88.444,39.57306318],[88.418,56.54943358],[88.417,5.13032502]],[[88.48,0.2],[88.49,4.47138866],[88.491,11.30063456],[88.504,28.2475812],[88.512,5.36086188]]]
["bitfinex","SOLUSD",1770494824889,[[88.321,0.49596652],[88.313,11.32336122],[88.312,79.41520328],[88.31,11.27343144],[88.3,0.1]],[[88.36,11.17343144],[88.376,0.37130822],[88.377,5.13032502],[88.379,11.31490512],[88.38,7.21602464]]]
["bitfinex","SOLUSD",1770494894928,[[88.355,0.26605987],[88.354,11.31799705],[88.35,11.19649267],[88.347,28.29750868],[88.327,56.60744561]],[[88.385,0.54166693],[88.389,11.31369322],[88.39,11.19649267],[88.4,28.28057834],[88.414,5.13032502]]]
["bitfinex","SOLUSD",1770494949282,[[88.3,0.1],[88.296,0.6742097],[88.284,11.32700975],[88.28,4.47619163],[88.265,28.32351273]],[[88.318,0.30027322],[88.319,11.32259196],[88.32,4.47619163],[88.33,28.30314359],[88.335,7.18208165]]]
["bitfinex","SOLUSD",1770494993744,[[88.125,0.76656321],[88.12,4.48987339],[88.113,28.37247844],[88.057,5.36086188],[88.05,4.48987339]],[[88.157,7.18641861],[88.16,4.48987339],[88.17,28.35451193],[88.253,56.87432785],[121.0,2.0]]]
["bitfinex","SOLUSD",1770495031684,[[88.17,4.49446794],[88.163,0.84824514],[88.157,11.34328918],[88.112,56.74588409],[88.1,4.49446794]],[[88.199,0.87322422],[88.206,5.13032502],[88.209,7.18588689],[88.21,4.49446794],[88.211,5.36086188]]]
["bitfinex","SOLUSD",1770495083223,[[88.09,4.49446794],[88.08,0.1],[88.076,28.3843353],[88.053,5.13032502],[88.05,4.59446794]],[[88.119,6.26949885],[88.124,0.67850623],[88.14,4.49446794],[88.2,4.49446794],[88.219,56.87611862]]]
["bitfinex","SOLUSD",1770495147871,[[88.171,0.79285213],[88.17,4.49608377],[88.162,11.34275538],[88.139,56.72797202],[88.134,5.13032502]],[[88.195,0.77792776],[88.205,11.33725726],[88.22,4.49608377],[88.231,5.36086188],[88.233,5.13032502]]]
["bitfinex","SOLUSD",1770495190304,[[88.304,0.60628333],[88.3,4.49608377],[88.274,5.13032502],[88.272,96.29327531],[88.218,5.13032502]],[[88.348,0.84319986],[88.37,5.56086188],[88.373,5.13032502],[88.434,56.48472869],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770495247456,[[88.245,0.92471989],[88.241,39.66410171],[88.23,61.25171391],[88.224,5.13032502],[88.176,34.11]],[[88.269,1.03849422],[88.288,11.32656759],[88.299,28.31300305],[88.3,4.48216066]]]
["bitfinex","SOLUSD",1770495336037,[[88.234,1.12712795],[88.233,28.33396182],[88.231,11.33388491],[88.23,4.49022302],[88.218,56.67741359]],[[88.269,1.17890903],[88.27,4.49022302],[88.273,11.32850239],[88.282,5.36086188],[88.292,28.31513613]]]
["bitfinex","SOLUSD",1770495418696,[[88.184,1.06427628],[88.183,11.3400542],[88.174,28.35275729],[88.17,4.59631824],[88.163,5.13032502]],[[88.207,1.08897551],[88.22,15.83173127],[88.225,62.6],[88.234,28.33393949],[88.342,28.6]]]
["bitfinex","SOLUSD",1770495484465,[[88.312,0.96603934],[88.31,4.49080689],[88.302,39.63670131],[88.28,56.63749691],[88.274,5.13032502]],[[88.339,0.90508396],[88.34,0.2],[88.346,11.31914186],[88.35,4.69080689],[88.356,7.74123764]]]
["bitfinex","SOLUSD",1770495552204,[[88.19,0.1],[88.183,11.34003243],[88.179,0.14982585],[88.17,4.58241963],[88.165,28.3556367]],[[88.209,0.77258281],[88.21,4.48241963],[88.218,11.3355551],[88.227,28.33625233],[88.239,5.36086188]]]
["bitfinex","SOLUSD",1770495615155,[[88.31,4.49288786],[88.301,11.32490005],[88.291,5.13032502],[88.241,45.33003054],[88.235,5.36086188]],[[88.35,4.69288786],[88.358,0.77688878],[88.446,56.69375663],[88.461,45.21814621],[88.469,45.21382536]]]
["bitfinex","SOLUSD",1770495667187,[[88.323,0.91481565],[88.322,39.62772581],[88.32,4.4847584],[88.3,4.4847584],[88.294,5.13032502]],[[88.353,0.86897521],[88.354,7.28359514],[88.37,4.6847584],[88.375,11.31549204],[88.387,28.28497803]]]
["bitfinex","SOLUSD",1770495722260,[[88.301,1.03509324],[88.3,4.48458721],[88.299,11.32515657],[88.292,28.31501195],[88.265,5.13032502]],[[88.326,1.07685206],[88.34,4.48458721],[88.347,62.6],[88.351,28.29636932],[88.359,5.36086188]]]
["bitfinex","SOLUSD",1770495782406,[[88.301,1.25365592],[88.3,4.48014125],[88.292,39.64119058],[88.273,56.64224851],[88.226,45.33776934]],[[88.332,1.25693653],[88.34,4.48014125],[88.341,11.31982698],[88.359,5.36086188],[88.36,28.29360587]]]
["bitfinex","SOLUSD",1770495861405,[[88.355,1.4518452],[88.354,11.3181067],[88.35,4.47813186],[88.346,28.29776594],[88.318,56.61297962]],[[88.382,0.3642983],[88.39,4.47813186],[88.407,28.27841014],[88.409,67.96086188],[88.414,5.13032502]]]
["bitfinex","SOLUSD",1770495919381,[[88.423,11.30927473],[88.413,28.27622088],[88.41,4.4770942],[88.35,4.4770942],[88.345,5.36086188]],[[88.453,1.66252542],[88.459,7.44904106],[88.46,4.5770942],[88.479,62.6],[88.528,56.15105629]]]
["bitfinex","SOLUSD",1770495985438,[[88.482,2.0041031],[88.481,11.30186141],[88.47,4.46395329],[88.463,28.26012846],[88.45,4.46395329]],[[88.506,1.71609054],[88.509,11.29829076],[88.518,62.6],[88.52,4.46395329],[88.525,28.24062999]]]
["bitfinex","SOLUSD",1770496043665,[[88.572,11.29013297],[88.56,4.46675785],[88.559,28.22974689],[88.546,5.13032502],[88.5,4.46675785]],[[88.609,2.20834098],[88.61,4.46675785],[88.621,11.28400717],[88.622,0.2728781],[88.628,28.20789826]]]
["bitfinex","SOLUSD",1770496106132,[[88.643,3.93168147],[88.637,11.28185725],[88.63,4.44774393],[88.621,28.21001794],[88.606,5.13032502]],[[88.666,3.70345205],[88.667,11.27815308],[88.67,4.44774393],[88.681,28.19102699],[88.692,5.36086188]]]
["bitfinex","SOLUSD",1770496194676,[[88.591,39.5071564],[88.59,4.45077436],[88.564,56.45611365],[88.563,5.13032502],[86.158,204.6652414]],[[88.629,4.5],[88.63,4.45077436],[88.634,11.28235214],[88.648,33.56246763],[88.663,5.13032502]]]
["bitfinex","SOLUSD",1770496286274,[[88.689,11.27529653],[88.68,4.44923142],[88.671,28.194081],[88.662,56.39394554],[88.653,5.13032502]],[[88.719,4.5],[88.72,4.44923142],[88.729,11.2702724],[88.734,28.17414443],[88.74,0.1]]]
["bitfinex","SOLUSD",1770496335409,[[88.51,0.2],[88.5,0.2],[88.496,4.49393742],[88.454,56.52615852],[88.41,11.15532998]],[[88.54,11.15532998],[88.544,5.36086188],[88.545,18.50892742],[88.552,5.13032502],[88.562,5.13032502]]]
["bitfinex","SOLUSD",1770496396041,[[88.617,4.29622885],[88.6,4.46369912],[88.582,39.51141314],[88.573,5.13032502],[88.55,4.46369912]],[[88.63,0.1],[88.64,4.18989557],[88.65,15.74404968],[88.66,28.19782041],[88.679,7.144851]]]
["bitfinex","SOLUSD",1770496441781,[[88.617,11.28443464],[88.612,3.7494735],[88.61,4.44675871],[88.594,28.21846276],[88.572,56.45092929]],[[88.649,4.45099005],[88.65,4.44675871],[88.658,39.47754291],[88.669,5.36086188],[88.678,7.21793747]]]
["bitfinex","SOLUSD",1770496500926,[[88.732,1.83347994],[88.731,11.27001837],[88.73,4.44105009],[88.705,5.13032502],[88.702,56.36807785]],[[88.759,3.09104984],[88.76,0.1],[88.785,28.15802084],[88.831,56.94326311],[88.843,67.82]]]
["bitfinex","SOLUSD",1770496538961,[[88.853,2.20587081],[88.85,4.44105009],[88.831,28.14332834],[88.816,5.13032502],[88.377,100.62405799]],[[88.878,2.10307539],[88.879,7.1205091],[88.89,4.44105009],[88.899,28.12202461],[88.961,143.64683361]]]
["bitfinex","SOLUSD",1770496587392,[[88.846,11.25536111],[88.844,1.73245934],[88.834,28.14232211],[88.82,4.42331372],[88.809,5.13032502]],[[88.869,1.69791131],[88.87,4.42331372],[88.888,39.37539375],[88.9,4.42331372],[88.911,5.36086188]]]
["bitfinex","SOLUSD",1770496643154,[[88.883,1.12790534],[88.882,39.37805179],[88.88,4.42447597],[88.87,56.26175339],[88.86,5.13032502]],[[88.923,1.19617669],[88.93,4.42447597],[88.938,11.24387032],[88.948,28.10656489],[89.014,56.88048575]]]
["bitfinex","SOLUSD",1770496707716,[[88.912,0.94545268],[88.911,39.36520789],[88.91,4.42299135],[88.87,1.12523911],[88.859,10.52692732]],[[88.94,0.97162075],[88.956,11.24161197],[88.96,4.42299135],[88.97,28.09952],[88.993,10.4911869]]]
["bitfinex","SOLUSD",1770496780361,[[88.941,0.77706313],[88.94,4.41867468],[88.921,39.36078091],[88.9,4.41867468],[88.899,5.13032502]],[[88.974,0.75551088],[88.98,4.41867468],[88.984,11.23801064],[89.007,56.17544375],[89.013,10.4911869]]]
["bitfinex","SOLUSD",1770496846618,[[88.923,0.76075243],[88.922,11.24581093],[88.92,4.41782135],[88.908,28.11888299],[88.884,56.25266024]],[[88.954,0.74405945],[88.958,11.24125992],[88.96,4.41782135],[88.967,7.23570601],[88.975,28.0980853]]]
["bitfinex","SOLUSD",1770496891660,[[88.943,0.75681813],[88.942,11.24328213],[88.94,4.41606038],[88.938,28.1093824],[88.918,56.2314725]],[[88.981,0.7478873],[88.99,4.41606038],[88.992,11.23704492],[89.008,28.08766854],[89.01,0.1]]]
["bitfinex","SOLUSD",1770496947214,[[88.911,0.73511249],[88.91,4.42327431],[88.902,39.36919303],[88.876,5.13032502],[88.87,0.2]],[[88.95,4.42327431],[88.966,33.46159998],[88.975,5.13032502],[89.0,4.42327431],[89.007,67.62]]]
["bitfinex","SOLUSD",1770497017179,[[88.977,0.65762103],[88.971,11.23949775],[88.96,4.41637613],[88.957,28.10339637],[88.916,10.52692732]],[[88.999,0.69661032],[89.0,4.41637613],[89.003,11.23561485],[89.009,7.28105553],[89.01,0.1]]]
["bitfinex","SOLUSD",1770497072024,[[88.915,0.66952227],[88.913,11.24690199],[88.9,32.53851485],[88.882,56.25423826],[88.535,100.62405799]],[[88.927,7.41036479],[88.939,0.66996205],[88.944,11.243042],[88.95,4.41718492],[88.955,28.10420306]]]
["bitfinex","SOLUSD",1770497123562,[[88.92,0.69976637],[88.915,11.24659717],[88.91,4.43226787],[88.894,28.1233829],[88.886,5.13032502]],[[88.947,11.24265011],[88.95,4.43226787],[88.951,0.38720206],[88.96,0.1],[88.968,28.10006661]]]
["bitfinex","SOLUSD",1770497189133,[[88.971,0.77408003],[88.964,11.24050177],[88.96,4.42371305],[88.952,28.10504541],[88.935,5.13032502]],[[88.995,0.79033462],[88.998,7.44315214],[89.0,4.42371305],[89.001,11.23589623],[89.01,0.1]]]
["bitfinex","SOLUSD",1770497254784,[[88.921,0.81537426],[88.901,39.36963588],[88.9,4.41998291],[88.849,5.87656795],[88.504,127.1769123]],[[88.941,0.11925042],[88.948,11.24253275],[88.95,4.41998291],[88.956,28.10386037],[88.966,5.36086188]]]
["bitfinex","SOLUSD",1770497309141,[[88.942,0.82318232],[88.941,11.24340855],[88.94,4.41862459],[88.927,28.11288814],[88.913,56.23430698]],[[88.976,0.81977969],[88.98,4.41862459],[88.983,11.23822352],[88.988,28.09375786],[89.058,56.25344344]]]
["bitfinex","SOLUSD",1770497357264,[[88.856,0.9550917],[88.85,0.2],[88.841,11.256051],[88.83,4.62572817],[88.823,28.14567003]],[[88.879,11.2512517],[88.88,4.42572817],[88.885,0.9733714],[88.896,28.12291537],[88.9,4.42572817]]]
["bitfinex","SOLUSD",1770497416097,[[88.951,1.08430343],[88.95,4.42618385],[88.905,5.13032502],[88.902,39.36919303],[88.9,4.42618385]],[[88.979,11.23860686],[89.0,0.1]]]
["bitfinex","SOLUSD",1770497488161,[[88.923,1.05838749],[88.922,11.24581093],[88.92,4.42415345],[88.916,28.11642449],[88.9,4.42415345]],[[88.956,1.13297284],[88.962,11.24085095],[88.97,4.42415345],[88.971,28.0990723],[88.985,5.13032502]]]
["bitfinex","SOLUSD",1770497544491,[[88.932,1.09531422],[88.931,11.24467283],[88.919,28.1154632],[88.91,4.62059607],[88.895,5.13032502]],[[88.959,1.07979874],[88.96,4.42059607],[88.968,11.2399964],[88.983,35.52977154],[88.994,5.13032502]]]
["bitfinex","SOLUSD",1770497613085,[[89.182,2.1344721],[89.181,11.21311698],[89.18,11.00518873],[89.166,28.03753695],[89.097,1.12237224]],[[89.218,11.20850052],[89.219,1.97537425],[89.23,11.00518873],[89.238,28.0149712],[89.25,5.36086188]]]
["bitfinex","SOLUSD",1770497669326,[[89.141,4.32277146],[89.13,10.98483493],[89.125,11.22012472],[89.11,28.0550068],[89.097,56.118099]],[[89.179,4.29943898],[89.18,10.98483493],[89.208,95.28293426],[89.216,5.36086188],[89.228,7.14185596]]]
["bitfinex","SOLUSD",1770497706642,[[88.95,10.98483493],[88.943,11.24315572],[88.942,28.10814551],[88.932,5.13032502],[88.929,56.2246052]],[[89.016,3.63838896],[89.017,7.12777737],[89.029,56.16147547],[89.093,101.3913121],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770497744286,[[88.963,39.34219843],[88.939,56.21802821],[88.901,33.81],[88.865,45.01189806],[88.767,67.59215758]],[[89.017,3.63838896],[89.019,11.23366336],[89.02,11.04151052],[89.025,28.08225526],[89.044,7.10848855]]]
["bitfinex","SOLUSD",1770497788442,[[88.811,11.25986645],[88.81,4.61688578],[88.801,28.15278745],[88.8,0.2],[88.79,0.2]],[[88.839,3.53838896],[88.845,11.2556674],[88.858,28.13501305],[88.888,7.11682893]]]
["bitfinex","SOLUSD",1770497830882,[[88.821,11.25859875],[88.82,11.08959826],[88.8,28.1528676],[88.791,5.13032502],[88.777,56.32032001]],[[88.837,3.03838895],[88.851,11.25481885],[88.86,18.21003264],[88.866,28.1324654],[88.884,5.36086188]]]
["bitfinex","SOLUSD",1770497891129,[[88.831,39.40045595],[88.83,4.43186566],[88.801,5.13032502],[88.8,4.43186566],[88.584,11.2526409]],[[88.859,1.51919448],[88.86,7.12126377],[88.869,11.2526409],[88.88,4.43186566],[88.881,28.12768191]]]
["bitfinex","SOLUSD",1770497939380,[[88.94,4.42939084],[88.936,0.26748411],[88.913,5.13032502],[88.91,95.60221975],[88.9,4.42939084]],[[88.981,0.73585662],[88.982,11.23822795],[88.986,28.09459644],[88.99,4.42939084],[89.002,7.12744552]]]
["bitfinex","SOLUSD",1770498006183,[[89.02,4.8e-06],[89.011,0.0422916],[88.981,5.13032502],[88.978,95.52923192],[88.942,1.12432821]],[[89.035,0.58717839],[89.036,7.15236208],[89.043,11.23058702],[89.055,28.07275974],[89.06,4.61970246]]]
["bitfinex","SOLUSD",1770498048616,[[89.151,11.21692409],[89.15,4.41180434],[89.131,28.04860261],[89.113,56.10807294],[89.103,5.13032502]],[[89.172,0.5546139],[89.187,11.2124164],[89.2,4.41180434],[89.202,28.02627752],[89.211,5.13032502]]]
["bitfinex","SOLUSD",1770498084740,[[89.11,11.00517742],[89.082,28.06403089],[89.073,11.2267466],[89.072,5.13032502],[89.05,0.2]],[[89.134,11.21906343],[89.147,28.04356848],[89.156,5.36086188],[89.16,11.00517742],[89.317,28.04356848]]]
["bitfinex","SOLUSD",1770498119384,[[88.953,0.50959655],[88.95,11.00517742],[88.933,28.11091878],[88.922,5.13032502],[88.903,56.24058402]],[[88.989,0.51640253],[88.997,11.23644805],[89.0,11.00517742],[89.015,5.36086188],[89.021,5.13032502]]]
["bitfinex","SOLUSD",1770498157219,[[88.873,11.25195765],[88.87,11.62600187],[88.842,5.13032502],[88.81,0.1],[88.787,33.84]],[[88.913,0.50984762],[88.914,11.24682277],[88.919,28.11563385],[88.92,11.06505253],[88.935,5.36086188]]]
["bitfinex","SOLUSD",1770498205557,[[88.911,0.36128233],[88.91,11.05439917],[88.89,28.12464844],[88.881,5.13032502],[88.82,0.1]],[[88.94,11.85081632],[88.95,11.05439917],[88.953,28.10500614],[88.975,5.36086188],[88.98,62.6]]]
["bitfinex","SOLUSD",1770498259103,[[88.924,11.245558],[88.923,0.3458976],[88.92,11.05439917],[88.913,28.11718045],[88.891,5.13032502]],[[88.957,0.84271001],[88.958,11.24125992],[88.96,11.05439917],[88.972,28.09904007],[88.985,5.36086188]]]
["bitfinex","SOLUSD",1770498317573,[[88.941,0.66710377],[88.94,11.24351771],[88.93,4.42055895],[88.925,28.1133495],[88.913,56.23469813]],[[88.969,0.97062503],[88.97,4.42055895],[88.976,11.23904182],[88.986,28.09453561],[88.996,7.12861155]]]
["bitfinex","SOLUSD",1770498413082,[[88.951,0.87023346],[88.95,4.41971284],[88.935,11.24416708],[88.932,28.11116718],[88.91,5.13032502]],[[88.978,1.06983103],[88.983,11.23810165],[88.984,28.09511567],[88.99,4.41971284],[89.006,5.36086188]]]
["bitfinex","SOLUSD",1770498481534,[[88.883,1.11846447],[88.881,11.25099852],[88.865,5.87472355],[88.86,4.413729],[88.857,56.26992997]],[[88.92,4.413729],[88.944,5.13032502],[88.947,16.60351199],[88.95,4.413729],[88.999,62.6]]]
["bitfinex","SOLUSD",1770498518579,[[88.841,0.92801883],[88.84,11.07040817],[88.829,11.25749394],[88.818,28.14736589],[88.8,5.13032502]],[[88.875,0.92272543],[88.876,11.25163148],[88.878,28.12844573],[88.88,11.07040817],[88.896,5.36086188]]]
["bitfinex","SOLUSD",1770498564006,[[88.88,11.07040817],[88.874,0.58825301],[88.873,11.25190228],[88.858,28.13455442],[88.851,56.27363172]],[[88.916,0.75816247],[88.917,11.24644331],[88.919,28.11547588],[88.92,11.07040817],[88.938,5.36086188]]]
["bitfinex","SOLUSD",1770498616168,[[88.79,0.1],[88.78,11.263706],[88.776,0.67831416],[88.77,11.07960639],[88.765,28.16405973]],[[88.809,0.8953253],[88.81,11.07960639],[88.818,11.25897903],[88.827,28.14484116],[88.835,7.1507878]]]
["bitfinex","SOLUSD",1770498678608,[[88.817,11.98987092],[88.81,4.4322681],[88.8,28.15284838],[88.781,5.13032502],[88.77,56.3247888]],[[88.844,0.89889428],[88.845,11.25555743],[88.85,4.4322681],[88.852,28.13696667],[88.872,62.6]]]
["bitfinex","SOLUSD",1770498715852,[[88.881,11.25099368],[88.876,0.91079659],[88.875,28.12920859],[88.87,11.05710184],[88.851,5.13032502]],[[88.909,0.99426089],[88.913,11.24704897],[88.92,11.05710184],[88.922,7.27004135],[88.932,28.11167823]]]
["bitfinex","SOLUSD",1770498775086,[[88.991,39.32981986],[88.99,4.41955144],[88.972,56.19722199],[88.961,5.13032502],[88.884,45.00237936]],[[89.01,1e-08],[89.015,0.89090736],[89.02,0.1],[89.03,4.61955144],[89.049,28.07460367]]]
["bitfinex","SOLUSD",1770498847254,[[88.934,11.97790407],[88.921,28.11484351],[88.92,4.42009487],[88.9,4.42009487],[69.398,1.49694179]],[[88.958,0.73980913],[88.967,11.24020313],[88.97,4.42009487],[88.986,28.09456396],[88.988,5.36086188]]]
["bitfinex","SOLUSD",1770498907605,[[88.853,1.31177298],[88.852,11.25467068],[88.85,11.05078366],[88.842,28.13963845],[88.832,56.28569195]],[[88.89,11.05078366],[88.899,1.28409125],[88.919,5.36086188],[88.926,39.35856779],[88.928,5.13032502]]]
["bitfinex","SOLUSD",1770498963853,[[88.872,1.75221986],[88.863,11.25326241],[88.86,4.42726105],[88.855,28.1354249],[88.828,5.13032502]],[[88.899,1.74526623],[88.9,4.42726105],[88.918,39.36237547],[88.919,5.36086188],[88.928,5.13032502]]]
["bitfinex","SOLUSD",1770499033931,[[88.741,1.61061587],[88.74,4.43385151],[88.721,39.44942101],[88.71,0.1],[88.708,5.13032502]],[[88.78,1.94256643],[88.79,4.43385151],[88.798,11.85542928],[88.818,56.29499916],[88.85,4.43385151]]]
["bitfinex","SOLUSD",1770499093093,[[88.711,0.1459207],[88.701,39.45840519],[88.7,4.54245986],[88.678,5.13032502],[67.913,1.53241753]],[[88.738,1.47279475],[88.74,4.44245986],[88.745,11.26834035],[88.761,28.16582306],[88.763,5.36086188]]]
["bitfinex","SOLUSD",1770499184468,[[88.75,4.43772734],[88.721,39.44951025],[88.705,56.36630904],[88.7,4.53772734],[88.694,10.46385195]],[[88.784,1.47279475],[88.79,4.43772734],[88.803,5.36086188],[88.806,5.13032502],[88.85,4.63772734]]]
["bitfinex","SOLUSD",1770499250038,[[88.722,1.20624594],[88.721,28.17817312],[88.72,4.43722342],[88.699,56.369997],[88.528,104.9]],[[88.759,1.24723503],[88.76,4.43722342],[88.774,7.45860498],[88.793,5.36086188],[88.8,4.43722342]]]
["bitfinex","SOLUSD",1770499313999,[[88.742,1.30210671],[88.741,11.26874838],[88.73,4.43766665],[88.726,28.17639528],[88.679,0.277607]],[[88.769,1.32180907],[88.77,4.43766665],[88.778,11.2640519],[88.789,28.15674682],[88.8,4.43766665]]]
["bitfinex","SOLUSD",1770499381668,[[88.782,1.37266446],[88.781,11.26362004],[88.772,28.16192129],[88.77,4.43238566],[88.747,56.33939638]],[[88.809,1.35889252],[88.81,4.43238566],[88.824,7.64244881],[88.832,28.14324263],[88.846,5.13032502]]]
["bitfinex","SOLUSD",1770499443313,[[88.795,1.35029417],[88.792,11.26225509],[88.78,4.4314761],[88.774,28.1611809],[88.756,5.13032502]],[[88.815,1.3796146],[88.82,4.4314761],[88.821,11.25862208],[88.83,28.14374326],[88.85,4.4314761]]]
["bitfinex","SOLUSD",1770499521889,[[88.797,1.33751478],[88.796,11.26176854],[88.79,4.43847145],[88.783,28.15831771],[88.759,56.33219867]],[[88.819,1.3720842],[88.827,11.25793902],[88.84,4.43847145],[88.846,28.13875081],[88.85,20.8]]]
["bitfinex","SOLUSD",1770499580431,[[88.85,13.11784028],[88.841,28.14016051],[88.84,4.42217508],[88.818,56.29457341],[88.096,178.0476772]],[[88.878,1.81575503],[88.88,4.42217508],[88.883,0.82200002],[88.884,11.25066354],[88.9,28.1217394]]]
["bitfinex","SOLUSD",1770499635378,[[88.881,1.42506677],[88.88,4.42685596],[88.861,39.38735777],[88.853,5.13032502],[88.85,4.42685596]],[[88.909,2.60835826],[88.917,11.24649994],[88.92,4.42685596],[88.925,7.27937296],[88.926,28.11347327]]]
["bitfinex","SOLUSD",1770499693644,[[88.901,3.30648269],[88.897,11.24897182],[88.89,4.41715858],[88.88,28.1277199],[88.865,56.26480126]],[[88.929,11.24492572],[88.93,4.96823193],[88.945,28.10751286],[88.959,5.36086188],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770499767513,[[88.937,3.64749065],[88.935,11.24410641],[88.92,4.42702729],[88.918,28.11551919],[88.903,5.13032502]],[[88.96,6.38447883],[88.967,11.24012274],[88.984,28.09498129],[89.0,4.52702729],[89.037,56.06376448]]]
["bitfinex","SOLUSD",1770499821657,[[88.843,3.97709761],[88.842,11.2559375],[88.84,11.07613525],[88.827,28.14454908],[88.813,5.13032502]],[[88.87,2.38438733],[88.879,7.11760507],[88.88,11.07613525],[88.89,28.12491903],[88.902,56.24206935]]]
["bitfinex","SOLUSD",1770499882931,[[88.94,5.60435593],[88.935,11.24406404],[88.878,5.36086188],[88.867,1.12527709],[88.861,33.81]],[[88.979,4.11941981],[88.98,4.42712466],[88.982,11.23822795],[88.983,7.15351593],[89.002,5.13032502]]]
["bitfinex","SOLUSD",1770499926453,[[88.941,1.05723127],[88.934,11.24425323],[88.93,4.41441973],[88.926,28.11306353],[88.902,5.13032502]],[[88.968,4.49145193],[88.969,11.23994401],[88.97,4.41441973],[88.978,28.09698801],[88.99,7.12359908]]]
["bitfinex","SOLUSD",1770499986405,[[88.92,4.41989672],[88.901,56.24186374],[88.892,5.13032502],[88.812,11.2399964]],[[88.957,4.5],[88.958,11.24125992],[88.96,4.41989672],[88.979,28.09668746],[88.992,5.13032502]]]
["bitfinex","SOLUSD",1770500061138,[[88.912,0.07741589],[88.91,4.41900843],[88.901,39.36963588],[88.882,5.13032502],[88.878,56.2565897]],[[88.939,4.46129205],[88.95,4.41900843],[88.959,28.10310775],[88.982,5.13032502]]]
["bitfinex","SOLUSD",1770500119652,[[88.99,4.41876624],[88.988,11.23746078],[88.983,0.07741589],[88.973,28.09820029],[88.952,61.34037468]],[[89.01,4.46129205],[89.019,18.67588928],[89.02,0.1],[89.03,4.61876624],[89.035,28.0790533]]]
["bitfinex","SOLUSD",1770500226631,[[88.902,4.45359646],[88.9,4.4214272],[88.891,39.37406485],[88.89,0.2],[88.874,56.25890376]],[[88.936,4.30455506],[88.94,4.4214272],[88.943,11.24315702],[88.951,28.10540642],[88.971,5.13032502]]]
["bitfinex","SOLUSD",1770500257472,[[88.854,4.07754911],[88.853,11.25454402],[88.85,4.6214272],[88.84,0.2],[88.76,0.2]],[[88.876,0.82200002],[88.89,4.4214272],[88.891,4.15770456],[88.897,11.24902144],[88.904,28.12048196]]]
["bitfinex","SOLUSD",1770500321820,[[88.881,4.21030323],[88.88,4.4275226],[88.866,39.38514167],[88.852,5.13032502],[88.85,60.90179251]],[[88.91,4.35825603],[88.911,7.34501304],[88.92,4.4275226],[88.924,11.24562935],[88.947,28.10671606]]]
["bitfinex","SOLUSD",1770500369463,[[88.77,0.2],[88.76,0.2],[88.746,4.469509],[88.74,11.29077781],[88.688,5.36086188]],[[88.779,4.13616036],[88.78,11.09077781],[88.804,7.253624],[88.805,1e-08],[88.821,5.13032502]]]
["bitfinex","SOLUSD",1770500413106,[[88.641,4.12583274],[88.63,11.13097661],[88.628,28.2076947],[88.606,56.42914092],[88.601,5.13032502]],[[88.667,7.1797752],[88.67,11.13097661],[88.671,11.27769119],[88.694,28.18691791],[88.701,5.13032502]]]
["bitfinex","SOLUSD",1770500464667,[[88.7,11.10907726],[88.692,15.70350394],[88.678,28.19174385],[88.652,56.39989703],[88.59,11.37025699]],[[88.718,4.23751353],[88.719,7.16737099],[88.73,11.27025699],[88.74,11.30907726],[88.743,28.17144679]]]
["bitfinex","SOLUSD",1770500511083,[[88.678,11.27672523],[88.673,3.47609666],[88.67,4.43981245],[88.669,28.19455654],[88.651,56.40046471]],[[88.703,3.34448732],[88.704,7.15502992],[88.708,11.27294043],[88.71,4.43981245],[88.728,28.1761929]]]
["bitfinex","SOLUSD",1770500570242,[[88.635,3.03363934],[88.634,11.28235214],[88.63,4.44184225],[88.628,28.20778986],[88.601,5.13032502]],[[88.676,13.77627466],[88.68,4.44184225],[88.687,7.14735646],[88.688,28.18870647],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770500687632,[[88.634,4.08486595],[88.633,11.28247943],[88.621,28.21001794],[88.62,4.44777454],[88.603,56.43140073]],[[88.655,3.77477313],[88.66,4.44777454],[88.673,28.19360989],[88.69,12.74136209],[88.804,28.46]]]
["bitfinex","SOLUSD",1770500724935,[[88.401,3.9644091],[88.4,15.77430199],[88.382,28.28608287],[88.371,5.13032502],[88.32,45.28937643]],[[88.427,3.90558045],[88.434,11.30799454],[88.44,4.4620848],[88.443,28.2670908],[88.459,5.36086188]]]
["bitfinex","SOLUSD",1770500760378,[[88.4,11.18784903],[88.397,11.3126011],[88.387,28.28466392],[88.357,56.58800548],[88.319,45.29023633]],[[88.465,67.8]]]
["bitfinex","SOLUSD",1770500805514,[[88.357,3.77883451],[88.356,11.31783303],[88.35,11.18874263],[88.336,28.30080278],[88.324,61.73952023]],[[88.389,4.11713391],[88.39,11.18874263],[88.408,39.58922464],[88.417,5.36086188],[88.427,56.54436257]]]
["bitfinex","SOLUSD",1770500854475,[[88.42,4.4728657],[88.381,5.13032502],[88.378,96.17778179],[88.356,1.13178505],[88.35,4.4728657]],[[88.446,4.10382395],[88.452,11.30561656],[88.454,7.14542725],[88.46,4.4728657],[88.463,28.26040265]]]
["bitfinex","SOLUSD",1770500895700,[[88.451,11.30569467],[88.45,11.16726034],[88.448,28.26507324],[88.423,56.54615956],[88.418,5.13032502]],[[88.479,4.10382395],[88.487,11.30109852],[88.49,11.16726034],[88.498,7.1264219],[88.51,28.24558202]]]
["bitfinex","SOLUSD",1770500944653,[[88.391,39.59679152],[88.39,4.46499724],[88.38,0.1],[88.368,5.13032502],[88.362,56.58483684]],[[88.427,4.10382395],[88.43,4.46499724],[88.433,11.30805198],[88.441,7.18501417],[88.451,28.26432074]]]
["bitfinex","SOLUSD",1770501000707,[[88.441,3.88438465],[88.44,4.47126996],[88.414,39.58649082],[88.4,4.47126996],[88.399,56.56137086]],[[88.451,7.20800874],[88.48,4.47126996],[88.482,28.25446794],[88.5,9.83213184],[88.504,56.49517111]]]
["bitfinex","SOLUSD",1770501122794,[[88.371,3.77877915],[88.37,4.47584341],[88.363,11.31695392],[88.35,61.06857113],[88.347,5.13032502]],[[88.403,4.09560485],[88.418,11.30991696],[88.42,4.47584341],[88.433,5.91221956],[88.444,56.53352844]]]
["bitfinex","SOLUSD",1770501186355,[[88.341,15.08058379],[88.34,0.1],[88.33,4.57839336],[88.324,28.30457812],[88.252,34.04]],[[88.359,3.72723475],[88.37,4.47839336],[88.373,11.31576856],[88.388,28.28449182],[88.4,4.47839336]]]
["bitfinex","SOLUSD",1770501242907,[[88.366,4.0538921],[88.365,11.31669778],[88.36,4.47779239],[88.352,28.29583662],[88.34,0.1]],[[88.389,3.75956408],[88.393,11.31323244],[88.4,4.47779239],[88.407,28.2785464],[88.427,11.0433578]]]
["bitfinex","SOLUSD",1770501323561,[[88.385,11.31413161],[88.384,2.38368665],[88.37,4.47458122],[88.369,28.29016436],[88.35,61.06725625]],[[88.409,4.03141036],[88.414,11.31049592],[88.42,4.47458122],[88.43,28.27105052],[88.446,5.13032502]]]
["bitfinex","SOLUSD",1770501382426,[[88.281,56.6370425]],[[88.347,3.79604762],[88.354,11.31816492],[88.36,4.48265413],[88.365,28.29174446],[88.38,5.36086188]]]
["bitfinex","SOLUSD",1770501449516,[[88.261,4.00362459],[88.26,4.48867604],[88.25,39.66005664],[88.249,0.58361648],[88.24,0.1]],[[88.299,4.11580156],[88.3,4.48867604],[88.308,11.32400235],[88.309,28.30984341],[88.32,5.36086188]]]
["bitfinex","SOLUSD",1770501512398,[[88.253,3.12690986],[88.252,11.33111484],[88.249,0.58361648],[88.241,28.33145589],[88.24,0.1]],[[88.279,4.1451723],[88.28,4.48796671],[88.299,39.63804799],[88.3,4.48796671],[88.316,5.36086188]]]
["bitfinex","SOLUSD",1770501586564,[[88.253,15.1415859],[88.24,32.82051363],[88.226,56.67230788],[88.164,39.95966653],[87.566,221.6951326]],[[88.269,4.11578722],[88.28,4.48892293],[88.285,11.3270266],[88.299,28.31298783],[88.3,4.48892293]]]
["bitfinex","SOLUSD",1770501674013,[[88.267,4.2456548],[88.266,11.3293907],[88.254,28.32709981],[88.24,4.48767945],[88.228,5.13032502]],[[88.287,4.16377345],[88.29,4.48767945],[88.293,11.3259477],[88.309,28.3096853],[88.314,62.6]]]
["bitfinex","SOLUSD",1770501761394,[[88.277,4.17887316],[88.276,11.32810729],[88.27,4.48584536],[88.262,28.32454036],[88.238,5.13032502]],[[88.304,4.15175525],[88.31,15.80970017],[88.318,28.30703967],[88.334,5.36086188],[88.374,73.92387412]]]
["bitfinex","SOLUSD",1770501839793,[[88.368,11.31631359],[88.362,4.4709299],[88.36,4.48141788],[88.355,28.29480962],[88.33,56.60534992]],[[88.389,4.44134728],[88.39,0.12733747],[88.4,4.68141788],[88.403,11.31193801],[88.424,62.6]]]
["bitfinex","SOLUSD",1770501907250,[[88.377,1.65462763],[88.37,4.47808584],[88.36,28.29328812],[88.35,4.47808584],[88.334,56.60307475]],[[88.403,4.31692903],[88.409,11.31117132],[88.41,4.47808584],[88.42,0.2],[88.422,62.6]]]
["bitfinex","SOLUSD",1770501968608,[[88.45,11.30577273],[88.442,4.26007105],[88.44,32.7336228],[88.412,56.55285987],[88.356,73.79107907]],[[88.479,4.33312642],[88.48,4.46609493],[88.488,11.30096736],[88.5,28.24868959],[88.509,10.4911869]]]
["bitfinex","SOLUSD",1770502045137,[[88.63,20.04828302],[88.614,28.21194969],[88.6,4.46548891],[88.585,5.13032502],[88.582,56.44487593]],[[88.65,0.2],[88.651,4.30361986],[88.671,11.27776515],[88.68,4.46548891],[88.705,56.36711924]]]
["bitfinex","SOLUSD",1770502076282,[[88.71,11.12280669],[88.701,4.21803598],[88.681,39.46730415],[88.669,5.13032502],[88.651,56.40089761]],[[88.74,4.13971732],[88.743,11.26849441],[88.75,11.12280669],[88.758,5.36086188],[88.76,0.2]]]
["bitfinex","SOLUSD",1770502113412,[[88.785,11.26311463],[88.78,15.33062178],[88.768,28.16316613],[88.426,104.9],[88.378,268.8155442]],[[88.818,4.06254283],[88.819,11.25897326],[88.82,11.08025278],[88.833,28.1428286],[88.849,56.27525352]]]
["bitfinex","SOLUSD",1770502166979,[[88.82,4.43525767],[88.8,4.43525767],[88.791,95.73042312],[88.773,1.12646863],[88.772,5.13032502]],[[88.854,4.5],[88.855,11.25429069],[88.87,32.56636835],[88.885,5.13032502],[125.89,5.0]]]
["bitfinex","SOLUSD",1770502220718,[[88.691,4.39232884],[88.69,11.11530238],[88.672,39.47130999],[88.666,56.39139265],[88.659,5.13032502]],[[88.729,4.16648929],[88.73,11.11530238],[88.747,39.43795282],[88.758,5.13032502],[88.763,5.36086188]]]
["bitfinex","SOLUSD",1770502285500,[[88.67,11.27767924],[88.662,4.37700303],[88.661,28.19718411],[88.643,56.40587287],[88.64,4.43962943]],[[88.699,4.33584316],[88.7,4.43962943],[88.709,11.27281335],[88.738,5.13032502],[88.743,5.36086188]]]
["bitfinex","SOLUSD",1770502344535,[[88.691,4.19094753],[88.69,4.44202816],[88.687,39.46463404],[88.657,56.39681113],[88.611,46.26935978]],[[88.719,4.06916661],[88.73,4.44202816],[88.734,11.26971764],[88.739,28.17252314],[88.747,5.13032502]]]
["bitfinex","SOLUSD",1770502396585,[[88.62,0.2],[88.615,3.16680579],[88.6,0.2],[88.597,28.217524],[87.956,202.9695456]],[[88.639,4.06771881],[88.64,11.12246728],[88.648,11.28057034],[88.67,5.13032502],[88.679,5.36086188]]]
["bitfinex","SOLUSD",1770502438814,[[88.581,4.2267987],[88.58,11.15410384],[88.542,39.52926294],[88.54,5.13032502],[88.53,5.13032502]],[[88.605,4.2783382],[88.62,11.15410384],[88.644,39.4837778],[88.705,56.63526174],[88.72,0.1]]]
["bitfinex","SOLUSD",1770502494391,[[88.695,4.27373543],[88.694,11.27471982],[88.69,4.44321831],[88.682,28.19055824],[88.654,56.39855082]],[[88.729,4.26481979],[88.73,4.44321831],[88.733,11.26977599],[88.75,5.23032502],[88.752,28.1684786]]]
["bitfinex","SOLUSD",1770502629398,[[88.556,4.37670167],[88.555,11.29241714],[88.54,4.61755758],[88.538,28.23637614],[88.53,0.2]],[[88.585,11.28862603],[88.59,4.45979427],[88.595,28.21844897],[88.608,62.6]]]
["bitfinex","SOLUSD",1770502694358,[[88.42,4.67939403],[88.407,11.31121771],[88.4,4.66808259],[88.399,28.28071461],[88.361,5.13032502]],[[88.439,4.39201036],[88.44,4.46808259],[88.441,11.30705593],[88.455,28.2630061],[88.46,5.13032502]]]
["bitfinex","SOLUSD",1770502735181,[[88.363,4.45235279],[88.362,11.317082],[88.36,4.4794656],[88.348,28.29718839],[88.318,56.61338201]],[[88.394,4.13455376],[88.395,11.31297099],[88.4,4.4794656],[88.409,28.277743],[88.413,5.13032502]]]
["bitfinex","SOLUSD",1770502787601,[[88.431,4.5],[88.43,4.46943862],[88.428,11.30863527],[88.416,28.27519498],[88.4,4.46943862]],[[88.469,11.3033944],[88.47,4.46943862],[88.481,28.25465623],[88.486,5.13032502],[88.49,0.2]]]
["bitfinex","SOLUSD",1770502858175,[[88.546,11.29356492],[88.545,4.19013931],[88.532,28.23829337],[88.503,56.4946347],[88.468,34.01]],[[88.57,11.14752504],[88.571,1.67122654],[88.574,11.29001949],[88.593,33.34925879],[88.62,11.34752504]]]
["bitfinex","SOLUSD",1770502930934,[[88.51,4.02849594],[88.503,11.29895648],[88.493,28.25054581],[88.48,4.46217138],[88.472,56.51475336]],[[88.529,1.1699802],[88.53,4.46217138],[88.542,11.29407512],[88.55,4.46217138],[88.553,28.23187521]]]
["bitfinex","SOLUSD",1770503005216,[[88.378,3.94656502],[88.377,11.31516118],[88.361,28.2930252],[88.35,4.47379677],[88.344,56.59655354]],[[88.4,4.88773269],[88.407,11.3113215],[88.422,28.27377756],[88.43,62.6],[118.78,0.053]]]
["bitfinex","SOLUSD",1770503073744,[[88.413,3.86403858],[88.412,11.3106818],[88.404,28.27926338],[88.39,4.47369755],[88.384,56.57097619]],[[88.439,0.97565902],[88.44,4.47369755],[88.445,11.30653244],[88.463,28.26059884],[88.471,5.13032502]]]
["bitfinex","SOLUSD",1770503166830,[[88.4,0.1],[88.393,3.99736617],[88.392,11.31321218],[88.378,56.78757493],[88.37,4.46423597]],[[88.415,4.03322677],[88.42,4.46423597],[88.427,11.30885174],[88.448,28.26519536],[88.45,4.46423597]]]
["bitfinex","SOLUSD",1770503256928,[[88.423,11.30922694],[88.422,3.95818231],[88.414,28.27594847],[88.41,4.47294981],[88.381,5.13032502]],[[88.458,4.01335991],[88.46,4.47294981],[88.466,28.25976213],[88.481,5.13032502],[88.492,5.36086188]]]
["bitfinex","SOLUSD",1770503351130,[[88.498,4.09842229],[88.497,11.29975916],[88.482,28.25423753],[88.48,4.46513607],[88.458,56.52341989]],[[88.519,3.95773064],[88.529,11.29580942],[88.53,4.66513607],[88.534,28.23795803],[88.549,62.6]]]
["bitfinex","SOLUSD",1770503435697,[[88.551,4.27837416],[88.55,4.46445041],[88.544,39.52837007],[88.512,5.13032502],[68.756,104.6]],[[88.59,4.46445041],[88.612,5.13032502],[88.671,56.16761819],[121.34,0.50190847],[122.0,2.0]]]
["bitfinex","SOLUSD",1770503503350,[[88.518,11.29709015],[88.516,3.05188243],[88.508,28.24571618],[88.5,11.14383318],[88.494,56.50056878]],[[88.539,4.06309242],[88.54,11.14383318],[88.568,11.29075964],[88.582,5.13032502],[88.591,5.36086188]]]
["bitfinex","SOLUSD",1770503593720,[[88.604,4.03310897],[88.603,11.28629956],[88.6,4.45279603],[88.592,28.21916868],[88.572,61.5810939]],[[88.63,4.39968942],[88.637,11.28203249],[88.64,0.1],[88.65,4.45279603],[88.651,28.2005217]]]
["bitfinex","SOLUSD",1770503690246,[[88.486,3.80196643],[88.482,11.30161924],[88.48,4.6601515],[88.473,28.25714605],[88.395,1.1312857]],[[88.516,11.29742518],[88.52,4.4601515],[88.521,3.99654634],[88.525,28.24076412],[88.542,5.13032502]]]
["bitfinex","SOLUSD",1770503782026,[[88.511,3.91589158],[88.506,11.29857757],[88.49,4.46314285],[88.48,56.70947908],[88.472,5.13032502]],[[88.539,3.96514055],[88.54,4.46314285],[88.568,39.51765874],[88.572,5.13032502],[88.58,61.80724965]]]
["bitfinex","SOLUSD",1770503840161,[[88.41,0.2],[88.405,3.73703563],[88.4,11.51214312],[88.39,0.2],[88.38,28.48663838]],[[88.428,2.35771996],[88.429,11.3085948],[88.449,28.2648758],[88.462,5.13032502],[88.514,56.07511828]]]
["bitfinex","SOLUSD",1770503892017,[[88.421,3.76707018],[88.42,11.18262781],[88.412,11.3106818],[88.401,28.28001654],[88.373,5.13032502]],[[88.455,2.1320748],[88.459,39.56635277],[88.47,11.18262781],[88.472,5.13032502],[88.53,0.2]]]
["bitfinex","SOLUSD",1770503989199,[[88.461,3.70920224],[88.46,4.47457447],[88.448,39.5712735],[88.436,56.53787438],[88.433,5.13032502]],[[88.5,2.52497858],[88.503,11.29913914],[88.51,4.67457447],[88.524,28.24098396],[88.532,5.13032502]]]
["bitfinex","SOLUSD",1770504061468,[[88.499,15.23968319],[88.486,28.25301759],[88.48,4.47038981],[88.465,5.13032502],[88.422,1.13094026]],[[88.529,0.30342495],[88.53,4.47038981],[88.538,11.2946649],[88.54,0.2],[88.546,28.2341635]]]
["bitfinex","SOLUSD",1770504152850,[[88.525,11.29616579],[88.512,28.24475276],[88.49,4.46185217],[88.485,5.13032502],[88.452,5.36086188]],[[88.54,4.46185217],[88.542,3.61279711],[88.555,11.29247144],[88.569,28.22662931],[88.584,5.13032502]]]
["bitfinex","SOLUSD",1770504231310,[[88.431,3.73101713],[88.43,0.1],[88.422,11.30936255],[88.412,28.27660794],[88.41,0.1]],[[88.45,4.46318344],[88.452,0.91685593],[88.469,39.56193956],[88.486,5.36086188],[88.493,5.13032502]]]
["bitfinex","SOLUSD",1770504290755,[[88.39,3.65017045],[88.378,11.31494064],[88.37,0.2],[88.366,28.29118103],[88.36,4.47192477]],[[88.409,11.31111186],[88.413,0.78293345],[88.42,4.47192477],[88.424,28.27299671],[88.427,7.34169289]]]
["bitfinex","SOLUSD",1770504348506,[[88.429,4.09479153],[88.423,11.30919808],[88.41,32.74449171],[88.36,5.56086188],[88.257,30.83342185]],[[88.465,3.72255466],[88.466,11.30377772],[88.47,32.72563395],[88.483,5.13032502],[88.495,5.36086188]]]
["bitfinex","SOLUSD",1770504416952,[[88.314,4.40152327],[88.303,5.13032502],[88.3,4.5445667],[88.29,56.63127184],[87.847,126.6829329]],[[88.351,4.25338695],[88.352,11.31841848],[88.36,4.48216827],[88.364,7.19186324],[88.365,28.29174446]]]
["bitfinex","SOLUSD",1770504483398,[[88.392,4.18244582],[88.381,39.60108475],[88.38,4.48222882],[88.36,124.24410145],[87.943,101.2664391]],[[88.412,4.14662396],[88.413,36.12],[88.429,11.30857974],[88.43,4.68222882],[88.44,0.2]]]
["bitfinex","SOLUSD",1770504585722,[[88.325,4.37593329],[88.319,11.32255758],[88.301,28.31225014],[88.3,4.54275255],[67.913,1.53241753]],[[88.349,4.36698254],[88.35,49.15861912],[88.36,4.48035412],[88.367,28.29129937],[88.382,130.7]]]
["bitfinex","SOLUSD",1770504653357,[[88.49,4.48130719],[88.474,39.55964463],[88.464,5.13032502],[88.455,1.13051834],[88.454,5.13032502]],[[88.51,0.2],[88.521,4.5],[88.53,0.2],[88.532,11.29536033],[88.562,5.36086188]]]
["bitfinex","SOLUSD",1770504718754,[[88.408,4.08310335],[88.407,11.3113215],[88.404,45.2],[88.4,4.47512031],[88.393,28.28273563]],[[88.428,4.38364373],[88.438,11.30742904],[88.446,1.13056946],[88.447,28.26552697],[88.45,4.47512031]]]
["bitfinex","SOLUSD",1770504768993,[[88.457,2.93828476],[88.451,11.30569467],[88.45,4.4705133],[88.447,28.26551494],[88.425,5.13032502]],[[88.479,4.21559947],[88.49,11.30076861],[88.499,1.13056946],[88.5,4.4705133],[88.508,28.24633085]]]
["bitfinex","SOLUSD",1770504889794,[[88.367,14.25468502],[88.36,4.67116035],[88.359,28.29336048],[88.35,0.2],[88.309,11.31247313]],[[88.389,4.28790121],[88.39,1.13056946],[88.398,11.31247313],[88.4,4.47116035],[88.418,28.27478567]]]
["bitfinex","SOLUSD",1770504982382,[[88.435,4.29122177],[88.434,28.26967003],[88.43,4.47052978],[88.407,56.55642518],[88.384,11.30243199]],[[88.475,4.48575313],[88.48,4.47052978],[88.496,28.25016595],[88.5,4.47052978],[88.532,68.04]]]
["bitfinex","SOLUSD",1770505091081,[[88.398,4.31270515],[88.385,11.31409037],[88.38,4.46547939],[88.376,28.28790431],[88.364,5.13032502]],[[88.428,11.30863527],[88.43,4.46547939],[88.436,28.26903071],[88.449,5.36086188],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770505171836,[[88.463,4.38899065],[88.45,15.77285838],[88.439,28.26792247],[88.434,5.13032502],[88.4,4.46705213]],[[88.487,4.36048737],[88.49,4.46705213],[88.492,28.25114134],[88.499,11.2995627],[88.51,7.50962745]]]
["bitfinex","SOLUSD",1770505232409,[[88.356,3.92183732],[88.351,11.3184708],[88.344,28.29846233],[88.34,4.4768489],[88.323,5.13032502]],[[88.389,4.15347641],[88.39,4.4768489],[88.405,11.31157739],[88.42,7.46985039],[88.423,5.13032502]]]
["bitfinex","SOLUSD",1770505292850,[[88.25,0.1],[88.245,11.33197619],[88.24,4.58438233],[88.229,28.33530374],[88.213,61.81108754]],[[88.289,4.5],[88.29,4.48438233],[88.295,7.19293198],[88.296,39.63939476],[88.318,5.36086188]]]
["bitfinex","SOLUSD",1770505339198,[[88.273,4.07717838],[88.262,28.32461691],[88.261,11.33003251],[88.26,4.48438233],[88.233,5.13032502]],[[88.299,4.33329644],[88.305,11.32450591],[88.31,4.48438233],[88.315,7.17725597],[88.316,28.30744146]]]
["bitfinex","SOLUSD",1770505389623,[[88.001,4.49999999],[87.98,4.48932267],[87.971,39.78583851],[87.953,5.13032502],[87.951,56.84935111]],[[88.03,4.48932267],[88.045,5.36086188],[88.046,5.13032502],[88.049,39.75059341],[88.07,68.16]]]
["bitfinex","SOLUSD",1770505415863,[[87.956,4.41939382],[87.951,28.42489714],[87.95,11.29980198],[87.935,56.85975859],[87.884,34.1]],[[87.999,4.23635766],[88.0,11.29980198],[88.011,11.36221608],[88.025,7.20224242],[88.029,5.13032502]]]
["bitfinex","SOLUSD",1770505450126,[[87.901,4.29400409],[87.9,11.29980198],[87.894,39.82069309],[87.88,0.1],[87.839,5.36086188]],[[87.963,28.42118708],[87.969,5.13032502],[87.987,5.36086188]]]
["bitfinex","SOLUSD",1770505494670,[[87.899,4.34620599],[87.898,11.37682313],[87.891,28.44407422],[87.89,11.30600988],[87.88,0.1]],[[87.92,4.12616301],[87.93,11.30600988],[87.936,11.37200809],[87.95,7.19921465],[87.951,28.42493512]]]
["bitfinex","SOLUSD",1770505531704,[[87.969,4.10605665],[87.964,39.78900458],[87.896,34.1],[87.879,45.51694525],[87.87,45.52157214]],[[88.0,11.30600988],[88.026,11.36036712],[88.046,7.21552159],[88.049,5.13032502],[88.054,5.36086188]]]
["bitfinex","SOLUSD",1770505566754,[[87.86,0.1],[87.854,4.41505566],[87.851,11.38284874],[87.85,0.1],[87.836,28.46204039]],[[87.879,4.32793437],[87.88,11.29056203],[87.888,11.3781176],[87.905,28.43990306],[87.913,7.22529415]]]
["bitfinex","SOLUSD",1770505599445,[[87.744,4.42489861],[87.73,39.84822314],[87.708,57.00720729],[87.664,5.36086188],[87.66,0.1]],[[87.769,4.25048672],[87.77,11.35173001],[87.772,11.39319598],[87.793,28.47636624],[87.796,7.22411299]]]
["bitfinex","SOLUSD",1770505626684,[[87.591,4.35123257],[87.58,11.45173001],[87.579,28.54563781],[87.518,5.36086188],[87.511,28.76]],[[87.629,3.68490412],[87.658,39.92790161],[87.665,5.13032502],[87.679,5.36086188],[87.693,68.59]]]
["bitfinex","SOLUSD",1770505656810,[[87.522,4.40013858],[87.52,11.35173001],[87.509,11.42737996],[87.46,5.13032502],[87.437,6.50454247]],[[87.568,3.64805507],[87.57,11.35173001],[87.577,5.13032502],[87.59,39.95889941],[87.599,5.36086188]]]
["bitfinex","SOLUSD",1770505691250,[[87.582,11.41787125],[87.547,57.11217974]],[[87.617,3.64805507],[87.618,11.41317994],[87.62,11.41632286],[87.63,28.5291655],[87.64,0.2]]]
["bitfinex","SOLUSD",1770505733278,[[87.631,4.21514853],[87.63,11.38453242],[87.624,11.41239842],[87.615,28.53369715],[87.586,57.08674902]],[[87.668,15.25280947],[87.67,11.38453242],[87.678,28.51370106],[87.694,7.23736154],[87.707,57.00862993]]]
["bitfinex","SOLUSD",1770505766488,[[87.541,4.32477569],[87.54,11.38453242],[87.521,39.99040229],[87.52,0.1],[87.5,11.38453242]],[[87.568,7.24609633],[87.574,15.46297991],[87.58,11.38453242],[87.584,28.54423158],[87.604,5.13032502]]]
["bitfinex","SOLUSD",1770505805935,[[87.531,4.34950852],[87.52,11.40537997],[87.492,97.15173958],[87.479,5.13032502],[87.45,1.14351057]],[[87.559,4.07048053],[87.561,11.42060963],[87.57,11.40537997],[87.578,28.54628541],[87.595,57.08120925]]]
["bitfinex","SOLUSD",1770505845752,[[87.377,0.61795862],[87.374,4.20134117],[87.373,11.44516677],[87.37,0.1],[87.365,28.61546291]],[[87.4,11.44662688],[87.407,11.44080038],[87.411,4.10427466],[87.43,11.44662688],[87.454,5.13032502]]]
["bitfinex","SOLUSD",1770505882291,[[87.492,11.42950798],[87.49,4.33889085],[87.478,28.5785989],[87.46,11.44662688],[87.451,57.17424083]],[[87.51,11.44662688],[87.519,3.31227466],[87.534,11.42422801],[87.537,28.55952124],[87.561,7.25033895]]]
["bitfinex","SOLUSD",1770505942344,[[87.471,4.21498171],[87.47,11.39238166],[87.408,45.76231634],[87.402,1.14413857],[87.401,28.82]],[[87.51,11.39238166],[87.538,11.42361031],[87.547,5.13032502],[87.57,11.39238166],[87.572,5.36086188]]]
["bitfinex","SOLUSD",1770505974500,[[87.471,4.47871666],[87.47,11.43249113],[87.463,0.22615],[87.46,11.42355586],[87.454,4.47871666]],[[87.51,39.99542908],[87.511,7.24583569],[87.527,5.13032502]]]
["bitfinex","SOLUSD",1770506033429,[[87.441,4.47871666],[87.43,0.1],[87.426,28.59529276],[87.42,4.67200021],[87.4,0.1]],[[87.46,4.57200021],[87.463,0.042141],[87.477,28.57906904],[87.5,4.57200021],[87.506,5.13032502]]]
["bitfinex","SOLUSD",1770506083975,[[87.562,15.84769164],[87.555,28.55348066],[87.55,4.56364257],[87.536,57.11931916],[87.525,5.13032502]],[[87.589,4.24980708],[87.59,0.2],[87.597,11.41601443],[87.6,4.76364257],[87.606,28.53686173]]]
["bitfinex","SOLUSD",1770506147635,[[87.546,15.91004505],[87.535,28.55988467],[87.53,4.56083617],[87.521,62.25882249],[87.5,4.56083617]],[[87.569,4.20531392],[87.575,11.4187944],[87.58,4.56083617],[87.591,28.54183618],[87.6,4.56083617]]]
["bitfinex","SOLUSD",1770506200383,[[87.541,4.26485096],[87.54,11.41899087],[87.512,97.12953651],[87.501,5.13032502],[87.5,11.41899087]],[[87.589,4.23004299],[87.59,28.54234009],[87.617,57.06701449],[87.651,11.42138993],[87.668,103.44352762]]]
["bitfinex","SOLUSD",1770506251517,[[87.53,4.17626995],[87.524,11.425354],[87.52,4.56253828],[87.509,28.5683566],[87.5,4.56253828]],[[87.559,4.29430289],[87.56,4.56253828],[87.562,11.42056479],[87.578,28.5461303],[87.59,5.13032502]]]
["bitfinex","SOLUSD",1770506294567,[[87.461,4.25979881],[87.46,0.1],[87.45,4.56874923],[87.447,28.58859873],[87.441,57.18079953]],[[87.489,4.26741997],[87.49,4.56874923],[87.509,39.99594515],[87.53,5.13032502],[87.533,5.36086188]]]
["bitfinex","SOLUSD",1770506354493,[[87.32,4.45663423],[87.319,11.45219554],[87.303,28.63577619],[87.293,28.86],[87.285,57.28308942]],[[87.349,4.3414476],[87.36,4.57445831],[87.378,40.05584929],[87.39,57.2149224],[87.396,5.13032502]]]
["bitfinex","SOLUSD",1770506393733,[[87.336,4.09760958],[87.33,4.5806644],[87.323,28.6292979],[87.225,45.858134],[86.874,104.9]],[[87.379,4.30923597],[87.38,4.5806644],[87.388,40.05126561],[87.4,4.5806644],[87.407,57.20373164]]]
["bitfinex","SOLUSD",1770506455980,[[87.258,4.7000009],[87.25,4.58514147],[87.248,28.65378305],[87.24,0.1],[87.215,5.13032502]],[[87.289,4.20515836],[87.29,4.58514147],[87.292,7.26412981],[87.294,11.45554749],[87.304,28.63573711]]]
["bitfinex","SOLUSD",1770506482705,[[87.104,4.40276911],[87.1,16.06608729],[87.078,28.70962808],[87.064,5.13032502],[87.024,1.14910829]],[[87.139,4.32955978],[87.14,4.58514147],[87.146,7.2705438],[87.149,40.16110339],[87.173,57.35782862]]]
["bitfinex","SOLUSD",1770506512634,[[87.031,4.20874844],[87.03,11.50908311],[87.019,11.49170057],[87.01,0.1],[86.992,5.9782411]],[[87.07,11.50908311],[87.073,4.26382179],[87.092,7.27606303],[87.094,40.18646518],[87.112,5.13032502]]]
["bitfinex","SOLUSD",1770506542357,[[87.031,4.43182175],[87.03,11.53713668],[87.004,40.22803548],[86.951,47.15250489],[86.94,57.54546287]],[[87.079,4.08783757],[87.08,11.53713668],[87.122,40.17354972],[87.132,5.36086188],[87.14,0.2]]]
["bitfinex","SOLUSD",1770506583579,[[87.151,4.36548912],[87.15,11.52106072],[87.136,11.47622763],[87.134,28.69144076],[87.087,5.13032502]],[[87.182,4.09154745],[87.19,11.52106072],[87.226,5.97557627],[87.236,69.08],[87.273,57.28718542]]]
["bitfinex","SOLUSD",1770506620402,[[87.346,11.44867956],[87.33,40.14809908],[87.323,57.25825841],[87.278,5.36086188],[87.237,45.85174132]],[[87.37,11.52106072],[87.379,4.10505785],[87.389,11.4431947],[87.393,28.60670871],[87.405,5.13032502]]]
["bitfinex","SOLUSD",1770506662846,[[87.391,4.33617521],[87.39,11.46678951],[87.382,40.05401569],[87.362,57.23276901],[87.36,5.13032502]],[[87.42,0.2],[87.43,11.66678951],[87.434,4.10283516],[87.455,28.58627213],[87.459,5.13032502]]]
["bitfinex","SOLUSD",1770506713987,[[87.361,4.10483895],[87.36,11.4376749],[87.356,11.44732109],[87.333,57.25164984],[87.32,5.13032502]],[[87.391,4.3331212],[87.4,11.4376749],[87.401,11.44153322],[87.415,7.25034582],[87.416,28.59909218]]]
["bitfinex","SOLUSD",1770506774851,[[87.476,4.10002538],[87.46,4.57186066],[87.459,28.58471747],[87.441,5.13032502],[87.414,28.84]],[[87.5,4.41176401],[87.51,4.77186066],[87.52,0.2],[87.527,28.56278769],[87.539,5.13032502]]]
["bitfinex","SOLUSD",1770506810076,[[87.411,4.4320529],[87.41,11.45580649],[87.374,97.28294456],[87.37,10.4911869],[87.36,16.81666837]],[[87.444,4.36262251],[87.45,11.45580649],[87.453,7.26493228],[87.455,11.43454953],[87.47,28.58146562]]]
["bitfinex","SOLUSD",1770506858526,[[87.415,4.0577372],[87.414,11.43981513],[87.41,4.5746235],[87.406,28.60212547],[87.386,57.21709138]],[[87.449,4.45184373],[87.45,4.5746235],[87.452,11.43492172],[87.461,7.25180094],[87.47,28.58143265]]]
["bitfinex","SOLUSD",1770506913778,[[87.491,4.22383812],[87.483,40.00777293],[87.48,4.57066041],[87.461,57.16772674],[87.451,5.13032502]],[[87.51,0.2],[87.514,4.29735907],[87.517,7.25465918],[87.52,0.2],[87.524,11.42549546]]]
["bitfinex","SOLUSD",1770506957824,[[87.54,4.2133553],[87.539,39.98217937],[87.53,4.56202158],[87.518,57.13093755],[87.501,5.13032502]],[[87.574,4.3912466],[87.587,11.41721945],[87.588,28.54272274],[87.599,5.13032502],[87.66,57.83912319]]]
["bitfinex","SOLUSD",1770507062528,[[87.477,4.49999999],[87.476,11.43170698],[87.455,28.58601437],[87.45,11.41991212],[87.44,5.13032502]],[[87.499,62.6],[87.5,11.41991212],[87.504,11.4280795],[87.522,28.5642467],[87.535,102.9]]]
["bitfinex","SOLUSD",1770507068311,[[87.478,4.49999999],[87.477,11.43152563],[87.47,4.56856327],[87.466,28.5824767],[87.44,5.13032502]],[[87.508,11.42752662],[87.509,62.6],[87.51,4.56856327],[87.522,28.5642467],[87.535,102.9]]]
["bitfinex","SOLUSD",1770507137406,[[87.485,4.33870983],[87.48,11.43117308],[87.47,4.56996292],[87.467,28.58207515],[87.45,9.70028794]],[[87.509,4.34904115],[87.51,4.56996292],[87.518,11.42622089],[87.527,28.56271848],[87.547,62.6]]]
["bitfinex","SOLUSD",1770507207530,[[87.393,4.21845001],[87.392,11.44269498],[87.381,28.61030941],[87.37,4.56916801],[87.361,5.13032502]],[[87.42,9.00451181],[87.426,11.43826714],[87.446,28.58924118],[87.45,4.56916801],[87.51,45.70921944]]]
["bitfinex","SOLUSD",1770507264379,[[87.431,4.5],[87.4,0.1],[87.396,57.21052443],[87.344,34.37],[87.34,7.70241721]],[[87.47,4.56327972],[87.5,4.56327972],[87.508,5.13032502],[87.509,5.13032502],[87.511,125.90622067]]]
["bitfinex","SOLUSD",1770507311506,[[87.584,4.07700375],[87.583,11.41774088],[87.58,4.56139103],[87.572,28.54793769],[87.551,62.23941608]],[[87.6,0.2],[87.61,0.1],[87.617,4.41455321],[87.62,4.66139103],[87.625,11.41232055]]]
["bitfinex","SOLUSD",1770507365142,[[87.687,11.40411294],[87.684,4.47044835],[87.667,28.51671552],[87.66,4.56139103],[87.652,57.0434169]],[[87.709,4.31625825],[87.71,4.56139103],[87.733,39.89376858],[87.749,5.13032502],[87.75,4.56139103]]]
["bitfinex","SOLUSD",1770507403392,[[87.543,11.42288753],[87.537,4.07416058],[87.53,11.38402083],[87.529,28.56178802],[87.5,0.2]],[[87.57,11.38402083],[87.573,4.42383504],[87.609,5.13032502],[87.617,39.9465857],[87.619,7.23047395]]]
["bitfinex","SOLUSD",1770507458441,[[87.614,4.32474343],[87.613,11.41383128],[87.61,4.55200426],[87.607,28.53631083],[87.581,5.13032502]],[[87.649,4.45989168],[87.65,4.55200426],[87.659,11.40784175],[87.667,7.2355302],[87.67,28.51629935]]]
["bitfinex","SOLUSD",1770507602858,[[87.621,4.09766822],[87.62,4.550064],[87.618,11.41317994],[87.614,28.53401017],[87.6,4.550064]],[[87.651,4.17182536],[87.667,28.51713898],[87.67,4.550064],[87.678,62.6],[87.692,5.13032502]]]
["bitfinex","SOLUSD",1770507675193,[[87.613,4.20514278],[87.607,11.41453378],[87.593,33.67113752],[87.579,57.09087259]],[[87.637,4.0771049],[87.638,11.41057532],[87.65,4.55206383],[87.653,28.52183422],[87.664,62.6]]]
["bitfinex","SOLUSD",1770507763792,[[87.67,4.25741662],[87.669,11.40654051],[87.66,4.54907536],[87.655,28.52089125],[87.642,5.13032502]],[[87.699,4.18275359],[87.7,4.54907536],[87.702,11.4023316],[87.71,0.1],[87.716,7.81304459]]]
["bitfinex","SOLUSD",1770507815808,[[87.732,4.20510968],[87.731,11.39847944],[87.73,4.54365162],[87.722,28.49889948],[87.712,5.13032502]],[[87.758,4.13083862],[87.759,7.74704558],[87.76,0.1],[87.763,11.39444561],[87.77,4.64365162]]]
["bitfinex","SOLUSD",1770507896190,[[87.751,4.36320351],[87.75,15.93666431],[87.737,28.49420368],[87.723,5.13032502],[87.662,1.14074513]],[[87.776,4.17559061],[87.777,11.392506],[87.789,62.6],[87.79,33.01797443],[87.823,5.36086188]]]
["bitfinex","SOLUSD",1770507956520,[[87.677,4.289407],[87.676,11.40560517],[87.66,33.06558758],[87.653,5.13032502],[87.603,11.40185821]],[[87.699,5.15220156],[87.706,11.40185821],[87.71,4.54638422],[87.718,62.6],[87.783,319.50185821]]]
["bitfinex","SOLUSD",1770508014692,[[87.621,4.46534309],[87.61,4.55385222],[87.597,5.13032502],[87.594,97.03860994],[87.59,0.2]],[[87.65,4.21846089],[87.651,0.72100001],[87.66,4.55385222],[87.664,11.4072479],[87.681,28.51253628]]]
["bitfinex","SOLUSD",1770508073647,[[87.731,4.07838631],[87.728,11.39886923],[87.716,28.50077212],[87.703,5.13032502],[87.7,4.54160991]],[[87.749,4.47804348],[87.75,4.54160991],[87.781,39.87195406],[87.801,73.74032502],[87.803,5.36086188]]]
["bitfinex","SOLUSD",1770508114588,[[87.742,4.41892737],[87.731,39.89467804],[87.73,5.13032502],[87.72,4.53492762],[87.663,28.74]],[[87.759,4.46544374],[87.76,4.53492762],[87.778,11.39237622],[87.799,55.0],[87.8,33.00898994]]]
["bitfinex","SOLUSD",1770508183152,[[87.8,4.07656268],[87.792,11.39049134],[87.781,28.47996719],[87.78,4.53422405],[87.763,5.13032502]],[[87.82,4.53422405],[87.821,4.4238281],[87.822,11.38673017],[87.836,28.46227757],[87.85,4.63422405]]]
["bitfinex","SOLUSD",1770508266049,[[87.803,4.26314435],[87.802,11.3892622],[87.794,28.47575005],[87.79,4.53735738],[87.775,56.96342778]],[[87.829,4.43874007],[87.83,4.53735738],[87.839,11.38455527],[87.85,0.1],[87.859,28.45497555]]]
["bitfinex","SOLUSD",1770508323493,[[87.841,4.28452852],[87.84,11.38433515],[87.83,4.53227327],[87.829,28.46409494],[87.813,5.13032502]],[[87.867,4.24208602],[87.87,4.53227327],[87.887,11.37824706],[87.888,28.44529401],[87.89,7.37941939]]]
["bitfinex","SOLUSD",1770508372822,[[87.851,4.36385465],[87.844,39.84335867],[87.84,4.52931317],[87.832,5.13032502],[87.807,5.36086188]],[[87.889,4.28036802],[87.89,4.52931317],[87.895,11.37721144],[87.911,28.43815781],[87.931,61.99360559]]]
["bitfinex","SOLUSD",1770508431005,[[87.762,11.39445318],[87.761,4.45263523],[87.754,28.48872985],[87.75,4.73665063],[87.741,56.9858253]],[[87.791,4.30561001],[87.8,4.53665063],[87.801,11.38948299],[87.818,28.46796784],[87.831,5.13032502]]]
["bitfinex","SOLUSD",1770508442516,[[87.766,4.45263523],[87.753,28.48875429],[87.751,11.39588152],[87.75,4.73665063],[87.69,0.2]],[[87.789,4.30561001],[87.8,15.92628642],[87.809,28.47110748],[87.838,226.36],[87.879,45.51749234]]]
["bitfinex","SOLUSD",1770508442816,[[87.766,4.45263523],[87.753,28.48875429],[87.751,11.39588152],[87.75,4.73665063],[87.69,0.2]],[[87.789,4.30561001],[87.8,15.92628642],[87.809,28.47110748],[87.837,55.0],[87.838,171.36]]]
["bitfinex","SOLUSD",1770508443712,[[87.75,4.73665063],[87.69,0.2]],[[87.789,4.30561001],[87.8,15.92628642],[87.809,28.47110748],[87.837,55.0],[87.838,171.36]]]
["bitfinex","SOLUSD",1770508443713,[[87.771,4.45263523],[87.77,5.13032502],[87.767,11.39380404],[87.76,4.53665063],[87.75,0.2]],[[87.809,4.30561001],[87.81,4.53665063],[87.823,28.46661281],[87.837,55.0],[87.838,102.9]]]
["bitfinex","SOLUSD",1770508443919,[[87.771,4.45263523],[87.77,5.13032502],[87.767,39.87831416],[87.76,4.53665063],[87.75,0.2]],[[87.809,4.30561001],[87.81,4.53665063],[87.813,11.3878946],[87.823,28.46661281],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508444119,[[87.771,4.45263523],[87.767,39.87831416],[87.76,4.53665063],[87.752,5.13032502],[87.75,0.2]],[[87.808,4.30561001],[87.809,11.38836876],[87.81,4.53665063],[87.823,28.46661281],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508444714,[[87.771,4.45263523],[87.767,39.87831416],[87.76,4.53665063],[87.752,5.13032502],[87.75,0.2]],[[87.809,11.38836876],[87.81,4.53665063],[87.823,28.46661281],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508444715,[[87.771,4.45263523],[87.767,39.87831416],[87.76,4.53665063],[87.752,5.13032502],[87.75,0.2]],[[87.799,4.30561001],[87.8,4.53665063],[87.809,11.38836876],[87.823,28.46661281],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508445419,[[87.772,4.45263523],[87.77,4.53665063],[87.767,39.87831416],[87.758,56.97442178],[87.752,5.13032502]],[[87.834,28.46280392],[87.835,11.3849832],[87.836,55.0],[87.851,5.13032502],[87.858,68.46]]]
["bitfinex","SOLUSD",1770508445617,[[87.781,4.32691663],[87.78,4.53665063],[87.767,39.87831416],[87.758,56.97442178],[87.752,5.13032502]],[[87.82,4.53665063],[87.834,28.46280392],[87.835,11.3849832],[87.836,55.0],[87.851,5.13032502]]]
["bitfinex","SOLUSD",1770508447119,[[87.783,4.32691663],[87.782,11.3918571],[87.77,4.53665063],[87.767,28.48451012],[87.758,56.97442178]],[[87.81,4.53665063],[87.819,11.38705747],[87.834,28.46280392],[87.836,55.0],[87.851,5.13032502]]]
["bitfinex","SOLUSD",1770508447420,[[87.783,4.32691663],[87.782,11.3918571],[87.776,28.48130766],[87.77,4.53665063],[87.758,56.97442178]],[[87.809,4.11961557],[87.819,11.38705747],[87.82,4.53665063],[87.834,28.46280392],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508448116,[[87.783,4.32691663],[87.782,39.87149985],[87.78,4.53665063],[87.758,56.97442178],[87.75,4.73665063]],[[87.809,4.11961557],[87.82,4.53665063],[87.824,11.38643353],[87.834,28.46280392],[87.836,55.0]]]
["bitfinex","SOLUSD",1770508449716,[[87.785,4.32691663],[87.784,39.87059144],[87.78,4.53665063],[87.762,5.13032502],[87.758,56.97442178]],[[87.809,4.11961557],[87.82,4.53665063],[87.831,11.38556927],[87.836,55.0],[87.845,28.45931033]]]
["bitfinex","SOLUSD",1770508449917,[[87.785,4.32691663],[87.784,39.87059144],[87.78,4.53665063],[87.762,5.13032502],[87.758,56.97442178]],[[87.809,4.11961557],[87.82,4.53665063],[87.831,11.38556927],[87.845,28.45931033],[87.857,55.0]]]
["bitfinex","SOLUSD",1770508450822,[[87.785,4.32691663],[87.784,11.39159755],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,4.53665063],[87.834,28.46294225],[87.857,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508452311,[[87.787,4.29279621],[87.786,11.39133802],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.857,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508454526,[[87.788,11.3910785],[87.787,4.29279621],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508454704,[[87.788,15.68387471],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502],[69.98,19.3814445]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508454905,[[87.788,15.68387471],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502],[87.694,1.14032887]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508456607,[[87.789,4.29279621],[87.773,28.48226146],[87.771,11.39328479],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508458522,[[87.79,11.39081899],[87.789,4.29279621],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508459130,[[87.79,11.39081899],[87.789,4.29279621],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.849,55.0],[87.858,171.36]]]
["bitfinex","SOLUSD",1770508460413,[[87.79,11.39081899],[87.789,4.29279621],[87.773,28.48226146],[87.77,4.53665063],[87.762,5.13032502]],[[87.809,4.11961557],[87.82,15.92367281],[87.834,28.46294225],[87.848,55.0],[87.858,171.36]]]
["bitfinex","SOLUSD",1770508461932,[[87.791,4.29279621],[87.781,39.87195406],[87.78,4.53665063],[87.762,5.13032502],[87.737,5.36086188]],[[87.809,4.11961557],[87.83,4.53665063],[87.832,11.38538714],[87.846,28.45892746],[87.848,55.0]]]
["bitfinex","SOLUSD",1770508462429,[[87.801,4.29279621],[87.8,4.53665063],[87.781,39.87195406]],[[87.848,55.0]]]
["bitfinex","SOLUSD",1770508462430,[[87.801,4.29279621],[87.8,4.53665063],[87.781,39.87195406],[87.772,5.13032502],[87.747,5.36086188]],[[87.84,4.53665063],[87.847,11.38352466],[87.848,55.0],[87.856,28.45573019],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508462734,[[87.801,4.29279621],[87.8,4.53665063],[87.781,39.87195406],[87.772,5.13032502],[87.747,5.36086188]],[[87.84,4.53665063],[87.843,11.38398057],[87.848,55.0],[87.856,28.45573019],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508463219,[[87.801,4.29279621],[87.8,4.53665063],[87.781,39.87195406],[87.772,5.13032502],[87.747,5.36086188]],[[87.84,4.53665063],[87.841,11.38420555],[87.848,55.0],[87.856,28.45573019],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508464311,[[87.803,4.29279621],[87.802,11.3892622],[87.8,4.53665063],[87.798,28.47441819],[87.781,56.95993438]],[[87.839,4.19556188],[87.84,4.53665063],[87.841,11.38420555],[87.848,55.0],[87.856,28.45573019]]]
["bitfinex","SOLUSD",1770508464926,[[87.803,4.29279621],[87.802,11.3892622],[87.8,4.53665063],[87.781,56.95993438]],[[87.839,4.19556188],[87.856,28.45573019]]]
["bitfinex","SOLUSD",1770508464927,[[87.803,4.29279621],[87.802,39.8624177],[87.8,4.53665063],[87.782,5.13032502],[87.781,56.95993438]],[[87.839,4.19556188],[87.85,4.53665063],[87.852,11.3828766],[87.856,28.45573019],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508465230,[[87.803,4.29279621],[87.802,39.8624177],[87.8,4.53665063],[87.782,5.13032502],[87.781,56.95993438]],[[87.839,4.19556188],[87.848,11.38333231],[87.85,4.53665063],[87.856,28.45573019],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508465431,[[87.803,4.29279621],[87.802,39.8624177],[87.8,4.53665063],[87.782,5.13032502],[87.781,56.95993438]],[[87.839,4.19556188],[87.84,4.53665063],[87.848,11.38333231],[87.856,28.45573019],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508467811,[[87.802,39.8624177],[87.782,5.13032502],[87.781,56.95993438]],[[87.839,4.19556188],[87.84,4.53665063],[87.848,11.38333231],[87.856,28.45573019],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508467812,[[87.805,4.29279621],[87.804,11.38900277],[87.802,28.4731555],[87.79,4.53665063],[87.782,5.13032502]],[[87.839,4.19556188],[87.84,4.53665063],[87.856,28.45573019],[87.87,55.0],[87.881,10.4911869]]]
["bitfinex","SOLUSD",1770508468130,[[87.805,4.29279621],[87.804,11.38900277],[87.802,28.4731555],[87.79,4.53665063],[87.782,5.13032502]],[[87.829,4.19556188],[87.83,4.53665063],[87.856,28.45573019],[87.87,55.0],[87.881,10.4911869]]]
["bitfinex","SOLUSD",1770508468513,[[87.805,4.29279621],[87.804,11.38900277],[87.802,28.4731555],[87.79,4.53665063],[87.782,5.13032502]],[[87.829,4.19556188],[87.83,4.53665063],[87.856,28.45573019],[87.869,68.46],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508468719,[[87.797,4.29279621],[87.79,28.47680632],[87.78,4.53665063],[87.762,56.97210621],[87.737,5.36086188]],[[87.819,4.19556188],[87.82,4.53665063],[87.838,11.38459436],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508468925,[[87.797,4.29279621],[87.79,28.47680632],[87.78,4.53665063],[87.772,5.13032502],[87.762,56.97210621]],[[87.819,4.19556188],[87.82,4.53665063],[87.838,11.38459436],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508469126,[[87.802,11.38925366],[87.797,4.29279621],[87.79,28.47680632],[87.78,4.53665063],[87.772,5.13032502]],[[87.819,4.19556188],[87.82,4.53665063],[87.838,11.38459436],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508469625,[[87.802,11.38925366],[87.797,4.29279621],[87.79,28.47680632],[87.78,4.53665063],[87.772,5.13032502]],[[87.819,4.19556188],[87.83,4.53665063],[87.838,11.38459436],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508470131,[[87.799,4.29279621],[87.798,11.38978108],[87.79,28.47680632],[87.78,4.53665063],[87.772,5.13032502]],[[87.819,4.19556188],[87.82,4.53665063],[87.83,11.38576002],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508470812,[[87.791,11.39056446],[87.787,4.29279621],[87.78,4.53665063],[87.777,28.48102683],[87.772,5.13032502]],[[87.819,4.19556188],[87.82,4.53665063],[87.822,11.38674283],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508471029,[[87.791,11.39056446],[87.787,4.29279621],[87.777,28.48102683],[87.77,4.53665063],[87.762,62.10243123]],[[87.819,4.19556188],[87.82,4.53665063],[87.822,11.38674283],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508471632,[[87.791,15.68336067],[87.777,28.48102683],[87.77,4.53665063],[87.762,62.10243123],[69.398,1.49694179]],[[87.819,4.19556188],[87.82,4.53665063],[87.822,11.38674283],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508471930,[[87.792,4.29279621],[87.78,4.53665063],[87.777,28.48102683],[87.771,11.39328479],[87.762,62.10243123]],[[87.819,4.19556188],[87.82,4.53665063],[87.827,11.3860918],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508472715,[[87.792,4.29279621],[87.78,4.53665063],[87.777,28.48102683],[87.771,11.39328479],[87.762,62.10243123]],[[87.819,4.19556188],[87.83,4.53665063],[87.833,11.38528058],[87.841,28.46058669],[87.85,4.53665063]]]
["bitfinex","SOLUSD",1770508473521,[[87.792,4.29279621],[87.78,4.53440051],[87.777,28.48102683],[87.771,11.39328479],[87.762,62.10243123]],[[87.819,4.19556188],[87.83,4.53440051],[87.833,11.38528058],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508475227,[[87.793,11.39042976],[87.792,4.29279621],[87.78,4.53440051],[87.777,28.48102683],[87.762,62.10243123]],[[87.819,4.19556188],[87.82,4.53440051],[87.828,11.38594884],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508475422,[[87.793,11.39042976],[87.792,4.29279621],[87.777,28.48102683],[87.762,62.10243123],[87.727,34.08086188]],[[87.819,4.19556188],[87.82,4.53440051],[87.841,28.46058669],[87.85,4.53440051],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508475733,[[87.792,11.39054641],[87.789,4.44190355],[87.777,28.48102683],[87.77,4.53440051],[87.762,62.10243123]],[[87.809,4.19556188],[87.81,4.53440051],[87.818,11.38718713],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508476619,[[87.792,11.39054641],[87.762,62.10243123]],[[87.809,4.19556188],[87.81,4.53440051],[87.818,11.38718713],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508476620,[[87.793,4.44190355],[87.792,11.39054641],[87.787,28.47772479],[87.78,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.84,11.38433515],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508477338,[[87.794,11.39030002],[87.793,4.44190355],[87.787,28.47772479],[87.78,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.832,11.38540151],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508477536,[[87.795,4.44190355],[87.794,11.39030002],[87.787,28.47772479],[87.78,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.832,11.38540151],[87.841,28.46058669],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508477833,[[87.795,4.44190355],[87.794,39.86605007],[87.79,4.53440051],[87.762,62.10243123],[85.273,228.0292793]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.878,68.46]]]
["bitfinex","SOLUSD",1770508478035,[[87.795,4.44190355],[87.794,39.86605007],[87.79,4.53440051],[87.762,62.10243123],[87.28,177.3561061]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.878,68.46]]]
["bitfinex","SOLUSD",1770508478533,[[87.795,4.44190355],[87.794,39.86605007],[87.79,4.53440051],[87.762,62.10243123],[87.721,11.38525852]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.878,68.46]]]
["bitfinex","SOLUSD",1770508478732,[[87.795,4.44190355],[87.794,39.86605007],[87.79,4.53440051],[87.762,62.10243123],[87.721,11.38525852]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508478932,[[87.795,4.44190355],[87.794,39.86605007],[87.79,4.53440051],[87.762,62.10243123],[87.721,11.38525852]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.868,68.46]]]
["bitfinex","SOLUSD",1770508479637,[[87.797,4.44190355],[87.796,11.39004054],[87.794,28.47575005],[87.79,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508479938,[[87.797,4.44190355],[87.796,11.39004054],[87.794,28.47575005],[87.79,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.909,11.38525852]]]
["bitfinex","SOLUSD",1770508480136,[[87.797,4.44190355],[87.796,11.39004054],[87.794,28.47575005],[87.79,4.53440051],[87.762,62.10243123]],[[87.82,4.19556188],[87.83,4.53440051],[87.833,11.38525852],[87.852,28.45720583],[87.878,68.46]]]
["bitfinex","SOLUSD",1770508480436,[[87.797,4.44190355],[87.796,39.86514191],[87.79,4.53440051],[87.762,62.10243123],[87.747,5.36086188]],[[87.829,4.19556188],[87.838,11.38467326],[87.84,4.53440051],[87.852,28.45720583],[87.877,56.89779286]]]
["bitfinex","SOLUSD",1770508480643,[[87.797,4.44190355],[87.796,39.86514191],[87.79,4.53440051],[87.762,62.10243123],[87.747,5.36086188]],[[87.829,4.19556188],[87.838,11.38467326],[87.84,4.53440051],[87.852,28.45720583],[87.861,5.13032502]]]
["bitfinex","SOLUSD",1770508482545,[[87.799,4.44190355],[87.798,11.38978108],[87.796,28.47510137],[87.79,4.53440051],[87.762,62.10243123]],[[87.829,4.19556188],[87.838,11.38467326],[87.84,4.53440051],[87.852,28.45720583],[87.861,5.13032502]]]
["bitfinex","SOLUSD",1770508482939,[[87.801,4.44190355],[87.8,4.53440051],[87.798,39.8642338],[87.772,5.13032502],[87.762,62.10243123]],[[87.829,4.19556188],[87.84,4.53440051],[87.842,11.38407698],[87.852,28.45720583],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508483248,[[87.801,4.44190355],[87.8,4.53440051],[87.798,39.8642338],[87.772,5.13032502],[87.762,56.97210621]],[[87.829,4.19556188],[87.84,4.53440051],[87.842,11.38407698],[87.852,28.45720583],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508483748,[[87.801,4.44190355],[87.798,39.8642338],[87.79,4.53440051],[87.772,5.13032502],[87.762,56.97210621]],[[87.829,4.19556188],[87.84,4.53440051],[87.842,11.38407698],[87.852,28.45720583],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508484142,[[87.802,39.8624177],[87.801,4.44190355],[87.79,4.53440051],[87.785,56.9571126],[87.772,5.13032502]],[[87.839,4.19556188],[87.84,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.871,5.13032502]]]
["bitfinex","SOLUSD",1770508484326,[[87.803,4.44190355],[87.802,39.8624177],[87.79,4.53440051],[87.785,56.9571126],[87.772,5.13032502]],[[87.839,4.19556188],[87.84,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508484752,[[87.803,4.44190355],[87.802,39.8624177],[87.8,4.53440051],[87.785,56.9571126],[87.782,5.13032502]],[[87.839,4.19556188],[87.85,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508485647,[[87.805,4.44190355],[87.804,39.86150971],[87.8,4.53440051],[87.785,56.9571126],[87.782,5.13032502]],[[87.839,4.19556188],[87.85,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508486923,[[87.807,4.44190355],[87.806,11.38874336],[87.804,28.47250694],[87.8,4.53440051],[87.785,56.9571126]],[[87.839,4.19556188],[87.85,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508487350,[[87.807,4.44190355],[87.806,39.86060177],[87.8,4.53440051],[87.785,56.9571126],[69.027,1.50582658]],[[87.839,4.19556188],[87.85,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508487527,[[87.807,4.44190355],[87.806,39.86060177],[87.8,4.53440051],[87.785,56.9571126],[87.74,1.33973102]],[[87.839,4.19556188],[87.85,4.53440051],[87.851,11.38299379],[87.865,28.45287164],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508487729,[[87.807,4.44190355],[87.806,11.38874336],[87.8,4.53440051],[87.795,28.47531811],[87.785,56.9571126]],[[87.839,4.19556188],[87.84,4.53440051],[87.854,28.45656857],[87.87,55.0],[87.881,10.4911869]]]
["bitfinex","SOLUSD",1770508487935,[[87.807,4.44190355],[87.806,11.38874336],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126]],[[87.839,4.19556188],[87.84,4.53440051],[87.854,28.45656857],[87.87,55.0],[87.881,10.4911869]]]
["bitfinex","SOLUSD",1770508488134,[[87.807,4.44190355],[87.806,11.38874336],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126]],[[87.839,15.58003206],[87.84,4.53440051],[87.854,28.45656857],[87.87,55.0],[87.881,10.4911869]]]
["bitfinex","SOLUSD",1770508488336,[[87.807,4.44190355],[87.806,11.38874336],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126]],[[87.838,4.19556188],[87.839,11.38447018],[87.84,4.53440051],[87.854,28.45656857],[87.87,55.0]]]
["bitfinex","SOLUSD",1770508488745,[[87.807,4.44190355],[87.806,11.38874336],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126]],[[87.838,4.19556188],[87.839,11.38447018],[87.84,4.53440051],[87.854,28.45656857],[87.869,68.46]]]
["bitfinex","SOLUSD",1770508489954,[[87.808,11.38848396],[87.807,4.44190355],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126]],[[87.838,4.19556188],[87.839,11.38447018],[87.84,4.53440051],[87.854,28.45656857],[87.869,123.46]]]
["bitfinex","SOLUSD",1770508490256,[[87.808,15.83038751],[87.795,28.47531811],[87.79,4.53440051],[87.785,56.9571126],[87.728,34.24]],[[87.838,4.19556188],[87.839,11.38447018],[87.84,4.53440051],[87.854,28.45656857],[87.869,123.46]]]
["bitfinex","SOLUSD",1770508491243,[[87.803,4.44190355],[87.795,28.47531811],[87.791,11.39068925],[87.79,4.53440051],[87.785,56.9571126]],[[87.829,4.19556188],[87.83,4.53440051],[87.837,11.38472397],[87.854,28.45656857],[87.869,123.46]]]
["bitfinex","SOLUSD",1770508493460,[[87.805,4.44190355],[87.804,11.38900277],[87.8,4.53440051],[87.795,28.47531811],[87.785,56.9571126]],[[87.839,4.19556188],[87.85,4.53440051],[87.854,28.45656857],[87.869,123.46],[87.91,56.67963545]]]
["bitfinex","SOLUSD",1770508494154,[[87.805,4.44190355],[87.804,11.38900277],[87.8,4.53440051],[87.795,28.47531811],[87.785,56.9571126]],[[87.839,4.19556188],[87.843,11.38406121],[87.85,4.53440051],[87.854,28.45656857],[87.869,123.46]]]
["bitfinex","SOLUSD",1770508494935,[[87.805,4.44190355],[87.804,39.86150971],[87.8,4.53440051],[87.785,56.9571126],[87.782,5.13032502]],[[87.839,4.19556188],[87.85,15.91749995],[87.865,28.45298043],[87.869,55.0],[87.881,5.13032502]]]
["bitfinex","SOLUSD",1770508495443,[[87.807,4.44190355],[87.806,39.86060177],[87.8,4.53440051],[87.785,56.9571126],[87.782,5.13032502]],[[87.847,4.19556188],[87.85,4.53440051],[87.86,11.38180433],[87.865,28.45298043],[87.869,55.0]]]
["bitfinex","SOLUSD",1770508495643,[[87.811,4.44190355],[87.81,4.53440051],[87.806,39.86060177],[87.785,56.9571126],[87.782,5.13032502]],[[87.847,4.19556188],[87.85,4.53440051],[87.86,11.38180433],[87.865,28.45298043],[87.869,55.0]]]
["bitfinex","SOLUSD",1770508496668,[[87.821,4.44190355],[87.82,4.53440051],[87.806,39.86060177],[87.792,5.13032502],[87.785,56.9571126]],[[87.86,8.72996239],[87.865,11.38116851],[87.869,55.0],[87.877,28.44912452],[87.919,364.99181575]]]
["bitfinex","SOLUSD",1770508496869,[[87.821,4.44190355],[87.82,4.53440051],[87.806,39.86060177],[87.792,5.13032502],[87.785,56.9571126]],[[87.859,4.19556188],[87.86,4.53440051],[87.865,11.38116851],[87.869,55.0],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508497361,[[87.821,4.44190355],[87.82,4.53440051],[87.806,39.86060177],[87.792,5.13032502],[87.785,56.9571126]],[[87.859,4.19556188],[87.86,4.53440051],[87.861,11.38169604],[87.869,55.0],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508497548,[[87.823,4.44190355],[87.822,11.38666848],[87.82,4.53440051],[87.806,28.47185841],[87.792,5.13032502]],[[87.859,4.19556188],[87.86,4.53440051],[87.861,11.38169604],[87.869,55.0],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508498769,[[87.823,4.44190355],[87.822,11.38666848],[87.82,4.53440051],[87.816,28.46848279],[87.792,5.13032502]],[[87.859,4.19556188],[87.86,4.53440051],[87.861,11.38169604],[87.869,55.0],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508500262,[[87.825,4.44190355],[87.824,11.38640918],[87.82,4.53440051],[87.816,28.46848279],[87.8,4.53440051]],[[87.859,4.19556188],[87.861,11.38169604],[87.869,55.0],[87.87,4.53440051],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508500467,[[87.825,4.44190355],[87.824,11.38640918],[87.82,4.53440051],[87.816,28.46848279],[87.802,5.13032502]],[[87.859,4.19556188],[87.861,11.38169604],[87.869,55.0],[87.87,4.53440051],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508502462,[[87.82,4.53440051],[87.816,28.46848279],[87.802,5.13032502]],[[87.859,4.19556188],[87.861,11.38169604],[87.869,55.0],[87.87,4.53440051],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508502463,[[87.827,4.44190355],[87.826,11.38614988],[87.82,4.53440051],[87.816,28.46848279],[87.802,5.13032502]],[[87.859,4.19556188],[87.861,11.38169604],[87.869,55.0],[87.87,4.53440051],[87.877,28.44912452]]]
["bitfinex","SOLUSD",1770508503665,[[87.827,4.44190355],[87.826,11.38614988],[87.82,4.53440051],[87.816,28.46848279],[87.803,56.94522748]],[[87.859,4.19556188],[87.869,55.0],[87.87,15.9149373],[87.877,28.44912452],[87.901,5.13032502]]]
["bitfinex","SOLUSD",1770508503961,[[87.831,4.44190355],[87.83,4.53440051],[87.826,11.38614988],[87.816,28.46848279],[87.803,56.94522748]],[[87.859,4.19556188],[87.87,15.9149373],[87.877,28.44912452],[87.901,5.13032502]]]
["bitfinex","SOLUSD",1770508503962,[[87.831,4.44190355],[87.83,4.53440051],[87.826,11.38614988],[87.816,28.46848279],[87.803,56.94522748]],[[87.859,4.19556188],[87.87,15.9149373],[87.877,28.44912452],[87.895,55.0],[87.901,5.13032502]]]
["bitfinex","SOLUSD",1770508505968,[[87.833,4.22302916],[87.832,11.38537207],[87.83,4.53440051],[87.816,28.46848279],[87.803,56.94522748]],[[87.859,4.19556188],[87.87,15.9149373],[87.877,28.44912452],[87.895,55.0],[87.901,5.13032502]]]
["bitfinex","SOLUSD",1770508506869,[[87.818,4.22302916],[87.817,11.38722895],[87.804,28.47218803],[87.792,5.13032502],[87.783,56.95833574]],[[87.839,4.19556188],[87.84,4.53440051],[87.858,11.38200277],[87.891,10.4911869],[87.894,14.14762792]]]
["bitfinex","SOLUSD",1770508507062,[[87.818,4.22302916],[87.811,11.38798072],[87.804,28.47218803],[87.783,56.95833574],[87.721,1.13997788]],[[87.839,4.19556188],[87.84,4.53440051],[87.858,11.38200277],[87.869,55.0],[87.881,5.13032502]]]
["bitfinex","SOLUSD",1770508507279,[[87.818,4.22302916],[87.811,11.38798072],[87.804,28.47218803],[87.783,56.95833574],[87.757,5.36086188]],[[87.839,4.19556188],[87.84,4.53440051],[87.858,39.83700971],[87.869,55.0],[87.881,5.13032502]]]
["bitfinex","SOLUSD",1770508507568,[[87.801,4.22302916],[87.793,28.47594231],[87.783,56.95833574],[87.782,5.13032502],[87.697,45.61146669]],[[87.839,4.19556188],[87.84,4.53440051],[87.858,39.83700971],[87.869,55.0],[87.874,56.89981162]]]
["bitfinex","SOLUSD",1770508507751,[[87.806,4.22302916],[87.805,11.38886896],[87.793,28.47594231],[87.79,4.53440051],[87.783,56.95833574]],[[87.839,4.19556188],[87.84,4.53440051],[87.858,39.83700971],[87.869,55.0],[87.874,56.89981162]]]
["bitfinex","SOLUSD",1770508508252,[[87.808,4.22302916],[87.807,11.38861366],[87.793,28.47594231],[87.783,56.95833574],[87.78,4.53440051]],[[87.829,4.19556188],[87.83,4.53440051],[87.838,11.38459436],[87.85,4.53440051],[87.858,28.45500694]]]
["bitfinex","SOLUSD",1770508508569,[[87.808,4.22302916],[87.807,11.38861366],[87.793,28.47594231],[87.79,4.53440051],[87.783,56.95833574]],[[87.829,4.19556188],[87.83,4.53440051],[87.838,11.38459436],[87.858,28.45500694],[87.914,28.47594231]]]
["bitfinex","SOLUSD",1770508508865,[[87.802,4.22302916],[87.797,11.38979692],[87.782,28.47936261],[87.78,4.53440051],[87.762,56.97221583]],[[87.82,4.53440051],[87.829,4.19556188],[87.838,11.38459436],[87.843,28.46013018],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508509173,[[87.788,4.22302916],[87.787,11.39111526],[87.77,4.53440051],[87.762,56.97221583],[87.75,0.2]],[[87.809,4.19556188],[87.81,4.53440051],[87.838,11.38459436],[87.85,4.53440051],[87.854,56.91283335]]]
["bitfinex","SOLUSD",1770508509375,[[87.788,4.22302916],[87.787,11.39111526],[87.77,4.53440051],[87.762,62.10254085],[87.75,0.2]],[[87.809,4.19556188],[87.82,4.53440051],[87.838,11.38459436],[87.85,4.53440051],[87.854,56.91283335]]]
["bitfinex","SOLUSD",1770508510162,[[87.788,4.22302916],[87.787,11.39111526],[87.771,28.48300011],[87.77,4.53440051],[87.762,62.10254085]],[[87.809,4.19556188],[87.818,11.38719688],[87.82,4.53440051],[87.838,28.46148591],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508510877,[[87.788,4.22302916],[87.787,11.39111526],[87.78,4.53440051],[87.771,28.48300011],[87.762,62.10254085]],[[87.809,4.19556188],[87.818,11.38719688],[87.82,4.53440051],[87.838,28.46148591],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508512474,[[87.778,11.39233799]],[[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508512475,[[87.778,11.39233799],[87.775,4.37804729],[87.759,28.48704567],[87.75,0.2],[87.742,56.98487483]],[[87.8,4.53440051],[87.807,4.11593796],[87.808,11.38848396],[87.817,28.46838207],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508512655,[[87.779,4.37804729],[87.778,11.39233799],[87.762,5.13032502],[87.76,4.53440051],[87.759,28.48704567]],[[87.8,4.53440051],[87.802,4.11593796],[87.808,11.38848396],[87.817,28.46838207],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508512857,[[87.783,15.76976893],[87.769,28.48373117],[87.76,4.53440051],[87.705,11.38719688],[86.983,177.3561061]],[[87.802,4.11593796],[87.81,4.53440051],[87.814,11.38776141],[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508513056,[[87.777,11.39243792],[87.769,28.48373117],[87.76,4.53440051],[87.705,11.38719688],[86.983,177.3561061]],[[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508513057,[[87.777,11.39243792],[87.769,28.48373117],[87.76,4.53440051],[87.705,11.38719688],[87.623,68.47494174]],[[87.799,4.11593796],[87.8,4.53440051],[87.809,11.38847599],[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508513277,[[87.778,4.37804729],[87.777,11.39243792],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.799,4.11593796],[87.8,4.53440051],[87.809,11.38847599],[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508513478,[[87.778,4.37804729],[87.777,11.39243792],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.799,4.11593796],[87.809,11.38847599],[87.81,4.53440051],[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508513861,[[87.778,4.37804729],[87.777,11.39243792],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.808,4.11593796],[87.809,11.38847599],[87.81,4.53440051],[87.829,28.46468645],[87.85,4.53440051]]]
["bitfinex","SOLUSD",1770508514179,[[87.778,4.37804729],[87.777,11.39243792],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.808,4.11593796],[87.809,11.38847599],[87.81,4.53440051],[87.829,28.46468645],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508514876,[[87.778,4.37804729],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.808,4.11593796],[87.809,11.38847599],[87.81,4.53440051],[87.829,28.46468645],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508514877,[[87.779,11.39224643],[87.778,4.37804729],[87.769,28.48373117],[87.762,5.13032502],[87.76,4.53440051]],[[87.808,4.11593796],[87.81,4.53440051],[87.821,11.38690853],[87.829,28.46468645],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508515066,[[87.78,4.37804729],[87.779,11.39224643],[87.77,4.53440051],[87.769,28.48373117],[87.762,5.13032502]],[[87.808,4.11593796],[87.81,4.53440051],[87.821,11.38690853],[87.829,28.46468645],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508516682,[[87.782,4.37804729],[87.781,39.87195406],[87.78,4.53440051],[87.763,56.9714707],[87.762,5.13032502]],[[87.818,4.11593796],[87.82,4.53440051],[87.83,11.38565343],[87.845,28.45942392],[87.861,5.13032502]]]
["bitfinex","SOLUSD",1770508519677,[[87.783,11.39172732],[87.782,4.37804729],[87.781,28.47996719],[87.763,56.9714707],[87.762,5.13032502]],[[87.818,4.11593796],[87.82,4.53440051],[87.822,11.38678144],[87.845,28.45942392],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508519877,[[87.784,4.37804729],[87.783,11.39172732],[87.781,28.47996719],[87.77,4.53440051],[87.763,56.9714707]],[[87.809,4.11593796],[87.81,4.53440051],[87.818,11.38728359],[87.834,28.46282456],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508520084,[[87.784,4.37804729],[87.783,11.39172732],[87.781,28.47996719],[87.763,56.9714707],[87.76,4.53440051]],[[87.809,4.11593796],[87.81,4.53440051],[87.818,11.38728359],[87.834,28.46282456],[87.861,10.4911869]]]
["bitfinex","SOLUSD",1770508520281,[[87.784,4.37804729],[87.783,11.39172732],[87.77,28.48329724],[87.763,56.9714707],[87.76,4.53440051]],[[87.809,4.11593796],[87.81,4.53440051],[87.818,11.38728359],[87.834,28.46282456],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508521470,[[87.784,4.37804729],[87.783,11.39172732],[87.77,28.48329724],[87.763,56.9714707],[87.76,4.53440051]],[[87.8,4.53440051],[87.809,4.11593796],[87.814,11.387792],[87.834,28.46282456],[87.849,55.0]]]
["bitfinex","SOLUSD",1770508521663,[[87.784,4.37804729],[87.783,11.39172732],[87.77,28.48329724],[87.763,56.9714707],[87.76,4.53440051]],[[87.8,4.53440051],[87.809,4.11593796],[87.814,11.387792],[87.834,28.46282456],[87.848,55.0]]]
["bitfinex","SOLUSD",1770508521982,[[87.786,4.37804729],[87.785,11.39146779],[87.77,28.48329724],[87.763,56.9714707],[87.76,4.53440051]],[[87.8,4.53440051],[87.809,4.11593796],[87.814,11.387792],[87.834,28.46282456],[87.848,55.0]]]
["bitfinex","SOLUSD",1770508522887,[[87.786,4.37804729],[87.785,11.39146779],[87.77,28.48329724],[87.763,56.9714707],[87.76,4.53440051]],[[87.8,4.53440051],[87.805,4.11593796],[87.814,11.387792],[87.834,28.46282456],[87.848,55.0]]]
["bitfinex","SOLUSD",1770508523081,[[87.779,4.37804729],[87.775,11.39272947],[87.77,28.48329724],[87.75,4.73440051],[87.739,56.98684079]],[[87.8,8.65033847],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0],[87.851,10.4911869]]]
["bitfinex","SOLUSD",1770508523482,[[87.779,4.37804729],[87.775,11.39272947],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,8.65033847],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0],[87.851,10.4911869]]]
["bitfinex","SOLUSD",1770508523993,[[87.779,4.37804729],[87.775,11.39272947],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.799,4.11593796],[87.8,4.53440051],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0]]]
["bitfinex","SOLUSD",1770508525271,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.76,4.53440051],[87.752,5.13032502]],[[87.799,4.11593796],[87.8,4.53440051],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0]]]
["bitfinex","SOLUSD",1770508526191,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.76,4.53440051],[87.752,5.13032502]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508526571,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508527589,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.833,55.0],[91.994,315.68811555]]]
["bitfinex","SOLUSD",1770508527799,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0],[91.994,315.68811555]]]
["bitfinex","SOLUSD",1770508528087,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0],[87.882,28.46749189]]]
["bitfinex","SOLUSD",1770508528283,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.801,0.1207833],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0]]]
["bitfinex","SOLUSD",1770508528883,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.16569567],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508529086,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.28647897],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508529278,[[87.78,4.37804729],[87.779,11.39221689],[87.77,28.48329724],[87.752,5.13032502],[87.75,4.73440051]],[[87.8,0.28647897],[87.808,11.38848396],[87.82,28.46749189],[87.832,55.0],[87.956,28.72]]]
["bitfinex","SOLUSD",1770508530392,[[87.771,4.43899833],[87.76,28.48674577],[87.75,4.73440051],[87.682,34.24],[87.661,45.63016237]],[[87.789,0.1207833],[87.79,4.53440051],[87.81,28.47062162],[87.832,111.92693458],[87.841,5.36086188]]]
["bitfinex","SOLUSD",1770508530695,[[87.771,4.43899833],[87.767,11.39378798],[87.76,28.48674577],[87.75,4.73440051],[87.742,5.13032502]],[[87.789,0.1207833],[87.79,4.53440051],[87.799,11.38965136],[87.81,28.47062162],[87.832,111.92693458]]]
["bitfinex","SOLUSD",1770508530870,[[87.772,4.43899833],[87.771,11.39317064],[87.76,28.48674577],[87.75,4.73440051],[87.742,5.13032502]],[[87.79,4.53440051],[87.794,0.1207833],[87.799,11.38965136],[87.81,28.47062162],[87.832,111.92693458]]]
["bitfinex","SOLUSD",1770508533389,[[87.772,4.43899833],[87.771,11.39317064],[87.76,28.48674577],[87.75,4.73809319],[87.742,5.13032502]],[[87.79,4.53809319],[87.794,0.1207833],[87.799,11.38965136],[87.81,28.47062162],[87.831,68.46]]]
["bitfinex","SOLUSD",1770508533577,[[87.767,4.43899833],[87.75,28.68996163],[87.74,4.73809319],[87.732,5.13032502],[87.651,45.63540233]],[[87.78,4.53809319],[87.783,0.1207833],[87.81,28.47062162],[87.831,5.13032502],[87.841,5.36086188]]]
["bitfinex","SOLUSD",1770508533777,[[87.751,4.43899833],[87.75,28.68996163],[87.74,4.73809319],[87.732,5.13032502],[87.672,34.24]],[[87.78,4.53809319],[87.783,0.1207833],[87.81,28.47062162],[87.831,5.13032502],[87.841,5.36086188]]]
["bitfinex","SOLUSD",1770508533996,[[87.755,4.43899833],[87.75,28.68996163],[87.74,4.73809319],[87.732,5.13032502],[87.719,56.99982879]],[[87.78,4.65887649],[87.79,11.39083216],[87.801,28.47370888],[87.83,55.0],[87.831,5.36086188]]]
["bitfinex","SOLUSD",1770508534290,[[87.755,4.43899833],[87.75,28.68996163],[87.74,4.73809319],[87.732,5.13032502],[87.719,56.99982879]],[[87.78,4.65887649],[87.79,11.39083216],[87.801,28.47370888],[87.83,55.0],[87.831,10.4911869]]]
["bitfinex","SOLUSD",1770508534496,[[87.755,4.43899833],[87.75,28.68996163],[87.74,0.2],[87.73,4.53809319],[87.719,56.99982879]],[[87.78,4.65887649],[87.79,11.39083216],[87.8,4.53809319],[87.801,28.47370888],[87.821,5.13032502]]]
["bitfinex","SOLUSD",1770508534698,[[87.755,4.43899833],[87.75,28.68996163],[87.74,0.2],[87.73,4.53809319],[87.722,5.13032502]],[[87.78,4.65887649],[87.79,11.39083216],[87.8,4.53809319],[87.801,28.47370888],[87.821,5.13032502]]]
["bitfinex","SOLUSD",1770508534901,[[87.75,28.68996163],[87.74,0.2],[87.722,5.13032502]],[[87.78,4.65887649],[87.79,11.39083216],[87.8,4.53809319],[87.801,28.47370888],[87.821,5.13032502]]]
["bitfinex","SOLUSD",1770508534902,[[87.75,0.2],[87.74,0.2],[87.737,4.43899833],[87.722,5.13032502],[87.665,34.24]],[[87.779,0.1207833],[87.78,4.53809319],[87.79,11.39083216],[87.8,4.53809319],[87.821,5.13032502]]]
["bitfinex","SOLUSD",1770508535209,[[87.741,4.43899833],[87.74,0.2],[87.736,11.39780943],[87.712,11.08372912],[87.71,4.73809319]],[[87.76,4.65887649],[87.79,39.86787965],[87.795,56.95139046],[87.8,59.53809319],[87.811,24.63881482]]]
["bitfinex","SOLUSD",1770508535388,[[87.741,4.43899833],[87.74,0.2],[87.736,11.39780943],[87.72,4.73809319],[87.712,5.13032502]],[[87.76,4.65887649],[87.79,39.86787965],[87.795,56.95139046],[87.8,59.53809319],[87.811,24.63881482]]]
["bitfinex","SOLUSD",1770508535576,[[87.741,4.43899833],[87.74,0.2],[87.736,11.39780943],[87.724,28.49838833],[87.72,4.73809319]],[[87.76,4.65887649],[87.768,11.39376296],[87.79,28.47704749],[87.795,56.95139046],[87.8,59.53809319]]]
["bitfinex","SOLUSD",1770508536104,[[87.741,4.43899833],[87.74,0.2],[87.72,0.2],[87.713,28.50184232],[87.71,4.73809319]],[[87.76,16.0537064],[87.78,28.48042568],[87.795,56.95139046],[87.8,59.53809319],[87.844,45.53561427]]]
["bitfinex","SOLUSD",1770508536284,[[87.741,4.43899833],[87.74,0.2],[87.733,11.39818787],[87.72,0.2],[87.713,28.50184232]],[[87.759,0.1207833],[87.76,4.53809319],[87.765,11.39413676],[87.78,28.48042568],[87.795,56.95139046]]]
["bitfinex","SOLUSD",1770508536787,[[87.732,4.43899833],[87.72,11.59979831],[87.713,28.50184232],[87.71,0.2],[87.7,4.73809319]],[[87.759,0.1207833],[87.795,56.95139046]]]
["bitfinex","SOLUSD",1770508536788,[[87.732,4.43899833],[87.72,11.59979831],[87.713,28.50184232],[87.71,0.2],[87.7,4.73809319]],[[87.75,4.53809319],[87.759,11.39484269],[87.769,28.4840304],[87.791,5.13032502],[87.795,56.95139046]]]
["bitfinex","SOLUSD",1770508537181,[[87.725,4.43899833],[87.72,0.2],[87.71,0.2],[87.702,28.50539668],[87.7,4.73809319]],[[87.749,0.1207833],[87.75,4.53809319],[87.759,11.39484269],[87.791,5.13032502],[87.795,56.95139046]]]
["bitfinex","SOLUSD",1770508537384,[[87.71,0.2],[87.7,4.73809319]],[[87.75,4.53809319],[87.759,11.39484269],[87.795,56.95139046]]]
["bitfinex","SOLUSD",1770508537385,[[87.712,4.43899833],[87.71,0.2],[87.7,0.2],[87.68,4.73809319],[87.679,5.94984237]],[[87.73,4.53809319],[87.734,0.1207833],[87.75,4.53809319],[87.759,39.88194942],[87.774,56.96497763]]]
["bitfinex","SOLUSD",1770508537586,[[87.712,4.43899833],[87.71,0.2],[87.701,11.40230536],[87.7,0.2],[87.691,28.50894621]],[[87.73,4.53809319],[87.734,0.1207833],[87.749,39.88649442],[87.75,4.53809319],[87.774,56.96497763]]]
["bitfinex","SOLUSD",1770508538270,[[87.71,0.2],[87.707,4.43899833],[87.701,11.40230536],[87.7,0.2],[87.691,28.50894621]],[[87.72,4.53809319],[87.73,0.1207833],[87.749,39.88649442],[87.75,4.53809319],[87.774,56.96497763]]]
["bitfinex","SOLUSD",1770508538475,[[87.7,0.2],[87.69,4.63899833],[87.68,0.2],[87.678,28.5134004],[87.676,28.72]],[[87.72,4.53809319],[87.749,39.88649442],[87.75,4.53809319],[87.774,56.96497763]]]
["bitfinex","SOLUSD",1770508538476,[[87.7,0.2],[87.69,4.63899833],[87.68,0.2],[87.678,28.5134004],[87.676,28.72]],[[87.719,0.1207833],[87.72,4.53809319],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508538690,[[87.7,0.2],[87.69,4.63899833],[87.68,0.2],[87.678,28.5134004],[87.676,28.72]],[[87.71,4.53809319],[87.719,0.1207833],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508538900,[[87.7,0.2],[87.695,15.84205521],[87.69,0.2],[87.68,0.2],[87.678,28.5134004]],[[87.719,0.1207833],[87.72,4.53809319],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508539197,[[87.7,0.2],[87.69,0.2],[87.68,0.2],[87.678,28.5134004]],[[87.719,0.1207833],[87.72,4.53809319],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508539198,[[87.7,4.63899833],[87.69,0.2],[87.688,28.50996501],[87.68,4.73809319],[87.672,5.13032502]],[[87.725,0.1207833],[87.73,4.53809319],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508539378,[[87.7,4.63899833],[87.695,11.40311408],[87.69,0.2],[87.688,28.50996501],[87.68,4.73809319]],[[87.72,4.53809319],[87.725,0.1207833],[87.749,39.88649442],[87.75,4.53809319],[87.77,5.13032502]]]
["bitfinex","SOLUSD",1770508540499,[[87.7,4.63899833],[87.695,11.40311408],[87.69,0.2],[87.688,28.50996501],[87.68,4.73809319]],[[87.719,0.1207833],[87.72,4.53809319],[87.727,11.39909434],[87.749,28.49035316],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508540804,[[87.7,0.2],[87.695,11.40311408],[87.694,4.43899833],[87.69,0.2],[87.688,28.50996501]],[[87.719,0.1207833],[87.72,4.53809319],[87.727,11.39909434],[87.749,28.49035316],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508541299,[[87.7,0.2],[87.694,4.43899833],[87.69,0.2],[87.689,11.40386022],[87.676,57.23388663]],[[87.71,4.53809319],[87.719,0.1207833],[87.722,11.39969063],[87.737,28.49436306],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508541602,[[87.702,4.43899833],[87.701,11.40237853],[87.7,0.2],[87.69,4.73809319],[87.676,28.72]],[[87.74,4.53809319],[87.766,5.13032502],[87.769,11.39354441],[87.8,4.53809319],[87.841,45.53702617]]]
["bitfinex","SOLUSD",1770508541895,[[87.702,4.43899833],[87.701,11.40237853],[87.7,0.2],[87.699,28.50651797],[87.69,4.73809319]],[[87.74,4.53809319],[87.761,28.48666061],[87.766,5.13032502],[87.769,11.39354441],[87.781,5.36086188]]]
["bitfinex","SOLUSD",1770508542196,[[87.702,4.43899833],[87.701,11.40237853],[87.7,0.2],[87.699,28.50651797],[87.69,4.73809319]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.766,5.13032502],[87.769,11.39354441]]]
["bitfinex","SOLUSD",1770508543702,[[87.7,0.2],[87.699,28.50651797],[87.69,4.73809319]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.766,5.13032502],[87.769,11.39354441]]]
["bitfinex","SOLUSD",1770508543703,[[87.704,4.43899833],[87.703,11.40211851],[87.7,0.2],[87.699,28.50651797],[87.69,4.73809319]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.765,11.39406369],[87.766,5.13032502]]]
["bitfinex","SOLUSD",1770508543903,[[87.704,4.43899833],[87.703,39.90741479],[87.7,4.73809319],[87.69,0.2],[87.682,5.13032502]],[[87.746,0.1207833],[87.761,28.48666061],[87.765,11.39406369],[87.858,45.52825393],[87.955,68.21730057]]]
["bitfinex","SOLUSD",1770508544088,[[87.711,4.43899833],[87.703,39.90741479],[87.7,4.73809319],[87.69,0.2],[87.682,5.13032502]],[[87.746,0.1207833],[87.75,4.53809319],[87.761,28.48666061],[87.765,11.39406369],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508544489,[[87.711,4.43899833],[87.703,39.90741479],[87.7,4.73809319],[87.69,0.2],[87.682,5.13032502]],[[87.74,4.53809319],[87.761,28.48666061],[87.765,11.39406369],[87.78,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508544690,[[87.711,4.43899833],[87.703,39.90741479],[87.7,4.73809319],[87.69,0.2],[87.682,5.13032502]],[[87.74,4.53809319],[87.741,0.1207833],[87.761,28.48666061],[87.765,11.39406369],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508544898,[[87.711,4.43899833],[87.703,39.90741479],[87.7,4.73809319],[87.69,0.2],[87.682,5.13032502]],[[87.74,4.53809319],[87.761,28.48666061],[87.765,11.39406369],[87.78,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508545104,[[87.713,4.43899833],[87.712,11.40094855],[87.703,28.50529628],[87.7,4.73809319],[87.69,0.2]],[[87.74,4.65887649],[87.747,11.3964742],[87.761,28.48666061],[87.78,5.13032502],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508545990,[[87.713,4.43899833],[87.712,11.40094855],[87.703,28.50529628],[87.7,4.73809319],[87.69,0.2]],[[87.739,0.1207833],[87.74,4.53809319],[87.752,11.39579114],[87.761,28.48666061],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508550004,[[87.715,4.43899833],[87.714,11.4006886],[87.703,28.50529628],[87.7,4.73809319],[87.69,0.2]],[[87.739,0.1207833],[87.74,4.53809319],[87.748,11.39633481],[87.761,28.48666061],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508551510,[[87.715,4.43899833],[87.714,11.4006886],[87.703,28.50529628],[87.7,4.73809319],[87.69,0.2]],[[87.739,0.1207833],[87.74,4.53809319],[87.744,11.39689845],[87.761,28.48666061],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508553011,[[87.715,4.43899833],[87.7,4.73809319],[87.69,28.70920879],[68.656,1.51469686],[68.416,104.6]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.78,5.13032502],[87.821,45.54753635]]]
["bitfinex","SOLUSD",1770508553193,[[87.715,4.43899833],[87.7,4.73809319],[87.69,28.70920879],[87.62,45.85143572],[87.137,177.3561061]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.78,5.13032502],[87.821,45.54753635]]]
["bitfinex","SOLUSD",1770508554012,[[87.715,4.43899833],[87.7,4.73809319],[87.69,28.70920879],[87.62,45.85143572],[87.619,28.48666061]],[[87.739,0.1207833],[87.74,4.53809319],[87.761,28.48666061],[87.78,5.13032502],[87.821,45.54753635]]]
["bitfinex","SOLUSD",1770508554206,[[87.715,4.43899833],[87.71,4.53809319],[87.7,0.2],[87.69,0.2],[87.637,45.64263972]],[[87.749,0.1207833],[87.75,4.53809319],[87.761,28.48666061],[87.773,55.0],[87.78,5.13032502]]]
["bitfinex","SOLUSD",1770508554407,[[87.717,4.43899833],[87.716,11.40042865],[87.71,33.04100193],[87.7,0.2],[87.69,0.2]],[[87.75,4.53809319],[87.754,0.1207833],[87.757,11.39519377],[87.761,28.48666061],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508554607,[[87.721,4.43899833],[87.72,4.53809319],[87.716,11.40042865],[87.71,28.50290874],[87.7,0.2]],[[87.754,0.1207833],[87.757,11.39519377],[87.76,4.53809319],[87.773,83.482858],[87.841,74.02368678]]]
["bitfinex","SOLUSD",1770508554905,[[87.721,4.43899833],[87.72,4.53809319],[87.716,11.40042865],[87.71,28.50290874],[87.7,0.2]],[[87.756,0.1207833],[87.757,11.39519377],[87.76,4.53809319],[87.773,83.482858],[87.791,5.13032502]]]
["bitfinex","SOLUSD",1770508555410,[[87.723,4.43899833],[87.722,11.39964889],[87.71,33.04100193],[87.7,0.2],[69.0,1.0]],[[87.756,0.1207833],[87.757,11.39519377],[87.76,4.53809319],[87.773,83.482858],[87.791,5.13032502]]]
["bitfinex","SOLUSD",1770508555615,[[87.723,4.43899833],[87.722,11.39964889],[87.71,33.04100193],[87.7,0.2],[86.877,177.3561061]],[[87.756,0.1207833],[87.757,11.39519377],[87.76,4.53809319],[87.773,83.482858],[87.791,5.13032502]]]
["bitfinex","SOLUSD",1770508555788,[[87.723,4.43899833],[87.722,11.39964889],[87.71,33.04100193],[87.7,0.2],[87.269,126.6829329]],[[87.756,0.1207833],[87.757,11.39519377],[87.76,4.53809319],[87.773,83.482858],[87.791,5.13032502]]]
["bitfinex","SOLUSD",1770508555989,[[87.723,4.43899833],[87.722,11.39964889],[87.71,33.04100193],[87.7,0.2],[87.633,34.24]],[[87.75,4.65887649],[87.757,11.39519377],[87.773,83.482858],[87.791,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508556212,[[87.723,4.43899833],[87.722,11.39964889],[87.71,33.04100193],[87.7,0.2],[87.638,34.24]],[[87.75,4.65887649],[87.757,11.39519377],[87.773,83.482858],[87.791,5.13032502],[122.0,2.0]]]
["bitfinex","SOLUSD",1770508556509,[[87.723,4.43899833],[87.715,11.40048085],[87.71,4.53809319],[87.7,0.2],[87.698,28.50684709]],[[87.749,0.1207833],[87.75,4.53809319],[87.757,11.39519377],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508557090,[[87.723,4.43899833],[87.719,11.39997281],[87.71,4.53809319],[87.702,5.13032502],[87.7,0.2]],[[87.75,4.53809319],[87.755,0.1207833],[87.757,11.39519377],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508557290,[[87.723,4.43899833],[87.722,11.39964889],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.75,4.53809319],[87.757,11.39519377],[87.759,28.48710673],[87.773,55.0],[87.848,45.53350276]]]
["bitfinex","SOLUSD",1770508557512,[[87.723,4.43899833],[87.722,11.39964889],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.748,0.1207833],[87.749,11.39614126],[87.75,4.53809319],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508557709,[[87.723,4.43899833],[87.722,11.39964889],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.748,0.1207833],[87.75,4.53809319],[87.754,11.39555484],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508557886,[[87.724,11.39938899],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502],[87.267,126.6829329]],[[87.748,0.1207833],[87.75,4.53809319],[87.754,11.39555484],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508558092,[[87.725,4.43899833],[87.724,11.39938899],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.748,0.1207833],[87.75,4.53809319],[87.754,11.39555484],[87.759,28.48710673],[87.773,55.0]]]
["bitfinex","SOLUSD",1770508558411,[[87.725,4.43899833],[87.724,11.39938899],[87.71,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.758,0.1207833],[87.759,11.3949473],[87.76,4.53809319],[87.773,83.48268366],[87.801,10.4911869]]]
["bitfinex","SOLUSD",1770508558911,[[87.725,4.43899833],[87.724,11.39938899],[87.72,4.53809319],[87.708,28.50362171],[87.702,5.13032502]],[[87.758,0.1207833],[87.759,11.3949473],[87.76,4.53809319],[87.773,83.48268366],[87.801,10.4911869]]]
["bitfinex","SOLUSD",1770508559412,[[87.725,4.43899833],[87.724,11.39938899],[87.72,4.53809319],[87.718,28.50016316],[87.702,5.13032502]],[[87.758,0.1207833],[87.76,4.53809319],[87.764,11.39428684],[87.773,83.48268366],[87.801,10.4911869]]]
["bitfinex","SOLUSD",1770508560109,[[87.724,11.39938899],[87.72,4.53809319],[87.718,28.50016316],[87.702,5.13032502]],[[87.758,0.1207833],[87.76,4.53809319],[87.764,11.39428684],[87.773,83.48268366],[87.801,10.4911869]]]
["bitfinex","SOLUSD",1770508560110,[[87.731,4.43899833],[87.73,4.53809319],[87.726,39.89695186],[87.702,5.13032502],[87.7,4.73809319]],[[87.769,11.39364614],[87.77,4.53809319],[87.773,0.1207833],[87.784,28.47918821],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508560302,[[87.731,4.43899833],[87.73,4.53809319],[87.726,39.89695186],[87.702,5.13032502],[87.7,4.73809319]],[[87.768,0.1207833],[87.769,11.39364614],[87.77,4.53809319],[87.784,28.47918821],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508560502,[[87.731,4.43899833],[87.726,39.89695186],[87.702,5.13032502],[87.7,4.73809319]],[[87.768,0.1207833],[87.769,11.39364614],[87.77,4.53809319],[87.784,28.47918821],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508560503,[[87.731,4.43899833],[87.726,39.89695186],[87.72,4.53809319],[87.702,5.13032502],[87.7,0.2]],[[87.759,0.1207833],[87.76,4.53809319],[87.769,11.39364614],[87.784,28.47918821],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508561011,[[87.731,4.43899833],[87.705,28.50442778],[87.7,0.2],[87.654,5.95023558],[87.618,45.65260251]],[[87.749,0.1207833],[87.75,4.53809319],[87.769,39.87750718],[87.789,55.0],[87.791,10.4911869]]]
["bitfinex","SOLUSD",1770508561216,[[87.706,4.43899833],[87.7,0.2],[87.693,5.13032502],[87.69,4.73809319],[87.674,57.02888836]],[[87.739,0.1207833],[87.74,4.53809319],[87.769,39.87750718],[87.776,56.96381505],[87.781,5.36086188]]]
["bitfinex","SOLUSD",1770508561410,[[87.706,4.43899833],[87.704,11.40188338],[87.7,0.2],[87.693,28.508317],[87.69,4.73809319]],[[87.73,4.65887649],[87.768,55.0],[87.769,39.87750718],[87.776,56.96381505],[87.781,5.36086188]]]
["bitfinex","SOLUSD",1770508561595,[[87.706,4.43899833],[87.704,11.40188338],[87.7,0.2],[87.693,28.508317],[87.692,5.13032502]],[[87.73,4.65887649],[87.768,55.0],[87.769,39.87750718],[87.776,56.96381505],[87.781,5.36086188]]]
["bitfinex","SOLUSD",1770508562812,[[87.708,4.43899833],[87.707,11.4015985],[87.7,0.2],[87.693,28.508317],[87.692,5.13032502]],[[87.73,4.53809319],[87.735,0.1207833],[87.738,11.39763703],[87.752,28.48945447],[87.768,55.0]]]
["bitfinex","SOLUSD",1770508564106,[[87.708,4.43899833],[87.7,0.2],[87.698,11.40268637],[87.693,28.508317],[87.59,0.2]],[[87.728,0.1207833],[87.729,11.39873929],[87.73,4.53809319],[87.75,4.53809319],[87.752,28.48945447]]]
["bitfinex","SOLUSD",1770508564315,[[87.701,4.43899833],[87.7,0.2],[87.698,11.40268637],[87.693,28.508317],[87.69,0.2]],[[87.719,0.1207833],[87.72,4.53809319],[87.729,11.39873929],[87.742,28.49279118],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508564703,[[87.701,4.43899833],[87.7,0.2],[87.698,11.40268637],[87.693,28.508317],[87.69,0.2]],[[87.72,4.53809319],[87.725,0.1207833],[87.729,11.39873929],[87.742,28.49279118],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508565009,[[87.703,4.43899833],[87.702,11.40224852],[87.7,0.2],[87.693,28.508317],[87.69,4.73809319]],[[87.73,4.53809319],[87.731,0.1207833],[87.74,11.39732031],[87.75,4.53809319]]]
["bitfinex","SOLUSD",1770508565010,[[87.703,4.43899833],[87.702,11.40224852],[87.7,0.2],[87.693,28.508317],[87.69,4.73809319]],[[87.73,4.53809319],[87.731,0.1207833],[87.74,11.39732031],[87.75,4.53809319],[87.755,28.48867553]]]
["bitfinex","SOLUSD",1770508565194,[[87.703,4.43899833],[87.702,11.40224852],[87.7,4.73809319],[87.693,28.508317],[87.69,0.2]],[[87.738,0.1207833],[87.74,4.53809319],[87.745,11.39672029],[87.755,28.48867553],[87.781,5.36086188]]]
["bitfinex","SOLUSD",1770508565395,[[87.711,4.43899833],[87.71,4.53809319],[87.702,39.90786982],[87.7,0.2],[87.69,0.2]],[[87.744,0.1207833],[87.75,4.53809319],[87.791,5.36086188],[87.84,11.39873929],[87.865,45.52489763]]]
["bitfinex","SOLUSD",1770508565706,[[87.711,4.43899833],[87.71,4.53809319],[87.702,39.90786982],[87.7,0.2],[87.69,0.2]],[[87.744,0.1207833],[87.75,4.53809319],[87.773,5.13032502],[87.779,55.0],[87.791,5.36086188]]]
["bitfinex","SOLUSD",1770508566120,[[87.711,4.43899833],[87.702,39.90786982],[87.7,4.73809319],[87.69,0.2],[87.273,126.6829329]],[[87.744,0.1207833],[87.75,4.53809319],[87.773,5.13032502],[87.779,55.0],[87.791,5.36086188]]]
["bitfinex","SOLUSD",1770508566300,[[87.713,4.47384042],[87.712,39.90331994],[87.71,4.53809319],[87.7,0.2],[87.692,62.14746905]],[[87.753,0.1207833],[87.76,4.53809319],[87.779,55.0],[87.796,56.95036097],[87.802,68.46]]]
["bitfinex","SOLUSD",1770508566500,[[87.721,4.47384042],[87.72,4.53809319],[87.712,39.90331994],[87.7,0.2],[87.692,62.14746905]],[[87.753,0.1207833],[87.76,4.53809319],[87.779,55.0],[87.791,5.13032502],[87.796,56.95036097]]]
["bitfinex","SOLUSD",1770508566701,[[87.721,4.47384042],[87.72,4.53809319],[87.712,39.90331994],[87.7,0.2],[87.692,62.14746905]],[[87.753,0.1207833],[87.76,4.53809319],[87.779,55.0],[87.791,5.13032502],[87.795,102.9]]]
["bitfinex","SOLUSD",1770508567224,[[87.721,4.47384042],[87.72,4.53809319],[87.712,39.90331994],[87.7,0.2],[87.692,62.14746905]],[[87.753,0.1207833],[87.76,4.53809319],[87.761,11.39467334],[87.779,83.48087694],[87.791,5.13032502]]]
["bitfinex","SOLUSD",1770508572804,[[87.723,4.43899833],[87.722,11.39964889],[87.712,28.50237139],[87.71,4.53809319],[87.7,0.2]],[[87.749,0.1207833],[87.75,4.53809319],[87.759,11.39484269],[87.769,28.48399001],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508573817,[[87.723,4.43899833],[87.722,11.39964889],[87.712,28.50237139],[87.71,4.53809319],[87.7,0.2]],[[87.75,4.53809319],[87.756,0.1207833],[87.769,28.48399001],[87.779,55.0],[87.795,108.85561648]]]
["bitfinex","SOLUSD",1770508573999,[[87.723,4.43899833],[87.722,11.39964889],[87.712,28.50237139],[87.71,4.53809319],[87.7,0.2]],[[87.75,4.53809319],[87.751,0.1207833],[87.76,11.39476807],[87.769,28.48399001],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508574322,[[87.723,4.43899833],[87.722,11.39964889],[87.712,28.50237139],[87.71,4.53809319],[87.7,0.2]],[[87.75,4.65887649],[87.76,11.39476807],[87.769,28.48399001],[87.779,55.0],[87.795,102.9]]]
["bitfinex","SOLUSD",1770508574528,[[87.73,4.53809319],[87.723,4.43899833],[87.722,39.89877111],[87.712,5.13032502],[87.71,57.00592312]],[[87.77,4.53809319],[87.779,55.0],[87.78,28.48044472],[87.795,102.9],[87.812,68.46]]]
["bitfinex","SOLUSD",1770508574710,[[87.742,11.39705044],[87.741,4.43899833],[87.74,4.53809319],[87.712,5.13032502],[87.71,57.00592312]],[[87.776,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.799,55.0],[87.815,56.93809687]]]
["bitfinex","SOLUSD",1770508574915,[[87.743,4.43899833],[87.742,11.39705044],[87.73,4.53809319],[87.712,5.13032502],[87.71,57.00592312]],[[87.77,4.53809319],[87.776,0.1207833],[87.779,11.39228649],[87.799,55.0],[87.811,5.13032502]]]
["bitfinex","SOLUSD",1770508575116,[[87.743,4.43899833],[87.742,11.39705044],[87.73,4.53809319],[87.712,5.13032502],[87.71,57.00592312]],[[87.77,4.65887649],[87.779,11.39228649],[87.799,55.0],[87.811,5.13032502],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508575600,[[87.743,4.43899833],[87.742,11.39705044],[87.73,4.53809319],[87.712,5.13032502],[87.71,57.00592312]],[[87.77,4.65887649],[87.779,11.39228649],[87.799,55.0],[87.822,68.46],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508575807,[[87.744,11.39679066],[87.74,4.53809319],[87.735,28.49485223],[87.712,5.13032502],[87.71,57.00592312]],[[87.77,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.791,28.47699146],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508576018,[[87.745,4.43899833],[87.744,11.39679066],[87.74,4.53809319],[87.735,28.49485223],[87.712,5.13032502]],[[87.77,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.791,28.47699146],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508581234,[[87.746,11.39653089],[87.735,28.49485223],[87.712,5.13032502],[69.027,1.50582658],[69.0,1.0]],[[87.77,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.791,28.47699146],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508581426,[[87.747,4.43899833],[87.746,11.39653089],[87.74,4.53809319],[87.735,28.49485223],[87.712,5.13032502]],[[87.77,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.791,28.47699146],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508581731,[[87.747,4.43899833],[87.746,11.39653089],[87.735,28.49485223],[87.73,4.53809319],[87.712,5.13032502]],[[87.77,0.1207833],[87.779,11.39228649],[87.78,4.53809319],[87.791,28.47699146],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508583032,[[87.75,4.53809319],[87.747,4.43899833],[87.746,11.39653089],[87.722,5.13032502],[87.712,5.13032502]],[[87.78,4.53809319],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508583033,[[87.75,4.53809319],[87.747,4.43899833],[87.746,11.39653089],[87.722,5.13032502],[87.712,5.13032502]],[[87.78,0.1207833],[87.789,11.39104622],[87.79,4.53809319],[87.799,55.0],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508583334,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.722,5.13032502]],[[87.78,0.1207833],[87.789,11.39104622],[87.79,4.53809319],[87.799,55.0],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508583535,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.722,5.13032502]],[[87.789,11.39104622],[87.79,0.1207833],[87.799,55.0],[87.8,4.53809319],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508583832,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.722,5.13032502]],[[87.789,11.51182952],[87.799,55.0],[87.8,4.53809319],[87.803,28.47306117],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508584039,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.727,56.99436296]],[[87.789,11.51182952],[87.799,55.0],[87.8,4.53809319],[87.803,28.47306117],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508584534,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.727,56.99436296]],[[87.789,11.51182952],[87.799,55.0],[87.8,4.53809319],[87.803,28.47306117],[87.891,11.39575166]]]
["bitfinex","SOLUSD",1770508584835,[[87.753,4.43899833],[87.752,11.39575166],[87.75,4.53809319],[87.746,28.49132723],[87.727,56.99436296]],[[87.788,0.1207833],[87.789,11.39104622],[87.79,4.53809319],[87.799,55.0],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508587525,[[87.755,4.43899833],[87.754,11.39549194],[87.75,4.53809319],[87.746,28.49132723],[87.732,5.13032502]],[[87.788,0.1207833],[87.789,11.39104622],[87.799,55.0],[87.8,4.53809319],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508591534,[[87.756,11.39523223],[87.755,4.43899833],[87.75,4.53809319],[87.746,28.49132723],[87.732,5.13032502]],[[87.788,0.1207833],[87.79,4.53809319],[87.798,11.38978108],[87.799,55.0],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508591731,[[87.757,4.43899833],[87.756,11.39523223],[87.75,4.53809319],[87.746,28.49132723],[87.732,5.13032502]],[[87.788,0.1207833],[87.79,4.53809319],[87.798,11.38978108],[87.799,55.0],[87.803,28.47306117]]]
["bitfinex","SOLUSD",1770508592247,[[87.745,4.43899833],[87.703,57.00994281],[87.677,34.69458286],[87.67,0.2],[87.641,45.6407045]],[[87.779,0.1207833],[87.78,4.53809319],[87.798,39.8642338],[87.799,55.0],[87.8,4.53809319]]]
["bitfinex","SOLUSD",1770508592439,[[87.748,4.43899833],[87.747,11.39638747],[87.72,4.53809319],[87.703,57.00994281],[87.687,5.36086188]],[[87.769,0.1207833],[87.77,4.53809319],[87.798,39.8642338],[87.799,55.0],[87.8,4.53809319]]]
["bitfinex","SOLUSD",1770508592638,[[87.738,15.83647772],[87.72,4.53809319],[87.712,5.13032502],[87.703,57.00994281],[87.7,0.2]],[[87.759,0.1207833],[87.76,4.53809319],[87.798,39.8642338],[87.799,55.0],[87.8,4.53809319]]]
["bitfinex","SOLUSD",1770508592844,[[87.73,4.43899833],[87.728,11.398834],[87.72,4.53809319],[87.703,57.00994281],[87.7,0.2]],[[87.759,0.1207833],[87.76,4.53809319],[87.795,5.13032502],[87.798,165.27313924],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508593346,[[87.73,4.43899833],[87.728,11.398834],[87.72,4.53809319],[87.703,57.00994281],[87.702,5.13032502]],[[87.759,0.1207833],[87.76,4.53809319],[87.795,5.13032502],[87.798,165.27313924],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508593653,[[87.73,4.43899833],[87.703,57.00994281],[87.702,5.13032502]],[[87.759,0.1207833],[87.76,4.53809319],[87.795,5.13032502],[87.798,165.27313924],[87.799,55.0]]]
["bitfinex","SOLUSD",1770508593654,[[87.73,4.43899833],[87.723,11.39950508],[87.714,28.501689],[87.71,4.53809319],[87.703,57.00994281]],[[87.75,4.53809319],[87.757,11.3951472],[87.771,28.48322358],[87.795,5.13032502],[87.798,125.40890544]]]
["bitfinex","SOLUSD",1770508593945,[[87.724,4.43899833],[87.723,11.39950508],[87.714,28.501689],[87.71,4.53809319],[87.703,57.00994281]],[[87.75,4.53809319],[87.752,11.39575702],[87.771,28.48322358],[87.795,5.13032502],[87.798,125.40890544]]]
["bitfinex","SOLUSD",1770508594147,[[87.724,4.43899833],[87.723,11.39950508],[87.714,28.501689],[87.71,4.53809319],[87.703,57.00994281]],[[87.749,0.1207833],[87.75,4.53809319],[87.752,11.39575702],[87.771,28.48322358],[87.795,5.13032502]]]
["bitfinex","SOLUSD",1770508594354,[[87.732,4.43899833],[87.731,11.39847944],[87.72,4.53809319],[87.714,28.501689],[87.703,57.00994281]],[[87.755,0.1207833],[87.759,11.39484269],[87.76,4.53809319],[87.771,28.48322358],[87.795,5.13032502]]]
["bitfinex","SOLUSD",1770508595429,[[87.727,4.43899833],[87.726,11.39905451],[87.714,28.501689],[87.71,4.54217919],[87.703,57.00994281]],[[87.749,0.1207833],[87.75,4.54217919],[87.759,11.39484269],[87.771,28.48322358],[87.795,5.13032502]]]
["bitfinex","SOLUSD",1770508597153,[[87.729,4.43899833],[87.728,11.39886923],[87.72,4.54217919],[87.714,28.501689],[87.703,57.00994281]],[[87.755,0.1207833],[87.76,15.93698429],[87.771,28.48322358],[87.795,5.13032502],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508598048,[[87.729,4.43899833],[87.728,11.39886923],[87.72,4.54217919],[87.714,28.501689],[87.703,57.00994281]],[[87.755,0.1207833],[87.76,15.93698429],[87.771,28.48322358],[87.795,5.13032502],[87.886,11.39886923]]]
["bitfinex","SOLUSD",1770508598233,[[87.729,4.43899833],[87.728,11.39886923],[87.714,28.501689],[87.71,4.54217919],[87.703,57.00994281]],[[87.755,0.1207833],[87.76,15.93698429],[87.771,28.48322358],[87.795,5.13032502],[87.886,11.39886923]]]
["bitfinex","SOLUSD",1770508599153,[[87.729,4.43899833],[87.727,11.39897797],[87.714,28.501689],[87.71,4.54217919],[87.703,57.00994281]],[[87.755,0.1207833],[87.76,15.93698429],[87.771,28.48322358],[87.795,5.13032502],[87.886,11.39886923]]]
["bitfinex","SOLUSD",1770508599753,[[87.729,4.43899833],[87.727,11.39897797],[87.714,28.501689],[87.71,4.54217919],[87.703,57.00994281]],[[87.749,0.1207833],[87.75,4.54217919],[87.76,11.3948051],[87.771,28.48322358],[87.794,68.46]]]
["bitfinex","SOLUSD",1770508599953,[[87.724,4.43899833],[87.71,4.54217919],[87.702,28.50550286],[87.681,57.02488847],[87.65,4.54217919]],[[87.749,0.1207833],[87.75,4.54217919],[87.76,11.3948051],[87.761,28.48655486],[87.79,68.46]]]
["bitfinex","SOLUSD",1770508600153,[[87.724,4.43899833],[87.71,4.54217919],[87.702,28.50550286],[87.681,57.02488847],[87.657,5.36086188]],[[87.749,0.1207833],[87.75,4.54217919],[87.76,11.3948051],[87.761,28.48655486],[87.79,68.46]]]
["bitfinex","SOLUSD",1770508601262,[[87.724,4.43899833],[87.716,11.40034221],[87.71,4.54217919],[87.702,28.50550286],[87.681,57.02488847]],[[87.749,0.1207833],[87.75,15.9383166],[87.761,28.48655486],[87.79,68.46],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770508601848,[[87.724,4.43899833],[87.716,11.40034221],[87.71,4.54217919],[87.702,28.50550286],[87.681,57.02488847]],[[87.749,0.1207833],[87.75,15.9383166],[87.761,28.48655486],[87.788,68.46],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508602057,[[87.724,4.43899833],[87.716,11.40034221],[87.702,28.50550286],[87.7,4.74217919],[87.681,57.02488847]],[[87.749,0.1207833],[87.75,15.9383166],[87.761,28.48655486],[87.788,68.46],[87.789,55.0]]]
["bitfinex","SOLUSD",1770508603353,[[87.717,4.43899833],[87.706,11.40166652],[87.702,28.50550286],[87.7,0.2],[87.69,4.74217919]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.78,56.96090213]]]
["bitfinex","SOLUSD",1770508603556,[[87.717,4.43899833],[87.706,11.40166652],[87.702,28.50550286],[87.7,0.2],[87.69,4.74217919]],[[87.734,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.78,56.96090213]]]
["bitfinex","SOLUSD",1770508604147,[[87.717,4.43899833],[87.706,11.40166652],[87.702,28.50550286],[87.7,0.2],[87.69,4.74217919]],[[87.739,11.51822343],[87.74,4.54217919],[87.751,28.48977641],[87.78,56.96090213],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770508604445,[[87.717,4.43899833],[87.706,11.40166652],[87.702,28.50550286],[87.7,0.2],[87.69,4.74217919]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.78,56.96090213]]]
["bitfinex","SOLUSD",1770508604745,[[87.717,4.43899833],[87.706,11.40166652],[87.702,28.50550286],[87.7,4.74217919],[87.69,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.78,56.96090213]]]
["bitfinex","SOLUSD",1770508609454,[[87.717,4.43899833],[87.706,11.40166652],[87.7,4.74217919],[87.691,28.5089277],[87.69,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508609854,[[87.717,4.43899833],[87.71,11.40117082],[87.7,4.74217919],[87.691,28.5089277],[87.69,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508611751,[[87.717,4.43899833],[87.704,11.40192355],[87.7,0.2],[87.691,28.5089277],[87.69,4.74217919]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508611954,[[87.717,4.43899833],[87.7,4.74217919],[87.691,28.5089277],[87.69,0.2],[87.6,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508612247,[[87.717,4.43899833],[87.712,11.40090002],[87.7,4.74217919],[87.691,28.5089277],[87.69,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508612452,[[87.717,4.43899833],[87.707,11.40147627],[87.7,4.74217919],[87.692,5.13032502],[87.691,28.5089277]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508612858,[[87.717,4.43899833],[87.711,11.40106937],[87.7,4.74217919],[87.692,5.13032502],[87.691,28.5089277]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.779,55.0]]]
["bitfinex","SOLUSD",1770508613248,[[87.717,4.43899833],[87.711,11.40106937],[87.7,4.74217919],[87.692,5.13032502],[87.691,28.5089277]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.751,28.48977641],[87.778,68.46]]]
["bitfinex","SOLUSD",1770508613645,[[87.722,11.39964889],[87.72,4.54217919],[87.7,4.74217919],[87.692,5.13032502],[87.667,5.36086188]],[[87.76,0.1207833],[87.802,68.46],[87.859,45.52769052],[87.869,45.52254934]]]
["bitfinex","SOLUSD",1770508613646,[[87.722,11.39964889],[87.72,4.54217919],[87.7,4.74217919],[87.692,5.13032502],[87.667,5.36086188]],[[87.76,0.1207833],[87.802,68.46],[87.859,45.52769052],[87.869,45.52254934],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508613855,[[87.723,4.43899833],[87.722,11.39964889],[87.72,4.54217919],[87.718,28.5004218],[87.7,4.74217919]],[[87.759,0.1207833],[87.76,4.54217919],[87.774,28.48254873],[87.778,11.39237622],[87.799,56.9487367]]]
["bitfinex","SOLUSD",1770508615756,[[87.718,4.43899833],[87.716,11.40040174],[87.7,4.74217919],[87.698,28.50689602],[87.657,5.36086188]],[[87.739,0.1207833],[87.74,4.54217919],[87.746,11.39660714],[87.76,28.48687479],[87.791,5.36086188]]]
["bitfinex","SOLUSD",1770508615960,[[87.718,4.43899833],[87.716,11.40040174],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.739,0.1207833],[87.74,4.54217919],[87.746,11.39660714],[87.76,28.48687479],[87.778,55.0]]]
["bitfinex","SOLUSD",1770508616847,[[87.718,4.43899833],[87.716,11.40040174],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.74,4.54217919],[87.744,0.1207833],[87.746,11.39660714],[87.76,28.48687479],[87.778,55.0]]]
["bitfinex","SOLUSD",1770508617047,[[87.718,4.43899833],[87.716,11.40040174],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.739,0.1207833],[87.74,4.54217919],[87.746,11.39660714],[87.76,28.48687479],[87.778,55.0]]]
["bitfinex","SOLUSD",1770508617362,[[87.718,4.43899833],[87.716,11.40040174],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.739,0.1207833],[87.74,4.54217919],[87.746,11.39660714],[87.76,28.48687479],[87.778,111.9618811]]]
["bitfinex","SOLUSD",1770508618962,[[87.718,4.43899833],[87.706,11.40160679],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.75,28.49016379],[87.759,55.0]]]
["bitfinex","SOLUSD",1770508620965,[[87.707,4.43899833],[87.706,11.40160679],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.75,28.49016379],[87.759,55.0]]]
["bitfinex","SOLUSD",1770508624274,[[87.71,11.40119117],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2],[87.6,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.75,28.49016379],[87.759,55.0]]]
["bitfinex","SOLUSD",1770508624454,[[87.711,4.43899833],[87.71,11.40119117],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.738,0.1207833],[87.739,11.39744013],[87.74,4.54217919],[87.75,28.49016379],[87.759,55.0]]]
["bitfinex","SOLUSD",1770508624947,[[87.711,4.43899833],[87.71,11.40119117],[87.7,4.74217919],[87.698,28.50689602],[87.68,0.2]],[[87.738,0.1207833],[87.74,4.54217919],[87.744,11.39682126],[87.75,28.49016379],[87.759,55.0]]]
["bitfinex","SOLUSD",1770508625571,[[87.73,4.54217919],[87.71,11.40119117],[87.708,28.50367127],[87.7,4.74217919],[87.699,57.01299541]],[[87.789,0.1207833],[87.79,11.39081899],[87.791,5.36086188],[87.799,56.94842697],[87.829,157.9]]]
["bitfinex","SOLUSD",1770508625755,[[87.741,4.43899833],[87.73,4.54217919],[87.712,5.13032502],[87.71,11.40119117],[87.708,28.50367127]],[[87.77,4.54217919],[87.79,11.39081899],[87.799,56.94842697],[87.829,157.9]]]
["bitfinex","SOLUSD",1770508625756,[[87.741,4.43899833],[87.73,4.54217919],[87.712,5.13032502],[87.71,11.40119117],[87.708,28.50367127]],[[87.77,4.54217919],[87.79,39.86786648],[87.799,56.94842697],[87.8,4.54217919],[87.808,68.56]]]
["bitfinex","SOLUSD",1770508625949,[[87.721,4.43899833],[87.71,15.94337036],[87.708,28.50367127],[87.7,0.2],[87.677,14.27844005]],[[87.75,4.54217919],[87.789,68.56],[87.79,39.86786648],[87.8,4.54217919],[87.801,5.13032502]]]
["bitfinex","SOLUSD",1770508626150,[[87.721,4.43899833],[87.71,15.94337036],[87.708,28.50367127],[87.702,5.13032502],[87.7,0.2]],[[87.749,0.1207833],[87.75,4.54217919],[87.789,68.56],[87.79,39.86786648],[87.791,5.36086188]]]
["bitfinex","SOLUSD",1770508626662,[[87.723,4.43899833],[87.722,11.39964889],[87.71,4.54217919],[87.708,28.50367127],[87.702,5.13032502]],[[87.749,0.1207833],[87.75,4.54217919],[87.757,11.39521341],[87.771,28.48325772],[87.789,68.56]]]
["bitfinex","SOLUSD",1770508627269,[[87.723,4.43899833],[87.722,11.39964889],[87.72,4.54217919],[87.718,28.50024464],[87.702,5.13032502]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39432121],[87.771,28.48325772],[87.789,68.56]]]
["bitfinex","SOLUSD",1770508628265,[[87.723,4.43899833],[87.722,11.39964889],[87.72,4.54217919],[87.718,28.50024464],[87.702,5.13032502]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39432121],[87.771,28.48325772],[87.806,68.56]]]
["bitfinex","SOLUSD",1770508632175,[[87.725,4.43899833],[87.724,11.39938899],[87.72,4.54217919],[87.718,28.50024464],[87.702,5.13032502]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39432121],[87.771,28.48325772],[87.806,68.56]]]
["bitfinex","SOLUSD",1770508633176,[[87.725,4.43899833],[87.724,39.89786147],[87.72,4.54217919],[87.706,57.00842537],[87.702,5.13032502]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39429771],[87.778,28.48103838],[87.809,56.94184708]]]
["bitfinex","SOLUSD",1770508633377,[[87.725,4.43899833],[87.724,39.89786147],[87.72,4.54217919],[87.706,57.00842537],[87.702,5.13032502]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39429771],[87.778,28.48103838],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508635361,[[87.727,4.43899833],[87.726,11.3991291],[87.724,28.49847248],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39429771],[87.778,28.48103838],[87.801,10.4911869]]]
["bitfinex","SOLUSD",1770508636374,[[87.727,4.43899833],[87.726,11.3991291],[87.724,28.49847248],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39429771],[87.777,55.0],[87.778,28.48103838]]]
["bitfinex","SOLUSD",1770508640080,[[87.728,11.39886923],[87.727,4.43899833],[87.724,28.49847248],[87.706,57.00842537],[87.622,45.65036308]],[[87.754,0.1207833],[87.759,11.39484269],[87.76,4.54217919],[87.777,55.0],[87.778,28.48103838]]]
["bitfinex","SOLUSD",1770508640382,[[87.729,4.43899833],[87.728,11.39886923],[87.724,28.49847248],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.759,11.39484269],[87.76,4.54217919],[87.777,55.0],[87.778,28.48103838]]]
["bitfinex","SOLUSD",1770508641083,[[87.729,4.43899833],[87.728,11.39886923],[87.724,28.49847248],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.764,11.39429556],[87.777,55.0],[87.778,28.48103838]]]
["bitfinex","SOLUSD",1770508650194,[[87.729,4.43899833],[87.728,11.39886923],[87.714,28.50162147],[87.706,57.00842537],[69.98,19.3814445]],[[87.754,0.1207833],[87.76,15.93698842],[87.769,28.48403388],[87.777,55.0],[87.792,56.95325826]]]
["bitfinex","SOLUSD",1770508650490,[[87.73,11.39860936],[87.729,4.43899833],[87.714,28.50162147],[87.71,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,15.93698842],[87.769,28.48403388],[87.777,55.0],[87.792,56.95325826]]]
["bitfinex","SOLUSD",1770508650691,[[87.731,4.43899833],[87.73,11.39860936],[87.723,28.49851831],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,15.93698842],[87.777,55.0],[87.792,56.95325826]]]
["bitfinex","SOLUSD",1770508650692,[[87.731,4.43899833],[87.73,11.39860936],[87.723,28.49851831],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.766,11.39401051],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508651097,[[87.731,4.43899833],[87.73,11.39860936],[87.723,28.49851831],[87.72,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.763,11.39445007],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508651894,[[87.731,4.43899833],[87.73,11.39860936],[87.723,28.49851831],[87.71,4.54217919],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.763,11.39445007],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508655601,[[87.73,11.39860936],[87.723,28.49851831],[87.706,57.00842537]],[[87.754,0.1207833],[87.76,4.54217919],[87.763,11.39445007],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508655602,[[87.733,4.43899833],[87.732,11.39834951],[87.73,4.54060006],[87.723,28.49851831],[87.712,5.13032502]],[[87.764,0.1207833],[87.77,4.54060006],[87.772,11.39328387],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508655802,[[87.733,4.43899833],[87.732,11.39834951],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.772,11.39328387],[87.777,55.0],[87.78,33.02112611],[91.956,315.68811555]]]
["bitfinex","SOLUSD",1770508655998,[[87.733,4.43899833],[87.732,11.39834951],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.772,11.39328387],[87.777,55.0],[87.78,33.02112611],[87.831,5.95124855]]]
["bitfinex","SOLUSD",1770508656188,[[87.733,4.43899833],[87.732,11.39834951],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.772,11.39328387],[87.777,55.0],[87.78,33.02112611],[87.811,5.36086188]]]
["bitfinex","SOLUSD",1770508658682,[[87.735,4.43899833],[87.734,11.39808968],[87.73,4.54060006],[87.723,28.49851831],[87.712,5.13032502]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508663705,[[87.737,4.43899833],[87.736,11.39782985],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508669106,[[87.739,4.43899833],[87.738,11.39757003],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508670314,[[87.74,11.39731023],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502],[87.7,0.2]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508670513,[[87.741,4.43899833],[87.74,11.39731023],[87.723,28.49851831],[87.712,5.13032502],[87.71,4.54060006]],[[87.764,0.1207833],[87.77,4.54060006],[87.776,11.3926358],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508671715,[[87.741,4.43899833],[87.74,11.39731023],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.77,4.54060006],[87.776,11.3926358],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508672221,[[87.741,4.43899833],[87.74,11.39731023],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508672430,[[87.743,4.43899833],[87.742,11.39705044],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.776,11.3926358],[87.777,55.0],[87.78,33.02112611],[87.899,11.3926358]]]
["bitfinex","SOLUSD",1770508672602,[[87.743,4.43899833],[87.742,11.39705044],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.77,4.54060006],[87.776,11.3926358],[87.777,55.0],[87.78,28.48052605]]]
["bitfinex","SOLUSD",1770508673003,[[87.738,4.43899833],[87.731,11.3984328],[87.723,28.49851831],[87.712,5.13032502],[87.71,4.54060006]],[[87.764,0.1207833],[87.77,4.54060006],[87.776,39.8742253],[87.777,55.0],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508674119,[[87.738,4.43899833],[87.735,11.39785348],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.77,4.54060006],[87.776,39.8742253],[87.777,55.0],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508675518,[[87.738,4.43899833],[87.729,11.39871829],[87.723,28.49851831],[87.712,5.13032502],[87.71,4.54060006]],[[87.764,0.1207833],[87.769,11.39354441],[87.77,4.54060006],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508678413,[[87.738,4.43899833],[87.729,11.39871829],[87.723,28.49851831],[87.71,4.54060006],[83.546,319.7894397]],[[87.764,0.1207833],[87.769,11.39354441],[87.77,4.54060006],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508678619,[[87.738,4.43899833],[87.729,11.39871829],[87.723,28.49851831],[87.712,5.13032502],[87.71,4.54060006]],[[87.759,0.1207833],[87.76,4.54060006],[87.769,11.39354441],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508679314,[[87.738,4.43899833],[87.732,11.39823522],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.759,0.1207833],[87.769,11.39354441],[87.77,4.54060006],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508680519,[[87.738,4.43899833],[87.736,11.39774314],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.769,11.39354441],[87.776,28.4815895],[87.777,55.0],[120.08,13.0]]]
["bitfinex","SOLUSD",1770508680725,[[87.738,4.43899833],[87.736,11.39774314],[87.723,28.49851831],[87.72,4.54060006],[87.712,5.13032502]],[[87.764,0.1207833],[87.769,11.39354441],[87.77,4.54060006],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508682005,[[87.712,5.13032502]],[[87.764,0.1207833],[87.769,11.39354441],[87.77,4.54060006],[87.776,28.4815895],[87.777,55.0]]]
["bitfinex","SOLUSD",1770508682006,[[87.74,4.43899833],[87.739,11.39744013],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.777,55.0],[87.78,4.54060006],[87.781,0.1207833],[87.792,28.47661351],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508682313,[[87.74,4.43899833],[87.739,11.39744013],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.776,0.1207833],[87.777,55.0],[87.792,28.47661351],[87.8,4.54060006],[87.811,10.4911869]]]
["bitfinex","SOLUSD",1770508682513,[[87.74,4.43899833],[87.739,11.39744013],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.769,0.1207833],[87.77,4.54060006],[87.777,55.0],[87.792,28.47661351],[87.8,4.54060006]]]
["bitfinex","SOLUSD",1770508682825,[[87.741,11.39718033],[87.74,4.43899833],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.769,0.1207833],[87.777,66.39261386],[87.78,4.54060006],[87.792,28.47661351],[87.8,4.54060006]]]
["bitfinex","SOLUSD",1770508683118,[[87.742,4.43899833],[87.741,11.39718033],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.769,0.1207833],[87.777,66.39261386],[87.792,28.47661351],[87.8,4.54060006],[87.812,68.56]]]
["bitfinex","SOLUSD",1770508683299,[[87.742,4.43899833],[87.741,11.39718033],[87.733,28.49529833],[87.73,4.54060006],[87.712,5.13032502]],[[87.769,0.1207833],[87.77,4.54060006],[87.777,66.39261386],[87.792,28.47661351],[87.8,4.54060006]]]
["bitfinex","SOLUSD",1770508689527,[[87.744,4.43899833],[87.743,11.39692055],[87.722,28.49888492],[87.72,4.54060006],[87.712,5.13032502]],[[87.76,4.54060006],[87.767,0.1207833],[87.769,11.39354441],[87.777,55.0],[87.781,28.48007231]]]
["bitfinex","SOLUSD",1770508689724,[[87.744,4.43899833],[87.743,11.39692055],[87.733,28.49540206],[87.73,4.54060006],[87.712,5.13032502]],[[87.772,0.1207833],[87.777,55.0],[87.78,4.54060006],[87.792,28.47659536],[87.811,5.13032502]]]
["bitfinex","SOLUSD",1770508690030,[[87.744,4.43899833],[87.743,11.39692055],[87.733,28.49540206],[87.73,4.54060006],[87.712,5.13032502]],[[87.772,0.1207833],[87.777,55.0],[87.78,4.54060006],[87.783,11.3917938],[87.792,28.47659536]]]
["bitfinex","SOLUSD",1770508690608,[[87.744,4.43899833],[87.743,11.39692055],[87.733,28.49540206],[87.73,4.54060006],[87.712,5.13032502]],[[87.772,0.1207833],[87.78,4.54060006],[87.783,11.3917938],[87.792,28.47659536],[87.823,55.0]]]
["bitfinex","SOLUSD",1770508691328,[[87.744,4.43899833],[87.743,11.39692055],[87.733,28.49540206],[87.73,4.54060006],[87.722,5.13032502]],[[87.772,0.1207833],[87.78,4.54060006],[87.783,11.3917938],[87.792,28.47659536],[87.823,55.0]]]
["bitfinex","SOLUSD",1770508691531,[[87.751,4.43899833],[87.75,4.54060006],[87.745,39.88831271],[87.732,5.13032502],[87.727,56.99489834]],[[87.79,0.1207833],[87.793,11.39053417],[87.8,4.54060006],[87.807,28.47171745],[87.823,55.0]]]
["bitfinex","SOLUSD",1770508692529,[[87.753,4.45038885],[87.752,11.39575166],[87.75,4.54060006],[87.745,28.49165194],[87.732,5.13032502]],[[87.789,0.1207833],[87.79,4.54060006],[87.822,39.8533397],[87.823,55.0],[87.831,67.41878105]]]
["bitfinex","SOLUSD",1770508693136,[[87.753,4.45038885],[87.752,11.39575166],[87.75,4.54060006],[87.745,28.49165194],[87.732,5.13032502]],[[87.789,0.1207833],[87.79,4.54060006],[87.822,96.78668214],[87.823,55.0],[87.831,10.4911869]]]
["bitfinex","SOLUSD",1770508696833,[[87.761,4.45038885],[87.76,4.54060006],[87.754,11.39549194],[87.745,28.49165194],[87.732,5.13032502]],[[87.793,11.39053302],[87.797,0.1207833],[87.8,4.54060006],[87.807,28.47167289],[87.822,56.93334244]]]
["bitfinex","SOLUSD",1770508697137,[[87.761,4.45038885],[87.76,4.54060006],[87.754,39.88422179],[87.732,5.13032502],[87.707,5.36086188]],[[87.797,0.1207833],[87.8,4.54060006],[87.803,11.38920172],[87.807,28.47167289],[87.822,56.93334244]]]
["bitfinex","SOLUSD",1770508698336,[[87.763,4.45038885],[87.762,11.39445318],[87.76,4.54060006],[87.754,28.48872985],[87.732,5.13032502]],[[87.797,0.1207833],[87.8,4.54060006],[87.803,11.38920172],[87.807,28.47167289],[87.822,56.93334244]]]
["bitfinex","SOLUSD",1770508700016,[[87.732,5.13032502]],[[87.797,0.1207833],[87.8,4.54060006],[87.803,11.38920172],[87.807,28.47167289],[87.822,56.93334244]]]
["bitfinex","SOLUSD",1770508700017,[[87.742,11.39704881],[87.72,4.54060006],[87.706,57.00842523],[87.7,0.2],[87.677,34.10086188]],[[87.769,0.1207833],[87.77,4.54060006],[87.8,4.54060006],[87.807,5.13032502],[87.81,68.56]]]
["bitfinex","SOLUSD",1770508700221,[[87.733,4.45038885],[87.732,11.39833649],[87.727,28.49727044],[87.71,4.54060006],[87.706,57.00842523]],[[87.75,4.54060006],[87.759,0.1207833],[87.798,68.56],[87.8,4.54060006],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508700415,[[87.733,4.45038885],[87.732,11.39833649],[87.71,4.54060006],[87.706,57.00842523],[87.619,45.65217901]],[[87.75,4.54060006],[87.752,0.1207833],[87.798,68.56],[87.8,4.54060006],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508700827,[[87.733,4.45038885],[87.732,11.39833649],[87.715,28.50129125],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.752,0.1207833],[87.798,68.56],[87.8,4.54060006],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508701228,[[87.733,4.45038885],[87.732,11.39833649],[87.715,28.50129125],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.752,0.1207833],[87.8,4.54060006],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508701229,[[87.733,4.45038885],[87.732,11.39833649],[87.715,28.50129125],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.752,0.1207833],[87.799,68.56],[87.8,4.54060006],[87.801,5.36086188]]]
["bitfinex","SOLUSD",1770508704943,[[87.733,4.45038885],[87.732,11.39833649],[87.715,28.50129125],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.757,0.1207833],[87.762,11.39448731],[87.776,28.48159577],[87.798,125.5093733]]]
["bitfinex","SOLUSD",1770508705247,[[87.735,4.45038885],[87.734,11.39808968],[87.725,28.49811001],[87.72,4.54060006],[87.712,5.13032502]],[[87.759,0.1207833],[87.76,4.54060006],[87.764,11.39426254],[87.776,28.48159577],[87.797,55.0]]]
["bitfinex","SOLUSD",1770508706854,[[87.735,4.45038885],[87.734,11.39808968],[87.725,28.49811001],[87.72,4.54060006],[87.712,5.13032502]],[[87.759,0.1207833],[87.76,4.54060006],[87.761,11.39458301],[87.776,28.48159577],[87.797,55.0]]]
["bitfinex","SOLUSD",1770508707032,[[87.735,4.45038885],[87.734,11.39808968],[87.725,28.49811001],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.753,0.1207833],[87.761,11.39458301],[87.776,28.48159577],[87.797,55.0]]]
["bitfinex","SOLUSD",1770508707554,[[87.735,4.45038885],[87.729,11.39864046],[87.714,28.50152458],[87.71,4.54060006],[69.0,1.0]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48159577],[87.797,55.0]]]
["bitfinex","SOLUSD",1770508707753,[[87.735,4.45038885],[87.729,11.39864046],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48159577],[87.797,55.0]]]
["bitfinex","SOLUSD",1770508709450,[[87.735,4.45038885],[87.729,11.39864046],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48159577],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508710246,[[87.735,4.45038885],[87.729,11.39864046],[87.714,28.50152458],[87.712,5.13032502],[69.0,1.0]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48159577],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508710454,[[87.735,4.45038885],[87.729,11.39864046],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48159577],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508710641,[[87.735,4.45038885],[87.733,11.39815836],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.795,39.86559598],[87.796,68.56],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508710941,[[87.735,4.45038885],[87.733,11.39815836],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.795,39.86559598],[87.796,68.56],[87.888,11.39484269]]]
["bitfinex","SOLUSD",1770508711541,[[87.735,4.45038885],[87.733,11.39815836],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.795,39.86559598],[87.796,68.56],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508712048,[[87.735,4.45038885],[87.733,11.39815836],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.795,39.86559598],[87.796,68.56],[87.835,11.39815836]]]
["bitfinex","SOLUSD",1770508712354,[[87.735,4.45038885],[87.733,11.39815836],[87.714,28.50152458],[87.712,5.13032502],[69.027,1.50582658]],[[87.753,0.1207833],[87.76,4.54060006],[87.762,11.39448718],[87.776,28.48163299],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508712555,[[87.735,4.45038885],[87.727,11.39888607],[87.714,28.50152458],[87.71,4.54060006],[87.345,22.8975032]],[[87.749,0.1207833],[87.75,4.54060006],[87.759,11.39484269],[87.776,28.48163299],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508712853,[[87.735,4.45038885],[87.731,11.39842899],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54060006]],[[87.75,4.54060006],[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48163299],[87.796,68.56]]]
["bitfinex","SOLUSD",1770508713653,[[87.735,4.45038885],[87.731,11.39842899],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54060006]],[[87.753,0.1207833],[87.759,11.39484269],[87.776,28.48163299],[87.796,68.56],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508713853,[[87.735,4.45038885],[87.731,11.39842899],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.795,39.86559598],[87.796,68.56],[121.0,2.0]]]
["bitfinex","SOLUSD",1770508715551,[[87.735,4.45038885],[87.731,11.39842899],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.763,11.39437471],[87.775,55.0],[87.777,28.48136245]]]
["bitfinex","SOLUSD",1770508717059,[[87.735,4.45038885],[87.731,11.39842899],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.774,11.39289539],[87.775,55.0],[87.777,28.48136245],[87.858,11.41]]]
["bitfinex","SOLUSD",1770508717236,[[87.735,4.45038885],[87.731,11.39842899],[87.72,4.54060006],[87.714,28.50152458],[87.712,5.13032502]],[[87.753,0.1207833],[87.76,4.54060006],[87.774,11.39289539],[87.775,55.0],[87.777,28.48136245]]]
["bitfinex","SOLUSD",1770508717436,[[87.736,4.43899833],[87.735,11.39794718],[87.72,4.54134322],[87.714,28.50152458],[87.712,5.13032502]],[[87.76,4.54134322],[87.774,11.39289539],[87.775,55.0],[87.777,28.48136245],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508719353,[[87.736,4.43899833],[87.714,28.50152458],[87.712,5.13032502],[69.398,1.49694179],[69.027,1.50582658]],[[87.76,4.54134322],[87.774,11.39289539],[87.775,55.0],[87.777,28.48136245],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508719559,[[87.732,4.49938998],[87.727,11.39893712],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54134322]],[[87.75,4.54134322],[87.759,11.39484269],[87.774,28.48223847],[87.775,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508719856,[[87.732,4.49938998],[87.731,11.39842929],[87.714,28.50152458],[87.71,4.54134322],[87.672,28.50152458]],[[87.75,4.54134322],[87.759,11.39484269],[87.774,28.48223847],[87.775,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508720052,[[87.732,4.49938998],[87.731,11.39842929],[87.714,28.50152458],[87.712,5.13032502],[87.71,4.54134322]],[[87.75,4.54134322],[87.759,11.39484269],[87.774,28.48223847],[87.775,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508725461,[[87.734,4.49938998],[87.733,11.39821959],[87.72,4.54134322],[87.714,28.50152458],[87.712,5.13032502]],[[87.759,11.39484269],[87.76,4.54134322],[87.774,28.48223847],[87.775,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508735969,[[87.734,4.49938998],[87.733,11.39821959],[87.72,4.54134322],[87.714,28.50152458],[87.712,5.13032502]],[[87.75,4.54134322],[87.774,39.87513386],[87.775,55.0],[87.8,4.54134322],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508737173,[[87.736,4.49938998],[87.735,11.39795976],[87.72,4.54134322],[87.712,5.13032502],[87.709,57.00638593]],[[87.775,55.0],[87.779,11.39233082],[87.787,28.47831452],[87.8,4.54134322],[87.808,68.56]]]
["bitfinex","SOLUSD",1770508737358,[[87.741,4.49938998],[87.74,4.54134322],[87.735,11.39795976],[87.722,5.13032502],[87.709,57.00638593]],[[87.78,4.54134322],[87.784,11.39160895],[87.797,55.0],[87.821,67.42543732],[87.832,14.65768467]]]
["bitfinex","SOLUSD",1770508737556,[[87.741,4.49938998],[87.74,4.54134322],[87.735,11.39795976],[87.722,5.13032502],[87.709,57.00638593]],[[87.784,11.39160895],[87.79,4.54134322],[87.797,55.0],[87.821,67.42543732],[87.832,14.65768467]]]
["bitfinex","SOLUSD",1770508737753,[[87.741,4.49938998],[87.74,4.54134322],[87.735,11.39795976],[87.722,5.13032502],[87.709,57.00638593]],[[87.784,11.39160895],[87.79,4.54134322],[87.797,55.0],[87.821,67.42543732],[87.823,5.95390368]]]
["bitfinex","SOLUSD",1770508738377,[[87.741,4.49938998],[87.74,4.54134322],[87.735,39.89285917],[87.722,5.13032502],[87.709,57.00638593]],[[87.784,11.39160895],[87.79,4.54134322],[87.797,55.0],[87.8,28.47393523],[87.818,68.56]]]
["bitfinex","SOLUSD",1770508738555,[[87.742,11.39705044],[87.74,4.54134322],[87.735,28.49489941],[87.722,5.13032502],[87.709,57.00638593]],[[87.789,11.39094875],[87.79,4.54134322],[87.797,55.0],[87.8,28.47393523],[87.818,68.56]]]
["bitfinex","SOLUSD",1770508738755,[[87.743,4.49938998],[87.742,11.39705044],[87.74,4.54134322],[87.735,28.49489941],[87.722,5.13032502]],[[87.789,11.39094875],[87.79,4.54134322],[87.797,55.0],[87.8,28.47393523],[87.818,68.56]]]
["bitfinex","SOLUSD",1770508738955,[[87.751,4.49938998],[87.75,4.54134322],[87.742,39.88967654],[87.728,56.99371324],[87.722,5.13032502]],[[87.794,11.39038811],[87.8,33.01527845],[87.817,55.0],[87.821,62.06457544],[87.839,102.9]]]
["bitfinex","SOLUSD",1770508739155,[[87.751,4.49938998],[87.75,4.54134322],[87.742,39.88967654],[87.728,56.99371324],[87.722,5.13032502]],[[87.794,11.39038811],[87.8,33.01527845],[87.817,55.0],[87.821,62.06457544],[87.831,5.36086188]]]
["bitfinex","SOLUSD",1770508739363,[[87.751,4.49938998],[87.75,4.54134322],[87.742,39.88967654],[87.728,56.99371324],[87.722,5.13032502]],[[87.794,11.39038811],[87.8,33.01527845],[87.817,55.0],[87.821,62.06457544],[87.828,68.56]]]
["bitfinex","SOLUSD",1770508739772,[[87.751,4.49938998],[87.75,4.54134322],[87.742,39.88967654],[87.728,56.99371324],[87.722,5.13032502]],[[87.794,11.39038811],[87.8,33.01527845],[87.816,68.56],[87.817,55.0],[87.821,62.06457544]]]
["bitfinex","SOLUSD",1770508739982,[[87.751,4.49938998],[87.75,4.54134322],[87.742,39.88967654],[87.728,56.99371324],[87.722,5.13032502]],[[87.794,11.39038811],[87.8,33.01527845],[87.817,55.0],[87.821,62.06457544],[87.869,34.23680456]]]
["bitfinex","SOLUSD",1770508740272,[[87.752,11.39575166],[87.751,4.49938998],[87.75,4.54134322],[87.742,28.4926261],[87.728,56.99371324]],[[87.799,11.38965136],[87.8,33.01527845],[87.817,55.0],[87.821,62.06457544],[87.828,68.56]]]
["bitfinex","SOLUSD",1770508740459,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.79,4.54134322],[87.799,39.86377976],[87.817,55.0],[87.821,67.42543732],[87.828,68.56]]]
["bitfinex","SOLUSD",1770508740661,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.799,39.86377976],[87.817,55.0],[87.821,67.42543732],[87.828,68.56]]]
["bitfinex","SOLUSD",1770508740856,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.799,39.86377976],[87.8,4.54134322],[87.817,55.0],[87.821,67.42543732]]]
["bitfinex","SOLUSD",1770508741370,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.799,39.86377976],[87.8,4.54134322],[87.817,123.56],[87.821,67.42543732]]]
["bitfinex","SOLUSD",1770508742177,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.799,39.86377976],[87.817,123.56],[87.821,67.42543732],[122.73,1.9425]]]
["bitfinex","SOLUSD",1770508744676,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.816,102.9]]]
["bitfinex","SOLUSD",1770508745275,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.728,56.99371324],[70.14,1.47912894]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.816,102.9]]]
["bitfinex","SOLUSD",1770508745474,[[87.753,4.49938998],[87.752,11.39575166],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508745858,[[87.754,11.39549194],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324],[70.123,0.3]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508746059,[[87.755,4.49938998],[87.754,11.39549194],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508746980,[[87.755,4.49938998],[87.754,11.39549194],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.783,11.39173973],[87.798,55.0],[87.799,28.4741284],[87.817,68.56]]]
["bitfinex","SOLUSD",1770508749173,[[87.756,11.39523223],[87.755,4.49938998],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.789,11.39106783],[87.798,55.0],[87.799,28.4741284],[87.817,68.56]]]
["bitfinex","SOLUSD",1770508749488,[[87.757,4.49938998],[87.756,11.39523223],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39151983],[87.798,55.0],[87.799,28.4741284],[87.817,68.56]]]
["bitfinex","SOLUSD",1770508750484,[[87.757,4.49938998],[87.756,11.39523223],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39151983],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508751263,[[87.757,4.49938998],[87.754,11.39545616],[87.742,28.4926261],[87.73,4.54134322],[87.728,56.99371324]],[[87.78,15.93348082],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508751667,[[87.757,4.49938998],[87.754,11.39545616],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508757496,[[87.757,4.49938998],[87.754,11.39545616],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770508759474,[[87.757,4.49938998],[87.754,11.39545616],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508767200,[[87.757,15.8943648],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324],[70.123,0.3]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770508767399,[[87.758,4.49938998],[87.757,11.39497482],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[87.861,163.0]]]
["bitfinex","SOLUSD",1770508768080,[[87.758,4.49938998],[87.757,11.39497482],[87.742,28.4926261],[87.74,4.54134322],[87.728,56.99371324]],[[87.78,4.54134322],[87.785,11.39159529],[87.798,55.0],[87.799,28.4741284],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508775915,[[87.73,28.49644813],[87.714,28.4926261],[87.709,57.00641688],[87.325,152.0195195],[69.98,19.3814445]],[[87.77,4.54134322],[87.798,55.0],[87.8,4.54134322],[87.811,5.36086188],[87.85,0.1]]]
["bitfinex","SOLUSD",1770508776206,[[87.747,4.49938998],[87.746,11.39644892],[87.73,28.49644813],[87.709,57.00641688],[87.325,152.0195195]],[[87.77,4.54134322],[87.8,4.54134322],[87.811,5.36086188],[87.85,0.1]]]
["bitfinex","SOLUSD",1770508776207,[[87.747,4.49938998],[87.746,11.39644892],[87.73,28.49644813],[87.72,4.54134322],[87.709,57.00641688]],[[87.77,4.54134322],[87.788,28.47769626],[87.796,11.39004054],[87.797,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508777810,[[87.747,4.49938998],[87.746,11.39644892],[87.73,28.49644813],[87.72,4.54134322],[87.709,57.00641688]],[[87.77,4.54134322],[87.774,11.3929609],[87.788,28.47769626],[87.797,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508779211,[[87.747,4.49938998],[87.746,11.39644892],[87.73,33.03779135],[87.709,57.00641688],[87.266,177.3561061]],[[87.77,4.54134322],[87.774,11.3929609],[87.788,28.47769626],[87.797,55.0],[87.8,4.54134322]]]
["bitfinex","SOLUSD",1770508779406,[[87.747,4.49938998],[87.746,11.39644892],[87.73,33.03694024],[87.709,57.00641688],[87.7,10.69476447]],[[87.77,4.54049211],[87.788,28.47769626],[87.796,11.39004054],[87.797,55.0],[87.8,4.54049211]]]
["bitfinex","SOLUSD",1770508781610,[[87.747,4.49938998],[87.746,11.39644892],[87.73,33.03694024],[87.709,57.00641688],[87.7,10.69476447]],[[87.77,4.54049211],[87.774,11.39290048],[87.788,28.47769626],[87.797,55.0],[87.8,4.54049211]]]
["bitfinex","SOLUSD",1770508784809,[[87.749,4.49938998],[87.748,11.39627114],[87.742,28.49253335],[87.74,4.54049211],[87.709,57.00641688]],[[87.78,4.54049211],[87.796,11.39004054],[87.797,55.0],[87.799,28.47423313],[87.817,68.56]]]
["bitfinex","SOLUSD",1770508785205,[[87.749,4.49938998],[87.707,28.47769626],[87.7,6.15427236],[87.667,5.95162639],[87.58,0.2]],[[87.842,28.47769626],[87.85,0.1],[122.0,2.0],[122.73,1.9425],[123.0,2.0]]]
["bitfinex","SOLUSD",1770508785509,[[87.749,4.49938998],[87.707,28.47769626],[87.7,6.15427236],[87.58,0.2],[87.147,221.6951326]],[[87.829,5.95384063],[87.842,28.47769626],[87.85,0.1],[87.857,11.29237035],[87.86,0.1]]]
["bitfinex","SOLUSD",1770508785715,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2],[87.147,221.6951326]],[[87.829,5.95384063],[87.85,0.1],[87.857,11.29237035],[87.86,0.1],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508785917,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.84,10.14598133],[87.85,0.1],[87.857,11.29237035],[87.86,0.1]]]
["bitfinex","SOLUSD",1770508786100,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.84,0.1],[87.85,0.1],[87.857,11.29237035],[87.86,0.1]]]
["bitfinex","SOLUSD",1770508786500,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.84,0.1],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508787316,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.84,12.07749458],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508787819,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2],[64.0,11.1]],[[87.829,5.95384063],[87.84,12.07749458],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508788015,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770508788317,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.58,0.2]],[[87.829,5.95384063],[87.839,10.04598133],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508788612,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,0.2]],[[87.829,5.95384063],[87.839,10.04598133],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508788916,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.64,0.2],[83.562,319.7894397]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770508789120,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,0.2]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770508789319,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,0.2]],[[87.829,5.95384063],[87.84,12.07749458],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508789918,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508791617,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508791807,[[87.749,4.49938998],[87.709,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.842,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508792008,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665],[86.897,164.6878128]],[[87.829,5.95384063],[87.84,12.07749458],[87.842,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508792206,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.842,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508792505,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508792725,[[87.749,4.49938998],[87.708,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,22.12347591],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508792908,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665],[63.55,0.23080038]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508793106,[[87.749,4.49938998],[87.71,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508793311,[[87.749,4.49938998],[87.71,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.829,5.95384063],[87.84,12.07749458],[87.841,10.04598133],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508793629,[[87.749,4.49938998],[87.704,10.04598133],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.836,10.04598133],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1770508793924,[[87.749,4.49938998],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665],[63.46,1.63737313]],[[87.828,5.95388428],[87.836,10.04598133],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508794129,[[87.749,4.49938998],[87.702,20.55561456],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.828,5.95388428],[87.836,10.04598133],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035]]]
["bitfinex","SOLUSD",1770508795924,[[87.749,4.49938998],[87.702,20.55561456],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.828,5.95388428],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[130.42,1.040036]]]
["bitfinex","SOLUSD",1770508796110,[[87.745,4.49938998],[87.702,20.55561456],[87.7,6.15427236],[87.681,5.95211001],[87.64,11.42325665]],[[87.828,5.95388428],[87.84,12.07749458],[87.85,0.1],[87.857,11.29237035],[130.42,1.040036]]]
["bitfinex","SOLUSD",1770508796309,[[87.739,4.49938998],[87.7,0.2],[87.681,5.95211001],[87.64,11.42325665],[86.386,3.49]],[[87.827,10.04598133],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1],[87.85,0.1]]]
["bitfinex","SOLUSD",1770508796506,[[87.701,4.49938998],[87.7,0.2],[87.685,10.04598133],[87.681,5.95211001],[87.675,5.95549029]],[[87.827,10.04598133],[87.828,5.95388428],[87.831,11.29237035],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508796716,[[87.701,4.49938998],[87.7,0.2],[87.681,5.95211001],[87.675,5.95549029],[87.59,7.47861615]],[[87.826,11.29237035],[87.827,10.04598133],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508796918,[[87.701,4.49938998],[87.7,0.2],[87.681,5.95211001],[87.675,5.95549029],[87.665,14.94555064]],[[87.825,10.04598133],[87.826,11.29237035],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508797133,[[87.7,0.2],[87.689,4.49938998],[87.665,19.51306419],[87.64,0.2],[86.384,3.49]],[[87.824,11.29237035],[87.825,10.04598133],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508797328,[[87.7,0.2],[87.693,4.49938998],[87.644,5.9542525],[87.64,6.15796164],[87.525,39.35688149]],[[87.823,10.62375911],[87.824,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508797535,[[87.7,0.2],[87.675,4.49938998],[87.64,0.2],[87.625,4.56960073],[87.525,39.35688149]],[[87.822,14.7475115],[87.823,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508797722,[[87.7,0.2],[87.663,4.49938998],[87.64,0.2],[87.625,4.56960073],[87.525,39.35688149]],[[87.821,10.62375911],[87.822,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508797929,[[87.661,4.49938998],[87.64,0.2],[87.614,5.95583935],[87.61,5.95994409],[87.525,39.35688149]],[[87.82,11.29237035],[87.821,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508798227,[[87.655,4.49938998],[87.64,0.2],[87.609,4.57012282],[87.56,11.85373659],[87.479,78.74078345]],[[87.819,10.62375911],[87.82,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.84,0.1]]]
["bitfinex","SOLUSD",1770508798435,[[87.661,4.49938998],[87.64,0.2],[87.595,5.96143179],[87.594,5.9559466],[87.56,11.85373659]],[[87.818,11.29237035],[87.819,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508798634,[[87.661,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.817,10.62375911],[87.818,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508798933,[[87.671,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.816,24.05708716],[87.817,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508799125,[[87.671,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.815,10.62375911],[87.816,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508799327,[[87.671,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.814,11.29237035],[87.815,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508799514,[[87.671,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.813,10.62375911],[87.814,24.05708716],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]
["bitfinex","SOLUSD",1770508799718,[[87.671,4.49938998],[87.64,0.2],[87.597,4.57116736],[87.595,5.96143179],[87.594,5.9559466]],[[87.812,11.29237035],[87.813,10.62375911],[87.828,5.95388428],[87.834,10.04598133],[87.837,23.75405702]]]