{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358746,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770336002857,[[78.401,4.38777451],[78.393,5.36086188],[78.392,0.28432314],[78.39,10.7542231],[78.38,0.14216157]],[[78.46,0.2],[78.467,4.45670281],[78.49,0.2],[78.491,0.28432314],[78.497,4.89445201]]]
["bitfinex","SOLUSD",1770336003037,[[78.401,4.38777451],[78.391,10.7542231],[78.37,14.51466018],[45.924,15.79083518],[45.565,15.84943426]],[[78.459,4.45670281],[78.46,0.2],[78.49,0.2],[78.497,4.89445201],[78.524,11.95379802]]]
["bitfinex","SOLUSD",1770336003349,[[78.395,4.38777451],[78.394,5.78734659],[78.392,5.64518502],[78.391,10.7542231],[78.38,0.14216157]],[[78.489,4.45670281],[78.49,0.2],[78.497,4.89445201],[78.524,6.59293614],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336003530,[[78.394,5.78734659],[78.392,5.64518502],[78.391,10.7542231],[78.38,0.14216157]],[[78.489,4.45670281],[78.49,0.2],[78.497,4.89445201],[78.524,6.59293614],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336003531,[[78.413,4.38991951],[78.408,0.14216157],[78.407,0.14216157],[78.402,10.7542231],[78.394,0.42648471]],[[78.49,0.2],[78.497,4.89445201],[78.524,6.59293614],[78.58,0.2],[78.617,39.71771463]]]
["bitfinex","SOLUSD",1770336003738,[[78.414,5.64518502],[78.408,0.14216157],[78.407,0.14216157],[78.402,10.7542231],[78.4,0.14216157]],[[78.49,0.2],[78.497,4.89445201],[78.58,0.2],[78.6,7.47064474],[78.617,39.71771463]]]
["bitfinex","SOLUSD",1770336003942,[[78.43,5.36086188],[78.424,0.14216157],[78.423,0.14216157],[78.42,5.36086188],[78.415,10.7542231]],[[78.49,0.2],[78.497,4.89445201],[78.58,0.2],[78.6,7.47064474],[78.617,39.71771463]]]
["bitfinex","SOLUSD",1770336003943,[[78.43,5.36086188],[78.424,0.14216157],[78.423,0.14216157],[78.42,5.36086188],[78.415,10.7542231]],[[78.49,1e-08],[78.497,4.89445201],[78.539,6.5905181],[78.58,0.2],[78.6,0.2]]]
["bitfinex","SOLUSD",1770336004144,[[78.446,5.36086188],[78.442,0.14216157],[78.441,0.28432314],[78.44,5.36086188],[78.436,0.28432314]],[[78.539,6.5905181],[78.58,0.2],[78.592,6.6070863],[78.6,0.2],[78.64,7.12744537]]]
["bitfinex","SOLUSD",1770336004348,[[78.469,4.38991951],[78.468,5.64518502],[78.454,0.42648471],[78.447,10.7542231],[78.431,14.37249861]],[[78.58,0.2],[78.6,0.2],[78.629,7.9815723],[78.656,24.83990283],[78.677,14.86904461]]]
["bitfinex","SOLUSD",1770336004550,[[78.487,4.38991951],[78.486,0.14216157],[78.482,5.36086188],[78.481,0.14216157],[78.48,0.14216157]],[[78.58,0.2],[78.6,0.2],[78.609,6.58611198],[78.629,7.9815723],[78.656,24.83990283]]]
["bitfinex","SOLUSD",1770336004744,[[78.497,4.38991951],[78.469,14.37249861],[78.404,31.25612271],[78.39,40.19738648],[78.334,5.36086188]],[[78.58,0.2],[78.6,0.2],[78.609,6.58611198],[78.629,7.9815723],[78.632,6.60296543]]]
["bitfinex","SOLUSD",1770336005140,[[78.497,4.38991951],[78.404,31.25612271],[78.4,6.96691732],[78.39,40.19738648],[78.334,5.36086188]],[[78.58,0.2],[78.6,0.2],[78.609,6.58611198],[78.629,7.9815723],[78.632,6.60296543]]]
["bitfinex","SOLUSD",1770336005343,[[78.404,31.25612271],[78.334,5.36086188]],[[78.58,0.2],[78.6,0.2],[78.609,6.58611198],[78.629,7.9815723],[78.632,6.60296543]]]
["bitfinex","SOLUSD",1770336005344,[[78.471,4.05448736],[78.452,0.28432314],[78.448,5.36086188],[78.44,0.14216157],[78.404,31.25612271]],[[78.58,0.2],[78.6,0.2],[78.609,6.58611198],[78.612,12.8399588],[78.629,7.9815723]]]
["bitfinex","SOLUSD",1770336005552,[[78.471,4.05448736],[78.452,0.28432314],[78.448,5.36086188],[78.446,10.7542231],[78.44,0.14216157]],[[78.579,4.17817179],[78.58,0.2],[78.599,5.36086188],[78.6,0.2],[78.608,7.01337682]]]
["bitfinex","SOLUSD",1770336005852,[[78.499,4.05448736],[78.498,210.19643811],[78.489,50.96208147],[78.481,50.96735426],[78.478,5.36086188]],[[78.58,0.2],[78.6,0.2]]]
["bitfinex","SOLUSD",1770336005853,[[78.499,4.05448736],[78.498,210.19643811],[78.489,50.96208147],[78.481,50.96735426],[78.478,5.36086188]],[[78.578,4.17817179],[78.58,0.2],[78.593,12.72393386],[78.6,0.2],[78.629,71.57158176]]]
["bitfinex","SOLUSD",1770336006148,[[78.499,4.05448736],[78.498,261.15315038],[78.489,50.96208147],[78.482,0.28432314],[78.478,5.36086188]],[[78.578,4.17817179],[78.58,0.2],[78.588,12.72474141],[78.6,0.2],[78.601,31.80653148]]]
["bitfinex","SOLUSD",1770336006357,[[78.499,4.05448736],[78.498,44.58712323],[78.481,50.96713481],[78.474,50.97223178],[78.466,50.97732926]],[[78.578,4.17817179],[78.58,12.92593227],[78.595,50.89407393],[78.6,0.2],[78.604,50.88822042]]]
["bitfinex","SOLUSD",1770336006650,[[78.499,4.05448736],[78.498,12.73917806],[78.486,31.85245854],[78.466,50.97732926],[78.465,50.97763238]],[[78.578,4.17817179],[78.58,44.74064339],[78.583,50.90171885],[78.594,5.36086188],[78.595,50.89407393]]]
["bitfinex","SOLUSD",1770336006862,[[78.489,4.05448736],[78.488,12.74080114],[78.466,50.97732926],[78.465,50.97763238],[78.452,0.28432314]],[[78.574,4.17817179],[78.577,44.68445765],[78.58,0.2],[78.583,50.90171885],[78.594,5.36086188]]]
["bitfinex","SOLUSD",1770336007035,[[78.489,4.05448736],[78.488,12.74080114],[78.477,101.94000016],[78.466,50.97732926],[78.465,50.97763238]],[[78.556,4.17817179],[78.559,0.14216157],[78.577,44.54229608],[78.58,0.2],[78.594,5.36086188]]]
["bitfinex","SOLUSD",1770336007233,[[78.489,4.05448736],[78.488,12.74080114],[78.477,101.94000016],[78.466,50.97732926],[78.465,50.97763238]],[[78.542,4.17817179],[78.549,0.14216157],[78.576,0.14216157],[78.577,44.54229608],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336007441,[[78.489,4.05448736],[78.488,44.59280399],[78.466,50.97732926],[78.465,50.97763238],[78.452,51.27068329]],[[78.542,4.17817179],[78.551,0.28432314],[78.577,95.44777732],[78.58,0.2],[78.587,50.89944602]]]
["bitfinex","SOLUSD",1770336007832,[[78.489,4.05448736],[78.488,44.59280399],[78.466,50.97732926],[78.465,50.97763238],[78.452,51.27068329]],[[78.542,4.17817179],[78.551,0.28432314],[78.577,44.54229608],[78.58,0.2],[78.587,50.89944602]]]
["bitfinex","SOLUSD",1770336008038,[[78.488,12.74080114],[78.477,35.91067806],[78.452,50.98636015],[78.44,50.99380319],[78.429,51.00115545]],[[78.534,4.17817179],[78.535,0.28432314],[78.551,0.28432314],[78.577,159.07962887],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336008250,[[78.488,12.74080114],[78.477,35.91067806],[78.452,50.98636015],[78.44,50.99380319],[78.438,5.36086188]],[[78.532,4.17817179],[78.533,0.28432314],[78.577,159.07962887],[78.58,0.2],[109.0,2.0]]]
["bitfinex","SOLUSD",1770336008438,[[78.477,4.05448736],[78.465,31.86108958],[78.452,50.98636015],[78.44,50.99380319],[78.427,5.36086188]],[[78.532,4.17817179],[78.533,0.28432314],[78.573,5.36086188],[78.577,159.07962887],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336008645,[[78.478,12.74241736],[78.465,35.91557694],[78.44,50.99380319],[78.427,5.36086188],[78.419,51.00760156]],[[78.532,4.17817179],[78.533,0.28432314],[78.573,5.36086188],[78.577,209.98511011],[78.58,0.2]]]
["bitfinex","SOLUSD",1770336008840,[[78.466,12.74437335],[78.465,4.05448736],[78.454,31.86561514],[78.44,50.9940143],[78.434,50.9977929]],[[78.518,4.17817179],[78.519,13.02009409],[78.521,0.28432314],[78.531,31.83476074],[78.552,50.92185154]]]
["bitfinex","SOLUSD",1770336009041,[[78.466,12.74437335],[78.465,4.05448736],[78.442,50.99286812],[78.44,50.9940143],[78.434,50.9977929]],[[78.512,4.17817179],[78.521,0.14216157],[78.524,12.73504752],[78.531,31.83476074],[78.562,50.91525572]]]
["bitfinex","SOLUSD",1770336009355,[[78.466,12.74437335],[78.465,4.05448736],[78.448,50.98883062],[78.442,50.99275765],[78.44,50.9940143]],[[78.512,4.17817179],[78.521,0.28432314],[78.542,31.83048926],[78.562,50.91525572],[78.577,50.90548124]]]
["bitfinex","SOLUSD",1770336009557,[[78.467,4.05448736],[78.466,12.74437335],[78.457,50.98317495],[78.45,50.9876581],[78.448,50.98883062]],[[78.512,4.17817179],[78.569,50.9107494],[78.577,50.90548124],[78.593,50.89522042],[78.595,50.89415015]]]
["bitfinex","SOLUSD",1770336009739,[[78.467,4.05448736],[78.466,44.60530674],[78.458,50.9822875],[78.457,50.98317495],[78.45,50.9876581]],[[78.512,4.17817179],[78.531,0.28432314],[78.553,31.82565133],[78.569,50.91090688],[78.573,5.36086188]]]
["bitfinex","SOLUSD",1770336010054,[[78.467,4.05448736],[78.466,44.60530674],[78.458,50.9822875],[78.45,50.9876581]],[[78.573,5.36086188]]]
["bitfinex","SOLUSD",1770336010055,[[78.467,4.05448736],[78.466,210.28216039],[78.458,50.9822875],[78.45,50.9876581],[78.442,0.28432314]],[[78.563,4.17817179],[78.564,31.82141937],[78.586,50.9002126],[78.603,50.88920796],[78.608,50.88545363]]]
["bitfinex","SOLUSD",1770336010263,[[78.467,4.05448736],[78.466,210.28216039],[78.458,50.9822875],[78.45,50.9876581],[78.442,0.28432314]],[[78.562,4.46249493],[78.563,44.55023356],[78.583,68.98795138],[78.603,50.88920796],[78.608,50.88545363]]]
["bitfinex","SOLUSD",1770336010559,[[78.467,4.05448736],[78.466,210.28216039],[78.458,50.9822875],[78.45,50.9876581],[78.442,0.28432314]],[[78.562,4.46249493],[78.563,44.55023356],[78.583,5.36086188],[78.603,50.88920796],[78.608,50.88545363]]]
["bitfinex","SOLUSD",1770336011156,[[78.466,210.28216039],[78.458,50.9822875],[78.45,50.9876581],[78.442,0.28432314]],[[78.562,4.46249493],[78.563,44.55023356],[78.583,5.36086188],[78.603,50.88920796],[78.608,50.88545363]]]
["bitfinex","SOLUSD",1770336011157,[[78.469,4.05448736],[78.468,210.2768007],[78.458,50.9822875],[78.452,0.28432314],[78.45,50.9876581]],[[78.56,4.17817179],[78.561,12.7289622],[78.574,31.81737893],[78.595,50.89402066],[78.608,50.88545363]]]
["bitfinex","SOLUSD",1770336011346,[[78.471,4.05448736],[78.47,0.28432314],[78.468,312.22918892],[78.457,5.36086188],[78.452,0.28432314]],[[78.56,4.17817179],[78.571,12.72749388],[78.589,31.8113819],[78.608,50.88545363],[78.626,50.87420145]]]
["bitfinex","SOLUSD",1770336011543,[[78.471,4.05448736],[78.47,0.28432314],[78.468,312.22918892],[78.457,16.11508498],[78.44,76.490745]],[[78.56,4.17817179],[78.608,50.88545363],[78.626,101.7484029],[78.687,22.28527271],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770336011743,[[78.476,0.28432314],[78.474,5.36086188],[78.473,0.28432314],[78.468,312.22918892],[78.464,14.37249861]],[[78.56,4.17817179],[78.602,31.80603201],[78.613,5.36086188],[78.626,101.7484029],[78.638,50.86615036]]]
["bitfinex","SOLUSD",1770336011943,[[78.485,4.05448736],[78.483,0.14216157],[78.482,0.14216157],[78.476,0.28432314],[78.474,5.36086188]],[[78.56,4.17817179],[78.602,31.80603201],[78.626,50.87420145],[78.638,50.86615036],[78.647,50.86070478]]]
["bitfinex","SOLUSD",1770336012143,[[78.497,4.05448736],[78.496,0.14216157],[78.494,0.14216157],[78.485,0.14216157],[78.483,0.14216157]],[[78.579,4.17817179],[78.631,50.87108197],[78.638,50.86615036],[78.717,45.7462525],[78.825,163.6]]]
["bitfinex","SOLUSD",1770336012343,[[78.509,4.05448736],[78.508,0.28432314],[78.501,5.36086188],[78.5,0.14216157],[78.497,5.50302345]],[[78.589,4.17817179],[78.623,31.7974041],[78.646,114.43756065],[78.664,50.84972365],[78.671,50.84512181]]]
["bitfinex","SOLUSD",1770336012556,[[78.517,4.05448736],[78.509,5.64518502],[78.486,14.37249861],[78.412,31.25612271],[77.883,166.18806181]],[[78.589,4.17817179],[78.623,31.7974041],[78.639,50.8659136],[78.645,8.59147778],[78.646,50.86106399]]]
["bitfinex","SOLUSD",1770336012859,[[78.517,4.05448736],[78.486,14.37249861],[78.412,31.25612271],[78.219,13.5],[78.099,103.5]],[[78.579,4.17817179],[78.613,31.80156999],[78.627,50.87341927],[78.635,57.45244169],[78.638,8.10361675]]]
["bitfinex","SOLUSD",1770336013056,[[78.517,4.05448736],[78.509,0.28432314],[78.503,5.36086188],[78.499,0.28432314],[78.497,0.14216157]],[[78.59,4.17817179],[78.634,8.23326928],[78.635,6.58445632],[78.644,0.3738492],[78.647,50.86056337]]]
["bitfinex","SOLUSD",1770336013243,[[78.519,4.05448736],[78.518,261.08662978],[78.51,50.94871176],[78.509,0.28432314],[78.503,5.36086188]],[[78.59,4.17817179],[78.634,8.23326928],[78.635,6.58445632],[78.644,0.3738492],[78.69,7.263014]]]
["bitfinex","SOLUSD",1770336013451,[[78.519,4.05448736],[78.518,44.57576606],[78.51,101.89762528],[78.494,50.95910432],[78.489,50.96194461]],[[78.58,4.37817179],[78.609,31.80321925],[78.632,50.87050426],[78.633,8.10414865],[78.635,6.58445632]]]
["bitfinex","SOLUSD",1770336013663,[[78.519,4.05448736],[78.518,44.57576606],[78.51,101.89762528],[78.499,0.28432314],[78.494,50.95910432]],[[78.58,4.37817179],[78.598,12.72305942],[78.609,31.80321925],[78.627,5.36086188],[78.631,8.08386664]]]
["bitfinex","SOLUSD",1770336013862,[[78.519,4.05448736],[78.518,44.57576606],[78.51,101.89762528],[78.499,0.28432314],[78.494,50.95910432]],[[78.58,4.37817179],[78.598,12.72305942],[78.609,31.80321925],[78.626,8.07165978],[78.627,5.36086188]]]
["bitfinex","SOLUSD",1770336014059,[[78.518,44.57576606],[78.499,0.28432314]],[[78.58,4.37817179],[78.598,12.72305942],[78.609,31.80321925],[78.626,8.07165978],[78.627,5.36086188]]]
["bitfinex","SOLUSD",1770336014060,[[78.524,5.36086188],[78.523,4.05448736],[78.52,5.36086188],[78.518,248.35069662],[78.509,0.28432314]],[[78.604,4.17817179],[78.626,8.07165978],[78.666,50.84794732],[78.676,50.84176949],[78.679,50.84003302]]]
["bitfinex","SOLUSD",1770336014363,[[78.553,4.05448736],[78.552,0.28432314],[78.548,5.36086188],[78.541,0.28432314],[78.537,0.14216157]],[[78.626,8.07165978]]]
["bitfinex","SOLUSD",1770336014364,[[78.553,4.05448736],[78.552,0.28432314],[78.548,5.36086188],[78.541,0.28432314],[78.537,0.14216157]],[[78.625,4.17817179],[78.626,8.07165978],[78.651,12.71453591],[78.671,31.77791578],[78.69,50.83267251]]]
["bitfinex","SOLUSD",1770336014561,[[78.557,4.05448736],[78.552,0.14216157],[78.543,5.36086188],[78.537,0.14216157],[78.525,25.12672171]],[[78.625,4.17817179],[78.626,8.07165978],[78.651,12.71453591],[78.671,31.77791578],[78.69,50.83267251]]]
["bitfinex","SOLUSD",1770336014770,[[78.557,4.05448736],[78.549,0.28432314],[78.543,5.36086188],[78.537,0.14216157],[78.525,25.12672171]],[[78.625,4.17817179],[78.626,8.07165978],[78.651,12.71453591],[78.664,6.58102284],[78.671,31.77791578]]]
["bitfinex","SOLUSD",1770336014944,[[78.557,4.05448736],[78.549,0.28432314],[78.543,5.36086188],[78.537,0.14216157],[78.525,25.12672171]],[[78.625,4.17817179],[78.626,8.07165978],[78.647,12.7151258],[78.661,31.7819824],[78.681,50.83824726]]]
["bitfinex","SOLUSD",1770336015144,[[78.559,4.05448736],[78.558,95.47086228],[78.549,0.28432314],[78.548,50.92397358],[78.543,5.36086188]],[[78.625,4.17817179],[78.626,8.07165978],[78.643,12.71578333],[78.661,31.7819824],[78.675,6.58078895]]]
["bitfinex","SOLUSD",1770336015443,[[78.559,4.05448736],[78.558,95.47086228],[78.549,0.28432314],[78.548,50.92397358],[78.543,5.36086188]],[[78.625,4.17817179],[78.626,8.07165978],[78.648,12.71498252],[78.661,31.7819824],[78.675,6.58078895]]]
["bitfinex","SOLUSD",1770336015741,[[78.559,4.05448736],[78.558,146.3886555],[78.549,0.28432314],[78.548,50.92397358],[78.543,5.36086188]],[[78.625,4.17817179],[78.626,8.07165978],[78.641,12.7161024],[78.661,31.7819824],[78.675,6.58078895]]]
["bitfinex","SOLUSD",1770336015946,[[78.559,4.05448736],[78.558,95.47086228],[78.549,0.28432314],[78.548,50.92397358],[78.543,5.36086188]],[[78.625,4.17817179],[78.626,8.07165978],[78.642,12.71594359],[78.651,31.78621785],[78.673,50.84353215]]]
["bitfinex","SOLUSD",1770336016142,[[78.559,4.05448736],[78.558,44.55306906],[78.548,50.92397358],[78.527,50.93782881],[78.522,50.94050967]],[[78.625,4.17817179],[78.626,8.07165978],[78.651,31.78621785],[78.667,5.36086188],[78.673,50.84342161]]]
["bitfinex","SOLUSD",1770336016450,[[78.559,4.05448736],[78.558,44.55306906],[78.549,50.9234902],[78.545,50.92585454],[78.541,50.92870488]],[[78.62,0.28432314],[78.621,4.17817179],[78.622,0.28432314],[78.626,8.07165978],[78.642,31.78978845]]]
["bitfinex","SOLUSD",1770336016650,[[78.559,4.05448736],[78.558,44.55306906],[78.541,50.92870488],[78.516,50.9448643],[78.513,50.94685208]],[[78.607,4.17817179],[78.61,0.28432314],[78.625,12.71871654],[78.626,8.07165978],[78.642,31.78978845]]]
["bitfinex","SOLUSD",1770336016956,[[78.559,4.05448736],[78.558,159.1181038],[78.55,50.92280201],[78.543,5.36086188],[78.541,50.92870488]],[[78.625,4.17817179],[78.626,8.07165978],[78.683,50.83752807],[78.694,50.82998535],[78.699,50.82682349]]]
["bitfinex","SOLUSD",1770336017165,[[78.558,159.1181038]],[[78.625,4.17817179],[78.626,8.07165978],[78.683,50.83752807],[78.694,50.82998535],[78.699,50.82682349]]]
["bitfinex","SOLUSD",1770336017166,[[78.572,197.27129255],[78.571,0.14216157],[78.568,5.36086188],[78.566,0.14216157],[78.562,0.28432314]],[[78.673,12.71095497],[78.688,31.77125534],[78.693,8.21145902],[78.706,114.35038264],[78.713,50.81774905]]]
["bitfinex","SOLUSD",1770336017348,[[78.572,197.27129255],[78.562,0.28432314]],[[78.673,12.71095497],[78.688,31.77125534],[78.693,8.21145902],[78.706,114.35038264],[78.713,50.81774905]]]
["bitfinex","SOLUSD",1770336017349,[[78.577,4.05448736],[78.572,197.27129255],[78.569,0.14216157],[78.564,5.36086188],[78.56,10.7542231]],[[78.688,31.77125534],[78.693,8.21145902],[78.706,114.35038264],[78.713,50.81774905],[78.75,7.11156888]]]
["bitfinex","SOLUSD",1770336017549,[[78.577,4.05448736],[78.572,197.27129255],[78.569,0.28432314],[78.564,5.36086188],[78.56,10.7542231]],[[78.688,31.77125534],[78.693,8.21145902],[78.706,114.35038264],[78.713,50.81774905],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336017750,[[78.577,4.05448736],[78.572,197.27129255],[78.569,0.28432314],[78.564,5.36086188],[78.56,10.7542231]],[[78.688,31.77125534],[78.693,8.21145902],[78.697,5.36086188],[78.705,6.57970157],[78.706,114.35038264]]]
["bitfinex","SOLUSD",1770336017956,[[78.581,4.05448736],[78.58,0.28432314],[78.573,5.36086188],[78.572,311.81591403],[78.569,0.28432314]],[[78.692,8.05861422],[78.705,6.57970157],[78.715,50.81660915],[78.723,50.81114401],[78.737,50.80239724]]]
["bitfinex","SOLUSD",1770336018164,[[78.585,4.05448736],[78.572,311.81591403],[78.559,0.28432314],[78.555,14.37249861],[78.547,0.14216157]],[[78.687,50.83453281],[78.691,50.83205483],[78.692,8.05861422],[78.699,50.82670234],[78.705,6.57970157]]]
["bitfinex","SOLUSD",1770336018349,[[78.585,4.05448736],[78.572,311.81591403],[78.559,0.28432314],[78.553,5.36086188],[78.547,0.14216157]],[[78.656,0.14216157],[78.657,12.71355827],[78.673,31.77738289],[78.687,5.36086188],[78.691,50.83205483]]]
["bitfinex","SOLUSD",1770336018549,[[78.585,4.05448736],[78.572,44.54513057],[78.563,50.91427472],[78.555,50.9193664],[78.547,50.92445859]],[[78.656,0.14216157],[78.675,50.84208238],[78.677,10.25531389],[78.683,50.83725961],[78.687,5.36086188]]]
["bitfinex","SOLUSD",1770336018754,[[78.574,4.05448736],[78.572,44.54513057],[78.563,50.91430952],[78.561,50.91523768],[78.555,50.91956867]],[[78.649,12.71471983],[78.675,50.84208238],[78.677,4.89445201],[78.683,50.83725961],[78.695,50.82941119]]]
["bitfinex","SOLUSD",1770336018949,[[78.575,0.14216157],[78.574,4.05448736],[78.572,260.90719337],[78.563,56.2751714],[78.556,1.25]],[[78.676,0.14216157],[78.677,4.89445201],[78.685,31.77265006],[78.705,11.94056345],[78.708,50.82082019]]]
["bitfinex","SOLUSD",1770336019152,[[78.566,4.05448736],[78.561,31.82205735],[78.54,50.92927513],[78.539,50.92963576],[78.529,50.93595706]],[[78.638,0.14216157],[78.648,0.14216157],[78.657,5.36086188],[78.664,50.84947684],[78.672,50.84410868]]]
["bitfinex","SOLUSD",1770336019344,[[78.561,31.82205735],[78.54,50.92927513],[78.539,50.92963576],[78.529,50.93595706]],[[78.638,0.14216157],[78.657,5.36086188],[78.664,50.84947684],[78.672,50.84410868]]]
["bitfinex","SOLUSD",1770336019345,[[78.568,4.05448736],[78.567,12.72799012],[78.561,31.82205735],[78.54,50.92927513],[78.539,50.92963576]],[[78.621,4.17817179],[78.622,0.14216157],[78.624,0.14216157],[78.63,0.14216157],[78.638,44.50774434]]]
["bitfinex","SOLUSD",1770336019559,[[78.558,12.72940218],[78.557,4.05448736],[78.527,50.93782187],[78.522,50.94081087],[78.513,50.94688585]],[[78.607,4.17817179],[78.614,0.14216157],[78.638,95.37373788],[78.648,50.85970891],[78.665,50.84855921]]]
["bitfinex","SOLUSD",1770336019755,[[78.567,4.05448736],[78.566,44.54846619],[78.56,50.91617033],[78.559,50.91673505],[78.551,50.92174541]],[[78.607,4.17817179],[78.644,12.71557935],[78.65,31.98654396],[78.675,50.84267549],[78.679,50.83977664]]]
["bitfinex","SOLUSD",1770336020057,[[78.523,4.05448736],[78.507,50.95083327],[78.501,50.95459239]],[[78.607,4.17817179],[78.644,12.71557935],[78.65,31.98654396]]]
["bitfinex","SOLUSD",1770336020058,[[78.523,4.05448736],[78.507,50.95083327],[78.501,50.95459239],[78.489,50.96237091],[78.486,50.9643118]],[[78.607,4.17817179],[78.627,5.36086188],[78.638,260.68821688],[78.644,50.86264674],[78.647,5.36086188]]]
["bitfinex","SOLUSD",1770336020257,[[78.566,12.72804971],[78.559,4.05448736],[78.541,101.85717302],[78.533,50.93342855],[78.526,50.93794709]],[[78.607,4.17817179],[78.638,44.50774434],[78.662,50.85073158],[78.67,50.84564677],[78.679,50.83949728]]]
["bitfinex","SOLUSD",1770336020564,[[78.561,12.72885042],[78.556,4.05448736],[78.555,31.82474625],[78.533,50.93342855],[78.526,50.93794709]],[[78.607,4.17817179],[78.638,44.50774434],[78.645,50.86171552],[78.647,5.36086188],[78.653,50.85632577]]]
["bitfinex","SOLUSD",1770336020756,[[78.567,12.72799012],[78.556,4.05448736],[78.555,31.82474625],[78.541,101.85758442],[78.533,50.93342855]],[[78.607,4.17817179],[78.638,44.50774434],[78.647,5.36086188],[78.653,50.85632577],[78.677,55.7355655]]]
["bitfinex","SOLUSD",1770336020957,[[78.562,12.72879913],[78.556,4.05448736],[78.555,31.82474625],[78.533,50.93342855],[78.516,101.889652]],[[78.607,4.17817179],[78.638,44.50774434],[78.645,50.86177096],[78.647,5.36086188],[78.653,50.85632577]]]
["bitfinex","SOLUSD",1770336021152,[[78.566,48.60291448],[78.55,101.84562846],[78.54,50.92881808],[78.536,50.93166125],[77.377,3.49]],[[78.607,4.17817179],[78.638,12.71649838],[78.647,5.36086188],[78.648,31.78728606],[78.672,50.84464424]]]
["bitfinex","SOLUSD",1770336021352,[[78.567,4.05448736],[78.566,44.54842712],[78.554,50.9198039],[78.552,50.92109779],[78.547,50.92454993]],[[78.618,4.17817179],[78.672,50.84412888],[78.687,50.83459822],[78.689,50.83342932],[78.942,25.33521129]]]
["bitfinex","SOLUSD",1770336021553,[[78.567,4.05448736],[78.566,44.54842712],[78.547,50.92454993]],[[78.618,4.17817179],[78.687,50.83459822],[78.689,50.83342932],[78.942,25.33521129]]]
["bitfinex","SOLUSD",1770336021554,[[78.567,4.05448736],[78.566,44.54842712],[78.548,50.92389545],[78.547,50.92454993],[78.527,50.93728718]],[[78.618,4.17817179],[78.649,44.5015194],[78.667,5.36086188],[78.687,50.83459822],[78.689,50.83342932]]]
["bitfinex","SOLUSD",1770336021754,[[78.559,12.72922681],[78.546,4.05448736],[78.527,50.93728718],[78.523,50.94045777],[78.515,50.94555207]],[[78.618,4.17817179],[78.647,5.36086188],[78.649,146.21927804],[78.656,50.85498497],[78.663,50.85039045]]]
["bitfinex","SOLUSD",1770336021961,[[78.563,12.72851616],[78.546,4.05448736],[78.527,50.93728718],[78.523,50.94045777],[78.519,0.14216157]],[[78.618,4.17817179],[78.647,5.36086188],[78.649,146.21927804],[78.656,50.85498497],[78.663,50.85039045]]]
["bitfinex","SOLUSD",1770336022148,[[78.546,4.05448736],[78.545,31.82888361],[78.527,50.93728718],[78.523,50.94045777],[78.519,0.14216157]],[[78.618,4.17817179],[78.647,5.36086188],[78.649,146.21927804],[78.656,50.85498497],[78.663,50.85039045]]]
["bitfinex","SOLUSD",1770336022459,[[78.545,31.82888361],[78.538,4.05448736],[78.523,101.88091554],[78.503,5.36086188],[78.183,13.5]],[[78.618,4.17817179],[78.637,5.36086188],[78.649,209.79287719],[78.656,50.85498497],[78.663,50.85039045]]]
["bitfinex","SOLUSD",1770336022647,[[78.538,4.05448736],[78.183,13.5]],[[78.618,4.17817179],[78.637,5.36086188],[78.649,209.79287719],[78.656,50.85498497],[78.663,50.85039045]]]
["bitfinex","SOLUSD",1770336022648,[[78.538,4.05448736],[78.496,50.95773651],[78.484,50.96556428],[78.483,5.36086188],[78.478,50.96935042]],[[78.608,4.13639007],[78.609,5.36086188],[78.615,5.36086188],[78.648,12.8399588],[78.649,260.65175651]]]
["bitfinex","SOLUSD",1770336022855,[[78.538,4.05448736],[78.496,50.95773651],[78.484,50.96556428],[78.478,50.96935042]],[[78.608,4.13639007],[78.609,5.36086188],[78.615,5.36086188],[78.648,12.8399588],[78.649,260.65175651]]]
["bitfinex","SOLUSD",1770336022856,[[78.538,4.05448736],[78.531,12.73367665],[78.521,31.83856112],[78.496,50.95773651],[78.484,50.96556428]],[[78.608,4.13639007],[78.617,5.36086188],[78.646,11.41135779],[78.648,12.8399588],[78.649,260.65175651]]]
["bitfinex","SOLUSD",1770336023066,[[78.54,4.05448736],[78.53,31.83459571],[78.514,50.94627079],[78.508,50.94974413],[78.505,50.95179818]],[[78.608,4.13639007],[78.646,11.41135779],[78.648,12.8399588],[78.649,260.65175651],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336023272,[[78.557,4.05448736],[78.542,50.92785077],[78.539,50.92973595],[78.533,50.93385802],[78.525,50.93897186]],[[78.608,4.13639007],[78.622,12.7191817],[78.635,31.79248954],[78.647,5.36086188],[78.659,50.85266229]]]
["bitfinex","SOLUSD",1770336023486,[[78.562,4.05448736],[78.561,31.82233239],[78.558,12.7294483],[78.547,50.92452503],[78.542,50.92785077]],[[78.608,4.13639007],[78.659,50.85266229],[78.74,11.41135779],[78.777,76.16458676],[106.37,0.09]]]
["bitfinex","SOLUSD",1770336023771,[[78.564,4.05448736],[78.563,0.28432314],[78.561,31.82233239],[78.558,229.13006948],[78.553,5.36086188]],[[78.644,4.13639007],[78.74,11.41135779],[78.777,76.16458676],[106.37,0.09]]]
["bitfinex","SOLUSD",1770336023772,[[78.564,4.05448736],[78.563,0.28432314],[78.561,31.82233239],[78.558,229.13006948],[78.553,5.36086188]],[[78.644,4.13639007],[78.679,31.77503742],[78.697,50.82809492],[78.701,50.82587666],[78.713,50.8176392]]]
["bitfinex","SOLUSD",1770336023970,[[78.568,4.05448736],[78.561,31.82233239],[78.558,63.64724152],[78.549,50.923178],[78.541,50.92827057]],[[78.644,4.13639007],[78.649,12.71471983],[78.672,50.84423042],[78.682,50.83776416],[78.693,50.83077232]]]
["bitfinex","SOLUSD",1770336024163,[[78.568,4.05448736],[78.561,31.82233239],[78.558,12.7294483],[78.551,50.92193531],[78.549,50.923178]],[[78.643,0.28432314],[78.649,12.71471983],[78.667,5.36086188],[78.672,50.84423042],[78.682,50.83776416]]]
["bitfinex","SOLUSD",1770336024474,[[78.568,4.05448736],[78.561,31.82233239],[78.558,165.48282796],[78.553,5.36086188],[78.551,50.92193531]],[[78.644,4.13639007],[78.684,50.83632885],[78.704,50.82341804],[78.716,50.81565336],[79.216,1660.76807771]]]
["bitfinex","SOLUSD",1770336024675,[[78.568,4.05448736],[78.561,31.82233239],[78.559,0.28432314],[78.558,229.13006948],[78.553,5.36086188]],[[78.644,4.13639007],[78.655,12.71380278],[78.693,114.36931764],[78.716,50.81565336],[78.72,50.81325571]]]
["bitfinex","SOLUSD",1770336024876,[[78.568,4.05448736],[78.561,31.82233239],[78.559,0.28432314],[78.558,229.13006948],[78.553,5.36086188]],[[78.644,4.13639007],[78.685,50.83608756],[78.687,5.36086188],[78.693,50.83077232],[78.712,50.81867079]]]
["bitfinex","SOLUSD",1770336025084,[[78.568,4.05448736],[78.561,31.82233239],[78.558,229.13006948],[51.0,194.0969482],[50.947,14.97093777]],[[78.644,4.13639007],[78.649,12.71471983],[78.677,61.09655317],[78.685,50.83608756],[78.687,5.36086188]]]
["bitfinex","SOLUSD",1770336025259,[[78.558,229.13006948],[51.0,194.0969482],[50.947,14.97093777]],[[78.644,4.13639007],[78.649,12.71471983],[78.677,61.09655317],[78.685,50.83608756],[78.687,5.36086188]]]
["bitfinex","SOLUSD",1770336025260,[[78.571,4.05448736],[78.57,5.36086188],[78.569,197.27882496],[78.559,0.28432314],[78.558,50.91779322]],[[78.656,4.13639007],[78.677,4.89445201],[78.709,50.82040883],[78.717,50.81530288],[78.727,54.52623817]]]
["bitfinex","SOLUSD",1770336025576,[[78.573,4.05448736],[78.569,12.72766612],[78.559,31.82299594],[78.544,50.9265361],[78.536,50.931629]],[[78.648,4.13639007],[78.649,12.71471983],[78.659,63.56555258],[78.664,50.84972582],[78.677,4.89445201]]]
["bitfinex","SOLUSD",1770336025577,[[78.573,4.05448736],[78.569,12.72766612],[78.559,31.82299594],[78.544,50.9265361],[78.536,50.931629]],[[78.648,4.13639007],[78.649,12.71471983],[78.659,63.56555258],[78.664,50.84972582],[78.666,50.8481385]]]
["bitfinex","SOLUSD",1770336025782,[[78.573,4.05448736],[78.569,12.72766612],[78.553,50.9207566],[78.552,50.92144585],[78.544,50.9265361]],[[78.645,0.28432314],[78.647,0.28432314],[78.649,44.5015194],[78.666,50.8481385],[78.671,50.84522541]]]
["bitfinex","SOLUSD",1770336025946,[[78.573,4.05448736],[78.569,44.54683143],[78.56,101.83299354],[78.552,50.92103689],[78.544,50.9265361]],[[78.628,4.13639007],[78.635,0.28432314],[78.649,44.5015194],[78.667,5.36086188],[78.671,50.84522541]]]
["bitfinex","SOLUSD",1770336026151,[[78.573,4.05448736],[78.569,44.54683143],[78.56,101.83299354],[78.552,50.92103689],[78.544,50.9265361]],[[78.626,4.13639007],[78.627,0.28432314],[78.649,12.71471983],[78.66,31.98263244],[78.667,5.36086188]]]
["bitfinex","SOLUSD",1770336026365,[[78.564,12.72846717],[78.559,4.05448736],[78.528,50.93692062],[78.527,50.93756926],[78.519,50.94266328]],[[78.62,4.13639007],[78.621,0.14216157],[78.627,0.28432314],[78.647,5.36086188],[78.649,95.36039872]]]
["bitfinex","SOLUSD",1770336026570,[[78.559,4.05448736],[78.557,12.72957196],[78.548,31.82753875],[78.527,50.93756926],[78.519,50.94266328]],[[78.603,0.28432314],[78.605,0.14216157],[78.645,5.36086188],[78.646,0.14216157],[78.647,5.36086188]]]
["bitfinex","SOLUSD",1770336026778,[[78.546,4.05448736],[78.518,50.94351641],[78.511,50.94820758],[78.493,5.36086188],[78.469,76.46267524]],[[78.588,0.0413639],[78.593,0.14216157],[78.595,0.14216157],[78.627,5.36086188],[78.649,260.65175651]]]
["bitfinex","SOLUSD",1770336026974,[[78.546,4.05448736],[78.535,31.83262477],[78.511,50.94820758],[78.493,5.36086188],[78.485,50.96466826]],[[78.588,0.0413639],[78.626,0.28432314],[78.648,5.36086188],[78.649,260.65175651],[78.658,12.8399588]]]
["bitfinex","SOLUSD",1770336027155,[[78.546,16.78581801],[78.535,31.83262477],[78.511,50.94820758],[78.485,50.96466826],[78.394,39.71771463]],[[78.588,0.0413639],[78.626,0.28432314],[78.648,5.36086188],[78.649,260.65175651],[78.658,12.8399588]]]
["bitfinex","SOLUSD",1770336027356,[[78.534,4.05448736],[78.486,38.32],[78.485,50.96466826],[78.459,235.79194226],[78.395,76.53535959]],[[78.588,0.0413639],[78.649,260.65175651],[78.658,12.8399588]]]
["bitfinex","SOLUSD",1770336027357,[[78.534,4.05448736],[78.486,38.32],[78.485,50.96466826],[78.459,235.79194226],[78.395,76.53535959]],[[78.588,0.0413639],[78.624,5.64518502],[78.625,95.38950714],[78.634,50.86917687],[78.647,38.32]]]
["bitfinex","SOLUSD",1770336027570,[[78.534,4.05448736],[78.499,0.28432314],[78.493,5.36086188],[78.485,50.96466826],[78.459,325.01051501]],[[78.588,0.0413639],[78.624,5.64518502],[78.625,44.51510333],[78.634,50.86917687],[78.636,50.86741523]]]
["bitfinex","SOLUSD",1770336027774,[[78.534,4.05448736],[78.503,5.36086188],[78.493,5.36086188],[78.485,50.96466826],[78.459,325.01051501]],[[78.588,0.0413639],[78.624,0.28432314],[78.625,44.51510333],[78.636,50.86741523],[78.64,50.86510081]]]
["bitfinex","SOLUSD",1770336027967,[[78.534,4.05448736],[78.519,0.14216157],[78.513,5.36086188],[78.509,0.14216157],[78.503,5.36086188]],[[78.623,4.13639007],[78.624,0.14216157],[78.625,12.71860095],[78.635,31.79258385],[78.649,50.85887932]]]
["bitfinex","SOLUSD",1770336028172,[[78.536,4.05448736],[78.529,0.28432314],[78.523,5.36086188],[78.519,0.28432314],[78.517,0.14216157]],[[78.623,4.13639007],[78.625,12.71860095],[78.635,31.79258385],[78.677,4.89445201],[78.683,50.83701679]]]
["bitfinex","SOLUSD",1770336028468,[[78.536,4.05448736],[78.509,0.14216157],[77.978,166.18806181],[51.11,8.0],[51.0,194.0969482]],[[78.623,4.13639007],[78.625,12.71860095],[78.634,50.86866312],[78.637,5.36086188],[78.642,50.86364068]]]
["bitfinex","SOLUSD",1770336028675,[[78.536,4.05448736],[78.509,0.14216157],[78.503,5.36086188],[78.017,138.49005151],[77.978,166.18806181]],[[78.623,4.13639007],[78.625,44.51510333],[78.634,50.86866312],[78.637,5.36086188],[78.642,50.86364068]]]
["bitfinex","SOLUSD",1770336028875,[[78.536,4.05448736],[78.509,0.14216157],[78.503,5.36086188],[78.354,13.5],[78.295,103.5]],[[78.623,4.13639007],[78.625,44.51510333],[78.637,5.36086188],[78.642,114.44369795],[78.667,163.6]]]
["bitfinex","SOLUSD",1770336029176,[[78.536,4.05448736],[78.519,0.28432314],[78.513,5.36086188],[78.507,0.14216157],[78.504,15.75410972]],[[78.623,4.13639007],[78.625,12.71860095],[78.639,31.79084599],[78.647,5.36086188],[78.667,163.6]]]
["bitfinex","SOLUSD",1770336029372,[[78.538,4.05448736],[78.537,44.5649821],[78.523,50.94026161],[78.519,0.28432314],[78.515,50.9453559]],[[78.621,4.13639007],[78.622,44.51680191],[78.642,50.86347027],[78.647,5.36086188],[78.667,163.6]]]
["bitfinex","SOLUSD",1770336029671,[[78.538,4.05448736],[78.537,146.42779834],[78.532,50.93464508],[78.529,0.28432314],[78.523,56.30112349]],[[78.621,4.13639007],[78.623,12.71902976],[78.65,0.2],[78.657,5.36086188],[78.678,50.84061331]]]
["bitfinex","SOLUSD",1770336029983,[[78.538,4.05448736],[78.537,44.5649821],[78.532,101.86929016],[78.523,50.94026161],[78.512,50.94757066]],[[78.621,4.13639007],[78.623,12.71902976],[78.632,31.7936948],[78.647,5.36086188],[78.649,50.85897044]]]
["bitfinex","SOLUSD",1770336030273,[[78.544,4.05448736],[78.543,0.14216157],[78.542,0.14216157],[78.538,5.36086188],[78.537,197.35920646]],[[78.621,4.13639007],[78.645,12.71551595],[78.667,5.36086188],[78.68,50.83885832],[78.689,50.83322752]]]
["bitfinex","SOLUSD",1770336030450,[[78.552,4.05448736],[78.543,0.14216157],[78.542,0.14216157],[78.537,311.95487473],[78.527,10.89638467]],[[78.68,50.83885832],[78.689,50.83322752]]]
["bitfinex","SOLUSD",1770336030451,[[78.552,4.05448736],[78.543,0.14216157],[78.542,0.14216157],[78.537,311.95487473],[78.527,10.89638467]],[[78.646,4.13639007],[78.647,12.71520267],[78.649,31.78679957],[78.671,50.84518078],[78.68,50.83885832]]]
["bitfinex","SOLUSD",1770336030654,[[78.552,4.05448736],[78.537,311.95487473],[78.527,10.7542231],[78.336,13.5],[78.261,103.5]],[[78.646,4.13639007],[78.647,12.71520267],[78.649,31.78679957],[78.655,50.85539272],[78.657,5.36086188]]]
["bitfinex","SOLUSD",1770336030872,[[78.552,4.05448736],[78.537,311.95487473],[78.529,0.28432314],[78.527,10.7542231],[78.523,5.36086188]],[[78.646,4.13639007],[78.647,12.71520267],[78.649,31.78679957],[78.655,50.85539272],[78.657,5.36086188]]]
["bitfinex","SOLUSD",1770336031072,[[78.552,4.05448736],[78.537,311.95487473],[78.529,0.28432314],[78.523,5.36086188],[78.421,76.50991371]],[[78.646,4.13639007],[78.647,12.71520267],[78.649,95.36039872],[78.655,50.85539272],[78.657,5.36086188]]]
["bitfinex","SOLUSD",1770336031255,[[78.553,12.73025855],[78.552,4.05448736],[78.551,31.82624254],[78.524,101.87944366],[78.516,50.94481606]],[[78.639,49.86804024],[78.64,4.13639007],[78.649,63.57359915],[78.655,50.85539272],[78.657,5.36086188]]]
["bitfinex","SOLUSD",1770336031467,[[78.554,4.05448736],[78.553,12.73025855],[78.551,31.82624254],[78.524,101.87944366],[78.519,0.28432314]],[[78.638,4.13639007],[78.639,49.86804024],[78.641,50.86428994],[78.649,63.57359915],[78.655,50.85539272]]]
["bitfinex","SOLUSD",1770336032059,[[78.517,4.05448736],[78.496,50.95755119],[78.493,50.95980671],[78.483,50.96596564],[78.475,50.97119409]],[[78.62,4.13639007],[78.621,5.36086188],[78.628,0.28432314],[78.631,5.36086188],[78.639,260.68490187]]]
["bitfinex","SOLUSD",1770336032260,[[78.52,12.73557769],[78.517,4.05448736],[78.51,31.8427088],[78.484,50.96560231],[78.483,50.96596564]],[[78.6,4.13639007],[78.601,5.36086188],[78.604,0.14216157],[78.608,0.14216157],[78.619,0.14216157]]]
["bitfinex","SOLUSD",1770336032466,[[78.517,4.05448736],[78.51,31.8427088],[78.484,50.96560231],[78.483,50.96596564],[78.464,50.97824243]],[[78.592,4.13639007],[78.593,0.28432314],[78.597,0.28432314],[78.606,5.36086188],[78.654,76.28414037]]]
["bitfinex","SOLUSD",1770336032662,[[78.518,12.73591451],[78.517,4.05448736],[78.5,31.84692021],[78.484,50.96560231],[78.483,50.96596564]],[[78.576,4.13639007],[78.585,0.14216157],[78.587,0.14216157],[78.606,5.36086188],[78.654,76.28414037]]]
["bitfinex","SOLUSD",1770336032965,[[78.539,12.73246899],[78.517,4.05448736],[78.506,50.9515152],[78.498,101.91214554],[78.49,50.96130056]],[[78.566,4.13639007],[78.575,0.28432314],[78.617,5.36086188],[78.639,324.26658525],[78.734,76.20630594]]]
["bitfinex","SOLUSD",1770336033265,[[78.532,12.73360407],[78.522,4.05448736],[78.521,31.83849346],[78.498,101.91214554],[78.49,50.96130056]],[[78.566,4.13639007],[78.575,0.28432314],[78.617,5.36086188],[78.639,324.26658525],[78.712,0.3738492]]]
["bitfinex","SOLUSD",1770336033468,[[78.524,4.05448736],[78.523,210.12951617],[78.517,50.94401447],[78.513,5.36086188],[78.503,5.36086188]],[[78.602,4.13639007],[78.63,12.71779219],[78.648,50.86014191],[78.656,50.85446982],[78.661,50.85121449]]]
["bitfinex","SOLUSD",1770336033790,[[78.547,4.05448736],[78.546,5.36086188],[78.545,0.14216157],[78.544,0.28432314],[78.538,5.36086188]],[[78.649,4.13639007],[78.697,50.82814468],[78.706,50.82249159],[78.715,50.81653385],[78.726,50.80950108]]]
["bitfinex","SOLUSD",1770336033976,[[78.569,4.05448736],[78.568,5.36086188],[78.564,5.36086188],[78.559,0.42648471],[78.548,17.00410972]],[[78.674,4.13639007],[78.726,50.80950108],[78.729,50.80729073],[78.739,50.80076988],[78.747,50.79562301]]]
["bitfinex","SOLUSD",1770336034277,[[78.568,5.36086188],[78.564,5.36086188],[78.559,0.42648471],[78.548,17.00410972]],[[78.674,4.13639007],[78.726,50.80950108],[78.729,50.80729073],[78.739,50.80076988],[78.747,50.79562301]]]
["bitfinex","SOLUSD",1770336034278,[[78.591,4.05448736],[78.584,0.28432314],[78.57,26.50833282],[78.568,1.25],[78.547,15.06346206]],[[78.674,4.13639007],[78.69,0.1],[78.709,50.82030603],[78.717,50.81552103],[78.726,50.80950108]]]
["bitfinex","SOLUSD",1770336034474,[[78.591,4.05448736],[78.584,0.28432314],[78.573,5.36086188],[78.57,26.50833282],[78.567,0.14216157]],[[78.663,4.13639007],[78.687,31.77146458],[78.69,0.1],[78.709,50.82030603],[78.717,50.81552103]]]
["bitfinex","SOLUSD",1770336034679,[[78.591,4.05448736],[78.584,0.28432314],[78.573,5.36086188],[78.57,10.7542231],[78.567,0.14216157]],[[78.662,0.28432314],[78.663,4.13639007],[78.667,12.71182225],[78.687,31.77146458],[78.69,0.1]]]
["bitfinex","SOLUSD",1770336034861,[[78.591,4.05448736],[78.573,5.36086188],[78.57,10.7542231],[78.567,0.14216157]],[[78.662,0.28432314],[78.663,4.13639007],[78.667,12.71182225],[78.687,31.77146458],[78.69,0.1]]]
["bitfinex","SOLUSD",1770336034862,[[78.591,4.05448736],[78.579,0.28432314],[78.57,10.7542231],[78.569,0.28432314],[78.567,0.14216157]],[[78.66,4.33639007],[78.69,0.1],[78.736,50.80309085],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336035065,[[78.591,4.05448736],[78.579,0.28432314],[78.573,5.36086188],[78.57,10.7542231],[78.569,0.28432314]],[[78.66,4.33639007],[78.69,0.1],[78.708,6.57982597],[78.725,50.80983555],[78.735,50.80354502]]]
["bitfinex","SOLUSD",1770336035382,[[78.57,10.7542231],[78.569,0.28432314]],[[78.66,4.33639007],[78.69,0.1],[78.708,6.57982597],[78.725,50.80983555],[78.735,50.80354502]]]
["bitfinex","SOLUSD",1770336035383,[[78.593,4.22614118],[78.592,44.53379478],[78.578,63.63035049],[78.576,50.9059859],[78.57,10.7542231]],[[78.658,4.13639007],[78.659,12.71310339],[78.66,0.2],[78.67,31.77864491],[78.69,50.9330171]]]
["bitfinex","SOLUSD",1770336035582,[[78.593,4.22614118],[78.592,44.53379478],[78.578,63.63035049],[78.576,50.9059859],[78.57,10.7542231]],[[78.653,0.14216157],[78.657,0.14216157],[78.659,12.71310339],[78.66,0.2],[78.67,31.77864491]]]
["bitfinex","SOLUSD",1770336035780,[[78.593,4.22614118],[78.592,44.53379478],[78.578,63.63035049],[78.576,50.9059859],[78.57,10.7542231]],[[78.648,0.14216157],[78.649,4.13639007],[78.659,12.71310339],[78.66,0.2],[78.67,31.77864491]]]
["bitfinex","SOLUSD",1770336035980,[[78.593,4.22614118],[78.592,12.72394136],[78.582,31.81368442],[78.57,10.7542231],[78.568,101.82220051]],[[78.643,0.14216157],[78.644,4.13639007],[78.646,0.14216157],[78.657,12.71342664],[78.66,0.2]]]
["bitfinex","SOLUSD",1770336036186,[[78.593,4.22614118],[78.592,12.72394136],[78.582,31.81368442],[78.563,50.91449956],[78.544,50.9266374]],[[78.637,4.27855164],[78.657,12.71342664],[78.66,0.2],[78.677,10.25531389],[78.708,57.40097731]]]
["bitfinex","SOLUSD",1770336036386,[[78.593,4.22614118],[78.592,159.04926709],[78.583,50.9014344],[78.573,5.36086188],[78.569,0.28432314]],[[78.66,0.2],[78.661,4.13639007],[78.677,4.89445201],[78.69,0.1],[78.708,6.58017816]]]
["bitfinex","SOLUSD",1770336036573,[[78.595,4.22614118],[78.594,0.28432314],[78.592,260.84079803],[78.583,56.26229628],[78.577,0.14216157]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1],[78.745,50.79725484]]]
["bitfinex","SOLUSD",1770336036764,[[78.597,4.22614118],[78.592,260.84079803],[78.583,56.26229628],[78.577,0.14216157],[78.569,10.7542231]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1],[78.716,6.57939145]]]
["bitfinex","SOLUSD",1770336036971,[[78.597,4.22614118],[78.592,260.84079803],[78.589,0.28432314],[78.583,56.26229628],[78.577,0.14216157]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336037172,[[78.597,4.22614118],[78.592,260.84079803],[78.589,0.28432314],[78.583,56.26229628],[78.577,0.14216157]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1],[78.693,12.70767562]]]
["bitfinex","SOLUSD",1770336037578,[[78.603,4.22614118],[78.6,0.28432314],[78.598,210.21332896],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1],[78.696,12.707209]]]
["bitfinex","SOLUSD",1770336037900,[[78.603,4.22614118],[78.598,209.92900582],[78.592,50.89576547],[78.589,0.28432314],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.688,12.70857303],[78.69,0.1]]]
["bitfinex","SOLUSD",1770336038072,[[78.603,4.22614118],[78.598,209.92900582],[78.592,50.89576547],[78.589,0.28432314],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.69,0.1]]]
["bitfinex","SOLUSD",1770336038073,[[78.603,4.22614118],[78.598,209.92900582],[78.592,50.89576547],[78.589,0.28432314],[78.583,5.36086188]],[[78.66,0.2],[78.674,0.28432314],[78.675,4.13639007],[78.677,4.89445201],[78.685,12.70898635]]]
["bitfinex","SOLUSD",1770336038268,[[78.605,4.22614118],[78.604,0.28432314],[78.598,209.92900582],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.713,31.76129926],[78.726,114.32173307]]]
["bitfinex","SOLUSD",1770336038469,[[78.607,4.22614118],[78.604,0.28432314],[78.598,209.92900582],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.692,20.76649589],[78.703,31.76505462]]]
["bitfinex","SOLUSD",1770336038670,[[78.607,4.22614118],[78.599,0.28432314],[78.598,273.54385607],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.692,8.05861422],[78.697,12.7071009]]]
["bitfinex","SOLUSD",1770336038970,[[78.607,4.22614118],[78.599,0.28432314],[78.598,273.54385607],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.677,4.89445201],[78.685,0.28432314],[78.687,4.13639007],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336039170,[[78.607,4.22614118],[78.598,273.54385607],[78.593,5.36086188],[78.592,50.89576547]],[[78.66,0.2],[78.677,4.89445201],[78.685,0.28432314],[78.687,4.13639007],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336039171,[[78.607,4.22614118],[78.598,209.92900582],[78.592,50.89576547],[78.589,0.28432314],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,17.60474226],[78.692,8.05861422],[78.712,50.81832899]]]
["bitfinex","SOLUSD",1770336039392,[[78.607,4.22614118],[78.598,44.53039517],[78.592,50.89576547],[78.589,51.18143676],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.678,12.71018851],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336039570,[[78.608,44.5247303],[78.607,4.22614118],[78.592,50.89576547],[78.589,51.18143676],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.678,12.71018851],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336039766,[[78.608,44.5247303],[78.592,50.89576547],[78.589,51.18143676],[78.583,5.36086188]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.678,12.71018851],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336039767,[[78.609,4.22614118],[78.608,44.5247303],[78.6,101.78075226],[78.592,50.89576547],[78.589,50.89711362]],[[78.66,0.2],[78.675,4.13639007],[78.677,4.89445201],[78.692,8.05861422],[78.744,50.79764865]]]
["bitfinex","SOLUSD",1770336040069,[[78.609,4.22614118],[78.608,44.5247303],[78.567,50.91160578],[78.558,50.91763798],[78.44,0.2]],[[78.66,4.33639007],[78.677,4.89445201],[78.683,31.77311776],[78.692,8.05861422],[78.697,5.36086188]]]
["bitfinex","SOLUSD",1770336040266,[[78.609,4.22614118],[78.608,12.72135151],[78.598,31.8074039],[78.583,101.80307952],[78.567,50.91160578]],[[78.66,4.33639007],[78.677,4.89445201],[78.692,8.05861422],[78.697,5.36086188],[78.839,1.52]]]
["bitfinex","SOLUSD",1770336040475,[[78.609,4.22614118],[78.608,12.72135151],[78.589,50.89722415],[78.587,50.89895711],[78.575,101.81288891]],[[78.66,4.33639007],[78.677,4.89445201],[78.692,8.05861422],[78.723,50.81155467],[78.73,50.80711126]]]
["bitfinex","SOLUSD",1770336040686,[[78.609,4.22614118],[78.608,146.29554242],[78.599,50.89088651],[78.594,50.8938954],[78.593,5.36086188]],[[78.66,0.2],[78.677,4.89445201],[78.687,4.13639007],[78.692,8.05861422],[78.73,50.80711126]]]
["bitfinex","SOLUSD",1770336040892,[[78.609,4.22614118],[78.608,44.5247303],[78.602,50.88920439],[78.599,50.89088651],[78.594,50.8938954]],[[78.66,0.2],[78.676,4.13639007],[78.677,4.89445201],[78.686,12.7088891],[78.692,8.05861422]]]
["bitfinex","SOLUSD",1770336041187,[[78.621,4.22614118],[78.615,5.36086188],[78.614,0.42648471],[78.61,5.36086188],[78.609,1.25]],[[78.677,1e-08],[78.7,4.13639007],[78.736,6.5785493],[78.756,50.78988808],[78.761,50.78697059]]]
["bitfinex","SOLUSD",1770336041504,[[78.627,4.22614118],[78.618,0.28432314],[78.614,0.14216157],[78.599,10.7542231],[78.312,13.5]],[[78.677,1e-08],[78.7,4.13639007],[78.723,31.75715482],[78.748,50.79513557],[78.756,50.78988808]]]
["bitfinex","SOLUSD",1770336041677,[[78.629,4.22614118],[78.628,12.71811568],[78.608,50.88491138],[78.607,50.88546112],[78.6,50.8899816]],[[78.677,1e-08],[78.724,50.81054993],[78.732,50.80548258],[78.74,50.80023043],[78.748,50.79513557]]]
["bitfinex","SOLUSD",1770336041883,[[78.629,4.22614118],[78.628,12.71811568],[78.608,50.88491138],[78.607,50.88546112],[78.6,50.8899816]],[[78.676,4.13639007],[78.677,1e-08],[78.7,31.76634434],[78.724,50.81054993],[78.727,5.36086188]]]
["bitfinex","SOLUSD",1770336042066,[[78.629,4.22614118],[78.628,44.51340488],[78.621,50.87636473],[78.617,50.87951454],[78.614,50.88091216]],[[78.677,1e-08],[78.693,4.13639007],[78.713,31.76118867],[78.759,101.5761656],[78.801,45.7462525]]]
["bitfinex","SOLUSD",1770336042277,[[78.629,4.22614118],[78.628,44.51340488],[78.621,50.87636473],[78.617,50.87951454],[78.614,50.88091216]],[[78.677,1e-08],[78.682,4.13639007],[78.703,12.7061507],[78.713,31.76118867],[78.737,5.36086188]]]
["bitfinex","SOLUSD",1770336042472,[[78.629,4.22614118],[78.628,108.10398329],[78.621,101.75376572],[78.608,101.76987777],[78.599,0.28432314]],[[78.677,1e-08],[78.69,4.23639007],[78.759,50.78798542],[78.765,50.78412238],[78.768,50.78227467]]]
["bitfinex","SOLUSD",1770336042787,[[78.636,5.36086188],[78.635,4.22614118],[78.632,5.36086188],[78.63,0.28432314],[78.628,209.84890875]],[[78.677,1e-08],[78.69,0.1],[78.703,4.13639007],[78.759,50.78798542],[78.765,50.78412238]]]
["bitfinex","SOLUSD",1770336042974,[[78.647,4.22614118],[78.646,0.14216157],[78.642,0.28432314],[78.64,5.36086188],[78.628,260.72137148]],[[78.677,1e-08],[78.69,0.1],[78.715,4.13639007],[78.748,31.74694079],[78.771,50.78025869]]]
["bitfinex","SOLUSD",1770336043165,[[78.628,260.72137148]],[[78.677,1e-08],[78.69,0.1],[78.715,4.13639007],[78.771,50.78025869]]]
["bitfinex","SOLUSD",1770336043166,[[78.651,4.22614118],[78.628,260.72137148],[78.313,13.5],[78.18,103.5],[51.426,0.02]],[[78.677,1e-08],[78.69,0.1],[78.715,4.13639007],[78.726,12.70244345],[78.755,50.79062431]]]
["bitfinex","SOLUSD",1770336043370,[[78.653,4.22614118],[78.652,0.28432314],[78.64,5.36086188],[78.633,0.14216157],[78.628,260.72137148]],[[78.677,1e-08],[78.69,0.1],[78.727,4.13639007],[78.753,31.74486936],[78.774,50.77823589]]]
["bitfinex","SOLUSD",1770336043594,[[78.653,4.22614118],[78.628,324.31194989],[78.526,76.40691253],[51.11,8.0],[51.0,194.0969482]],[[78.677,1e-08],[78.69,0.1],[78.715,4.13639007],[78.755,50.79066085],[78.764,50.78511228]]]
["bitfinex","SOLUSD",1770336043891,[[78.655,4.22614118],[78.654,44.49869046],[78.628,279.79854501],[78.625,0.28432314],[78.62,5.36086188]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.714,12.70425371]]]
["bitfinex","SOLUSD",1770336044383,[[78.655,4.22614118],[78.654,44.49869046],[78.628,279.79854501],[78.625,0.28432314],[78.62,5.36086188]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.714,12.70422034]]]
["bitfinex","SOLUSD",1770336045177,[[78.655,4.22614118],[78.654,44.49869046],[78.636,50.8672467],[78.628,152.61738819],[78.625,0.28432314]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.734,31.75260997]]]
["bitfinex","SOLUSD",1770336045496,[[78.655,4.22614118],[78.654,44.49869046],[78.636,101.7344934],[78.628,152.61738819],[78.625,0.28432314]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.714,12.70422034]]]
["bitfinex","SOLUSD",1770336045681,[[78.656,12.71358828],[78.655,4.22614118],[78.654,31.7847789],[78.628,152.61738819],[78.626,5.13032502]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.711,5.13032502]]]
["bitfinex","SOLUSD",1770336045865,[[78.656,12.71358828],[78.655,4.22614118],[78.628,152.61738819],[78.626,5.13032502]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.711,5.13032502]]]
["bitfinex","SOLUSD",1770336045866,[[78.656,12.71358828],[78.655,4.22614118],[78.643,31.78905039],[78.628,152.61738819],[78.616,5.13032502]],[[78.677,1e-08],[78.69,0.1],[78.702,0.28432314],[78.703,4.13639007],[78.711,5.13032502]]]
["bitfinex","SOLUSD",1770336046071,[[78.649,12.71457879],[78.643,4.22614118],[78.633,31.79318993],[78.609,5.36086188],[78.603,50.88830374]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.7,0.28432314],[78.701,12.70631885]]]
["bitfinex","SOLUSD",1770336046274,[[78.643,4.22614118],[78.633,31.79318993],[78.603,50.88830374],[78.578,50.90433359],[78.366,13.5]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[78.72,5.36086188]]]
["bitfinex","SOLUSD",1770336046588,[[78.647,12.71502432],[78.628,4.22614118],[78.611,50.88311746],[78.608,50.88533271],[78.603,50.88833147]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[78.747,101.59126772]]]
["bitfinex","SOLUSD",1770336046788,[[78.611,50.88311746],[78.603,50.88833147]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[78.747,101.59126772]]]
["bitfinex","SOLUSD",1770336046789,[[78.655,12.71364993],[78.641,4.22614118],[78.62,50.87761741],[78.619,50.87800919],[78.611,50.88311746]],[[78.677,1e-08],[78.69,4.23639007],[78.703,5.13032502],[78.73,5.36086188],[78.739,114.30220256]]]
["bitfinex","SOLUSD",1770336046997,[[78.641,4.22614118],[78.619,101.75601838],[78.615,0.28432314],[78.611,50.88311746],[78.606,5.13032502]],[[78.677,1e-08],[78.69,4.23639007],[78.703,5.13032502],[78.713,31.76098495],[78.73,5.36086188]]]
["bitfinex","SOLUSD",1770336047199,[[78.634,31.79265573],[78.63,4.22614118],[78.614,5.13032502],[78.612,50.88254614],[78.611,50.88311746]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[78.704,31.76484938]]]
["bitfinex","SOLUSD",1770336047374,[[78.648,12.71482635],[78.634,31.79265573],[78.63,4.22614118],[78.612,50.88254614],[78.611,50.88311746]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336047570,[[78.643,12.71553433],[78.634,31.79265573],[78.63,4.22614118],[78.612,50.88254614],[78.611,50.88311746]],[[78.677,1e-08],[78.69,4.23639007],[78.698,5.13032502],[78.701,12.70631885],[78.707,31.76350151]]]
["bitfinex","SOLUSD",1770336047771,[[78.634,31.79265573],[78.631,12.71763045],[78.63,4.22614118],[78.612,50.88254614],[78.611,50.88311746]],[[78.677,1e-08],[78.688,4.13639007],[78.689,5.13032502],[78.69,0.1],[78.707,31.76350151]]]
["bitfinex","SOLUSD",1770336048073,[[78.635,4.22614118],[78.634,31.79265573],[78.631,12.71763045],[78.622,50.87624229],[78.619,50.87777728]],[[78.677,1e-08],[78.688,4.13639007],[78.69,0.1],[78.704,12.70584096],[78.718,31.75926824]]]
["bitfinex","SOLUSD",1770336048298,[[78.635,4.22614118],[78.634,31.79265573],[78.631,12.71763045],[78.61,50.88348646],[78.603,50.88833147]],[[78.677,1e-08],[78.688,4.13639007],[78.69,0.1],[78.693,5.13032502],[78.696,12.70719553]]]
["bitfinex","SOLUSD",1770336048501,[[78.635,4.22614118],[78.634,31.79265573],[78.631,12.71763045],[78.61,50.88348646],[78.605,0.28432314]],[[78.677,1e-08],[78.688,4.13639007],[78.689,12.70825655],[78.69,0.1],[78.706,5.13032502]]]
["bitfinex","SOLUSD",1770336048706,[[78.635,4.22614118],[78.631,12.71763045],[78.624,31.79679424],[78.605,0.14216157],[78.58,50.90342489]],[[78.677,1e-08],[78.688,4.13639007],[78.689,12.70825655],[78.69,0.1],[78.697,5.13032502]]]
["bitfinex","SOLUSD",1770336049298,[[78.635,4.22614118],[78.631,44.51170657],[78.606,56.01691466],[78.605,0.28432314],[78.58,50.90342489]],[[78.677,1e-08],[78.688,4.13639007],[78.69,12.80810462],[78.691,5.13032502],[78.722,114.32742887]]]
["bitfinex","SOLUSD",1770336049501,[[78.635,4.22614118],[78.631,44.51170657],[78.611,50.88344856],[78.606,56.01691466],[78.605,0.28432314]],[[78.677,1e-08],[78.688,4.13639007],[78.69,0.1],[78.691,5.13032502],[78.695,12.70742138]]]
["bitfinex","SOLUSD",1770336049677,[[78.635,4.22614118],[78.631,44.51170657],[78.613,50.88152459],[78.611,50.88344856],[78.606,56.01691466]],[[78.677,1e-08],[78.688,4.13639007],[78.69,0.1],[78.691,5.13032502],[78.695,12.70742138]]]
["bitfinex","SOLUSD",1770336050413,[[78.637,4.22614118],[78.636,44.50887633],[78.621,50.87649761],[78.62,5.13032502],[78.619,50.87799631]],[[78.677,1e-08],[78.686,4.13639007],[78.69,0.1],[78.704,12.70591503],[78.719,195.35854924]]]
["bitfinex","SOLUSD",1770336050701,[[78.637,4.22614118],[78.636,44.50887633],[78.627,50.87303337],[78.625,0.28432314],[78.621,50.87649761]],[[78.677,1e-08],[78.686,4.13639007],[78.69,0.1],[78.719,31.75854924],[78.737,163.6]]]
["bitfinex","SOLUSD",1770336050900,[[78.645,5.13032502],[78.643,5.13032502],[78.642,5.36086188],[78.636,209.82755986],[78.627,50.87303337]],[[78.677,1e-08],[78.69,0.1],[78.709,4.13639007],[78.757,163.6],[78.77,313.3]]]
["bitfinex","SOLUSD",1770336051074,[[78.659,0.28432314],[78.657,5.36086188],[78.656,0.28432314],[78.65,5.27248659],[78.636,260.6948471]],[[78.69,1e-08],[78.721,4.13639007],[78.739,12.70023994],[78.757,31.74332521],[78.77,313.3]]]
["bitfinex","SOLUSD",1770336051270,[[78.664,4.22614118],[78.659,0.28432314],[78.657,5.36086188],[78.65,5.27248659],[78.636,260.6948471]],[[78.69,1e-08],[78.721,4.13639007],[78.736,5.13032502],[78.757,31.74332521],[78.77,313.3]]]
["bitfinex","SOLUSD",1770336051497,[[78.65,5.27248659],[78.636,260.6948471]],[[78.77,313.3]]]
["bitfinex","SOLUSD",1770336051498,[[78.674,10.4911869],[78.673,4.22614118],[78.672,5.41464816],[78.669,0.14216157],[78.665,0.28432314]],[[78.747,4.23539007],[78.79,6.64551459],[78.81,0.2],[78.814,50.75289244],[78.818,50.75008668]]]
["bitfinex","SOLUSD",1770336051675,[[78.691,4.22614118],[78.69,0.28432314],[78.683,5.13032502],[78.68,5.36086188],[78.672,0.28432314]],[[78.765,4.23539007],[78.766,12.69583322],[78.778,31.73507759],[78.79,6.64551459],[78.796,50.76461655]]]
["bitfinex","SOLUSD",1770336051881,[[78.71,4.22614118],[78.709,0.28432314],[78.705,5.36086188],[78.704,5.13032502],[78.699,0.14216157]],[[78.777,4.23539007],[78.808,31.72276453],[78.826,51.11853861],[78.837,50.73776659],[78.84,50.73598844]]]
["bitfinex","SOLUSD",1770336052192,[[78.714,4.22614118],[78.705,0.28432314],[78.7,10.4911869],[78.693,0.14216157],[78.66,15.75410972]],[[78.777,4.23539007],[78.801,12.69031959],[78.808,31.72276453],[78.826,0.3738492],[78.829,50.74321764]]]
["bitfinex","SOLUSD",1770336052386,[[78.725,4.22614118],[78.724,5.13032502],[78.723,5.36086188],[78.722,0.14216157],[78.721,215.10401934]],[[78.803,4.23539007],[78.82,12.6872734],[78.826,0.3738492],[78.833,8.04902946],[78.853,50.72792965]]]
["bitfinex","SOLUSD",1770336052701,[[78.733,4.22614118],[78.728,0.28432314],[78.724,5.13032502],[78.721,209.60099589],[78.72,5.36086188]],[[78.803,4.23539007],[78.809,5.13032502],[78.812,12.6885394],[78.826,0.3738492],[78.832,31.9569154]]]
["bitfinex","SOLUSD",1770336052995,[[78.733,4.22614118],[78.725,0.28432314],[78.724,5.13032502],[78.721,209.60099589],[78.72,5.36086188]],[[78.803,4.23539007],[78.826,0.3738492],[78.832,0.2435304],[78.875,50.71352594],[78.877,50.71236974]]]
["bitfinex","SOLUSD",1770336053210,[[78.763,4.22614118],[78.762,5.13032502],[78.761,5.36086188],[78.759,5.36086188],[78.754,5.13032502]],[[78.826,0.3738492],[78.832,0.2435304]]]
["bitfinex","SOLUSD",1770336053211,[[78.763,4.22614118],[78.762,5.13032502],[78.761,5.36086188],[78.759,5.36086188],[78.754,5.13032502]],[[78.826,0.3738492],[78.831,4.23539007],[78.832,0.2435304],[78.861,6.6404152],[78.901,101.39332175]]]
["bitfinex","SOLUSD",1770336053374,[[78.769,4.22614118],[78.753,5.13032502],[78.75,5.78734659],[78.734,10.7542231],[78.724,5.13032502]],[[78.826,4.60923927],[78.832,0.2435304],[78.871,50.71627482],[78.872,50.71570004],[78.882,50.70892971]]]
["bitfinex","SOLUSD",1770336053572,[[78.769,4.22614118],[78.75,0.28432314],[78.743,5.13032502],[78.74,5.36086188],[78.737,5.13032502]],[[78.826,4.60923927],[78.832,0.2435304],[78.85,31.70603145],[78.871,50.71627482],[78.872,50.71570004]]]
["bitfinex","SOLUSD",1770336053874,[[78.769,4.22614118],[78.743,5.13032502],[78.735,0.28432314],[78.73,5.36086188],[78.627,76.30886114]],[[78.822,5.13032502],[78.824,4.23539007],[78.825,12.68633047],[78.826,0.3738492],[78.832,0.2435304]]]
["bitfinex","SOLUSD",1770336054074,[[78.769,4.22614118],[78.743,5.13032502],[78.73,5.36086188],[78.627,76.30886114]],[[78.822,5.13032502],[78.824,4.23539007],[78.825,12.68633047],[78.826,0.3738492],[78.832,0.2435304]]]
["bitfinex","SOLUSD",1770336054075,[[78.769,4.22614118],[78.743,5.13032502],[78.7,76.23855357],[78.58,12.44456798],[77.97,63.48607685]],[[78.821,4.23539007],[78.832,0.2435304],[78.867,50.71866106],[78.868,50.71765864],[78.876,50.71279117]]]
["bitfinex","SOLUSD",1770336054290,[[78.769,4.22614118],[78.745,0.28432314],[78.743,5.13032502],[78.74,5.36086188],[78.733,0.14216157]],[[78.821,4.23539007],[78.831,12.68536489],[78.832,0.2435304],[78.839,5.13032502],[78.84,31.71006247]]]
["bitfinex","SOLUSD",1770336054591,[[78.743,5.13032502]],[[78.821,4.23539007],[78.831,12.68536489],[78.832,0.2435304],[78.839,5.13032502],[78.84,31.71006247]]]
["bitfinex","SOLUSD",1770336054592,[[78.744,4.22614118],[78.743,5.13032502],[78.735,0.28432314],[78.732,50.80508654],[78.73,5.36086188]],[[78.814,0.28432314],[78.82,12.97145838],[78.83,31.71401939],[78.832,0.2435304],[78.851,106.81826122]]]
["bitfinex","SOLUSD",1770336054781,[[78.744,4.22614118],[78.735,5.41464816],[78.732,50.80508654],[78.73,5.36086188],[78.222,138.49005151]],[[78.819,0.14216157],[78.82,12.68713524],[78.829,5.13032502],[78.83,31.71401939],[78.832,0.2435304]]]
["bitfinex","SOLUSD",1770336054981,[[78.756,4.22614118],[78.75,31.74582734],[78.735,5.13032502],[78.725,0.28432314],[78.72,5.36086188]],[[78.816,0.14216157],[78.817,5.13032502],[78.82,12.68713524],[78.83,31.71401939],[78.832,0.2435304]]]
["bitfinex","SOLUSD",1770336055189,[[78.77,4.22614118],[78.769,12.69522307],[78.761,31.74140776],[78.748,50.79478567],[78.745,50.79631464]],[[78.814,0.14216157],[78.815,4.23539007],[78.816,0.14216157],[78.832,0.2435304],[78.843,31.70860883]]]
["bitfinex","SOLUSD",1770336055511,[[78.78,4.22614118],[78.779,5.13032502],[78.778,5.36086188],[78.777,5.13032502],[78.776,5.36086188]],[[78.906,4.23539007],[78.939,50.67266142],[78.947,50.66715816],[78.954,50.66302767],[78.957,46.83146531]]]
["bitfinex","SOLUSD",1770336055804,[[78.788,0.28432314],[78.787,4.22614118],[78.781,11.83755643],[78.769,298.34059115],[78.742,15.06346206]],[[78.858,1e-08],[78.88,4.23539007],[78.883,8.1943912],[78.89,0.2],[78.913,50.68895516]]]
["bitfinex","SOLUSD",1770336055975,[[78.787,4.22614118],[78.784,5.13032502],[78.769,298.34059115],[78.746,15.75410972],[78.552,5.36086188]],[[78.858,4.23539008],[78.88,5.13032502],[78.883,8.1943912],[78.89,0.2],[78.891,5.36086188]]]
["bitfinex","SOLUSD",1770336056179,[[78.787,4.22614118],[78.784,5.13032502],[78.776,0.28432314],[78.77,5.36086188],[78.769,298.34059115]],[[78.858,4.23539008],[78.883,8.1943912],[78.89,0.2],[78.891,5.36086188],[78.904,50.69461196]]]
["bitfinex","SOLUSD",1770336056396,[[78.791,5.13032502],[78.788,5.64518502],[78.787,4.22614118],[78.776,0.28432314],[78.773,0.14216157]],[[78.856,4.23539007],[78.858,1e-08],[78.883,8.1943912],[78.89,0.2],[78.913,101.37816551]]]
["bitfinex","SOLUSD",1770336056698,[[78.797,44.70225782],[78.793,50.76578099],[78.79,10.4911869],[78.789,50.76849428],[78.787,4.22614118]],[[78.856,4.23539007],[78.858,1e-08],[78.878,5.13032502],[78.881,12.67741221],[78.883,8.1943912]]]
["bitfinex","SOLUSD",1770336056897,[[78.801,0.28432314],[78.8,5.13032502],[78.797,146.22896568],[78.79,10.4911869],[78.787,4.22614118]],[[78.858,1e-08],[78.877,4.23539007],[78.882,12.67716562],[78.883,8.1943912],[78.904,31.68410533]]]
["bitfinex","SOLUSD",1770336057194,[[78.801,0.28432314],[78.8,5.13032502],[78.798,0.28432314],[78.797,145.94464254],[78.793,50.76532498]],[[78.858,1e-08],[78.876,4.23539007],[78.883,8.1943912],[78.91,31.68204638],[78.928,50.67951151]]]
["bitfinex","SOLUSD",1770336057398,[[78.807,5.36086188],[78.806,4.22614118],[78.805,5.64518502],[78.801,0.42648471],[78.8,5.13032502]],[[78.858,1e-08],[78.876,4.23539007],[78.883,8.1943912],[78.889,5.13032502],[78.91,31.68204638]]]
["bitfinex","SOLUSD",1770336057577,[[78.814,4.22614118],[78.806,0.28432314],[78.803,5.13032502],[78.801,0.14216157],[78.8,5.36086188]],[[78.858,1e-08],[78.876,4.23539007],[78.883,8.1943912],[78.889,5.13032502],[78.91,31.68204638]]]
["bitfinex","SOLUSD",1770336057776,[[78.825,4.22614118],[78.824,10.63334847],[78.823,0.14216157],[78.821,5.36086188],[78.819,0.14216157]],[[78.858,1e-08],[78.883,8.1943912],[78.888,4.23539007],[78.953,50.66349284],[78.962,50.65779971]]]
["bitfinex","SOLUSD",1770336057992,[[78.833,4.22614118],[78.824,5.27248659],[78.823,0.14216157],[78.82,5.36086188],[78.819,0.14216157]],[[78.858,1e-08],[78.883,8.1943912],[78.888,4.23539007],[78.914,12.67217382],[78.927,31.67486233]]]
["bitfinex","SOLUSD",1770336058193,[[78.833,4.22614118],[78.824,5.27248659]],[[78.858,1e-08],[78.883,8.1943912],[78.888,4.23539007],[78.927,31.67486233]]]
["bitfinex","SOLUSD",1770336058194,[[78.833,4.22614118],[78.824,5.13032502],[78.609,13.5],[78.53,103.5],[77.924,163.9]],[[78.858,1e-08],[78.883,8.1943912],[78.888,4.23539007],[78.927,31.67486233],[78.936,50.67425895]]]
["bitfinex","SOLUSD",1770336058393,[[78.833,4.22614118],[78.806,0.14216157],[78.8,5.13032502],[78.595,13.5],[78.516,103.5]],[[78.858,1e-08],[78.882,4.23539007],[78.883,8.1943912],[78.896,12.67505083],[78.9,5.23032502]]]
["bitfinex","SOLUSD",1770336058575,[[78.835,4.22614118],[78.834,12.68488215],[78.811,5.13032502],[78.806,0.28432314],[78.805,50.75764822]],[[78.858,1e-08],[78.881,4.23539007],[78.883,8.1943912],[78.9,0.1],[78.904,31.68418355]]]
["bitfinex","SOLUSD",1770336058778,[[78.828,12.68576081],[78.824,4.22614118],[78.801,5.13032502],[78.796,0.28432314],[78.79,5.36086188]],[[78.858,1e-08],[78.873,0.28432314],[78.874,4.23539007],[78.883,8.1943912],[78.887,12.67644373]]]
["bitfinex","SOLUSD",1770336058977,[[78.803,4.22614118],[78.802,12.69002861],[78.77,5.36086188],[78.769,50.78113083],[78.764,50.78404405]],[[78.858,1e-08],[78.86,0.0423539],[78.865,0.28432314],[78.879,5.13032502],[78.882,44.37008369]]]
["bitfinex","SOLUSD",1770336059183,[[78.807,12.68913774],[78.803,4.22614118],[78.781,5.13032502],[78.777,50.77589471],[78.776,0.28432314]],[[78.858,1e-08],[78.86,0.0423539],[78.878,0.28432314],[78.879,5.13032502],[78.882,44.37008369]]]
["bitfinex","SOLUSD",1770336059383,[[78.803,4.22614118],[78.772,5.13032502],[78.744,50.79690609],[78.74,50.79970796],[51.778,13.59848485]],[[78.858,1e-08],[78.86,0.0423539],[78.878,0.28432314],[78.879,5.13032502],[78.882,44.37008369]]]
["bitfinex","SOLUSD",1770336059584,[[78.779,12.69365025],[78.773,4.22614118],[78.768,31.73874487],[78.744,50.79690609],[78.74,50.79970796]],[[78.858,5.36086189],[78.859,5.13032502],[78.862,5.36086188],[78.863,5.13032502],[78.874,0.28432314]]]
["bitfinex","SOLUSD",1770336059784,[[78.785,12.69261697],[78.784,4.22614118],[78.768,31.73874487],[78.761,5.13032502],[78.754,50.79076359]],[[78.846,4.23539007],[78.854,0.28432314],[78.858,1e-08],[78.868,5.13032502],[78.871,5.36086188]]]
["bitfinex","SOLUSD",1770336060098,[[78.792,12.69148493],[78.786,4.22614118],[78.783,31.73270045],[78.761,5.13032502],[78.76,50.78686265]],[[78.836,4.51971321],[78.858,1e-08],[78.868,5.13032502],[78.881,5.36086188],[78.91,50.69081414]]]
["bitfinex","SOLUSD",1770336060288,[[78.786,4.22614118],[78.781,12.69326142],[78.771,31.73746575],[78.726,50.80864627],[78.57,13.5]],[[78.836,4.51971321],[78.858,1e-08],[78.868,5.13032502],[78.871,5.36086188],[78.881,5.36086188]]]
["bitfinex","SOLUSD",1770336060484,[[78.786,12.69249928],[78.771,31.73746575],[78.761,5.13032502],[78.758,50.78796865],[78.57,13.5]],[[78.836,4.51971321],[78.845,12.68316668],[78.85,5.13032502],[78.858,1e-08],[78.86,31.70190298]]]
["bitfinex","SOLUSD",1770336060694,[[78.79,4.22614118],[78.789,5.13032502],[78.786,63.46294072],[78.78,5.36086188],[78.776,0.28432314]],[[78.855,4.23539007],[78.858,1e-08],[78.877,0.28432314],[78.879,5.13032502],[78.882,8.029044]]]
["bitfinex","SOLUSD",1770336060882,[[78.797,5.36086188],[78.796,5.13032502],[78.793,5.64518502],[78.791,0.28432314],[78.789,5.13032502]],[[78.858,1e-08],[78.874,4.23539007],[78.879,5.13032502],[78.882,8.029044],[78.884,12.67689437]]]
["bitfinex","SOLUSD",1770336061203,[[78.789,5.13032502]],[[78.858,1e-08],[78.879,5.13032502],[78.882,8.029044]]]
["bitfinex","SOLUSD",1770336061204,[[78.798,4.22614118],[78.789,5.13032502],[78.786,44.42402518],[78.776,0.28432314],[78.774,50.77807371]],[[78.856,4.23539007],[78.858,1e-08],[78.872,5.13032502],[78.875,31.69575684],[78.879,5.13032502]]]
["bitfinex","SOLUSD",1770336061391,[[78.798,4.22614118],[78.793,5.13032502],[78.79,5.36086188],[78.789,5.13032502],[78.786,197.01967264]],[[78.858,1e-08],[78.881,0.0423539],[78.925,50.68154638],[78.933,50.67647848],[78.941,50.6709353]]]
["bitfinex","SOLUSD",1770336061586,[[78.793,5.13032502],[78.786,197.01967264]],[[78.858,1e-08],[78.881,0.0423539],[78.925,50.68154638],[78.933,50.67647848],[78.941,50.6709353]]]
["bitfinex","SOLUSD",1770336061587,[[78.818,4.22614118],[78.817,5.13032502],[78.811,0.28432314],[78.803,5.13032502],[78.8,5.36086188]],[[78.858,1e-08],[78.893,4.23539007],[78.915,12.67199177],[78.948,50.6664042],[78.957,50.6607459]]]
["bitfinex","SOLUSD",1770336061787,[[78.831,4.22614118],[78.823,5.13032502],[78.79,12.76184595],[78.786,310.96884275],[78.767,15.06346206]],[[78.858,1e-08],[78.894,4.23539007],[78.917,31.67910551],[78.94,101.34353821],[78.948,50.6664042]]]
["bitfinex","SOLUSD",1770336062010,[[78.833,4.22614118],[78.832,0.28432314],[78.823,5.13032502],[78.82,5.36086188],[78.813,0.14216157]],[[78.858,1e-08],[78.906,4.23539007],[78.917,12.67167354],[78.948,50.6664042],[78.949,50.66609233]]]
["bitfinex","SOLUSD",1770336062307,[[78.838,9.58700306],[78.837,5.13032502],[78.834,5.64518502],[78.832,0.28432314],[78.823,5.27248659]],[[78.858,1e-08],[78.906,4.23539007],[78.959,101.31907514],[78.96,6.63234014],[78.97,50.65266835]]]
["bitfinex","SOLUSD",1770336062486,[[78.843,4.22614118],[78.834,0.28432314],[78.833,5.13032502],[78.83,5.36086188],[78.823,0.14216157]],[[78.858,1e-08],[78.916,12.67171112],[78.917,4.23539007],[78.952,101.3286026],[78.959,50.65950195]]]
["bitfinex","SOLUSD",1770336062692,[[78.848,4.22614118],[78.847,5.13032502],[78.844,44.39145653],[78.836,0.28432314],[78.83,5.36086188]],[[78.858,1e-08],[78.906,4.23539007],[78.917,12.67164327],[78.931,36.8036551],[78.944,50.66887024]]]
["bitfinex","SOLUSD",1770336062901,[[78.848,4.22614118],[78.844,44.39145653],[78.831,5.13032502],[78.826,0.28432314],[78.824,50.74584457]],[[78.858,1e-08],[78.906,4.23539007],[78.941,5.36086188],[78.942,50.67032788],[78.944,50.66887024]]]
["bitfinex","SOLUSD",1770336063101,[[78.848,4.22614118],[78.844,44.39145653],[78.831,5.13032502],[78.826,0.28432314],[78.824,50.74584457]],[[78.858,1e-08],[78.906,4.23539007],[78.907,12.67316446],[78.92,31.67769585],[78.941,5.36086188]]]
["bitfinex","SOLUSD",1770336063285,[[78.848,4.22614118],[78.844,12.68327329],[78.826,31.71514188],[78.816,0.28432314],[78.812,50.7534656]],[[78.858,1e-08],[78.889,0.14216157],[78.894,4.23539007],[78.902,12.6740871],[78.92,31.67769585]]]
["bitfinex","SOLUSD",1770336063597,[[78.839,4.22614118],[78.838,12.68422457],[78.826,31.71514188],[78.816,0.28432314],[78.811,5.13032502]],[[78.858,1e-08],[78.889,0.14216157],[78.894,4.23539007]]]
["bitfinex","SOLUSD",1770336063598,[[78.839,4.22614118],[78.838,12.68422457],[78.826,31.71514188],[78.816,0.28432314],[78.811,5.13032502]],[[78.858,1e-08],[78.889,0.28432314],[78.894,4.23539007],[78.896,12.67502467],[78.901,5.13032502]]]
["bitfinex","SOLUSD",1770336063800,[[78.811,5.13032502]],[[78.858,1e-08],[78.889,0.28432314],[78.894,4.23539007],[78.896,12.67502467],[78.901,5.13032502]]]
["bitfinex","SOLUSD",1770336063801,[[78.824,4.22614118],[78.814,31.71999952],[78.796,0.28432314],[78.79,18.12270783],[78.777,50.77585085]],[[78.858,1e-08],[78.878,4.23539007],[78.881,0.28432314],[78.891,5.13032502],[78.899,31.68646713]]]
["bitfinex","SOLUSD",1770336064100,[[78.824,35.94196784],[78.816,5.13032502],[78.806,0.28432314],[78.805,50.75775842],[78.801,50.76067736]],[[78.858,1e-08],[78.875,0.28432314],[78.876,4.23539007],[78.887,12.6764597],[78.911,36.81175781]]]
["bitfinex","SOLUSD",1770336064298,[[78.843,12.68333241],[78.825,4.22614118],[78.824,31.71582666],[78.816,5.13032502],[78.812,50.75309449]],[[78.858,1e-08],[78.875,0.28432314],[78.876,4.23539007],[78.899,12.67448909],[78.911,31.68143279]]]
["bitfinex","SOLUSD",1770336064484,[[78.825,4.22614118],[78.813,31.72064091],[78.804,5.13032502],[78.779,50.77451188],[78.774,50.77815162]],[[78.858,1e-08],[78.875,0.28432314]]]
["bitfinex","SOLUSD",1770336064485,[[78.825,4.22614118],[78.813,31.72064091],[78.804,5.13032502],[78.779,50.77451188],[78.774,50.77815162]],[[78.858,1e-08],[78.875,4.51971321],[78.9,31.7857182],[78.919,50.68493996],[78.92,50.68439334]]]
["bitfinex","SOLUSD",1770336064691,[[78.826,12.68616953],[78.815,4.22614118],[78.813,31.72064091],[78.801,5.13032502],[78.796,50.76384109]],[[78.858,1e-08],[78.875,4.51971321],[78.891,5.13032502],[78.9,31.7857182],[78.911,5.36086188]]]
["bitfinex","SOLUSD",1770336065003,[[78.826,12.68616953],[78.816,4.10014583],[78.809,50.7552477],[78.804,50.75855365],[78.801,50.76020535]],[[78.858,1e-08],[78.871,4.23539007],[78.9,0.1],[78.93,50.67782998],[78.934,50.67576376]]]
["bitfinex","SOLUSD",1770336065180,[[78.827,4.10014583],[78.826,44.40159337],[78.811,50.75369323],[78.809,50.7552477],[78.804,50.75855365]],[[78.858,1e-08],[78.871,4.23539007],[78.879,0.28432314],[78.891,5.13032502],[78.897,12.67475611]]]
["bitfinex","SOLUSD",1770336065383,[[78.827,4.10014583],[78.826,44.40159337],[78.816,0.28432314],[78.812,50.75319886],[78.811,5.13032502]],[[78.858,1e-08],[78.883,4.09479197],[78.917,31.67900886],[108.0,29.635304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336065581,[[78.827,4.10014583],[78.826,44.40159337],[78.816,0.28432314],[78.812,50.75319886],[78.811,5.13032502]],[[78.858,1e-08],[78.889,0.14216157],[78.895,4.09479197],[78.901,5.13032502],[78.903,12.67382651]]]
["bitfinex","SOLUSD",1770336065789,[[78.827,4.10014583],[78.826,44.40159337],[78.811,5.13032502],[78.779,50.77437578],[78.777,50.77612255]],[[78.858,1e-08],[78.889,0.14216157],[78.895,4.09479197],[78.901,5.13032502]]]
["bitfinex","SOLUSD",1770336065790,[[78.827,4.10014583],[78.826,44.40159337],[78.811,5.13032502],[78.779,50.77437578],[78.777,50.77612255]],[[78.858,1e-08],[78.881,0.14216157],[78.889,0.14216157],[78.895,4.09479197],[78.901,5.13032502]]]
["bitfinex","SOLUSD",1770336065999,[[78.827,4.10014583],[78.822,12.68667282],[78.79,56.12823264],[78.779,50.77437578],[78.777,50.77612255]],[[78.858,1e-08],[78.874,4.09479197],[78.875,12.67830743],[78.879,0.14216157],[78.881,0.14216157]]]
["bitfinex","SOLUSD",1770336066197,[[78.777,50.77612255]],[[78.858,1e-08],[78.874,4.09479197],[78.875,12.67830743],[78.879,0.14216157],[78.881,0.14216157]]]
["bitfinex","SOLUSD",1770336066198,[[78.815,4.47644463],[78.774,50.77776918],[78.757,50.78906283],[78.756,50.78975545],[78.752,50.79172067]],[[78.858,1e-08],[78.866,4.09479197],[78.872,5.13032502],[78.873,0.28432314],[78.875,12.67830743]]]
["bitfinex","SOLUSD",1770336066398,[[78.787,12.69229853],[78.78,4.47644463],[78.756,50.78975545],[78.752,50.79172067],[78.74,50.79959587]],[[78.858,1e-08],[78.86,4.09479197],[78.863,0.14216157],[78.871,0.14216157],[78.872,5.13032502]]]
["bitfinex","SOLUSD",1770336066603,[[78.781,4.47644463],[78.773,12.69455557],[78.74,50.79959587],[78.724,50.81015445],[78.714,50.81637438]],[[78.845,4.37911511],[78.846,5.13032502],[78.847,0.14216157],[78.849,44.38864157],[78.857,50.72537095]]]
["bitfinex","SOLUSD",1770336066794,[[78.782,12.6932548],[78.781,4.47644463],[78.765,31.73983091],[78.756,0.14216157],[78.751,5.13032502]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,44.38864157],[78.866,50.71930408],[78.932,163.6]]]
["bitfinex","SOLUSD",1770336066983,[[78.782,12.6932548],[78.781,4.47644463],[78.765,31.73983091],[78.756,0.28432314],[78.751,5.13032502]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,44.38864157],[78.866,50.71930408],[78.932,163.6]]]
["bitfinex","SOLUSD",1770336067184,[[78.781,17.16973395],[78.765,31.73983091],[78.756,0.28432314],[78.751,5.13032502],[78.75,56.15447991]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,44.38864157],[78.866,50.71930408],[78.932,163.6]]]
["bitfinex","SOLUSD",1770336067379,[[78.781,17.16973395],[78.765,31.73983091],[78.75,50.79361803],[78.512,13.5],[78.409,103.5]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,44.38864157],[78.866,50.71930408],[78.974,175.5173354]]]
["bitfinex","SOLUSD",1770336067580,[[78.769,4.47644463],[78.753,31.74442291],[78.73,50.80618291],[78.718,50.81416694],[78.713,50.81718252]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,44.38864157],[78.974,175.5173354]]]
["bitfinex","SOLUSD",1770336067581,[[78.769,4.47644463],[78.753,31.74442291],[78.73,50.80618291],[78.718,50.81416694],[78.713,50.81718252]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,95.11851766],[78.855,50.72610285],[78.861,5.36086188]]]
["bitfinex","SOLUSD",1770336067899,[[78.713,50.81718252]],[[78.845,4.37911511],[78.846,5.13032502],[78.849,95.11851766],[78.855,50.72610285],[78.861,5.36086188]]]
["bitfinex","SOLUSD",1770336067900,[[78.701,4.47644463],[78.681,12.70941566],[78.675,31.77625538],[78.654,50.85504862],[78.652,50.85693384]],[[78.817,5.36086188],[78.818,4.09479197],[78.819,10.4911869],[78.834,5.36086188],[78.844,11.41501436]]]
["bitfinex","SOLUSD",1770336068200,[[78.688,4.47644463],[78.685,12.70881282],[78.675,31.77625538],[78.661,5.13032502],[78.654,50.85504862]],[[78.782,9.45565385],[78.783,5.13032502],[78.786,5.36086188],[78.844,22.61525702],[78.845,4.48594204]]]
["bitfinex","SOLUSD",1770336068401,[[78.689,12.70825655],[78.688,4.47644463],[78.675,31.77625538],[78.661,5.13032502],[78.654,50.85504862]],[[78.77,4.09479197],[78.775,5.13032502],[78.781,5.36086188],[78.844,22.61525702],[78.845,4.48594204]]]
["bitfinex","SOLUSD",1770336068600,[[78.69,4.47644463],[78.664,31.78053741],[78.622,50.87608769],[78.615,50.88027433],[78.372,25.51929206]],[[78.759,4.09479197],[78.766,5.13032502],[78.769,158.69187115],[78.771,5.36086188],[78.775,5.13032502]]]
["bitfinex","SOLUSD",1770336068779,[[78.663,4.47644463],[78.639,31.79046298],[78.622,50.87608769],[78.616,32.38670769],[78.615,50.88027433]],[[78.742,4.09479197],[78.743,10.4911869],[78.745,5.13032502],[78.746,5.36086188],[78.75,5.13032502]]]
["bitfinex","SOLUSD",1770336068982,[[78.663,4.47644463],[78.658,12.71325617],[78.639,31.79046298],[78.624,50.87472191],[78.622,50.87608769]],[[78.742,4.09479197],[78.747,5.13032502],[78.75,5.36086188],[78.766,5.13032502],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336069197,[[78.663,4.47644463],[78.658,12.71325617],[78.639,31.79046298],[78.631,5.13032502],[78.624,50.87472191]],[[78.742,4.09479197],[78.747,5.13032502],[78.75,5.36086188],[108.29,0.60121612],[110.0,7.02]]]
["bitfinex","SOLUSD",1770336069501,[[78.646,4.47644463],[78.623,31.7971585],[78.592,50.8954123],[78.589,50.89740725],[78.576,50.90558957]],[[78.72,4.09479197],[78.725,5.13032502],[78.728,5.36086188],[78.809,11.41501436],[78.849,76.09481413]]]
["bitfinex","SOLUSD",1770336069702,[[78.66,4.47644463],[78.654,31.78448673],[78.635,50.8675136],[78.626,50.87353833],[78.618,50.87855015]],[[78.72,4.09479197],[78.727,5.13032502],[78.769,323.73141715],[78.809,31.90175592],[78.819,32.25986531]]]
["bitfinex","SOLUSD",1770336069906,[[78.653,4.47644463],[78.643,31.78921441],[78.629,5.13032502],[78.626,50.87353833],[78.618,50.87855015]],[[78.72,4.09479197],[78.727,5.13032502],[78.769,323.73141715],[78.809,31.90175592]]]
["bitfinex","SOLUSD",1770336069907,[[78.653,4.47644463],[78.643,31.78921441],[78.629,5.13032502],[78.626,50.87353833],[78.618,50.87855015]],[[78.72,4.09479197],[78.727,5.13032502],[78.75,5.36086188],[78.769,323.73141715],[78.809,31.90175592]]]
["bitfinex","SOLUSD",1770336070082,[[78.653,4.47644463],[78.621,50.87674352],[78.614,50.88090118],[78.599,50.89090905],[78.59,50.89644036]],[[78.72,4.09479197],[78.737,5.13032502],[78.74,5.36086188],[78.747,5.13032502],[78.75,5.36086188]]]
["bitfinex","SOLUSD",1770336070286,[[78.653,4.47644463],[78.637,12.71657727],[78.604,50.88794233],[78.599,50.89090905],[78.59,50.89644036]],[[78.704,4.09479197],[78.705,0.28432314],[78.727,5.13032502],[78.73,5.36086188],[78.831,28.7637712]]]
["bitfinex","SOLUSD",1770336070603,[[78.618,4.47644463],[78.585,50.89996285],[78.573,50.90786572],[78.571,50.90921516],[78.566,50.91207105]],[[78.689,4.09479197],[78.69,5.13032502],[78.692,0.28432314],[78.693,12.70761058],[78.694,0.28432314]]]
["bitfinex","SOLUSD",1770336070807,[[78.622,12.71892831],[78.618,4.47644463],[78.598,31.80732079],[78.589,50.89707926],[78.585,50.89996285]],[[78.685,4.09479197],[78.688,0.28432314],[78.69,5.13032502],[78.693,12.70761058],[78.708,101.64171159]]]
["bitfinex","SOLUSD",1770336071104,[[78.618,4.47644463],[78.609,31.80276192],[78.594,50.89396722],[78.589,50.89709474],[78.585,50.89996285]],[[78.672,0.28432314],[78.673,4.09479197],[78.69,5.13032502],[78.693,44.47663704],[78.717,50.81543869]]]
["bitfinex","SOLUSD",1770336071282,[[78.618,4.47644463],[78.601,5.13032502],[78.6,50.89009781],[78.594,50.89396722],[78.589,50.89709474]],[[78.672,0.28432314],[78.673,4.09479197],[78.69,5.13032502],[78.693,12.70761058],[78.706,31.76391193]]]
["bitfinex","SOLUSD",1770336071486,[[78.62,4.47644463],[78.607,31.80338317],[78.589,50.89709474],[78.568,50.91111167],[78.56,50.91606337]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336071700,[[78.62,17.19569868],[78.607,31.80338317],[78.568,50.91111167],[78.56,50.91606337],[78.556,50.91857869]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336071908,[[78.621,4.47644463],[78.62,12.71925405],[78.607,31.80338317],[78.59,50.89689701],[78.589,5.36086188]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336072204,[[78.621,4.47644463],[78.614,12.72022457],[78.607,31.80338317],[78.591,5.13032502],[78.589,5.36086188]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336072403,[[78.621,4.47644463],[78.614,12.72022457],[78.607,31.80338317],[78.595,0.28432314],[78.591,5.13032502]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336072603,[[78.621,4.47644463],[78.614,12.72022457],[78.607,31.80338317],[78.591,5.13032502],[78.539,13.26243628]],[[78.672,4.37911511],[78.69,5.13032502],[78.693,44.47663704],[78.706,101.64531338],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336072804,[[78.608,4.47644463],[78.6,12.72248775],[78.594,31.80901528],[78.579,5.36086188],[78.553,50.92094965]],[[78.665,4.09479197],[78.666,0.28432314],[78.668,5.13032502],[78.67,0.28432314],[78.671,12.71116421]]]
["bitfinex","SOLUSD",1770336073111,[[78.608,4.47644463],[78.605,12.72172035],[78.594,31.80901528],[78.581,5.13032502],[78.573,50.9077386]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,12.71116421],[78.69,5.36086188],[78.719,50.81410277]]]
["bitfinex","SOLUSD",1770336073306,[[78.581,5.13032502]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,12.71116421],[78.69,5.36086188],[78.719,50.81410277]]]
["bitfinex","SOLUSD",1770336073307,[[78.599,12.7227099],[78.588,4.47644463],[78.581,36.944253],[78.541,64.19097623],[78.475,45.7462525]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,44.48907474],[78.686,50.83506045],[78.687,50.83433158]]]
["bitfinex","SOLUSD",1770336073493,[[78.599,12.7227099],[78.588,4.47644463],[78.581,36.944253],[78.575,0.28432314],[78.569,5.36086188]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,44.48907474],[78.686,50.83506045],[78.687,50.83433158]]]
["bitfinex","SOLUSD",1770336074003,[[78.598,12.72294482],[78.593,4.47644463],[78.581,31.81392798],[78.569,5.36086188],[78.44,39.91771463]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,44.48907474],[78.686,50.83506045],[78.687,50.83433158]]]
["bitfinex","SOLUSD",1770336074194,[[78.598,17.19938945],[78.581,31.81392798],[78.569,5.36086188],[78.46,41.3236387],[78.44,39.91771463]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,44.48907474],[78.686,50.83506045],[78.687,50.83433158]]]
["bitfinex","SOLUSD",1770336074502,[[78.603,4.47644463],[78.586,50.89928118],[78.579,5.36086188],[78.569,5.36086188],[78.46,41.3236387]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,44.48907474]]]
["bitfinex","SOLUSD",1770336074503,[[78.603,4.47644463],[78.586,50.89928118],[78.579,5.36086188],[78.577,5.13032502],[78.574,50.90689544]],[[78.659,4.37911511],[78.668,5.13032502],[78.671,12.71116421],[78.691,31.77009911],[78.705,50.82303802]]]
["bitfinex","SOLUSD",1770336074807,[[78.622,4.47644463],[78.621,12.71916964],[78.595,0.28432314],[78.594,50.89405702],[78.591,5.13032502]],[[78.672,4.09479197],[78.674,5.13032502],[78.682,12.70952553],[78.691,31.77009911],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336074981,[[78.622,4.47644463],[78.615,12.72011198],[78.603,31.8051908],[78.595,0.28432314],[78.591,5.13032502]],[[78.672,4.09479197],[78.674,5.13032502],[78.691,31.77009911],[78.703,50.82414766],[78.71,5.36086188]]]
["bitfinex","SOLUSD",1770336075183,[[78.622,4.47644463],[78.615,12.72011198],[78.603,31.8051908],[78.595,0.28432314],[78.591,5.13032502]],[[78.67,4.09479197],[78.671,12.71116421],[78.68,5.13032502],[78.691,31.77009911],[78.702,50.82468683]]]
["bitfinex","SOLUSD",1770336075382,[[78.622,4.47644463],[78.618,12.71972786],[78.603,31.8051908],[78.595,0.28432314],[78.591,5.13032502]],[[78.67,4.09479197],[78.672,12.71101459],[78.691,31.77009911],[78.702,50.82468683],[79.987,155.10140221]]]
["bitfinex","SOLUSD",1770336075583,[[78.618,12.71972786],[78.61,4.47644463],[78.603,31.8051908],[78.595,0.28432314],[78.591,5.13032502]],[[78.67,4.09479197],[78.675,5.13032502],[78.678,12.71005855],[78.68,5.13032502],[78.691,31.77009911]]]
["bitfinex","SOLUSD",1770336075908,[[78.61,4.47644463],[78.609,12.72104014],[78.591,31.810219],[78.585,0.14216157],[78.581,5.13032502]],[[78.667,4.09479197],[78.668,5.13032502],[78.671,12.71116421],[78.675,5.13032502],[78.68,31.77441966]]]
["bitfinex","SOLUSD",1770336076111,[[78.6,12.72259559],[78.594,4.47644463],[78.591,31.810219],[78.541,64.1906974],[51.8,0.3742315]],[[78.667,4.09479197],[78.668,5.13032502],[78.671,12.71116421]]]
["bitfinex","SOLUSD",1770336076112,[[78.6,12.72259559],[78.594,4.47644463],[78.591,31.810219],[78.541,64.1906974],[51.8,0.3742315]],[[78.667,4.09479197],[78.668,5.13032502],[78.671,44.48907474],[78.688,50.83387854],[78.689,50.83313806]]]
["bitfinex","SOLUSD",1770336076304,[[78.606,12.72162808],[78.601,4.47644463],[78.591,31.810219],[78.575,0.14216157],[78.574,50.90736936]],[[78.667,4.09479197],[78.668,5.13032502],[78.671,44.48907474],[78.689,50.83313806],[78.72,50.81301899]]]
["bitfinex","SOLUSD",1770336076506,[[78.62,4.47644463],[78.604,31.80466096],[78.589,50.89720678],[78.585,0.28432314],[78.584,50.90053983]],[[78.667,4.09479197],[78.674,5.13032502],[78.677,12.71033206],[78.686,5.13032502],[78.689,31.77091793]]]
["bitfinex","SOLUSD",1770336076816,[[78.636,10.4911869],[78.634,5.13032502],[78.633,5.36086188],[78.632,0.28432314],[78.629,0.28432314]],[[78.728,0.18154602],[78.729,12.70179984],[78.763,50.78557131],[78.769,50.78175106],[78.779,50.77547784]]]
["bitfinex","SOLUSD",1770336077004,[[78.639,4.47644463],[78.638,0.28432314],[78.636,5.13032502],[78.632,0.28432314],[78.629,5.36086188]],[[78.728,0.18154602],[78.729,12.70179984],[78.751,50.79358751],[78.752,50.79264348],[78.761,50.78677939]]]
["bitfinex","SOLUSD",1770336077188,[[78.652,4.47644463],[78.651,0.28432314],[78.647,5.13032502],[78.644,0.28432314],[78.64,5.36086188]],[[78.725,4.09479197],[78.737,12.7006402],[78.77,50.78084352],[78.788,50.76939616],[78.796,51.60556704]]]
["bitfinex","SOLUSD",1770336077387,[[78.654,4.47644463],[78.647,5.13032502],[78.645,0.28432314],[78.64,5.36086188],[78.28,13.5]],[[78.736,4.09479197],[78.743,12.69965063],[78.752,31.745466],[78.768,8.62453224],[78.77,50.78084352]]]
["bitfinex","SOLUSD",1770336077603,[[78.67,9.60676965],[78.669,5.64518502],[78.667,5.50302345],[78.657,0.28432314],[78.648,5.13032502]],[[78.765,4.09479197],[78.767,8.38927622],[78.803,50.76012866],[78.811,50.75444406],[78.814,50.75246838]]]
["bitfinex","SOLUSD",1770336077892,[[78.683,4.47644463],[78.665,0.28432314],[78.663,5.13032502],[78.66,5.36086188],[78.653,0.14216157]],[[78.765,4.09479197],[78.766,44.43541628],[78.767,8.38927622],[78.782,50.77336045],[78.783,6.6384321]]]
["bitfinex","SOLUSD",1770336078090,[[78.683,4.47644463],[78.665,0.28432314],[78.663,5.13032502],[78.66,5.36086188],[78.653,0.14216157]],[[78.762,4.09479197],[78.763,5.13032502],[78.766,44.43541628],[78.767,8.38927622],[78.782,101.5467209]]]
["bitfinex","SOLUSD",1770336078306,[[78.683,4.47644463],[78.665,0.28432314],[78.663,5.13032502],[78.66,5.36086188],[78.653,0.14216157]],[[78.762,4.09479197],[78.763,5.13032502],[78.766,52.42584576],[78.782,101.5467209],[78.83,76.11367052]]]
["bitfinex","SOLUSD",1770336078508,[[78.69,4.47644463],[78.689,5.13032502],[78.686,5.36086188],[78.675,0.28432314],[78.672,5.13032502]],[[78.766,7.99042948],[78.775,4.09479197],[78.804,6.63882311],[78.823,50.74719548],[78.824,50.746571]]]
["bitfinex","SOLUSD",1770336078698,[[78.705,4.47644463],[78.701,44.47211598],[78.694,5.13032502],[78.69,50.83174826],[78.683,50.83683169]],[[78.765,4.09479197],[78.766,7.99042948],[78.804,6.63882311],[78.81,50.75504581],[78.813,50.75318969]]]
["bitfinex","SOLUSD",1770336079003,[[78.672,4.76076777],[78.671,5.13032502],[78.665,0.28432314],[78.66,5.36086188],[78.657,50.85318708]],[[78.755,4.09479197],[78.76,0.14216157],[78.762,5.13032502],[78.765,44.43598044],[78.766,7.99042948]]]
["bitfinex","SOLUSD",1770336079205,[[78.701,12.70631885],[78.689,4.47644463],[78.674,5.13032502],[78.671,50.84455759],[78.666,50.84746251]],[[78.747,0.28432314],[78.748,4.09479197],[78.762,5.13032502],[78.765,12.69599441],[78.766,7.99042948]]]
["bitfinex","SOLUSD",1770336079427,[[78.701,12.70631885],[78.689,4.47644463],[78.683,50.83667556],[78.68,10.4911869],[78.677,50.84072641]],[[78.748,4.09479197],[78.766,7.99042948],[78.772,12.69495977],[78.777,31.73530373],[78.8,50.76163532]]]
["bitfinex","SOLUSD",1770336079587,[[78.71,4.47644463],[78.709,5.13032502],[78.706,5.36086188],[78.704,5.13032502],[78.701,196.94794218]],[[78.766,7.99042948],[78.79,4.09479197],[78.833,50.74043475],[78.842,50.73455143],[78.846,50.7318761]]]
["bitfinex","SOLUSD",1770336079791,[[78.721,4.47644463],[78.712,0.28432314],[78.701,311.30481184],[78.57,25.4548447],[78.454,13.5]],[[78.766,7.99042948],[78.79,4.09479197],[78.817,31.71918715],[78.829,50.7431506],[78.832,50.74123067]]]
["bitfinex","SOLUSD",1770336080010,[[78.721,4.47644463],[78.705,0.28432314],[78.704,5.13032502],[78.701,311.30481184],[78.7,5.36086188]],[[78.766,7.99042948],[78.788,12.69241181],[78.79,4.09479197],[78.8,5.13032502],[78.821,101.49700641]]]
["bitfinex","SOLUSD",1770336080219,[[78.721,4.47644463],[78.705,0.28432314],[78.704,5.13032502],[78.701,311.30481184],[78.7,5.36086188]],[[78.766,7.99042948],[78.788,12.69241181],[78.79,4.09479197],[78.806,31.72381556],[78.821,101.49700641]]]
["bitfinex","SOLUSD",1770336080405,[[78.723,4.47644463],[78.715,0.28432314],[78.705,0.28432314],[78.703,0.14216157],[78.701,311.30481184]],[[78.766,7.99042948],[78.79,4.09479197],[78.818,31.71871446],[78.85,57.36651646],[78.858,50.72417044]]]
["bitfinex","SOLUSD",1770336080607,[[78.723,4.47644463],[78.715,0.28432314],[78.713,5.13032502],[78.71,5.36086188],[78.703,0.14216157]],[[78.766,7.99042948],[78.79,4.09479197],[78.818,31.71871446],[78.834,50.73975976],[78.85,57.36651646]]]
["bitfinex","SOLUSD",1770336080795,[[78.725,4.47644463],[78.724,44.459123],[78.715,0.28432314],[78.714,50.81683335],[78.713,5.13032502]],[[78.766,7.99042948],[78.789,0.28432314],[78.79,4.09479197],[78.798,12.69072053],[78.818,31.71871446]]]
["bitfinex","SOLUSD",1770336081110,[[78.732,4.47644463],[78.727,5.13032502],[78.724,44.459123],[78.719,50.81338608],[78.715,0.28432314]],[[78.804,4.09479197],[78.805,12.68955015],[78.841,58.77830712],[78.842,50.73497306],[78.849,50.72991465]]]
["bitfinex","SOLUSD",1770336081304,[[78.732,4.47644463],[78.724,44.459123],[78.712,50.81815031],[78.707,50.82134145],[78.705,0.28432314]],[[78.802,5.13032502],[78.804,4.09479197],[78.805,44.41342553],[78.829,50.74277428],[78.834,50.74014151]]]
["bitfinex","SOLUSD",1770336081502,[[78.732,4.47644463],[78.724,44.459123],[78.711,5.13032502],[78.707,50.82134145],[78.705,0.28432314]],[[78.784,0.28432314],[78.785,4.09479197],[78.788,0.28432314],[78.802,5.13032502],[78.805,12.68955015]]]
["bitfinex","SOLUSD",1770336081709,[[78.732,4.47644463],[78.724,44.459123],[78.711,5.13032502],[78.707,50.82134145],[78.705,0.28432314]],[[78.779,0.28432314],[78.78,4.09479197],[78.802,5.13032502],[78.805,12.68955015],[80.001,3.49]]]
["bitfinex","SOLUSD",1770336081908,[[78.734,4.47644463],[78.733,0.28432314],[78.727,5.13032502],[78.724,146.07997558],[78.72,56.17346012]],[[78.804,4.09479197],[78.851,50.72880649],[78.859,50.72404331],[78.862,50.72201205],[78.866,50.71942848]]]
["bitfinex","SOLUSD",1770336082103,[[78.743,4.47644463],[78.733,5.41464816],[78.724,146.07997558],[78.72,50.81259824],[78.7,50.8255797]],[[78.804,4.09479197],[78.85,50.72950717],[78.851,50.72893852],[78.859,50.72404331],[78.866,50.71942848]]]
["bitfinex","SOLUSD",1770336082301,[[78.743,4.47644463],[78.724,146.07997558],[78.72,50.81259824],[78.7,50.8255797]],[[78.85,50.72950717],[78.851,50.72893852],[78.859,50.72404331],[78.866,50.71942848]]]
["bitfinex","SOLUSD",1770336082302,[[78.743,4.47644463],[78.727,5.13032502],[78.725,0.28432314],[78.724,95.26954929],[78.72,5.36086188]],[[78.801,4.09479197],[78.803,0.14216157],[78.82,5.13032502],[78.823,31.71681442],[78.83,5.13032502]]]
["bitfinex","SOLUSD",1770336082616,[[78.743,4.47644463],[78.735,0.28432314],[78.73,5.36086188],[78.727,5.13032502],[78.725,0.28432314]],[[78.801,4.09479197],[78.821,12.6870026],[78.835,31.71196624],[78.871,6.63910276],[78.968,75.98090751]]]
["bitfinex","SOLUSD",1770336082797,[[78.748,4.47644463],[78.747,5.13032502],[78.744,44.44783094],[78.737,50.80191862],[78.735,0.28432314]],[[78.801,4.09479197],[78.835,31.71196624],[78.851,5.36086188],[78.871,6.63910276],[78.877,50.71201626]]]
["bitfinex","SOLUSD",1770336082997,[[78.748,4.47644463],[78.747,5.13032502],[78.744,44.44783094],[78.737,50.80191862],[78.735,0.28432314]],[[78.801,4.09479197],[78.818,12.68755797],[78.831,5.13032502],[78.835,31.71196624],[78.851,106.81864044]]]
["bitfinex","SOLUSD",1770336083201,[[78.748,4.47644463],[78.747,5.13032502],[78.744,44.44783094],[78.735,0.28432314],[78.703,50.82389638]],[[78.801,4.09479197],[78.819,12.68738725],[78.83,5.13032502],[78.835,31.71196624],[78.851,106.81864044]]]
["bitfinex","SOLUSD",1770336083399,[[78.748,4.47644463],[78.747,5.13032502],[78.744,44.44783094],[78.724,50.81042629],[78.708,50.82065926]],[[78.801,4.09479197],[78.83,5.13032502],[78.835,31.71196624],[78.843,50.73385304],[78.844,50.73367913]]]
["bitfinex","SOLUSD",1770336083713,[[78.748,4.47644463],[78.744,12.69938027],[78.731,5.13032502],[78.725,0.28432314],[78.723,50.81063077]],[[78.796,0.28432314],[78.797,4.09479197],[78.8,0.28432314],[78.809,12.68901623],[78.821,5.13032502]]]
["bitfinex","SOLUSD",1770336083902,[[78.748,4.47644463],[78.744,12.69938027],[78.742,31.74891],[78.731,5.13032502],[78.725,0.28432314]],[[78.791,4.09479197],[78.799,0.28432314],[78.804,12.68971882],[78.821,5.13032502],[106.76,0.04]]]
["bitfinex","SOLUSD",1770336084102,[[78.738,12.70020746],[78.736,4.47644463],[78.707,50.82133627],[78.68,50.83868221],[78.598,76.33699569]],[[78.779,4.09479197],[78.782,0.14216157],[78.784,0.14216157],[78.8,12.69035532],[78.821,5.36086188]]]
["bitfinex","SOLUSD",1770336084310,[[78.736,4.47644463],[78.71,5.13032502],[78.707,50.82133627],[78.705,0.14216157],[78.7,5.36086188]],[[78.774,0.14216157],[78.775,4.23695354],[78.777,0.14216157],[78.797,5.13032502],[78.8,12.69035532]]]
["bitfinex","SOLUSD",1770336084518,[[78.736,17.17698583],[78.726,31.75566624],[78.71,5.13032502],[78.707,50.82133627],[78.705,0.28432314]],[[78.774,0.14216157],[78.775,4.23695354],[78.797,5.13032502],[78.8,12.69035532],[78.823,101.49441762]]]
["bitfinex","SOLUSD",1770336084719,[[78.736,4.47644463],[78.731,12.70145106],[78.715,31.76006057],[78.711,5.13032502],[78.675,50.84181539]],[[78.774,0.14216157],[78.775,4.23695354],[78.797,5.13032502],[78.8,12.69035532],[78.811,5.36086188]]]
["bitfinex","SOLUSD",1770336084922,[[78.727,12.70199882],[78.723,4.47644463],[78.718,5.13032502],[78.715,31.76006057],[78.694,50.82948947]],[[78.77,4.09479197],[78.774,0.14216157],[78.775,0.14216157],[78.801,5.13032502],[78.811,56.11524642]]]
["bitfinex","SOLUSD",1770336085225,[[78.718,5.13032502],[78.715,31.76006057],[78.694,50.82948947]],[[78.811,56.11524642]]]
["bitfinex","SOLUSD",1770336085226,[[78.737,17.17695392],[78.719,50.81304617],[78.718,5.13032502],[78.715,0.28432314],[78.713,50.81745113]],[[78.781,4.37911511],[78.808,12.68913132],[78.812,31.72111336],[78.843,114.15156209],[78.847,50.73178966]]]
["bitfinex","SOLUSD",1770336085434,[[78.737,4.47644463],[78.728,5.13032502],[78.725,31.75571814],[78.721,5.13032502],[78.705,0.14216157]],[[78.781,4.37911511],[78.801,12.69024907],[78.809,5.13032502],[78.843,114.15156209]]]
["bitfinex","SOLUSD",1770336085435,[[78.737,4.47644463],[78.728,5.13032502],[78.725,31.75571814],[78.721,5.13032502],[78.705,0.14216157]],[[78.781,4.37911511],[78.801,12.69024907],[78.809,5.13032502],[78.821,5.36086188],[78.822,50.74736827]]]
["bitfinex","SOLUSD",1770336085597,[[78.737,17.17695392],[78.725,31.75571814],[78.721,5.13032502],[78.707,50.82078315],[78.705,0.14216157]],[[78.781,4.37911511],[78.801,12.69024907],[78.809,5.13032502],[78.821,5.36086188],[78.855,50.72643522]]]
["bitfinex","SOLUSD",1770336085801,[[78.737,17.17695392],[78.725,31.75571814],[78.721,5.13032502],[78.707,50.82078315],[78.705,0.14216157]],[[78.781,4.37911511],[78.801,12.69024907],[78.809,5.13032502],[78.812,31.72108973],[78.821,5.36086188]]]
["bitfinex","SOLUSD",1770336085996,[[78.741,4.47644463],[78.74,5.13032502],[78.737,158.75636612],[78.734,50.80349406],[78.73,5.36086188]],[[78.808,4.09479197],[78.83,163.6],[78.833,7.9874434],[78.835,12.68486251],[78.843,313.3]]]
["bitfinex","SOLUSD",1770336086216,[[78.761,5.13032502],[78.759,4.47644463],[78.758,0.28432314],[78.757,0.14216157],[78.749,5.13032502]],[[78.833,7.9874434]]]
["bitfinex","SOLUSD",1770336086217,[[78.761,5.13032502],[78.759,4.47644463],[78.758,0.28432314],[78.757,0.14216157],[78.749,5.13032502]],[[78.833,7.9874434],[78.834,4.09479197],[78.866,163.6],[78.879,313.3],[78.88,522.7]]]
["bitfinex","SOLUSD",1770336086413,[[78.774,4.47644463],[78.763,5.13032502],[78.758,0.14216157],[78.716,11.48575151],[78.656,76.28114856]],[[78.833,7.9874434],[78.834,4.09479197],[78.866,163.6],[78.879,313.3],[78.88,101.42051374]]]
["bitfinex","SOLUSD",1770336086719,[[78.774,4.47644463],[78.716,11.48575151],[78.656,76.28114856],[78.573,13.5],[78.513,103.5]],[[78.828,4.09479197],[78.829,0.28432314],[78.831,0.28432314],[78.833,20.67256554],[78.841,5.13032502]]]
["bitfinex","SOLUSD",1770336086918,[[78.775,12.69438273],[78.774,4.47644463],[78.756,31.74327605],[78.751,5.13032502],[78.744,50.79694488]],[[78.816,0.28432314],[78.817,4.09479197],[78.823,0.28432314],[78.833,7.9874434],[78.838,31.71093537]]]
["bitfinex","SOLUSD",1770336087100,[[78.776,4.47644463],[78.747,5.13032502],[78.745,0.28432314],[78.744,50.79694488],[78.737,101.60407432]],[[78.816,4.09479197],[78.833,7.9874434]]]
["bitfinex","SOLUSD",1770336087101,[[78.776,4.47644463],[78.747,5.13032502],[78.745,0.28432314],[78.744,50.79694488],[78.737,101.60407432]],[[78.816,4.09479197],[78.833,7.9874434],[78.859,50.72363944],[78.861,5.36086188],[78.87,101.4332801]]]
["bitfinex","SOLUSD",1770336087300,[[78.747,5.13032502],[78.745,0.28432314],[78.744,50.79694488],[78.737,101.60407432]],[[78.816,4.09479197],[78.833,7.9874434],[78.859,50.72363944],[78.861,5.36086188],[78.87,101.4332801]]]
["bitfinex","SOLUSD",1770336087301,[[78.762,4.47644463],[78.747,36.87749295],[78.728,50.80765488],[78.711,50.81839757],[78.699,50.82649466]],[[78.815,0.14216157],[78.816,4.09479197],[78.824,12.68649142],[78.83,36.84451537],[78.833,7.9874434]]]
["bitfinex","SOLUSD",1770336087522,[[78.775,12.69438273],[78.762,4.47644463],[78.751,50.79289226],[78.747,5.13032502],[78.745,0.28432314]],[[78.819,0.14216157],[78.822,4.09479197],[78.833,7.9874434],[78.837,12.68454599],[78.882,50.70922675]]]
["bitfinex","SOLUSD",1770336087697,[[78.775,12.69438273],[78.762,4.47644463],[78.751,50.79289226],[78.747,5.13032502]],[[78.819,0.14216157],[78.822,4.09479197],[78.833,7.9874434],[78.837,12.68454599],[78.882,50.70922675]]]
["bitfinex","SOLUSD",1770336087698,[[78.775,12.69438273],[78.767,31.738895],[78.762,4.47644463],[78.756,0.28432314],[78.751,50.79289226]],[[78.818,4.09479197],[78.829,0.14216157],[78.833,7.9874434],[78.835,12.68486307],[78.841,5.13032502]]]
["bitfinex","SOLUSD",1770336087908,[[78.775,12.69438273],[78.767,31.738895],[78.762,4.47644463],[78.745,0.28432314],[78.74,5.36086188]],[[78.817,0.28432314],[78.818,4.09479197],[78.833,7.9874434],[78.841,5.13032502],[78.861,5.36086188]]]
["bitfinex","SOLUSD",1770336088404,[[78.776,4.47644463],[78.775,44.43033956],[78.761,5.13032502],[78.757,50.78854122],[78.756,0.28432314]],[[78.818,4.09479197],[78.833,7.9874434],[78.851,5.13032502],[78.871,5.36086188],[78.881,50.70989376]]]
["bitfinex","SOLUSD",1770336088605,[[78.757,50.78854122]],[[78.818,4.09479197],[78.833,7.9874434],[78.851,5.13032502],[78.871,5.36086188],[78.881,50.70989376]]]
["bitfinex","SOLUSD",1770336088606,[[78.757,4.47644463],[78.745,5.13032502],[78.724,50.8102355],[78.721,50.81188254],[78.717,50.81446589]],[[78.818,4.09479197],[78.832,12.68520397],[78.833,7.9874434],[78.841,5.13032502],[78.843,31.70874962]]]
["bitfinex","SOLUSD",1770336088802,[[78.768,12.69538331],[78.757,4.47644463],[78.749,31.74612042],[78.745,5.13032502],[78.735,0.14216157]],[[78.81,4.09479197],[78.817,0.28432314],[78.832,12.68520397],[78.833,7.9874434],[78.841,5.13032502]]]
["bitfinex","SOLUSD",1770336089006,[[78.759,4.47644463],[78.758,44.4399299],[78.752,5.13032502],[78.735,0.28432314],[78.723,0.14216157]],[[78.809,4.37911511],[78.821,12.68708191],[78.832,31.71311052],[78.833,7.9874434],[78.841,5.13032502]]]
["bitfinex","SOLUSD",1770336089200,[[78.759,4.47644463],[78.758,12.69712283],[78.741,5.13032502],[78.735,0.14216157],[78.127,166.18806181]],[[78.809,4.37911511],[78.829,5.13032502],[78.832,31.71311052],[78.833,7.9874434],[78.844,50.73318761]]]
["bitfinex","SOLUSD",1770336089426,[[78.759,4.47644463],[78.758,12.69712283],[78.741,5.13032502],[78.739,50.80052418],[78.735,0.28432314]],[[78.809,4.37911511],[78.823,12.68668631],[78.829,5.13032502],[78.832,31.71311052],[78.833,7.9874434]]]
["bitfinex","SOLUSD",1770336089603,[[78.759,4.47644463],[78.752,12.69795593],[78.741,5.13032502],[78.707,50.82116219],[78.7,50.82575466]],[[78.809,4.37911511],[78.822,31.71735482],[78.83,5.13032502],[78.833,7.9874434],[78.841,5.36086188]]]
["bitfinex","SOLUSD",1770336089799,[[78.751,12.69822884],[78.707,50.82116219],[78.7,50.82575466]],[[78.809,4.37911511],[78.822,31.71735482],[78.83,5.13032502],[78.833,7.9874434],[78.841,5.36086188]]]
["bitfinex","SOLUSD",1770336089800,[[78.751,12.69822884],[78.744,4.47644463],[78.72,5.36086188],[78.707,50.82116219],[78.7,50.82575466]],[[78.798,0.14216157],[78.802,0.28432314],[78.809,12.68890608],[78.821,5.13032502],[78.822,31.71735482]]]
["bitfinex","SOLUSD",1770336090004,[[78.744,4.47644463],[78.725,0.28432314],[78.72,5.36086188],[78.719,50.81305229],[78.713,0.14216157]],[[78.791,4.09479197],[78.799,0.28432314],[78.806,5.13032502],[78.809,12.68890608],[78.836,50.73861829]]]
["bitfinex","SOLUSD",1770336090205,[[78.752,12.69796768],[78.744,4.47644463],[78.735,31.75201778],[78.725,0.28432314],[78.721,5.13032502]],[[78.791,4.09479197],[78.799,0.28432314],[78.806,5.13032502],[78.809,12.68890608],[78.823,31.71670162]]]
["bitfinex","SOLUSD",1770336090707,[[78.735,31.75201778],[78.725,0.28432314]],[[78.799,0.28432314],[78.806,5.13032502],[78.809,12.68890608],[78.823,31.71670162]]]
["bitfinex","SOLUSD",1770336090708,[[78.757,12.69723693],[78.755,4.47644463],[78.735,0.28432314],[78.732,50.80474978],[78.731,5.13032502]],[[78.803,4.09479197],[78.818,5.13032502],[78.83,5.13032502],[78.835,31.71189076],[78.854,101.45359559]]]
["bitfinex","SOLUSD",1770336090909,[[78.755,4.47644463],[78.752,12.69804231],[78.744,31.74820134],[78.731,5.13032502],[78.725,0.14216157]],[[78.796,4.09479197],[78.809,12.68890608],[78.821,5.13032502],[78.823,31.71678546],[78.83,5.13032502]]]
["bitfinex","SOLUSD",1770336091126,[[78.756,12.69744527],[78.755,4.47644463],[78.744,31.74820134],[78.733,50.80452527],[78.731,5.13032502]],[[78.796,4.09479197],[78.816,5.13032502],[78.819,12.68732879],[78.852,50.72809516],[78.867,50.71861309]]]
["bitfinex","SOLUSD",1770336091424,[[78.757,4.47644463],[78.756,12.69744527],[78.741,5.13032502],[78.737,50.80165885],[78.735,0.28432314]],[[78.824,4.09479197],[78.825,12.68636762],[78.836,31.71177922],[78.851,5.36086188],[78.852,50.72809516]]]
["bitfinex","SOLUSD",1770336091624,[[78.757,4.47644463],[78.756,44.44105845],[78.741,55.92951354],[78.737,50.80165885],[78.735,0.28432314]],[[78.824,4.09479197],[78.825,12.68636762],[78.831,5.13032502],[78.836,31.71177922],[78.851,5.36086188]]]
["bitfinex","SOLUSD",1770336091810,[[78.757,4.47644463],[78.756,44.44105845],[78.741,5.13032502],[78.735,0.28432314],[78.707,50.82077477]],[[78.824,4.09479197],[78.825,12.68636762],[78.831,5.13032502],[78.836,31.71177922],[78.851,5.36086188]]]
["bitfinex","SOLUSD",1770336092011,[[78.757,4.47644463],[78.756,44.44105845],[78.741,5.13032502],[78.736,50.80205348],[78.735,0.28432314]],[[78.824,4.09479197],[78.825,12.68636762],[78.831,5.13032502],[78.836,31.71177922],[78.851,5.36086188]]]
["bitfinex","SOLUSD",1770336092345,[[78.741,5.13032502],[78.735,0.28432314],[78.725,4.47644463],[78.62,76.31585162],[78.61,13.5]],[[78.824,4.09479197],[78.825,12.68636762],[78.831,5.13032502],[78.851,5.36086188],[78.853,50.72748226]]]
["bitfinex","SOLUSD",1770336092623,[[78.752,12.69800319],[78.744,4.47644463],[78.742,31.7492378],[78.719,50.81351039],[78.717,50.81442827]],[[78.819,4.09479197],[78.822,5.13032502],[78.825,44.40219381],[78.829,5.36086188],[78.841,50.73532208]]]
["bitfinex","SOLUSD",1770336092845,[[78.746,12.69899951],[78.744,4.47644463],[78.732,31.75328672],[78.721,5.13032502],[78.719,50.81351039]],[[78.819,4.09479197],[78.822,5.13032502],[78.825,44.40219381],[78.829,5.36086188],[78.833,58.72764762]]]
["bitfinex","SOLUSD",1770336093011,[[78.747,4.47644463],[78.746,12.69899951],[78.721,5.13032502]],[[78.833,58.72764762]]]
["bitfinex","SOLUSD",1770336093012,[[78.747,4.47644463],[78.746,12.69900679],[78.731,5.13032502],[78.725,50.80945169],[78.723,50.81092257]],[[78.814,4.09479197],[78.815,5.13032502],[78.818,12.68745717],[78.833,7.9874434],[78.85,50.72984468]]]
["bitfinex","SOLUSD",1770336093207,[[78.747,4.47644463],[78.746,12.69900679],[78.731,5.13032502],[78.725,51.09377483],[78.723,50.81092257]],[[78.814,4.09479197],[78.815,5.13032502],[78.818,12.68745717],[78.833,7.9874434],[78.839,5.36086188]]]
["bitfinex","SOLUSD",1770336093409,[[78.749,5.13032502],[78.747,4.47644463],[78.746,12.69900679],[78.745,31.74804749],[78.74,50.79991622]],[[78.814,4.09479197],[78.824,12.68650729],[78.833,7.9874434],[78.878,50.71177237],[78.883,50.70850383]]]
["bitfinex","SOLUSD",1770336093709,[[78.749,5.13032502],[78.746,12.69900679],[78.745,31.74804749]],[[78.814,4.09479197],[78.833,7.9874434]]]
["bitfinex","SOLUSD",1770336093710,[[78.75,4.47644463],[78.749,5.13032502],[78.746,12.69900679],[78.745,31.74804749],[78.728,50.80741063]],[[78.814,4.09479197],[78.818,12.68745717],[78.82,31.7179409],[78.833,7.9874434],[78.839,5.36086188]]]
["bitfinex","SOLUSD",1770336094015,[[78.75,4.47644463],[78.746,12.69900679],[78.745,31.74804749],[78.731,5.13032502],[78.725,101.90346693]],[[78.814,4.09479197],[78.815,5.13032502],[78.818,12.68745717],[78.833,7.9874434],[78.839,5.36086188]]]
["bitfinex","SOLUSD",1770336094210,[[78.739,4.47644463],[78.704,50.82286039],[78.695,50.82908081],[78.687,50.83416397],[78.684,50.83596432]],[[78.811,5.36086188],[78.812,4.09479197],[78.815,5.13032502],[78.818,44.40610011],[78.823,50.74665519]]]
["bitfinex","SOLUSD",1770336094409,[[78.736,12.70056115],[78.727,4.47644463],[78.704,50.82286039],[78.698,5.36086188],[78.695,50.82908081]],[[78.807,4.09479197],[78.808,5.13032502],[78.811,5.36086188],[78.818,44.40610011],[78.823,50.74665519]]]
["bitfinex","SOLUSD",1770336094614,[[78.695,50.82908081]],[[78.807,4.09479197],[78.808,5.13032502],[78.811,5.36086188],[78.818,44.40610011],[78.823,50.74665519]]]
["bitfinex","SOLUSD",1770336094615,[[78.635,4.47644463],[78.446,12.68745717],[78.418,13.5],[78.319,103.5],[77.923,163.9]],[[78.796,4.09479197],[78.797,5.36086188],[78.802,0.28432314],[78.808,5.13032502],[78.811,5.36086188]]]
["bitfinex","SOLUSD",1770336094921,[[78.67,4.17958377],[78.669,76.26892422],[78.667,50.84719056],[78.659,50.85240542],[78.649,50.8582838]],[[78.778,5.13032502],[78.78,4.20410149],[78.781,49.78781761],[78.783,10.4911869],[78.785,5.13032502]]]
["bitfinex","SOLUSD",1770336095119,[[78.672,5.13032502],[78.669,44.49020579],[78.659,101.70481084],[78.649,50.8582838],[78.637,50.86626376]],[[78.766,4.20410149],[78.767,0.28432314],[78.773,5.13032502],[78.779,5.36086188],[78.781,145.97428313]]]
["bitfinex","SOLUSD",1770336095312,[[78.644,4.17958377],[78.64,31.7900408],[78.617,50.87935815],[78.616,50.8801708],[78.537,40.19738648]],[[78.755,4.20410149],[78.765,0.28432314],[78.778,5.13032502],[78.781,260.21502645],[78.804,76.13866159]]]
["bitfinex","SOLUSD",1770336095506,[[78.644,4.17958377],[78.617,50.87949728],[78.612,50.88242609],[78.607,50.8854419],[78.596,50.89268955]],[[78.734,10.4911869],[78.736,5.13032502],[78.737,0.28432314],[78.754,0.28432314],[78.781,450.75601755]]]
["bitfinex","SOLUSD",1770336095707,[[78.596,50.89268955]],[[78.734,10.4911869],[78.736,5.13032502],[78.737,0.28432314],[78.754,0.28432314],[78.781,450.75601755]]]
["bitfinex","SOLUSD",1770336095708,[[78.622,12.71907379],[78.619,4.17958377],[78.593,50.89500564],[78.585,50.9000954],[78.573,50.90778246]],[[78.718,4.20410149],[78.719,5.13032502],[78.726,0.28432314],[78.728,5.36086188],[78.737,0.28432314]]]
["bitfinex","SOLUSD",1770336095915,[[78.63,12.71767947],[78.623,4.17958377],[78.618,31.79923647],[78.601,50.88947425],[78.595,50.89382242]],[[78.695,4.20410149],[78.696,0.28432314],[78.703,5.36086188],[78.71,0.28432314],[78.801,12.6306662]]]
["bitfinex","SOLUSD",1770336096116,[[78.624,12.71866992],[78.623,4.17958377],[78.618,31.79923647],[78.595,50.89382242],[78.569,50.91035623]],[[78.686,0.28432314],[78.696,0.28432314],[78.7,5.13032502],[78.709,5.36086188],[78.801,12.6306662]]]
["bitfinex","SOLUSD",1770336096328,[[78.61,4.17958377],[78.602,12.72219886],[78.569,50.91035623],[78.566,50.91216454],[78.558,50.91725601]],[[78.663,4.20410149],[78.664,0.14216157],[78.666,0.14216157],[78.67,0.14216157],[78.686,5.13032502]]]
["bitfinex","SOLUSD",1770336096631,[[78.594,4.17958377],[78.587,12.72469185],[78.579,31.81503324],[78.558,50.91725601],[78.545,7.95672196]],[[78.638,0.28432314],[78.639,4.20410149]]]
["bitfinex","SOLUSD",1770336096632,[[78.594,4.17958377],[78.587,12.72469185],[78.579,31.81503324],[78.558,50.91725601],[78.545,7.95672196]],[[78.638,0.28432314],[78.639,4.20410149],[78.64,0.14216157],[78.644,0.14216157],[78.675,5.36086188]]]
["bitfinex","SOLUSD",1770336096834,[[78.594,4.17958377],[78.579,12.72596461],[78.571,5.13032502],[78.567,31.81969335],[78.548,50.92408218]],[[78.636,0.14216157],[78.637,0.14216157],[78.666,5.13032502],[78.669,5.36086188],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336097131,[[78.548,50.92408218]],[[78.636,0.14216157],[78.637,0.14216157],[78.666,5.13032502],[78.669,5.36086188],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336097132,[[78.568,4.17958377],[78.516,50.944869],[78.51,50.94841844],[78.46,7.1964413],[78.454,40.19738648]],[[78.612,0.28432314],[78.613,4.20410149],[78.616,0.28432314],[78.628,12.71811568],[78.639,31.79090391]]]
["bitfinex","SOLUSD",1770336097329,[[78.557,12.72952431],[78.555,4.17958377],[78.523,50.94029927],[78.516,50.944869],[78.51,50.94841844]],[[78.602,4.20410149],[78.611,0.28432314],[78.625,5.13032502],[78.628,44.51340488],[78.639,5.36086188]]]
["bitfinex","SOLUSD",1770336097635,[[78.51,50.94841844]],[[78.625,5.13032502],[78.628,44.51340488]]]
["bitfinex","SOLUSD",1770336097636,[[78.543,12.73187069],[78.542,4.17958377],[78.51,50.94841844],[78.489,50.96201102],[78.483,50.9662733]],[[78.601,4.48842463],[78.625,5.13032502],[78.628,151.61919222],[78.635,50.86843336],[78.645,50.86148227]]]
["bitfinex","SOLUSD",1770336097818,[[78.533,12.73344697],[78.529,4.17958377],[78.489,50.96201102],[78.483,50.9662733],[78.477,50.96989488]],[[78.601,4.48842463],[78.605,5.13032502],[78.608,5.36086188],[78.628,197.13079307],[78.635,50.86843336]]]
["bitfinex","SOLUSD",1770336098128,[[78.544,12.73160124],[78.529,4.17958377],[78.519,5.13032502],[78.516,50.94501432],[78.511,5.13032502]],[[78.601,4.48842463],[78.605,5.13032502],[78.628,44.51340488],[78.635,50.86843336],[78.637,50.86718726]]]
["bitfinex","SOLUSD",1770336098428,[[78.516,4.17958377],[78.511,5.13032502],[78.483,50.96588971],[78.475,50.97106535],[78.469,50.97494231]],[[78.601,4.48842463],[78.605,5.13032502],[78.615,5.13032502],[78.618,5.36086188],[78.628,248.0032558]]]
["bitfinex","SOLUSD",1770336098613,[[78.518,12.73591477],[78.516,4.17958377],[78.483,50.96588971],[78.475,50.97106535],[78.469,50.97494231]],[[78.601,4.48842463],[78.605,5.13032502],[78.608,5.36086188],[78.625,5.13032502],[78.628,298.87571853]]]
["bitfinex","SOLUSD",1770336098812,[[78.52,12.93547043],[78.5,31.84700842],[78.483,50.96588971],[78.475,50.97106535],[78.469,50.97494231]],[[78.588,4.20410149],[78.605,5.13032502],[78.628,298.87571853],[78.702,40.19738648],[81.288,258.50233701]]]
["bitfinex","SOLUSD",1770336099015,[[78.525,4.17958377],[78.522,12.73528437],[78.52,0.2],[78.511,5.13032502],[78.498,50.95630948]],[[78.587,12.72475091],[78.588,4.20410149],[78.597,5.13032502],[78.608,5.36086188],[78.618,56.24029823]]]
["bitfinex","SOLUSD",1770336099214,[[78.52,0.2],[78.497,4.17958377],[78.49,6.64314816],[78.473,31.85805093],[78.465,50.97756108]],[[78.567,4.20410149],[78.587,197.23363914],[78.599,50.89149714],[78.63,76.30742636],[78.649,76.28861506]]]
["bitfinex","SOLUSD",1770336099434,[[78.483,4.17958377],[78.46,31.86298282],[78.432,50.99902986],[78.424,51.0046285],[78.338,76.59114669]],[[78.563,5.13032502],[78.575,5.13032502],[78.578,5.36086188],[78.587,248.13264279],[78.63,76.30742636]]]
["bitfinex","SOLUSD",1770336099610,[[78.477,12.74248253],[78.469,4.17958377],[78.465,6.64497817],[78.46,31.86298282],[78.432,50.99902986]],[[78.553,9.56496337],[78.555,5.36086188],[78.565,5.13032502],[78.568,5.36086188],[78.587,248.13264279]]]
["bitfinex","SOLUSD",1770336099927,[[78.486,6.60224074],[78.469,4.17958377],[78.465,12.74452203],[78.446,31.86888029],[78.432,50.99902986]],[[78.547,4.20410149],[78.555,5.13032502],[78.558,5.36086188],[78.587,248.13264279],[78.608,76.32842011]]]
["bitfinex","SOLUSD",1770336100127,[[78.486,6.60224074],[78.469,4.17958377],[78.461,5.13032502],[78.459,31.86367769],[78.453,6.64583508]],[[78.538,4.20410149],[78.587,311.75639735],[78.608,76.32842011],[79.85,129.2511685],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336100313,[[78.489,12.74051785],[78.471,5.13032502],[78.455,50.98428489],[78.398,7.96268239],[78.35,6.98688201]],[[78.538,4.20410149],[78.565,5.13032502],[78.568,5.36086188],[78.584,5.13032502],[78.587,311.75639735]]]
["bitfinex","SOLUSD",1770336100508,[[78.466,3.59841324],[78.44,0.2],[78.432,6.64343106],[78.422,4.17958377],[78.413,12.75295715]],[[78.529,4.12043986],[78.53,5.13032502],[78.531,5.36086188],[78.533,5.36086188],[78.587,540.80191376]]]
["bitfinex","SOLUSD",1770336100733,[[78.44,0.2],[78.432,6.64343106],[78.403,4.17958377],[78.355,63.81208823],[78.311,7.96043913]],[[78.501,5.36086188],[78.502,5.13032502],[78.505,5.36086188],[78.51,5.13032502],[78.587,617.15041923]]]
["bitfinex","SOLUSD",1770336100933,[[78.44,0.2],[78.403,4.17958377],[78.391,12.75649305],[78.382,31.89468452],[78.355,63.81208823]],[[78.49,5.13032502],[78.493,5.36086188],[78.494,5.13032502],[78.556,11.20024266],[78.587,617.15041923]]]
["bitfinex","SOLUSD",1770336101112,[[78.44,0.2],[78.403,4.17958377],[78.368,31.90071057],[78.358,57.65714615],[78.354,6.64339903]],[[78.485,10.4911869],[78.489,197.47990162],[78.493,50.96054362],[78.5,50.95544782],[78.536,76.39878455]]]
["bitfinex","SOLUSD",1770336101309,[[78.387,4.49999999],[78.382,12.7579943],[78.368,31.90071057],[78.358,57.65714615],[78.357,51.04835486]],[[78.485,10.4911869],[78.489,248.44245688],[78.5,50.95544782],[78.536,76.39878455],[78.605,1.52]]]
["bitfinex","SOLUSD",1770336101512,[[78.375,12.75906601],[78.373,4.49999999],[78.368,31.90071057],[78.348,51.05405034],[78.325,51.06877451]],[[78.485,10.4911869],[78.489,312.14565095],[78.517,76.41727459],[78.536,76.39878455],[78.553,45.7462525]]]
["bitfinex","SOLUSD",1770336101822,[[78.386,4.49999999],[78.368,31.90071057],[78.364,51.04358155],[78.355,51.04908864],[78.348,51.05405034]],[[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338],[78.545,24.71334399]]]
["bitfinex","SOLUSD",1770336102018,[[78.391,4.49999999],[78.368,31.90071057],[78.355,51.04908864],[78.354,51.04979739],[78.348,51.05405034]],[[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338],[78.545,24.71334399]]]
["bitfinex","SOLUSD",1770336102219,[[78.396,4.49999999],[78.395,12.75577286],[78.382,31.89505764],[78.371,51.03888159],[78.363,51.04448099]],[[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338],[78.545,24.71334399]]]
["bitfinex","SOLUSD",1770336102422,[[78.396,4.49999999],[78.387,12.75707073],[78.366,31.90130667],[78.363,51.04448099],[78.348,114.87174434]],[[78.484,0.28432314],[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338]]]
["bitfinex","SOLUSD",1770336102736,[[78.39,4.59999999],[78.38,31.89570847],[78.375,51.0361034],[78.364,51.04348771],[78.363,51.04391943]],[[78.484,0.28432314],[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338]]]
["bitfinex","SOLUSD",1770336102931,[[78.398,4.49999999],[78.39,0.1],[78.38,31.89570847],[78.37,5.13032502],[78.364,51.04348771]],[[78.484,0.28432314],[78.485,10.4911869],[78.489,312.14565095],[78.536,76.39878455],[78.544,10.16760338]]]
["bitfinex","SOLUSD",1770336103135,[[78.4,4.49999999],[78.399,12.75526473],[78.397,51.0223268],[78.39,5.23032502],[78.389,51.02714762]],[[78.479,5.13032502],[78.482,0.14216157],[78.491,12.74047588],[78.504,31.84558975],[78.518,50.94438104]]]
["bitfinex","SOLUSD",1770336103328,[[78.39,0.1],[78.383,4.49999999],[78.34,51.05943227],[78.331,51.06476269],[78.323,51.07041571]],[[78.478,0.28432314],[78.479,5.13032502],[78.483,5.36086188],[78.484,312.16567583],[78.503,5.36086188]]]
["bitfinex","SOLUSD",1770336103639,[[78.39,0.1],[78.382,12.75788396],[78.376,4.49999999],[78.349,51.05320486],[78.348,51.05416071]],[[78.478,0.28432314],[78.479,5.36086188],[78.48,5.13032502],[78.484,312.16567583],[78.561,20.20631398]]]
["bitfinex","SOLUSD",1770336103932,[[78.39,0.1],[78.362,4.49999999],[78.356,12.76221548],[78.344,31.91040723],[78.342,6.60848373]],[[78.478,0.28432314],[78.479,5.36086188],[78.48,5.13032502],[78.484,312.16567583],[78.504,76.42944107]]]
["bitfinex","SOLUSD",1770336104134,[[78.362,4.49999999],[78.356,12.76221548],[78.344,31.91040723],[78.307,57.72846066],[78.214,43.57791251]],[[78.478,0.28432314],[78.48,5.36086188],[78.484,312.16567583],[78.501,13.25135129],[78.504,76.42944107]]]
["bitfinex","SOLUSD",1770336104325,[[78.349,4.49999999],[78.347,5.13032502],[78.344,31.91040723],[78.333,51.06361484],[78.313,6.61021204]],[[78.478,0.28432314],[78.48,5.36086188],[78.481,5.13032502],[78.484,312.16567583],[78.501,13.25135129]]]
["bitfinex","SOLUSD",1770336104631,[[78.314,4.49999999],[78.313,6.61021204],[78.287,51.09368156],[78.283,51.09601655],[78.279,51.09879119]],[[78.478,0.28432314],[78.48,5.36086188],[78.481,5.13032502],[78.484,465.06308167],[78.492,45.7462525]]]
["bitfinex","SOLUSD",1770336104833,[[78.314,4.49999999],[78.279,51.09879119],[78.258,51.11279588],[78.251,51.11694062],[78.25,51.11790742]],[[78.465,5.36086188],[78.466,5.13032502],[78.469,5.36086188],[78.476,0.28432314],[78.477,38.54855073]]]
["bitfinex","SOLUSD",1770336105032,[[78.304,4.49999999],[78.303,12.77089956],[78.298,51.08687322],[78.294,51.08887443],[78.286,51.09459495]],[[78.477,38.54855073]]]
["bitfinex","SOLUSD",1770336105033,[[78.304,4.49999999],[78.303,12.77089956],[78.298,51.08687322],[78.294,51.08887443],[78.286,51.09459495]],[[78.45,5.13032502],[78.452,0.28432314],[78.453,312.2888863],[78.454,5.13032502],[78.456,0.28432314]]]
["bitfinex","SOLUSD",1770336105330,[[78.311,4.49999999],[78.31,0.28432314],[78.308,0.28432314],[78.306,5.13032502],[78.303,12.77089956]],[[78.429,5.36086188],[78.43,5.13032502],[78.433,5.36086188],[78.437,0.28432314],[78.44,0.28432314]]]
["bitfinex","SOLUSD",1770336105513,[[78.322,4.49999999],[78.32,0.28432314],[78.318,5.13032502],[78.316,0.28432314],[78.315,5.36086188]],[[78.446,5.13032502],[78.448,0.28432314],[78.449,5.36086188],[78.45,5.13032502],[78.518,43.36467016]]]
["bitfinex","SOLUSD",1770336105837,[[78.318,5.13032502]],[[78.518,43.36467016]]]
["bitfinex","SOLUSD",1770336105838,[[78.333,4.49999999],[78.332,5.13032502],[78.325,0.28432314],[78.318,5.36086188],[78.312,0.14216157]],[[78.433,5.36086188],[78.434,5.13032502],[78.453,44.61269804],[78.466,50.9776265],[78.474,50.97252899]]]
["bitfinex","SOLUSD",1770336106037,[[78.333,4.49999999],[78.332,5.13032502],[78.298,376.76569001],[78.215,7.95315228],[78.014,13.5]],[[78.432,0.14216157],[78.434,5.13032502],[78.453,44.61269804],[78.466,50.9776265],[78.474,50.97252899]]]
["bitfinex","SOLUSD",1770336106227,[[78.338,4.49999999],[78.337,5.13032502],[78.298,376.76569001],[78.215,7.95315228],[78.014,13.5]],[[78.442,5.13032502],[78.449,5.36086188],[78.453,44.61269804],[78.466,50.9776265],[78.474,50.97252899]]]
["bitfinex","SOLUSD",1770336106427,[[78.356,9.86086187],[78.354,5.64518502],[78.35,5.36086188],[78.343,0.14216157],[78.339,0.28432314]],[[78.461,12.74533193],[78.468,31.86021713],[78.491,50.96152147],[78.498,50.95694075],[78.507,50.95148656]]]
["bitfinex","SOLUSD",1770336106628,[[78.367,4.78432313],[78.361,5.13032502],[78.359,5.13032502],[78.358,5.36086188],[78.354,0.28432314]],[[78.497,95.54505266],[78.498,50.95694075],[78.507,50.95148656],[78.517,50.94464098],[78.558,30.71607044]]]
["bitfinex","SOLUSD",1770336106818,[[78.367,4.49999999],[78.361,5.13032502],[78.355,0.28432314],[78.348,5.36086188],[78.26,34.02899127]],[[78.497,146.50241408],[78.498,50.95694075],[78.507,50.95148656],[78.542,76.39306891],[78.558,30.71607044]]]
["bitfinex","SOLUSD",1770336107018,[[78.372,4.49999999],[78.371,5.13032502],[78.37,0.28432314],[78.368,248.82605143],[78.361,5.13032502]],[[78.492,49.95139339],[78.496,5.36086188],[78.507,50.95148656],[78.525,50.93953909],[78.529,50.93675761]]]
["bitfinex","SOLUSD",1770336107218,[[78.39,4.49999999],[78.386,5.36086188],[78.385,5.13032502],[78.382,5.36086188],[78.378,0.28432314]],[[78.492,12.74015186],[78.506,31.84481754],[78.525,50.93953909],[78.529,50.93675761],[78.539,50.93033921]]]
["bitfinex","SOLUSD",1770336107552,[[78.394,4.49999999],[78.368,12.76031033],[78.352,31.90720578],[78.342,51.05753081],[78.335,51.06263681]],[[78.489,5.13032502],[78.492,261.17311317],[78.523,76.41138043],[78.543,76.39167817],[78.61,7.20860078]]]
["bitfinex","SOLUSD",1770336107738,[[78.34,4.49999999],[78.337,51.06130922],[78.328,51.06683292],[78.326,51.06805215],[78.319,51.07307551]],[[78.481,5.13032502],[78.484,5.36086188],[78.485,5.13032502],[78.488,5.64518502],[78.489,5.13032502]]]
["bitfinex","SOLUSD",1770336108033,[[78.369,4.49999999],[78.361,12.76135111],[78.349,31.90827876],[78.337,51.06130922],[78.328,51.06683292]],[[78.444,5.36086188],[78.445,5.13032502],[78.46,5.64518502],[78.461,5.13032502],[78.48,0.28432314]]]
["bitfinex","SOLUSD",1770336108236,[[78.338,4.49999999],[78.303,51.08306528],[78.296,51.08795657],[78.287,51.09382762],[78.286,51.09457077]],[[78.413,5.13032502],[78.416,5.36086188],[78.417,5.13032502],[78.423,0.28432314],[78.424,5.36086188]]]
["bitfinex","SOLUSD",1770336108533,[[78.338,4.49999999],[78.333,12.76591566],[78.304,51.08278413],[78.295,51.08846286],[78.287,51.09382762]],[[78.465,0.28432314],[78.466,5.13032502],[78.469,13.25135129],[78.492,566.93675785],[78.523,76.41138043]]]
["bitfinex","SOLUSD",1770336108727,[[78.338,4.49999999],[78.311,5.13032502],[78.287,51.09382762],[78.27,51.10450104],[78.269,6.65034288]],[[78.43,5.13032502],[78.433,5.36086188],[78.434,5.13032502],[78.44,0.28432314],[78.441,5.36086188]]]
["bitfinex","SOLUSD",1770336108933,[[78.269,6.65034288]],[[78.441,5.36086188]]]
["bitfinex","SOLUSD",1770336108934,[[78.293,4.49999999],[78.269,6.65034288],[78.263,51.10917477],[78.261,51.11067983],[78.254,51.11554229]],[[78.418,5.13032502],[78.42,0.28432314],[78.421,5.36086188],[78.422,5.13032502],[78.462,12.64859972]]]
["bitfinex","SOLUSD",1770336109119,[[78.295,4.49999999],[78.294,44.70329781],[78.282,51.09717408],[78.278,51.09930374],[78.271,51.10402541]],[[78.401,0.28432314],[78.402,5.13032502],[78.405,5.36086188],[78.413,0.28432314],[78.417,312.43225318]]]
["bitfinex","SOLUSD",1770336109321,[[78.298,4.49999999],[78.297,5.13032502],[78.294,44.70329781],[78.289,51.09211831],[78.282,51.09717408]],[[78.401,0.28432314],[78.414,5.13032502],[78.417,312.43225318],[78.467,76.46617247],[78.485,17.92134289]]]
["bitfinex","SOLUSD",1770336109637,[[78.298,4.49999999],[78.297,5.13032502],[78.294,44.70329781],[78.282,51.09717408]],[[78.417,312.43225318],[78.467,76.46617247],[78.485,17.92134289]]]
["bitfinex","SOLUSD",1770336109638,[[78.298,4.49999999],[78.297,5.13032502],[78.294,261.8336015],[78.282,51.09717408],[78.251,76.67614382]],[[78.39,5.13032502],[78.393,5.36086188],[78.417,44.63317902],[78.429,51.00156838],[78.437,50.99646848]]]
["bitfinex","SOLUSD",1770336109834,[[78.298,4.49999999],[78.297,5.13032502],[78.294,312.92308472],[78.288,5.36086188],[78.278,5.36086188]],[[78.417,44.63317902],[78.437,50.99646848],[78.461,50.98120431],[78.462,50.98059599],[78.547,76.38773373]]]
["bitfinex","SOLUSD",1770336110032,[[78.32,4.49999999],[78.307,5.13032502],[78.294,312.92308472],[78.272,76.65565584],[78.266,11.48575151]],[[78.446,10.4911869],[78.447,5.13032502],[78.449,5.36086188],[78.45,12.74697259],[78.461,50.98120431]]]
["bitfinex","SOLUSD",1770336110234,[[78.324,4.49999999],[78.305,0.28432314],[78.301,5.13032502],[78.298,5.36086188],[78.297,5.13032502]],[[78.433,10.4911869],[78.437,31.87271313],[78.446,10.4911869],[78.45,114.72275333],[78.453,50.98600367]]]
["bitfinex","SOLUSD",1770336110427,[[78.333,4.49999999],[78.332,5.13032502],[78.331,5.36086188],[78.315,0.28432314],[78.305,0.28432314]],[[78.45,12.74697259],[78.482,50.96745866],[78.489,50.96316016],[78.495,50.95872527],[78.499,50.95666549]]]
["bitfinex","SOLUSD",1770336110625,[[78.349,4.49999999],[78.339,5.13032502],[78.338,0.28432314],[78.323,0.14216157],[78.234,40.19738648]],[[78.45,12.74697259],[78.467,31.86057975],[78.473,50.97300823],[78.482,50.96745866],[78.489,50.96316016]]]
["bitfinex","SOLUSD",1770336110827,[[78.367,4.49999999],[78.366,5.64518502],[78.353,0.14216157],[78.352,0.28432314],[78.333,0.14216157]],[[78.488,12.74080114],[78.491,50.96134934],[78.503,50.95361938],[78.505,50.95226208],[78.515,50.94599204]]]
["bitfinex","SOLUSD",1770336111032,[[78.379,4.49999999],[78.373,261.56967321],[78.371,0.28432314],[78.369,5.13032502],[78.368,51.04112495]],[[78.514,5.13032502],[78.524,50.94040015],[78.525,114.61318051],[78.535,50.93274597],[78.589,34.02899127]]]
["bitfinex","SOLUSD",1770336111220,[[78.39,4.49999999],[78.387,5.13032502],[78.375,0.28432314],[78.373,261.56967321],[78.334,76.59419441]],[[78.524,50.94040015],[78.525,248.32855777],[78.556,76.37952971],[78.569,35.84268578],[78.589,34.02899127]]]
["bitfinex","SOLUSD",1770336111412,[[78.39,4.49999999],[78.376,5.13032502],[78.375,0.28432314],[78.373,261.56967321],[78.368,5.36086188]],[[78.524,50.94040015],[78.525,248.32855777],[78.556,76.37952971],[78.569,35.84268578],[78.589,34.02899127]]]
["bitfinex","SOLUSD",1770336111622,[[78.39,4.49999999],[78.376,5.13032502],[78.373,261.56967321],[78.261,76.66619987],[78.11,12.90871736]],[[78.521,5.13032502],[78.524,50.94040015],[78.525,248.32855777],[78.554,13.25135129],[78.556,76.37952971]]]
["bitfinex","SOLUSD",1770336111837,[[78.39,4.49999999],[78.376,5.13032502],[78.373,44.65823688],[78.357,51.04833075],[78.355,0.28432314]],[[78.517,5.13032502],[78.52,5.36086188],[78.521,5.13032502],[78.524,50.94040015],[78.525,248.32855777]]]
["bitfinex","SOLUSD",1770336112022,[[78.39,4.49999999],[78.376,5.13032502],[78.373,95.6962219],[78.365,51.04278278],[78.361,5.13032502]],[[78.5,5.36086188],[78.501,5.13032502],[78.504,5.36086188],[78.524,50.94040015],[78.525,248.32855777]]]
["bitfinex","SOLUSD",1770336112227,[[78.39,4.49999999],[78.373,44.65823688]],[[78.524,50.94040015],[78.525,248.32855777]]]
["bitfinex","SOLUSD",1770336112228,[[78.39,4.49999999],[78.373,44.65823688],[78.349,102.10688576],[78.341,51.05855552],[78.329,51.06627342]],[[78.523,5.36086188],[78.524,50.94040015],[78.525,324.73734478],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336112418,[[78.39,4.49999999],[78.373,12.75949625],[78.361,5.13032502],[78.357,51.0481308],[78.349,102.10688576]],[[78.518,38.22],[78.519,5.36086188],[78.523,5.36086188],[78.524,50.94040015],[78.525,324.73734478]]]
["bitfinex","SOLUSD",1770336112624,[[78.39,4.49999999],[78.376,5.13032502],[78.373,95.6962219],[78.366,51.04240872],[78.364,51.04334337]],[[78.503,5.36086188],[78.504,5.13032502],[78.516,38.22],[78.524,50.94040015],[78.525,248.32855777]]]
["bitfinex","SOLUSD",1770336112928,[[78.401,4.49999999],[78.4,22.33373311],[78.376,5.13032502],[78.373,248.81017696],[78.366,51.04240872]],[[78.45,22.33373311],[78.47,5.13032502],[78.479,5.36086188],[78.524,50.94040015],[78.525,248.32855777]]]
["bitfinex","SOLUSD",1770336113240,[[78.403,4.49999999],[78.402,12.75477666],[78.397,31.88887898],[78.39,22.33373311],[78.383,51.03102279]],[[78.45,22.33373311],[78.47,5.13032502],[78.475,12.74303339],[78.479,5.36086188],[78.491,31.85088749]]]
["bitfinex","SOLUSD",1770336113543,[[78.37,22.33373311],[78.355,51.04946266],[78.347,51.05456786],[78.342,51.05776493],[78.339,51.05967357]],[[78.429,0.28432314],[78.43,22.33373311],[78.449,12.74713508],[78.45,5.13032502],[78.459,5.36086188]]]
["bitfinex","SOLUSD",1770336113717,[[78.371,4.49999999],[78.36,22.33373311],[78.359,5.13032502],[78.356,31.90553974],[78.35,51.05249155]],[[78.419,0.28432314],[78.445,10.4911869],[78.449,18.10799696],[78.492,50.96083905],[78.497,50.95783018]]]
["bitfinex","SOLUSD",1770336113917,[[78.371,4.49999999],[78.356,31.90553974],[78.35,51.05249155]],[[78.449,18.10799696]]]
["bitfinex","SOLUSD",1770336113918,[[78.371,4.49999999],[78.368,12.76021989],[78.356,31.90553974],[78.35,22.33373311],[78.315,51.0756023]],[[78.409,0.28432314],[78.41,22.33373311],[78.435,5.13032502],[78.438,5.36086188],[78.449,12.74713508]]]
["bitfinex","SOLUSD",1770336114128,[[78.371,4.49999999],[78.369,31.90017523],[78.36,22.33373311],[78.352,51.05163599],[78.351,5.13032502]],[[78.409,0.28432314],[78.42,22.33373311],[78.435,5.13032502],[78.449,12.74713508],[78.492,50.96065881]]]
["bitfinex","SOLUSD",1770336114342,[[78.373,4.49999999],[78.353,5.13032502],[78.351,5.13032502],[78.35,22.33373311],[78.335,0.28432314]],[[78.409,0.28432314],[78.41,22.33373311],[78.435,5.13032502],[78.449,18.10799696],[78.462,50.9804974]]]
["bitfinex","SOLUSD",1770336114516,[[78.341,4.49999999],[78.34,22.33373311],[78.308,51.07998569],[78.307,51.08097394],[78.265,38.22]],[[78.4,22.33373311],[78.409,0.28432314],[78.428,5.36086188],[78.435,5.13032502],[78.449,100.96437498]]]
["bitfinex","SOLUSD",1770336114723,[[78.359,4.49999999],[78.34,22.33373311],[78.308,51.07998569],[78.265,38.22],[78.214,45.7462525]],[[78.399,0.28432314],[78.4,22.33373311],[78.42,5.13032502],[78.428,5.36086188],[78.449,44.61497278]]]
["bitfinex","SOLUSD",1770336114923,[[78.375,4.49999999],[78.374,12.75933345],[78.37,22.33373311],[78.367,51.04161982],[78.361,5.13032502]],[[78.429,0.28432314],[78.43,22.33373311],[78.45,5.13032502],[78.459,5.36086188],[78.463,12.74486063]]]
["bitfinex","SOLUSD",1770336115228,[[78.377,4.49999999],[78.376,12.75900785],[78.37,22.33373311],[78.361,5.13032502],[78.335,51.06255703]],[[78.429,0.14216157],[78.43,22.33373311],[78.45,5.13032502],[78.459,5.36086188],[78.482,101.93489631]]]
["bitfinex","SOLUSD",1770336115427,[[78.377,4.49999999],[78.376,44.65652749],[78.361,5.13032502],[78.36,22.33373311],[78.338,51.06062848]],[[78.419,0.28432314],[78.42,22.33373311],[78.429,0.14216157],[78.45,10.4911869],[78.471,50.97433055]]]
["bitfinex","SOLUSD",1770336115643,[[78.377,4.49999999],[78.376,12.75900785],[78.363,31.90254293],[78.361,5.13032502],[78.36,22.33373311]],[[78.419,0.28432314],[78.42,22.33373311],[78.441,12.74851189],[78.45,10.4911869],[78.471,50.97433055]]]
["bitfinex","SOLUSD",1770336115851,[[78.377,4.49999999],[78.376,12.75900785],[78.363,31.90254293],[78.361,5.13032502],[78.36,22.33373311]],[[78.419,0.28432314],[78.42,22.33373311],[78.443,12.74824629],[78.45,10.4911869],[78.473,101.94631428]]]
["bitfinex","SOLUSD",1770336116239,[[78.377,4.49999999],[78.364,12.76088379],[78.35,22.33373311],[78.348,31.90876083],[78.32,51.0720998]],[[78.409,0.28432314],[78.41,22.33373311],[78.419,0.28432314],[78.429,12.75038569],[78.43,5.13032502]]]
["bitfinex","SOLUSD",1770336116443,[[78.377,4.49999999],[78.37,22.33373311],[78.357,51.04808661],[78.354,51.05020436],[78.345,0.14216157]],[[78.43,22.33373311],[78.48,73.30247004],[78.488,50.96363681],[78.495,50.95914717],[78.507,50.95107]]]
["bitfinex","SOLUSD",1770336116743,[[78.377,4.49999999],[78.376,12.75900785],[78.37,22.33373311],[78.351,56.18227432],[78.341,51.05831394]],[[78.419,0.14216157],[78.43,22.33373311],[78.44,5.13032502],[78.449,5.36086188],[78.45,5.36086188]]]
["bitfinex","SOLUSD",1770336116947,[[78.377,4.49999999],[78.376,12.75900785],[78.37,22.33373311],[78.351,56.18227432],[78.341,51.05831394]],[[78.429,0.14216157],[78.43,22.33373311],[78.44,5.13032502],[78.45,5.36086188],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770336117150,[[78.381,4.49999999],[78.38,22.33373311],[78.376,44.65652749],[78.361,56.17560918],[78.359,51.04709955]],[[78.44,22.33373311],[78.45,5.13032502],[78.46,5.36086188],[78.479,12.74226226],[78.488,50.9635622]]]
["bitfinex","SOLUSD",1770336117348,[[78.411,4.49999999],[78.41,22.33373311],[78.385,5.13032502],[78.382,210.50751447],[78.376,51.03545554]],[[78.47,22.33373311],[78.48,12.74221569],[78.514,50.94634232],[78.52,50.94265585],[78.53,50.93613922]]]
["bitfinex","SOLUSD",1770336117658,[[78.431,4.49999999],[78.382,261.53963919],[78.304,0.21324235],[78.289,40.19738648],[78.285,34.02899127]],[[78.47,22.33373311],[78.529,216.48053584],[78.539,50.93043392],[78.596,17.71503584],[78.62,7.14531503]]]
["bitfinex","SOLUSD",1770336117864,[[78.411,4.49999999],[78.41,22.33373311],[78.401,5.13032502],[78.382,261.53963919],[78.375,0.28432314]],[[78.47,22.33373311],[78.49,10.4911869],[78.529,216.48053584],[78.539,50.93043392],[78.596,17.71503584]]]
["bitfinex","SOLUSD",1770336118064,[[78.411,4.49999999],[78.401,5.13032502],[78.382,261.53963919],[78.375,0.28432314]],[[78.529,216.48053584],[78.539,50.93043392],[78.596,17.71503584]]]
["bitfinex","SOLUSD",1770336118065,[[78.421,4.49999999],[78.42,22.33373311],[78.411,5.13032502],[78.401,5.13032502],[78.39,5.36086188]],[[78.48,22.33373311],[78.529,248.31590875],[78.539,50.93043392],[78.596,17.71503584],[79.038,1671.95724374]]]
["bitfinex","SOLUSD",1770336118270,[[78.431,4.49999999],[78.42,22.33373311],[78.411,5.13032502],[78.395,0.28432314],[78.39,5.36086188]],[[78.48,22.33373311],[78.529,248.31590875],[78.539,50.93043392],[78.56,22.33373311],[78.596,17.71503584]]]
["bitfinex","SOLUSD",1770336118478,[[78.441,4.49999999],[78.44,22.33373311],[78.421,5.13032502],[78.411,5.13032502],[78.405,0.28432314]],[[78.5,22.33373311],[78.529,44.56952207],[78.538,50.93136194],[78.539,50.93043392],[78.545,50.92626906]]]
["bitfinex","SOLUSD",1770336118763,[[78.441,4.49999999],[78.413,5.13032502],[78.411,5.13032502],[78.41,22.33373311],[78.253,1.52]],[[78.47,22.33373311],[78.5,10.4911869],[78.528,5.36086188],[78.529,248.31590875],[78.538,50.93136194]]]
["bitfinex","SOLUSD",1770336118981,[[78.411,5.13032502],[78.41,22.33373311],[78.253,1.52]],[[78.47,22.33373311],[78.5,10.4911869],[78.528,5.36086188],[78.529,248.31590875],[78.538,50.93136194]]]
["bitfinex","SOLUSD",1770336118982,[[78.411,4.49999999],[78.41,22.33373311],[78.401,5.13032502],[78.385,0.28432314],[78.38,5.36086188]],[[78.47,22.33373311],[78.49,5.13032502],[78.5,5.36086188],[78.529,248.31590875],[78.538,50.93136194]]]
["bitfinex","SOLUSD",1770336119179,[[78.441,4.49999999],[78.44,22.33373311],[78.421,5.13032502],[78.41,5.36086188],[78.405,0.28432314]],[[78.5,22.33373311],[78.529,44.56952207],[78.544,50.92709442],[78.545,50.92640371],[78.553,50.92131132]]]
["bitfinex","SOLUSD",1770336119353,[[78.443,4.49999999],[78.442,44.61895412],[78.44,22.33373311],[78.425,51.00395002],[78.421,5.13032502]],[[78.5,22.33373311],[78.51,5.13032502],[78.515,12.73651489],[78.529,31.83537291],[78.53,5.36086188]]]
["bitfinex","SOLUSD",1770336119553,[[78.443,4.49999999],[78.421,5.13032502]],[[78.5,22.33373311],[78.51,5.13032502],[78.515,12.73651489],[78.529,31.83537291],[78.53,5.36086188]]]
["bitfinex","SOLUSD",1770336119554,[[78.443,4.49999999],[78.43,22.33373311],[78.429,31.87576738],[78.421,5.13032502],[78.41,51.01355645]],[[78.49,22.33373311],[78.499,12.73901578],[78.517,31.84041134],[78.52,5.36086188],[78.526,50.93914132]]]
["bitfinex","SOLUSD",1770336119768,[[78.443,4.49999999],[78.442,12.7482726],[78.43,22.33373311],[78.429,31.87576738],[78.421,5.13032502]],[[78.49,22.33373311],[78.511,5.13032502],[78.517,31.84041134],[78.52,5.36086188],[78.535,50.93287324]]]
["bitfinex","SOLUSD",1770336119969,[[78.443,4.49999999],[78.435,12.74932074],[78.43,22.33373311],[78.429,31.87576738],[78.421,5.13032502]],[[78.49,22.33373311],[78.499,12.73901578],[78.511,5.13032502],[78.517,31.84041134],[78.52,5.36086188]]]
["bitfinex","SOLUSD",1770336120151,[[78.451,4.49999999],[78.45,22.33373311],[78.442,44.61895412],[78.441,5.13032502],[78.436,50.99644433]],[[78.51,22.33373311],[78.543,44.56157773],[78.567,50.91235289],[78.576,50.90633558],[78.577,50.90581313]]]
["bitfinex","SOLUSD",1770336120480,[[78.481,4.49999999],[78.48,22.33373311],[78.471,5.13032502],[78.45,5.36086188],[78.445,0.28432314]],[[78.54,22.33373311],[78.568,31.81961842],[78.585,101.80135272],[78.593,50.89518115],[78.602,50.88980173]]]
["bitfinex","SOLUSD",1770336120655,[[78.481,4.49999999],[78.445,0.28432314]],[[78.585,101.80135272],[78.593,50.89518115],[78.602,50.88980173]]]
["bitfinex","SOLUSD",1770336120656,[[78.481,4.49999999],[78.46,22.33373311],[78.445,0.28432314],[78.35,140.0],[78.333,76.59512497]],[[78.52,22.33373311],[78.55,12.73074474],[78.551,5.13032502],[78.56,27.69459499],[78.561,5.13032502]]]
["bitfinex","SOLUSD",1770336120851,[[78.481,4.49999999],[78.47,22.33373311],[78.461,5.13032502],[78.445,0.28432314],[78.44,5.36086188]],[[78.53,22.33373311],[78.55,44.55760661],[78.551,5.13032502],[78.56,5.36086188],[78.596,50.89334974]]]
["bitfinex","SOLUSD",1770336121060,[[78.481,4.49999999],[78.48,22.33373311],[78.461,5.13032502],[78.445,0.28432314],[78.44,5.36086188]],[[78.54,22.33373311],[78.55,12.73074474],[78.551,5.13032502],[78.56,5.36086188],[78.582,50.90265819]]]
["bitfinex","SOLUSD",1770336121356,[[78.445,0.28432314],[78.44,5.36086188]],[[78.54,22.33373311],[78.55,12.73074474],[78.551,5.13032502],[78.56,5.36086188],[78.582,50.90265819]]]
["bitfinex","SOLUSD",1770336121357,[[78.467,4.49999999],[78.45,22.33373311],[78.442,31.87068152],[78.424,51.00417114],[78.417,51.00927181]],[[78.5,22.33373311],[78.531,5.13032502],[78.54,5.36086188],[78.541,5.13032502],[78.545,101.85345622]]]
["bitfinex","SOLUSD",1770336121564,[[78.472,4.49999999],[78.471,12.74346923],[78.455,31.8653742],[78.45,22.33373311],[78.441,5.13032502]],[[78.499,0.28432314],[78.51,22.33373311],[78.531,5.13032502],[78.539,44.56384725],[78.54,5.36086188]]]
["bitfinex","SOLUSD",1770336121877,[[78.472,4.49999999],[78.455,31.8653742],[78.45,22.33373311],[78.441,5.13032502],[78.411,63.76089831]],[[78.499,0.28432314],[78.51,22.33373311],[78.531,5.13032502],[78.539,44.56384725],[78.54,5.36086188]]]
["bitfinex","SOLUSD",1770336122073,[[78.448,4.49999999],[78.447,12.74740082],[78.443,31.87020992],[78.44,22.33373311],[78.431,5.13032502]],[[78.499,0.28432314],[78.5,22.33373311],[78.521,5.13032502],[78.53,5.36086188],[78.539,146.42406955]]]
["bitfinex","SOLUSD",1770336122376,[[78.433,4.49999999],[78.41,22.33373311],[78.384,51.03042998],[78.378,63.98398735],[78.374,51.03713744]],[[78.459,0.28432314],[78.469,0.28432314],[78.47,22.33373311],[78.491,5.13032502],[78.5,5.36086188]]]
["bitfinex","SOLUSD",1770336122603,[[78.433,4.49999999],[78.41,22.33373311],[78.384,51.03042998],[78.378,63.98398735],[78.374,51.03713744]],[[78.469,0.28432314],[78.47,22.33373311],[78.491,5.13032502],[78.5,5.36086188]]]
["bitfinex","SOLUSD",1770336122604,[[78.433,4.49999999],[78.41,22.33373311],[78.384,51.03042998],[78.378,63.98398735],[78.374,51.03713744]],[[78.469,0.28432314],[78.47,22.33373311],[78.491,5.13032502],[78.5,5.36086188],[78.528,63.98813139]]]
["bitfinex","SOLUSD",1770336122752,[[78.433,4.49999999],[78.41,22.33373311],[78.402,31.8866983],[78.401,5.13032502],[78.384,51.03042998]],[[78.469,0.28432314],[78.47,22.33373311],[78.491,5.13032502],[78.5,5.36086188],[78.528,63.98813139]]]
["bitfinex","SOLUSD",1770336122955,[[78.433,4.49999999],[78.429,12.75036056],[78.41,22.33373311],[78.401,5.13032502],[78.384,51.03042998]],[[78.469,0.28432314],[78.47,22.33373311],[78.491,5.13032502],[78.5,5.36086188],[78.528,63.98813139]]]
["bitfinex","SOLUSD",1770336123173,[[78.435,4.49999999],[78.434,12.74957288],[78.43,22.33373311],[78.411,5.13032502],[78.409,51.01421614]],[[78.469,0.28432314],[78.48,22.33373311],[78.51,5.36086188],[78.539,311.94693079],[78.545,63.81189952]]]
["bitfinex","SOLUSD",1770336123380,[[78.437,4.49999999],[78.436,12.74924779],[78.426,31.87687716],[78.42,22.33373311],[78.411,5.13032502]],[[78.469,0.28432314],[78.48,22.33373311],[78.494,12.73997376],[78.501,5.13032502],[78.509,31.84380173]]]
["bitfinex","SOLUSD",1770336123579,[[78.42,4.49999999],[78.414,12.75281009],[78.401,31.88715664],[78.372,51.03833588],[78.363,63.52657335]],[[78.468,12.74404852],[78.469,0.28432314],[78.47,22.33373311],[78.481,31.85508549],[78.5,5.36086188]]]
["bitfinex","SOLUSD",1770336123875,[[78.426,4.49999999],[78.425,12.75097175],[78.412,31.88268474],[78.41,22.33373311],[78.393,51.02435549]],[[78.469,0.28432314],[78.47,22.33373311],[78.481,12.74195919],[78.491,5.13032502],[78.497,31.8483702]]]
["bitfinex","SOLUSD",1770336124065,[[78.426,4.49999999],[78.425,12.75097175],[78.412,31.88268474],[78.41,22.33373311],[78.401,5.13032502]],[[78.469,0.28432314],[78.47,22.33373311],[78.481,12.74195919],[78.491,5.13032502],[78.497,31.8483702]]]
["bitfinex","SOLUSD",1770336124264,[[78.426,4.49999999],[78.425,12.75097175],[78.412,31.88268474],[78.41,22.33373311],[77.817,138.49005151]],[[78.469,0.28432314],[78.47,22.33373311],[78.481,12.74195919],[78.491,5.13032502],[78.497,31.8483702]]]
["bitfinex","SOLUSD",1770336124458,[[78.41,22.33373311],[77.817,138.49005151]],[[78.469,0.28432314],[78.47,22.33373311],[78.481,12.74195919],[78.491,5.13032502],[78.497,31.8483702]]]
["bitfinex","SOLUSD",1770336124459,[[78.411,4.49999999],[78.41,12.75339798],[78.4,22.33373311],[78.395,31.88957692],[78.375,51.03606537]],[[78.449,0.28432314],[78.45,22.33373311],[78.469,12.74388612],[78.471,5.13032502],[78.481,31.85485225]]]
["bitfinex","SOLUSD",1770336124661,[[78.396,4.49999999],[78.395,31.88957692],[78.39,22.33373311],[78.375,51.03606537],[78.366,63.78370646]],[[78.449,0.28432314],[78.45,22.33373311],[78.469,12.74388612],[78.471,5.13032502],[78.48,5.36086188]]]
["bitfinex","SOLUSD",1770336124967,[[78.403,4.49999999],[78.402,12.75473937],[78.395,31.88957692],[78.39,22.33373311],[78.381,5.13032502]],[[78.449,0.28432314],[78.45,22.33373311],[78.469,12.74388612],[78.471,5.13032502],[78.48,5.36086188]]]
["bitfinex","SOLUSD",1770336125170,[[78.388,4.49999999],[78.37,22.33373311],[78.36,51.04622757],[78.35,63.0522254],[78.343,51.05750715]],[[78.43,22.33373311],[78.461,5.13032502],[78.469,44.60360142],[78.47,5.36086188],[78.477,50.97079306]]]
["bitfinex","SOLUSD",1770336125377,[[78.389,17.2568919],[78.371,31.89927253],[78.37,22.33373311],[78.36,51.04622757],[78.343,51.05750715]],[[78.43,22.33373311],[78.445,12.74780838],[78.451,5.13032502],[78.458,31.86429692],[78.473,5.36086188]]]
["bitfinex","SOLUSD",1770336125559,[[78.39,4.49999999],[78.389,12.75689191],[78.363,51.04425362],[78.362,5.13032502],[78.36,51.04622757]],[[78.44,22.33373311],[78.451,17.87719142],[78.458,31.86429692],[78.473,5.36086188],[78.487,50.96386126]]]
["bitfinex","SOLUSD",1770336125756,[[78.36,51.04622757]],[[78.44,22.33373311],[78.451,17.87719142],[78.458,31.86429692],[78.473,5.36086188],[78.487,50.96386126]]]
["bitfinex","SOLUSD",1770336125757,[[78.336,4.49999999],[78.335,12.76554549],[78.303,51.08327086],[78.284,51.095866],[78.281,51.09758634]],[[78.4,22.33373311],[78.407,5.13032502],[78.439,5.36086188],[78.451,261.30966354],[78.471,76.46196136]]]
["bitfinex","SOLUSD",1770336125954,[[78.338,4.49999999],[78.337,12.76535991],[78.326,31.91782435],[78.32,22.33373311],[78.313,51.07656673]],[[78.38,22.33373311],[78.41,5.13032502],[78.436,5.13032502],[78.451,261.30966354],[78.47,13.91634872]]]
["bitfinex","SOLUSD",1770336126268,[[78.351,4.49999999],[78.35,22.33373311],[78.337,44.6787597],[78.328,51.06709472],[78.319,51.07283466]],[[78.447,10.4911869],[78.448,5.13032502],[78.45,5.36086188],[78.451,261.30966354],[78.49,63.34756888]]]
["bitfinex","SOLUSD",1770336126474,[[78.351,4.49999999],[78.337,44.6787597],[78.331,5.13032502],[78.319,51.07283466],[78.303,51.08330672]],[[78.41,22.33373311],[78.42,5.13032502],[78.435,5.36086188],[78.447,5.36086188],[78.451,261.30966354]]]
["bitfinex","SOLUSD",1770336126658,[[78.351,4.49999999],[78.34,22.33373311],[78.337,44.6787597],[78.331,5.13032502],[78.321,51.07159094]],[[78.4,22.33373311],[78.42,5.13032502],[78.435,5.36086188],[78.451,325.04371409],[78.466,63.87045768]]]
["bitfinex","SOLUSD",1770336126860,[[78.351,4.49999999],[78.35,22.33373311],[78.337,44.6787597],[78.331,5.13032502],[78.33,51.06594823]],[[78.41,22.33373311],[78.42,5.13032502],[78.451,325.04371409],[78.473,63.02709225],[78.503,38.22]]]
["bitfinex","SOLUSD",1770336127075,[[78.361,4.49999999],[78.36,22.33373311],[78.337,95.74019937],[78.332,51.0643495],[78.331,5.13032502]],[[78.42,27.46405813],[78.451,44.61389167],[78.46,101.96396541],[78.467,50.97688476],[78.475,50.97178733]]]
["bitfinex","SOLUSD",1770336127278,[[78.361,4.49999999],[78.35,22.33373311],[78.34,5.13032502],[78.337,44.6787597],[78.332,51.0643495]],[[78.41,22.33373311],[78.43,5.13032502],[78.447,5.13032502],[78.45,5.36086188],[78.451,95.60113211]]]
["bitfinex","SOLUSD",1770336127465,[[78.361,4.49999999],[78.337,31.91339979],[78.31,0.1],[78.305,114.43459805],[78.299,51.08559863]],[[78.41,22.33373311],[78.42,5.13032502],[78.427,31.87708525],[78.43,5.13032502],[78.443,50.99283174]]]
["bitfinex","SOLUSD",1770336127667,[[78.361,4.49999999],[78.34,22.33373311],[78.331,5.13032502],[78.325,31.91818169],[78.31,0.1]],[[78.4,22.33373311],[78.409,12.75363797],[78.416,31.8814622],[78.42,5.13032502],[78.432,50.99999567]]]
["bitfinex","SOLUSD",1770336127982,[[78.363,4.49999999],[78.341,5.13032502],[78.32,51.07195919],[78.31,0.1],[78.302,114.21438062]],[[78.41,22.33373311],[78.43,5.13032502],[78.435,5.36086188],[78.459,261.28296304],[78.467,63.30743558]]]
["bitfinex","SOLUSD",1770336128172,[[78.363,4.49999999],[78.362,12.76128735],[78.35,22.33373311],[78.349,31.9084769],[78.341,5.13032502]],[[78.43,5.13032502],[78.445,5.36086188],[78.459,261.28296304],[78.477,69.76134071],[78.602,22.33373311]]]
["bitfinex","SOLUSD",1770336128366,[[78.363,4.49999999],[78.35,22.33373311],[78.341,5.13032502],[78.302,51.08381941],[78.297,51.08728919]],[[78.41,22.33373311],[78.43,5.13032502],[78.435,5.36086188],[78.445,5.36086188],[78.459,261.28296304]]]
["bitfinex","SOLUSD",1770336128585,[[78.348,4.49999999],[78.33,22.33373311],[78.302,51.08381941],[78.297,51.08728919],[78.289,63.80744004]],[[78.389,0.28432314],[78.39,22.33373311],[78.4,5.13032502],[78.41,5.13032502],[78.415,5.36086188]]]
["bitfinex","SOLUSD",1770336128885,[[78.319,4.49999999],[78.31,22.43373311],[78.288,51.09290468],[78.266,51.10739501],[78.265,51.10833362]],[[78.369,0.28432314],[78.37,22.33373311],[78.379,0.28432314],[78.405,5.36086188],[78.433,63.12981596]]]
["bitfinex","SOLUSD",1770336129069,[[78.31,22.43373311],[78.288,51.09290468],[78.266,51.10739501],[78.265,51.10833362]],[[78.369,0.28432314],[78.37,22.33373311],[78.379,0.28432314],[78.405,5.36086188],[78.433,63.12981596]]]
["bitfinex","SOLUSD",1770336129070,[[78.344,4.49999999],[78.34,22.33373311],[78.314,51.07625688],[78.31,0.1],[78.306,51.0813441]],[[78.4,22.33373311],[78.448,5.13032502],[78.458,63.43472128],[78.459,337.7560254],[78.52,76.41413108]]]
["bitfinex","SOLUSD",1770336129385,[[78.314,51.07625688],[78.31,0.1]],[[78.4,22.33373311],[78.448,5.13032502],[78.458,63.43472128],[78.459,337.7560254],[78.52,76.41413108]]]
["bitfinex","SOLUSD",1770336129386,[[78.314,4.49999999],[78.313,12.76927202],[78.31,22.43373311],[78.285,51.09485616],[78.279,51.09918364]],[[78.359,0.28432314],[78.36,22.33373311],[78.382,12.75803118],[78.383,5.13032502],[78.387,31.89334888]]]
["bitfinex","SOLUSD",1770336129567,[[78.321,4.49999999],[78.313,12.76927202],[78.31,32.02438217],[78.293,51.08955153],[78.291,5.13032502]],[[78.359,0.28432314],[78.377,5.13032502],[78.379,5.13032502],[78.38,22.33373311],[78.382,12.75803118]]]
["bitfinex","SOLUSD",1770336129872,[[78.313,12.76927202],[78.31,32.02438217],[78.293,51.08955153]],[[78.359,0.28432314],[78.377,5.13032502],[78.379,5.13032502],[78.38,22.33373311],[78.382,12.75803118]]]
["bitfinex","SOLUSD",1770336129873,[[78.331,4.49999999],[78.33,22.33373311],[78.313,12.76927202],[78.311,31.92399535],[78.31,0.1]],[[78.379,0.28432314],[78.38,22.33373311],[78.39,5.13032502],[78.414,31.88236776],[78.415,5.36086188]]]
["bitfinex","SOLUSD",1770336130070,[[78.331,4.49999999],[78.32,22.33373311],[78.313,12.76927202],[78.311,31.92399535],[78.31,0.1]],[[78.379,0.28432314],[78.38,22.33373311],[78.39,5.13032502],[78.415,5.36086188],[78.417,51.00991649]]]
["bitfinex","SOLUSD",1770336130271,[[78.331,4.49999999],[78.32,22.33373311],[78.313,12.76927202],[78.311,31.92399535],[78.31,0.1]],[[78.369,0.14216157],[78.379,0.14216157],[78.38,22.33373311],[78.39,17.88710117],[78.402,31.88709722]]]
["bitfinex","SOLUSD",1770336130484,[[78.341,4.49999999],[78.34,22.33373311],[78.313,12.76927202],[78.311,190.28949805],[78.31,0.1]],[[78.379,0.14216157]]]
["bitfinex","SOLUSD",1770336130485,[[78.341,4.49999999],[78.34,22.33373311],[78.313,12.76927202],[78.311,190.28949805],[78.31,0.1]],[[78.379,0.14216157],[78.389,0.14216157],[78.4,5.13032502],[78.425,5.36086188],[78.455,50.98525475]]]
["bitfinex","SOLUSD",1770336130686,[[78.351,4.49999999],[78.317,5.13032502],[78.315,0.28432314],[78.314,5.36086188],[78.313,12.76927202]],[[78.39,22.33373311],[78.445,171.08206779],[78.455,114.87262486],[78.556,76.3793611],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770336130872,[[78.351,4.49999999],[78.317,5.13032502],[78.315,0.28432314],[78.314,5.36086188],[78.313,12.76927202]],[[78.39,22.33373311],[78.435,5.36086188],[78.445,197.59066859],[78.455,50.98525475],[78.46,63.78309262]]]
["bitfinex","SOLUSD",1770336131069,[[78.34,22.33373311],[78.313,12.76927202],[78.311,83.00238791],[78.31,51.17847684],[78.305,0.28432314]],[[78.39,22.33373311],[78.41,5.13032502],[78.425,5.36086188],[78.445,248.58180887],[78.46,63.78309262]]]
["bitfinex","SOLUSD",1770336131260,[[78.341,4.49999999],[78.34,22.33373311],[78.321,5.13032502],[78.313,12.76927202],[78.311,185.15917303]],[[78.41,5.13032502],[78.445,248.58180887]]]
["bitfinex","SOLUSD",1770336131261,[[78.341,4.49999999],[78.34,22.33373311],[78.321,5.13032502],[78.313,12.76927202],[78.311,185.15917303]],[[78.399,0.28432314],[78.4,22.33373311],[78.41,5.13032502],[78.445,248.58180887],[78.454,63.97865644]]]
["bitfinex","SOLUSD",1770336131466,[[78.341,4.49999999],[78.33,22.33373311],[78.326,31.9176225],[78.321,5.13032502],[78.309,51.07938884]],[[78.389,0.28432314],[78.39,22.33373311],[78.407,31.88491843],[78.41,5.13032502],[78.425,107.37040112]]]
["bitfinex","SOLUSD",1770336131668,[[78.341,4.49999999],[78.32,22.33373311],[78.311,5.13032502],[78.294,56.45026583],[78.286,63.60267842]],[[78.379,0.28432314],[78.38,22.33373311],[78.388,12.75705465],[78.4,5.13032502],[78.407,31.88491843]]]
["bitfinex","SOLUSD",1770336131866,[[78.341,4.49999999],[78.33,22.33373311],[78.324,12.76734063],[78.314,31.92245003],[78.311,5.13032502]],[[78.379,0.28432314],[78.39,22.33373311],[78.4,5.13032502],[78.407,31.88491843],[78.421,51.00675759]]]
["bitfinex","SOLUSD",1770336132062,[[78.341,4.49999999],[78.33,22.33373311],[78.327,31.91720373],[78.311,5.13032502],[78.31,51.17883383]],[[78.379,0.28432314],[78.4,5.13032502],[78.407,31.88491843],[78.434,50.99882487],[78.453,63.6739103]]]
["bitfinex","SOLUSD",1770336132370,[[78.343,4.49999999],[78.342,44.67590818],[78.34,22.33373311],[78.325,51.06861994],[78.311,5.13032502]],[[78.4,5.13032502]]]
["bitfinex","SOLUSD",1770336132371,[[78.343,4.49999999],[78.342,44.67590818],[78.34,22.33373311],[78.325,51.06861994],[78.321,5.13032502]],[[78.4,22.33373311],[78.421,31.87962093],[78.459,63.41332925],[78.462,50.98028762],[78.466,50.97780922]]]
["bitfinex","SOLUSD",1770336132583,[[78.351,4.49999999],[78.35,22.33373311],[78.342,44.67590818],[78.323,51.07021899],[78.321,5.13032502]],[[78.41,27.46405813],[78.414,12.75295098],[78.421,31.87962093],[78.435,5.36086188],[78.462,50.98028762]]]
["bitfinex","SOLUSD",1770336132773,[[78.351,4.49999999],[78.342,44.67590818],[78.34,22.33373311],[78.331,5.13032502],[78.323,51.07021899]],[[78.4,22.33373311],[78.414,12.75295098],[78.433,31.87436849],[78.435,5.36086188],[78.449,50.98869722]]]
["bitfinex","SOLUSD",1770336132975,[[78.351,4.49999999],[78.342,12.76454519],[78.34,22.33373311],[78.331,5.13032502],[78.296,63.13360164]],[[78.4,22.33373311],[78.479,63.94625399],[106.2,2.47215037],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770336133175,[[78.351,4.49999999],[78.342,12.76454519],[78.34,22.33373311],[78.331,5.13032502],[78.321,51.07142306]],[[78.4,22.33373311],[78.435,5.36086188],[78.457,50.98334119],[106.2,2.47215037],[106.37,0.09]]]
["bitfinex","SOLUSD",1770336133176,[[78.351,4.49999999],[78.342,12.76454519],[78.34,22.33373311],[78.331,5.13032502],[78.321,51.07142306]],[[78.4,22.33373311],[78.435,5.36086188],[78.457,50.98334119],[78.463,63.19670488],[78.465,101.95628624]]]
["bitfinex","SOLUSD",1770336133385,[[78.351,4.49999999],[78.342,12.76454519],[78.34,22.33373311],[78.331,5.13032502]],[[78.4,22.33373311],[78.435,5.36086188],[78.457,50.98334119],[78.463,63.19670488],[78.465,101.95628624]]]
["bitfinex","SOLUSD",1770336133386,[[78.351,4.49999999],[78.35,22.33373311],[78.342,12.76454519],[78.34,31.91216944],[78.331,5.13032502]],[[78.4,22.33373311],[78.42,5.13032502],[78.435,5.36086188],[78.457,50.98334119],[78.464,63.62576932]]]
["bitfinex","SOLUSD",1770336133591,[[78.361,4.49999999],[78.36,22.33373311],[78.355,5.13032502],[78.352,44.67020624],[78.344,51.05681391]],[[78.42,22.33373311],[78.465,50.97814312],[78.467,50.97708033],[78.476,57.58460896],[78.478,50.97030322]]]
["bitfinex","SOLUSD",1770336133884,[[78.361,4.49999999],[78.352,12.76291607],[78.34,22.33373311],[78.338,31.91297452],[78.335,5.13032502]],[[78.4,22.33373311],[78.43,12.75029034],[78.44,101.99005232],[78.448,50.9895285],[78.451,5.36086188]]]
["bitfinex","SOLUSD",1770336134190,[[78.361,4.49999999],[78.351,12.76297985],[78.35,22.33373311],[78.332,51.06458534],[78.328,51.06720157]],[[78.41,22.33373311],[78.427,5.13032502],[78.43,44.62584816],[78.451,5.36086188],[78.457,50.98378396]]]
["bitfinex","SOLUSD",1770336134385,[[78.361,4.49999999],[78.351,44.67067726],[78.35,22.33373311],[78.328,51.06720157],[78.3,51.08522009]],[[78.41,22.33373311],[78.427,5.13032502],[78.43,44.62584816],[78.448,101.9794274],[78.451,5.36086188]]]
["bitfinex","SOLUSD",1770336134572,[[78.361,4.49999999],[78.351,12.76297985],[78.35,22.33373311],[78.3,51.08522009],[78.296,51.0878191]],[[78.41,22.33373311],[78.427,5.13032502],[78.43,44.62584816],[78.448,101.9794274],[78.451,5.36086188]]]
["bitfinex","SOLUSD",1770336134768,[[78.351,12.76297985],[78.296,51.0878191]],[[78.41,22.33373311],[78.427,5.13032502],[78.43,44.62584816],[78.448,101.9794274],[78.451,5.36086188]]]
["bitfinex","SOLUSD",1770336134769,[[78.381,4.49999999],[78.38,22.33373311],[78.355,5.13032502],[78.351,216.97224329],[78.348,5.36086188]],[[78.44,22.33373311],[78.479,12.74226226],[78.49,101.92462876],[78.501,50.95496313],[78.502,63.68951327]]]
["bitfinex","SOLUSD",1770336134982,[[78.381,4.49999999],[78.38,22.33373311],[78.355,5.13032502],[78.351,216.97224329],[78.349,0.28432314]],[[78.43,22.33373311],[78.479,114.68036034],[78.483,50.9670093],[78.49,50.96225351],[78.499,63.88319291]]]
["bitfinex","SOLUSD",1770336135279,[[78.381,4.49999999],[78.363,5.13032502],[78.36,22.33373311],[78.355,5.13032502],[78.351,44.67067726]],[[78.479,114.68036034],[78.483,50.9670093]]]
["bitfinex","SOLUSD",1770336135280,[[78.381,4.49999999],[78.363,5.13032502],[78.36,22.33373311],[78.355,5.13032502],[78.351,44.67067726]],[[78.42,22.33373311],[78.456,5.13032502],[78.479,248.47411407],[78.483,50.9670093],[78.488,63.79329491]]]
["bitfinex","SOLUSD",1770336135588,[[78.383,4.49999999],[78.382,12.75803118],[78.38,22.33373311],[78.363,5.13032502],[78.362,51.04452052]],[[78.44,22.33373311],[78.456,5.13032502],[78.483,50.9670093],[78.488,50.96382889],[78.5,50.95581253]]]
["bitfinex","SOLUSD",1770336136096,[[78.383,4.49999999],[78.382,44.65310913],[78.38,22.33373311],[78.363,5.13032502],[78.329,51.06603114]],[[78.44,22.33373311],[78.455,12.74631471],[78.456,5.13032502],[78.468,31.86050677],[78.48,73.30240538]]]
["bitfinex","SOLUSD",1770336136271,[[78.383,4.49999999],[78.382,12.75803118],[78.38,22.33373311],[78.37,31.89967784],[78.363,5.13032502]],[[78.44,22.33373311],[78.455,12.74631471],[78.456,5.13032502],[78.457,31.86488642],[78.48,73.30240538]]]
["bitfinex","SOLUSD",1770336136589,[[78.382,12.75803118],[78.38,22.33373311],[78.37,31.89967784],[78.363,5.13032502]],[[78.44,22.33373311],[78.455,12.74631471],[78.456,5.13032502],[78.457,31.86488642],[78.48,73.30240538]]]
["bitfinex","SOLUSD",1770336136590,[[78.401,4.49999999],[78.39,22.33373311],[78.382,44.65310913],[78.362,51.0444983],[78.359,51.33141625]],[[78.45,22.33373311],[78.479,44.59791791],[78.484,101.93206072],[78.493,50.96053405],[78.512,50.94780754]]]
["bitfinex","SOLUSD",1770336136794,[[78.401,4.49999999],[78.39,22.33373311],[78.382,44.65310913],[78.375,5.13032502],[78.372,51.03821006]],[[78.45,22.33373311],[78.476,5.13032502],[78.479,44.59791791],[78.493,50.96053405],[78.506,50.95194819]]]
["bitfinex","SOLUSD",1770336136986,[[78.401,4.49999999],[78.382,12.75803118],[78.38,22.33373311],[78.37,31.89963955],[78.365,5.13032502]],[[78.472,5.13032502],[78.476,5.13032502],[78.479,146.53601599],[78.48,22.33373311],[78.481,5.36086188]]]
["bitfinex","SOLUSD",1770336137173,[[78.401,4.49999999],[78.39,22.33373311],[78.382,44.65310913],[78.366,51.04195314],[78.365,5.13032502]],[[78.45,22.33373311],[78.471,0.14216157],[78.472,5.13032502],[78.479,44.59791791],[78.481,5.36086188]]]
["bitfinex","SOLUSD",1770336137487,[[78.421,4.49999999],[78.42,22.33373311],[78.393,5.13032502],[78.39,0.28432314],[78.388,5.36086188]],[[78.48,22.33373311],[78.526,50.93857762],[78.533,50.93455812],[78.544,50.92687735],[78.545,50.9265374]]]
["bitfinex","SOLUSD",1770336137790,[[78.423,4.49999999],[78.422,12.7515238],[78.41,22.33373311],[78.398,51.02163427],[78.395,5.13032502]],[[78.459,0.28432314],[78.47,22.33373311],[78.507,44.58201178],[78.511,5.36086188],[78.526,50.93857762]]]
["bitfinex","SOLUSD",1770336137992,[[78.441,4.49999999],[78.44,22.33373311],[78.422,12.7515238],[78.409,51.01412848],[78.406,51.01649935]],[[78.49,22.33373311],[78.539,114.59275008],[78.542,50.92825217],[78.55,50.9231596],[78.561,63.0951978]]]
["bitfinex","SOLUSD",1770336138289,[[78.424,4.49999999],[78.409,12.7536378],[78.4,22.33373311],[78.399,31.8881394],[78.395,5.13032502]],[[78.46,22.33373311],[78.496,5.13032502],[78.501,5.36086188],[78.521,63.85816141],[78.522,13.91634872]]]
["bitfinex","SOLUSD",1770336138488,[[78.424,4.49999999],[78.413,12.75287932],[78.4,22.33373311],[78.399,31.8881394],[78.385,5.13032502]],[[78.449,0.14216157],[78.45,22.33373311],[78.486,5.13032502],[78.501,5.36086188],[78.521,63.85816141]]]
["bitfinex","SOLUSD",1770336138696,[[78.409,4.49999999],[78.408,12.75378692],[78.399,31.8881394],[78.39,22.33373311],[78.385,5.13032502]],[[78.449,0.14216157],[78.45,22.33373311],[78.486,5.13032502],[78.501,5.36086188],[78.518,63.00987956]]]
["bitfinex","SOLUSD",1770336138877,[[78.409,4.49999999],[78.402,12.75476466],[78.4,22.33373311],[78.387,31.89268006],[78.385,5.13032502]],[[78.449,0.14216157],[78.45,22.33373311],[78.486,5.13032502],[78.501,5.36086188],[78.521,63.85816141]]]
["bitfinex","SOLUSD",1770336139072,[[78.411,12.75324681],[78.409,4.49999999],[78.39,22.33373311],[78.375,56.16649389],[78.374,51.03726073]],[[78.449,0.28432314],[78.45,22.33373311],[78.476,5.13032502],[78.512,63.32460448],[78.539,388.34209752]]]
["bitfinex","SOLUSD",1770336139382,[[78.412,4.49999999],[78.39,22.33373311],[78.376,51.03562622],[78.375,5.13032502],[78.368,51.04063663]],[[78.45,22.33373311],[78.476,5.13032502],[78.491,5.36086188],[78.511,63.48925183],[78.539,388.34209752]]]
["bitfinex","SOLUSD",1770336139583,[[78.414,4.49999999],[78.413,12.75298738],[78.408,31.884434],[78.4,22.33373311],[78.388,51.02802009]],[[78.46,22.33373311],[78.476,5.13032502],[78.492,31.85073518],[78.512,114.63299584],[78.519,114.9062379]]]
["bitfinex","SOLUSD",1770336139781,[[78.414,4.49999999],[78.413,12.75298738],[78.39,22.33373311],[78.354,51.05010186],[78.353,51.05082694]],[[78.45,22.33373311],[78.472,12.74340739],[78.476,5.13032502],[78.501,5.36086188],[78.504,50.95291364]]]
["bitfinex","SOLUSD",1770336139975,[[78.414,4.49999999],[78.413,12.75298738],[78.39,22.33373311],[78.354,51.05010186],[78.353,51.05082694]],[[78.45,22.33373311],[78.472,12.74340739],[78.501,5.36086188],[78.504,50.95291364],[81.58,290.81512914]]]
["bitfinex","SOLUSD",1770336140279,[[78.414,4.49999999],[78.399,12.75514295],[78.38,22.33373311],[78.371,51.03914204],[78.368,51.04063663]],[[78.44,22.33373311],[78.472,44.60190468],[78.476,5.13032502],[78.48,22.33373311],[78.488,50.9634057]]]
["bitfinex","SOLUSD",1770336140474,[[78.386,4.49999999],[78.352,51.05113023],[78.339,51.05977511],[78.331,51.06513905],[78.33,63.49493768]],[[78.466,5.13032502],[78.472,95.57550035],[78.476,5.13032502],[78.477,50.97050017],[78.48,22.33373311]]]
["bitfinex","SOLUSD",1770336140683,[[78.386,4.49999999],[78.36,22.33373311],[78.349,51.05353077],[78.347,51.05459499],[78.34,51.05934264]],[[78.42,22.33373311],[78.456,5.13032502],[78.469,5.13032502],[78.471,5.36086188],[78.472,261.23968628]]]
["bitfinex","SOLUSD",1770336140983,[[78.402,4.49999999],[78.39,22.33373311],[78.387,31.8929358],[78.371,51.03869055],[78.369,51.04001173]],[[78.45,22.33373311],[78.472,44.60190468],[78.493,50.96005008],[78.501,50.95532718],[78.512,63.32460448]]]
["bitfinex","SOLUSD",1770336141180,[[78.414,4.49999999],[78.413,12.75298738],[78.4,22.33373311],[78.389,51.02735419],[78.384,51.03027673]],[[78.46,22.33373311],[78.475,5.13032502],[78.478,12.74253417],[78.483,31.85427254],[78.501,5.36086188]]]
["bitfinex","SOLUSD",1770336141381,[[78.414,4.49999999],[78.407,12.75382898],[78.39,22.33373311],[78.359,63.93512565],[78.357,51.04812409]],[[78.45,22.33373311],[78.478,44.59859574],[78.496,50.95811193],[78.501,5.36086188],[78.505,50.95217144]]]
["bitfinex","SOLUSD",1770336141580,[[78.414,4.49999999],[78.412,12.75311288],[78.398,31.88824252],[78.39,22.33373311],[78.359,63.93512565]],[[78.45,22.33373311],[78.476,5.13032502],[78.478,44.59859574],[78.496,50.95811193],[78.497,50.95768504]]]
["bitfinex","SOLUSD",1770336141776,[[78.416,4.49999999],[78.415,44.6343174],[78.41,22.33373311],[78.405,51.01665271],[78.403,51.01825905]],[[78.47,22.33373311],[78.521,114.61901911],[78.528,50.93739375],[78.539,50.93060779],[78.546,63.18325768]]]
["bitfinex","SOLUSD",1770336142092,[[78.421,4.49999999],[78.415,12.75266211],[78.41,22.33373311],[78.394,102.0481865],[78.378,56.39550656]],[[78.47,22.33373311],[78.511,5.36086188],[78.521,197.39942179],[78.528,50.93739375],[78.532,63.33468049]]]
["bitfinex","SOLUSD",1770336142270,[[78.421,4.49999999],[78.415,12.75266211],[78.41,22.33373311],[78.394,102.0481865],[78.378,56.39550656]],[[78.47,22.33373311],[78.496,5.13032502],[78.511,5.36086188],[78.521,197.39942179],[78.528,50.93739375]]]
["bitfinex","SOLUSD",1770336142669,[[78.407,4.49999999],[78.393,5.13032502],[78.39,22.33373311],[78.373,5.13032502],[78.37,51.03974839]],[[78.521,197.39942179]]]
["bitfinex","SOLUSD",1770336142670,[[78.407,4.49999999],[78.393,5.13032502],[78.39,22.33373311],[78.373,5.13032502],[78.37,51.03974839]],[[78.45,22.33373311],[78.486,5.13032502],[78.491,5.36086188],[78.521,248.34120806],[78.523,63.96618743]]]
["bitfinex","SOLUSD",1770336142878,[[78.38,4.49999999],[78.366,31.90128838],[78.36,22.33373311],[78.351,51.0518519],[78.341,51.05871171]],[[78.42,22.33373311],[78.456,5.13032502],[78.471,5.36086188],[78.48,22.33373311],[78.491,63.77539433]]]
["bitfinex","SOLUSD",1770336143082,[[78.381,4.49999999],[78.38,22.33373311],[78.364,51.04376419],[78.361,51.04524786],[78.355,5.13032502]],[[78.429,0.28432314],[78.43,22.33373311],[78.456,5.13032502],[78.48,22.33373311],[78.481,5.36086188]]]
["bitfinex","SOLUSD",1770336143270,[[78.391,4.49999999],[78.39,22.33373311],[78.373,102.07539462],[78.365,5.13032502],[78.364,51.04376419]],[[78.449,0.28432314],[78.45,22.33373311],[78.466,5.13032502],[78.491,5.36086188],[78.514,63.97712787]]]
["bitfinex","SOLUSD",1770336143466,[[78.403,12.75452187],[78.396,31.88932533],[78.39,22.33373311],[78.373,102.07539462],[78.365,5.13032502]],[[78.449,0.28432314],[78.45,22.33373311],[78.466,5.13032502],[78.491,5.36086188],[78.508,63.79113181]]]
["bitfinex","SOLUSD",1770336143684,[[78.404,4.49999999],[78.397,12.75547113],[78.38,22.33373311],[78.355,63.31436252],[78.348,5.36086188]],[[78.439,0.28432314],[78.44,22.33373311],[78.449,12.74724387],[78.463,31.8625254],[78.466,5.13032502]]]
["bitfinex","SOLUSD",1770336143889,[[78.348,5.36086188]],[[78.439,0.28432314],[78.44,22.33373311],[78.449,12.74724387],[78.463,31.8625254],[78.466,5.13032502]]]
["bitfinex","SOLUSD",1770336143890,[[78.378,4.49999999],[78.36,22.33373311],[78.332,51.06430608],[78.323,51.07025276],[78.312,63.99655741]],[[78.42,22.33373311],[78.438,12.74892271],[78.439,0.28432314],[78.446,5.13032502],[78.451,5.36086188]]]
["bitfinex","SOLUSD",1770336144087,[[78.378,4.49999999],[78.371,12.75969],[78.36,31.9039428],[78.35,22.33373311],[78.332,51.06430608]],[[78.409,0.28432314],[78.41,22.33373311],[78.436,5.13032502],[78.438,44.6212295],[78.446,5.13032502]]]
["bitfinex","SOLUSD",1770336144396,[[78.378,4.49999999],[78.376,12.75898211],[78.36,54.23767591],[78.341,51.05857602],[78.335,5.13032502]],[[78.409,0.28432314],[78.41,22.33373311],[78.436,5.13032502],[78.438,44.6212295],[78.477,63.15996088]]]
["bitfinex","SOLUSD",1770336144596,[[78.384,12.7575865],[78.378,4.49999999],[78.371,31.89951008],[78.37,22.33373311],[78.349,51.0529911]],[[78.409,0.28432314],[78.42,22.33373311],[78.438,12.74892271],[78.451,31.8672656],[78.485,114.19451633]]]
["bitfinex","SOLUSD",1770336144797,[[78.38,4.49999999],[78.379,12.75839862],[78.371,31.89951008],[78.36,22.33373311],[78.349,51.0529911]],[[78.409,0.28432314],[78.42,22.33373311],[78.438,12.74892271],[78.446,5.13032502],[78.451,31.8672656]]]
["bitfinex","SOLUSD",1770336144984,[[78.38,4.49999999],[78.359,31.90412332],[78.35,22.33373311],[78.335,51.06260003],[78.317,51.07435778]],[[78.409,0.28432314],[78.41,22.33373311],[78.438,12.74892271],[78.446,5.13032502],[78.453,50.98610019]]]
["bitfinex","SOLUSD",1770336145298,[[78.317,51.07435778]],[[78.438,12.74892271],[78.453,50.98610019]]]
["bitfinex","SOLUSD",1770336145299,[[78.367,4.49999999],[78.356,12.76218805],[78.33,22.33373311],[78.317,102.14871556],[78.306,63.73841115]],[[78.389,0.28432314],[78.39,22.33373311],[78.399,0.28432314],[78.436,5.13032502],[78.438,95.61692036]]]
["bitfinex","SOLUSD",1770336145478,[[78.368,4.49999999],[78.367,12.76035629],[78.35,22.33373311],[78.335,5.13032502],[78.334,102.12668114]],[[78.409,0.28432314],[78.41,22.33373311],[78.438,44.6212295],[78.47,114.39910974],[78.478,50.96979036]]]
["bitfinex","SOLUSD",1770336145676,[[78.37,4.49999999],[78.369,12.7601475],[78.357,51.04790998],[78.347,51.05462681],[78.346,51.05543693]],[[78.42,22.33373311],[78.461,5.36086188],[78.478,50.96979036],[78.484,50.96616627],[78.486,63.47487309]]]
["bitfinex","SOLUSD",1770336145999,[[78.381,4.49999999],[78.37,22.33373311],[78.369,44.66051626],[78.355,5.13032502],[78.347,51.05462681]],[[78.455,0.14216157],[78.456,5.13032502],[78.479,5.36086188],[78.491,50.9612567],[78.495,63.15134143]]]
["bitfinex","SOLUSD",1770336146172,[[78.381,4.49999999],[78.37,22.33373311],[78.369,44.66051626],[78.355,56.17963952],[78.352,51.05164202]],[[78.429,0.14216157],[78.43,22.33373311],[78.455,0.14216157],[78.456,5.13032502],[78.479,5.36086188]]]
["bitfinex","SOLUSD",1770336146371,[[78.381,4.49999999],[78.37,22.33373311],[78.369,44.66051626],[78.355,56.17963952],[78.352,51.05164202]],[[78.429,0.28432314],[78.43,22.33373311],[78.456,5.13032502],[78.479,5.36086188],[78.49,63.34756888]]]
["bitfinex","SOLUSD",1770336146579,[[78.381,4.49999999],[78.369,12.7601475],[78.36,22.33373311],[78.357,31.90507337],[78.355,5.13032502]],[[78.419,0.28432314],[78.42,22.33373311],[78.456,5.13032502],[78.461,5.36086188],[78.481,63.575986]]]
["bitfinex","SOLUSD",1770336146998,[[78.355,5.13032502]],[[78.419,0.28432314],[78.42,22.33373311],[78.456,5.13032502],[78.461,5.36086188],[78.481,63.575986]]]
["bitfinex","SOLUSD",1770336146999,[[78.351,4.49999999],[78.347,31.90922959],[78.34,22.33373311],[78.327,102.13543768],[78.318,5.36086188]],[[78.4,22.33373311],[78.436,5.13032502],[78.451,5.36086188],[78.472,63.47587772],[78.599,25.44566933]]]
["bitfinex","SOLUSD",1770336147289,[[78.36,4.49999999],[78.347,31.90922959],[78.34,22.33373311],[78.327,51.06768324],[78.326,51.06835204]],[[78.4,22.33373311],[78.426,5.13032502],[78.441,5.36086188],[78.458,63.43472128],[78.599,25.44566933]]]
["bitfinex","SOLUSD",1770336147498,[[78.333,4.49999999],[78.31,22.43373311],[78.309,6.6094362],[78.298,51.0862582],[78.294,51.08908788]],[[78.599,25.44566933]]]
["bitfinex","SOLUSD",1770336147499,[[78.333,4.49999999],[78.31,22.43373311],[78.309,6.6094362],[78.298,51.0862582],[78.294,51.08908788]],[[78.421,5.36086188],[78.436,63.96406415],[78.457,38.22],[78.509,292.96004279],[78.515,45.7462525]]]
["bitfinex","SOLUSD",1770336147675,[[78.335,4.49999999],[78.334,44.6804708],[78.33,22.33373311],[78.31,0.1],[78.308,102.15958602]],[[78.39,22.33373311],[78.4,12.75511437],[78.408,31.88470458],[78.429,51.00188691],[78.437,50.99678698]]]
["bitfinex","SOLUSD",1770336147871,[[78.351,4.49999999],[78.35,22.33373311],[78.334,44.6804708],[78.326,102.1369462],[78.325,5.13032502]],[[78.444,31.86986895],[78.462,50.98069768],[78.464,50.97928099],[78.472,114.45006104],[78.48,22.33373311]]]
["bitfinex","SOLUSD",1770336148094,[[78.351,4.49999999],[78.35,22.33373311],[78.334,44.6804708],[78.326,102.1369462],[78.325,5.13032502]],[[78.41,22.33373311],[78.426,5.13032502],[78.441,5.36086188],[78.444,44.61781653],[78.462,50.98069768]]]
["bitfinex","SOLUSD",1770336148293,[[78.354,4.49999999],[78.34,22.33373311],[78.334,44.6804708],[78.295,63.26738351],[78.294,51.08945019]],[[78.4,22.33373311],[78.443,5.36086188],[78.444,197.59318749],[78.464,63.62576932],[78.489,76.44399704]]]
["bitfinex","SOLUSD",1770336148492,[[78.33,4.49999999],[78.31,29.04748943],[78.294,51.08945019],[78.285,51.09515288],[78.28,63.4397545]],[[78.37,22.33373311],[78.406,5.13032502],[78.411,5.36086188],[78.421,5.36086188],[78.438,63.21606679]]]
["bitfinex","SOLUSD",1770336148677,[[78.335,4.49999999],[78.327,12.76696985],[78.322,31.91931265],[78.32,22.33373311],[78.31,0.1]],[[78.37,22.33373311],[78.406,5.13032502],[78.411,5.36086188],[78.442,63.87301687],[79.621,3.7335304]]]
["bitfinex","SOLUSD",1770336148885,[[78.341,4.49999999],[78.34,22.33373311],[78.334,44.6804708],[78.321,51.07137445],[78.319,51.07315966]],[[78.4,22.33373311],[78.416,5.13032502],[78.441,5.36086188],[78.444,312.32471571],[78.463,63.19670488]]]
["bitfinex","SOLUSD",1770336149194,[[78.335,4.49999999],[78.334,12.7658488],[78.323,31.91883473],[78.298,56.44739359],[78.297,57.69776846]],[[78.38,22.33373311],[78.416,5.13032502],[78.431,5.36086188],[78.441,5.36086188],[78.444,248.58497781]]]
["bitfinex","SOLUSD",1770336149397,[[78.311,4.49999999],[78.297,6.61037757],[78.292,31.93138944],[78.29,22.33373311],[78.274,51.10204672]],[[78.35,22.33373311],[78.386,5.13032502],[78.391,5.36086188],[78.4,22.33373311],[78.411,5.36086188]]]
["bitfinex","SOLUSD",1770336149596,[[78.311,4.49999999],[78.27,0.1],[78.25,63.70142792],[78.245,51.1209181],[78.238,51.12603044]],[[78.35,22.33373311],[78.376,5.13032502],[78.386,5.13032502],[78.391,5.36086188],[78.4,22.33373311]]]
["bitfinex","SOLUSD",1770336149891,[[78.296,4.49999999],[78.27,0.1],[78.252,6.62162613],[78.249,51.1182632],[78.242,51.12296675]],[[78.33,22.33373311],[78.366,5.13032502],[78.376,5.13032502],[78.38,51.03363932],[78.381,5.36086188]]]
["bitfinex","SOLUSD",1770336150096,[[78.299,4.49999999],[78.27,0.1],[78.257,51.11329421],[78.252,57.73849988],[78.242,51.12296675]],[[78.365,44.66279588],[78.379,51.03438881],[78.381,51.03333309],[78.388,51.02842471],[78.397,51.02264676]]]
["bitfinex","SOLUSD",1770336150293,[[78.27,0.1],[78.238,6.62963105],[78.222,4.49999999],[78.196,51.15344921],[78.185,51.16018271]],[[78.317,5.13032502],[78.319,0.28432314],[78.32,44.66746622],[78.326,5.13032502],[78.362,63.23050078]]]
["bitfinex","SOLUSD",1770336150473,[[78.185,51.16018271]],[[78.317,5.13032502],[78.319,0.28432314],[78.32,44.66746622],[78.326,5.13032502],[78.362,63.23050078]]]
["bitfinex","SOLUSD",1770336150474,[[78.191,4.49999999],[78.19,35.12303044],[78.166,31.98287885],[78.162,51.17548489],[78.154,51.18084502]],[[78.276,0.28432314],[78.277,5.13032502],[78.28,22.33373311],[78.296,5.13032502],[78.312,5.36086188]]]
["bitfinex","SOLUSD",1770336150674,[[78.191,4.49999999],[78.188,6.63032384],[78.18,22.33373311],[78.173,12.79210411],[78.136,63.5613429]],[[78.24,22.33373311],[78.249,0.28432314],[78.256,5.13032502],[78.276,0.28432314],[78.281,5.36086188]]]
["bitfinex","SOLUSD",1770336150874,[[78.181,4.49999999],[78.18,22.33373311],[78.165,5.13032502],[78.151,51.18290334],[78.149,51.18397236]],[[78.239,0.28432314],[78.24,22.33373311],[78.266,5.13032502],[78.281,5.36086188],[78.4,127.9945473]]]
["bitfinex","SOLUSD",1770336151090,[[78.18,22.33373311],[78.165,5.13032502],[78.151,51.18290334],[78.149,51.18397236]],[[78.239,0.28432314],[78.24,22.33373311],[78.266,5.13032502],[78.281,5.36086188],[78.4,127.9945473]]]
["bitfinex","SOLUSD",1770336151091,[[78.193,4.49999999],[78.192,12.78903212],[78.168,51.17121401],[78.165,5.13032502],[78.161,51.17595807]],[[78.239,0.28432314],[78.26,22.33373311],[78.266,5.13032502],[78.281,5.36086188],[78.327,63.30788955]]]
["bitfinex","SOLUSD",1770336151291,[[78.192,12.78903212],[78.184,4.49999999],[78.182,31.97657287],[78.165,5.13032502],[78.161,51.17595807]],[[78.239,0.28432314],[78.24,22.33373311],[78.266,5.13032502],[78.291,5.36086188],[78.318,63.01753856]]]
["bitfinex","SOLUSD",1770336151473,[[78.192,4.49999999],[78.191,12.78916136],[78.181,51.16328669],[78.168,51.17183126],[78.165,5.13032502]],[[78.239,0.28432314],[78.319,5.36086188],[78.324,63.98858883],[78.353,4.16487693],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336151674,[[78.194,4.49999999],[78.193,12.78886856],[78.181,51.16328669],[78.176,51.16641862],[78.175,5.13032502]],[[78.239,0.28432314],[78.27,22.33373311],[78.277,5.13032502],[78.278,12.77513976],[78.293,5.36086188]]]
["bitfinex","SOLUSD",1770336151886,[[78.211,4.49999999],[78.2,22.33373311],[78.193,44.76103998],[78.181,51.16328669],[78.176,51.16641862]],[[78.259,0.28432314],[78.26,22.33373311],[78.269,0.28432314],[78.287,5.13032502],[78.293,12.77253394]]]
["bitfinex","SOLUSD",1770336152089,[[78.241,4.49999999],[78.24,22.33373311],[78.193,313.3272799],[78.177,63.12557195],[78.16,22.33373311]],[[78.3,22.33373311],[78.307,5.13032502],[78.315,0.14216157],[78.316,5.13032502],[78.318,0.14216157]]]
["bitfinex","SOLUSD",1770336152273,[[78.197,4.49999999],[78.196,5.13032502],[78.193,313.3272799],[78.158,63.17722559],[78.122,17.35964809]],[[78.289,0.14216157],[78.319,146.83537838],[78.32,22.33373311],[78.321,51.07189908],[78.329,51.06721119]]]
["bitfinex","SOLUSD",1770336152475,[[78.214,4.49999999],[78.196,5.13032502],[78.193,313.3272799],[78.18,5.36086188],[78.179,0.14216157]],[[78.269,0.28432314],[78.27,22.33373311],[78.313,5.36086188],[78.319,146.83537838],[78.32,22.33373311]]]
["bitfinex","SOLUSD",1770336152677,[[78.214,4.49999999],[78.196,5.13032502],[78.193,44.76103998],[78.175,51.16684768],[78.167,51.17196462]],[[78.259,0.28432314],[78.26,22.33373311],[78.269,0.28432314],[78.293,5.36086188],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770336152878,[[78.214,4.49999999],[78.193,12.78886856],[78.179,31.97752029],[78.167,51.17196462],[78.147,63.69457048]],[[78.249,0.28432314],[78.282,5.13032502],[78.289,5.36086188],[78.29,5.13032502],[78.314,63.94705012]]]
["bitfinex","SOLUSD",1770336153087,[[78.161,4.49999999],[78.16,22.33373311],[78.15,0.1],[78.148,51.18486853],[78.139,51.1902288]],[[78.219,0.28432314],[78.22,22.33373311],[78.263,5.36086188],[78.273,5.36086188],[78.29,63.97154122]]]
["bitfinex","SOLUSD",1770336153292,[[78.181,4.49999999],[78.15,0.1],[78.149,31.98999661],[78.139,51.1902288],[78.121,51.2023525]],[[78.219,0.28432314],[78.22,22.33373311],[78.246,5.13032502],[78.253,5.36086188],[78.256,5.13032502]]]
["bitfinex","SOLUSD",1770336153599,[[78.181,4.49999999],[78.172,12.79221513],[78.16,22.33373311],[78.15,0.1],[78.149,31.98999661]],[[78.219,0.28432314],[78.22,22.33373311],[78.246,5.13032502],[78.253,5.36086188]]]
["bitfinex","SOLUSD",1770336153600,[[78.181,4.49999999],[78.172,12.79221513],[78.16,22.33373311],[78.15,0.1],[78.149,31.98999661]],[[78.219,0.28432314],[78.22,22.33373311],[78.246,5.13032502],[78.253,5.36086188],[78.276,63.47923263]]]
["bitfinex","SOLUSD",1770336153781,[[78.193,12.78886856],[78.172,51.16865335],[78.164,51.17442654],[78.163,51.17446788],[78.156,51.17935913]],[[78.218,8.1106421],[78.252,4.27912848],[78.26,22.33373311],[78.27,31.94089132],[78.283,5.36086188]]]
["bitfinex","SOLUSD",1770336153978,[[78.21,22.33373311],[78.191,63.94597842],[78.188,51.15870175],[78.18,56.52464565],[78.179,0.28432314]],[[78.265,4.27912848],[78.27,22.33373311],[78.297,31.92971135],[78.32,73.40680873],[78.322,51.07156658]]]
["bitfinex","SOLUSD",1770336154196,[[78.21,22.33373311],[78.191,63.94597842],[78.188,51.15870175],[78.18,56.52464565]],[[78.265,4.27912848],[78.27,22.33373311],[78.297,31.92971135],[78.32,73.40680873],[78.322,51.07156658]]]
["bitfinex","SOLUSD",1770336154197,[[78.21,22.33373311],[78.191,44.76218489],[78.188,51.15870175],[78.18,51.16378377],[78.17,5.36086188]],[[78.265,4.27912848],[78.269,8.07104448],[78.27,22.33373311],[78.297,31.92971135],[78.306,51.08175286]]]
["bitfinex","SOLUSD",1770336154392,[[78.184,12.79027815],[78.162,31.98470511],[78.155,51.17998513],[78.147,51.18539615],[78.146,6.62157186]],[[78.249,4.27912848],[78.25,22.33373311],[78.264,12.77726668],[78.266,5.13032502],[78.269,8.07104448]]]
["bitfinex","SOLUSD",1770336154574,[[78.17,22.33373311],[78.162,31.98470511],[78.146,6.62157186],[78.14,51.18979313],[78.127,63.79577211]],[[78.229,4.27912848],[78.23,22.33373311],[78.26,5.13032502],[78.261,5.13032502],[78.263,5.36086188]]]
["bitfinex","SOLUSD",1770336154778,[[78.17,22.33373311],[78.146,6.62157186],[78.14,51.18979313],[78.127,63.79577211],[78.116,51.20550119]],[[78.229,4.27912848],[78.23,22.33373311],[78.246,5.13032502],[78.26,5.13032502],[78.263,5.36086188]]]
["bitfinex","SOLUSD",1770336154989,[[78.18,22.33373311],[78.151,51.18257682],[78.146,51.18565135],[78.14,51.18998302],[78.127,63.79577211]],[[78.219,4.42863208],[78.268,31.94153421],[78.276,51.10173027],[78.287,51.09444942],[78.292,51.09093301]]]
["bitfinex","SOLUSD",1770336155194,[[78.19,22.33373311],[78.162,51.17528154],[78.155,5.13032502],[78.151,51.18257682],[78.15,5.46086188]],[[78.233,4.42863208],[78.24,22.33373311],[78.268,31.94153421],[78.276,51.10162826],[78.281,51.0981638]]]
["bitfinex","SOLUSD",1770336155391,[[78.17,22.33373311],[78.15,0.1],[78.146,6.62179774],[78.127,63.79577211],[78.121,51.20223745]],[[78.229,4.42863208],[78.23,22.33373311],[78.256,5.13032502],[78.263,5.36086188],[78.266,5.13032502]]]
["bitfinex","SOLUSD",1770336155595,[[78.19,22.33373311],[78.165,56.30392065],[78.157,51.17874078],[78.15,5.46086188],[78.148,51.18471889]],[[78.249,4.42863208],[78.25,22.33373311],[78.268,31.94153421],[78.287,102.18903141],[78.295,51.08947278]]]
["bitfinex","SOLUSD",1770336155795,[[78.19,22.33373311],[78.188,4.2833381],[78.184,12.79022606],[78.169,31.98159324],[78.157,51.17874078]],[[78.249,4.42863208],[78.25,22.33373311],[78.273,5.36086188],[78.276,51.10184905],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770336156098,[[78.19,22.33373311],[78.188,4.2833381],[78.157,51.17874078]],[[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770336156099,[[78.19,35.12304525],[78.188,4.2833381],[78.181,31.97677065],[78.165,5.13032502],[78.164,51.17387572]],[[78.239,4.42863208],[78.255,12.77888475],[78.267,5.13032502],[78.269,40.01241117],[78.305,63.33172494]]]
["bitfinex","SOLUSD",1770336156298,[[78.15,0.1],[78.148,6.62342711],[78.133,12.79861243],[78.107,4.2833381],[78.105,51.21301983]],[[78.199,4.42863208],[78.2,22.33373311],[78.24,22.33373311],[78.247,5.13032502],[78.248,300.32716489]]]
["bitfinex","SOLUSD",1770336156477,[[78.15,0.1],[78.148,6.62342711],[78.131,4.2833381],[78.13,12.79904643],[78.116,32.00333421]],[[78.189,4.42863208],[78.19,22.33373311],[78.206,5.13032502],[78.216,5.13032502],[78.233,5.36086188]]]
["bitfinex","SOLUSD",1770336156679,[[78.15,0.1],[78.13,4.2833381],[78.122,12.80042848],[78.116,32.00333421],[78.079,63.95762087]],[[78.179,4.42863208],[78.18,22.33373311],[78.206,5.13032502],[78.223,5.36086188],[78.233,5.36086188]]]
["bitfinex","SOLUSD",1770336156878,[[78.15,0.1],[78.13,22.33373311],[78.116,4.2833381],[78.106,51.21216441],[78.105,5.13032502]],[[78.179,4.42863208],[78.19,22.33373311],[78.206,5.13032502],[78.22,5.13032502],[78.223,5.36086188]]]
["bitfinex","SOLUSD",1770336157100,[[78.15,0.1],[78.13,22.33373311],[78.116,4.2833381],[78.105,51.21303326],[78.079,63.95762087]],[[78.179,4.42863208],[78.19,22.33373311],[78.206,5.13032502],[78.223,5.36086188],[78.327,76.60202271]]]
["bitfinex","SOLUSD",1770336157299,[[78.15,0.1],[78.13,22.33373311],[78.116,4.2833381],[78.105,51.21303326]],[[78.179,4.42863208],[78.19,22.33373311],[78.206,5.13032502],[78.223,5.36086188],[78.327,76.60202271]]]
["bitfinex","SOLUSD",1770336157300,[[78.17,22.33373311],[78.161,4.2833381],[78.15,12.89581728],[78.143,31.99235412],[78.13,51.19615334]],[[78.22,22.33373311],[78.248,44.72957774],[78.252,51.11712158],[78.257,51.11424286],[78.264,51.10913169]]]
["bitfinex","SOLUSD",1770336157502,[[78.17,22.33373311],[78.161,4.2833381],[78.15,12.89581728],[78.13,51.19615334]],[[78.22,22.33373311],[78.248,44.72957774],[78.252,51.11712158],[78.257,51.11424286],[78.264,51.10913169]]]
["bitfinex","SOLUSD",1770336157503,[[78.17,22.33373311],[78.161,4.2833381],[78.15,44.88558055],[78.139,51.19076301],[78.138,51.19139767]],[[78.21,0.14216157],[78.211,4.42863208],[78.218,0.14216157],[78.23,22.33373311],[78.245,5.13032502]]]
["bitfinex","SOLUSD",1770336157693,[[78.171,4.2833381],[78.17,22.33373311],[78.168,12.79291743],[78.15,32.08976327],[78.139,51.19076301]],[[78.21,0.14216157],[78.211,4.42863208],[78.23,22.33373311],[78.233,12.78243414],[78.242,5.36086188]]]
["bitfinex","SOLUSD",1770336158003,[[78.16,22.33373311],[78.15,0.1],[78.145,4.2833381],[78.136,37.12546694],[78.109,69.25315107]],[[78.198,0.14216157],[78.199,4.57079365],[78.2,0.14216157],[78.22,22.33373311],[78.237,5.13032502]]]
["bitfinex","SOLUSD",1770336158182,[[78.162,4.2833381],[78.151,31.98901242],[78.15,0.1],[78.146,56.31597379],[78.139,51.19032936]],[[78.227,4.42863208],[78.23,22.33373311],[78.248,31.94969839],[78.262,5.36086188],[78.281,51.09820386]]]
["bitfinex","SOLUSD",1770336158382,[[78.168,12.79288902],[78.162,4.2833381],[78.16,22.33373311],[78.151,31.98901242],[78.15,0.1]],[[78.218,0.14216157],[78.219,4.42863208],[78.22,22.47589468],[78.229,12.78298329],[78.247,5.13032502]]]
["bitfinex","SOLUSD",1770336158584,[[78.162,4.2833381],[78.16,22.33373311],[78.158,12.79451957],[78.15,0.1],[78.137,31.99472087]],[[78.208,4.42863208],[78.211,0.14216157],[78.212,0.14216157],[78.22,22.33373311],[78.229,12.78298329]]]
["bitfinex","SOLUSD",1770336158803,[[78.172,17.07564224],[78.17,22.33373311],[78.15,0.1],[78.149,5.13032502],[78.146,51.18561105]],[[78.207,0.14216157],[78.221,4.42863208],[78.23,22.33373311],[78.237,12.7817215],[78.262,5.36086188]]]
["bitfinex","SOLUSD",1770336159004,[[78.18,26.61707121],[78.172,12.79230414],[78.165,31.98338909],[78.155,51.17977424],[78.15,0.1]],[[78.233,4.57079365],[78.24,22.33373311],[78.25,5.13032502],[78.265,31.94297905],[78.272,56.46488291]]]
["bitfinex","SOLUSD",1770336159187,[[78.181,4.2833381],[78.18,22.33373311],[78.172,44.77306451],[78.162,51.17511233],[78.159,5.13032502]],[[78.233,4.42863208],[78.24,22.33373311],[78.252,12.77937719],[78.26,5.13032502],[78.265,31.94297905]]]
["bitfinex","SOLUSD",1770336159390,[[78.211,4.2833381],[78.21,22.33373311],[78.189,5.13032502],[78.175,5.13032502],[78.172,262.24223502]],[[78.26,4.42863208],[78.27,22.33373311],[78.274,12.77579423],[78.284,31.93518847],[78.313,51.07721634]]]
["bitfinex","SOLUSD",1770336159584,[[78.211,4.2833381],[78.2,22.33373311],[78.179,5.13032502],[78.172,249.44993087],[78.163,63.60492309]],[[78.26,26.76236519],[78.268,12.77661368],[78.28,5.13032502],[78.284,31.93518847],[78.301,51.08534644]]]
["bitfinex","SOLUSD",1770336159892,[[78.198,4.2833381],[78.175,5.13032502],[78.172,31.98076037],[78.169,5.13032502],[78.164,51.1742879]],[[78.24,22.33373311],[78.249,4.42863208],[78.268,31.94153421],[78.27,5.13032502],[78.272,5.36086188]]]
["bitfinex","SOLUSD",1770336160088,[[78.199,4.2833381],[78.19,22.33373311],[78.187,31.97423645],[78.179,5.13032502],[78.175,51.16702756]],[[78.248,0.14216157],[78.249,4.42863208],[78.25,22.33373311],[78.282,5.36086188],[78.284,31.93509324]]]
["bitfinex","SOLUSD",1770336160404,[[78.201,4.2833381],[78.199,12.78788731],[78.19,22.33373311],[78.187,31.97423645],[78.179,5.13032502]],[[78.249,4.42863208],[78.25,22.33373311],[78.28,5.13032502],[78.284,31.93509324],[78.29,51.09272928]]]
["bitfinex","SOLUSD",1770336160601,[[78.193,12.7887516],[78.187,4.2833381],[78.18,22.33373311],[78.171,31.98110191],[78.169,5.13032502]],[[78.238,0.28432314],[78.239,4.42863208],[78.24,22.33373311],[78.259,12.77808303],[78.267,31.9419503]]]
["bitfinex","SOLUSD",1770336160901,[[78.193,12.7887516],[78.187,4.2833381],[78.18,22.33373311],[78.171,31.98110191],[78.169,5.13032502]],[[78.238,4.71295522],[78.24,22.33373311],[78.259,12.77808303],[78.267,31.9419503],[78.309,63.74516663]]]
["bitfinex","SOLUSD",1770336161104,[[78.193,12.7887516],[78.187,4.2833381],[78.18,22.33373311],[78.171,31.98110191],[78.169,5.13032502]],[[78.238,4.71295522],[78.24,22.33373311],[78.259,12.77808303],[78.267,31.9419503],[78.308,63.12811297]]]
["bitfinex","SOLUSD",1770336161307,[[78.201,4.2833381],[78.2,22.33373311],[78.199,12.78788731],[78.188,31.97385835],[78.185,51.16065218]],[[78.251,4.42863208],[78.284,31.93529475],[78.323,51.07103878],[78.329,63.66025043],[78.33,51.06631007]]]
["bitfinex","SOLUSD",1770336161502,[[78.199,12.78788731]],[[78.251,4.42863208],[78.284,31.93529475],[78.323,51.07103878],[78.329,63.66025043],[78.33,51.06631007]]]
["bitfinex","SOLUSD",1770336161503,[[78.241,4.2833381],[78.24,22.33373311],[78.199,254.49412761],[78.193,51.15516039],[78.189,0.28432314]],[[78.304,12.77082113],[78.305,4.42863208],[78.314,31.92283561],[78.337,51.06147008],[78.342,51.05847891]]]
["bitfinex","SOLUSD",1770336161704,[[78.199,254.49412761]],[[78.342,51.05847891]]]
["bitfinex","SOLUSD",1770336161705,[[78.227,4.2833381],[78.22,22.33373311],[78.199,31.96971828],[78.183,51.16194091],[78.177,63.12557195]],[[78.28,26.76236519],[78.317,51.07473986],[78.319,51.07328823],[78.32,22.33373311],[78.33,51.06633476]]]
["bitfinex","SOLUSD",1770336161889,[[78.227,4.2833381],[78.21,22.33373311],[78.199,31.96971828],[78.183,51.16194091],[78.169,69.34513803]],[[78.268,4.42863208],[78.27,22.33373311],[78.278,12.7751134],[78.3,5.13032502],[78.302,5.36086188]]]
["bitfinex","SOLUSD",1770336162203,[[78.227,4.2833381],[78.22,22.33373311],[78.191,51.15673164],[78.183,51.16194091],[78.177,63.12557195]],[[78.27,22.33373311],[78.296,31.93050137],[78.309,51.07974377],[78.32,73.4063093],[78.323,51.07113925]]]
["bitfinex","SOLUSD",1770336162508,[[78.205,4.2833381],[78.2,22.33373311],[78.198,31.96993199],[78.189,5.13032502],[78.183,51.1619895]],[[78.259,4.42863208],[78.26,22.33373311],[78.281,31.93625435],[78.29,5.13032502],[78.292,5.36086188]]]
["bitfinex","SOLUSD",1770336162889,[[78.22,22.33373311],[78.211,4.2833381],[78.21,31.96495344],[78.198,51.15216198],[78.19,51.15727333]],[[78.259,4.42863208],[78.29,5.13032502]]]
["bitfinex","SOLUSD",1770336162890,[[78.22,22.33373311],[78.211,4.2833381],[78.21,31.96495344],[78.198,51.15216198],[78.19,51.15727333]],[[78.259,4.42863208],[78.28,22.33373311],[78.29,5.13032502],[78.294,31.93113319],[78.334,102.1279427]]]
["bitfinex","SOLUSD",1770336163099,[[78.222,12.78411075],[78.22,26.61707121],[78.21,31.96495344],[78.199,5.13032502],[78.19,51.15727333]],[[78.269,12.49967656],[78.28,22.33373311],[78.281,12.77451227],[78.3,5.13032502],[78.312,56.43861279]]]
["bitfinex","SOLUSD",1770336163303,[[78.2,22.33373311],[78.194,4.2833381],[78.157,51.17883848],[78.151,51.18282856],[78.15,63.99050175]],[[78.249,4.42863208],[78.25,22.33373311],[78.269,8.07104448],[78.29,5.13032502],[78.292,56.45194933]]]
["bitfinex","SOLUSD",1770336163506,[[78.2,22.33373311],[78.194,4.2833381],[78.193,5.13032502],[78.159,5.64518502],[78.157,51.17883848]],[[78.249,4.42863208],[78.25,22.33373311],[78.269,8.07104448],[78.29,5.13032502],[78.292,56.45194933]]]
["bitfinex","SOLUSD",1770336163694,[[78.203,12.78708803],[78.2,22.33373311],[78.194,4.2833381],[78.193,5.13032502],[78.184,31.97583648]],[[78.249,4.42863208],[78.25,22.33373311],[78.268,12.77661368],[78.269,8.07104448],[78.281,31.93658888]]]
["bitfinex","SOLUSD",1770336163895,[[78.194,12.78857877],[78.184,36.25917458],[78.167,51.17196038],[78.141,63.32581417],[78.134,51.19400344]],[[78.249,4.42863208],[78.25,22.33373311],[78.269,8.07104448],[78.28,5.13032502],[78.282,5.36086188]]]
["bitfinex","SOLUSD",1770336164092,[[78.194,12.78857877],[78.184,36.25917458],[78.18,22.33373311],[78.167,51.17196038],[78.142,51.18855025]],[[78.229,4.42863208],[78.24,22.33373311],[78.269,8.07104448],[78.27,5.13032502],[78.282,5.36086188]]]
["bitfinex","SOLUSD",1770336164292,[[78.21,22.33373311],[78.201,4.2833381],[78.194,44.7603413],[78.189,56.28792326],[78.183,51.16187436]],[[78.249,4.42863208],[78.269,8.07104448],[78.27,22.33373311],[78.28,12.77476908],[78.29,5.13032502]]]
["bitfinex","SOLUSD",1770336164603,[[78.201,4.2833381],[78.2,22.33373311],[78.194,44.7603413],[78.157,102.35777882],[78.149,114.90126658]],[[78.249,4.42863208],[78.26,22.33373311],[78.269,8.07104448],[78.28,5.13032502],[78.29,5.13032502]]]
["bitfinex","SOLUSD",1770336164809,[[78.187,4.2833381],[78.182,31.97664357],[78.18,22.33373311],[78.157,102.35777882],[78.149,51.18367966]],[[78.239,4.71295522],[78.24,22.33373311],[78.248,0.28432314],[78.267,31.94229426],[78.269,8.07104448]]]
["bitfinex","SOLUSD",1770336164991,[[78.195,12.78854146],[78.187,4.2833381],[78.182,31.97664357],[78.18,22.33373311],[78.165,51.17325194]],[[78.239,4.71295522],[78.24,22.33373311],[78.267,31.94229426],[78.269,8.07104448],[78.33,0.2]]]
["bitfinex","SOLUSD",1770336165191,[[78.2,22.33373311],[78.195,12.78854146],[78.187,4.2833381],[78.182,31.97664357],[78.171,51.1693048]],[[78.239,4.71295522],[78.25,22.33373311],[78.267,31.94229426],[78.269,8.07104448],[78.293,51.09016837]]]
["bitfinex","SOLUSD",1770336165494,[[78.2,22.33373311],[78.195,12.78854146],[78.193,31.97177945],[78.187,4.2833381],[78.179,5.13032502]],[[78.239,4.71295522],[78.25,22.33373311],[78.262,12.77771163],[78.269,8.07104448],[78.28,37.06703381]]]
["bitfinex","SOLUSD",1770336165694,[[78.195,12.78854146],[78.193,31.97177945],[78.19,22.33373311],[78.187,4.2833381],[78.179,5.13032502]],[[78.239,4.71295522],[78.25,22.33373311],[78.257,12.77854468],[78.269,8.07104448],[78.28,37.06703381]]]
["bitfinex","SOLUSD",1770336166309,[[78.195,12.78854146],[78.19,22.33373311],[78.187,4.2833381],[78.181,31.97700771],[78.179,5.13032502]],[[78.239,4.71295522],[78.25,35.11329311],[78.269,40.0124898],[78.28,5.13032502],[78.282,107.55614202]]]
["bitfinex","SOLUSD",1770336166611,[[78.195,12.78854146],[78.19,22.33373311],[78.187,4.2833381],[78.181,31.97700771],[78.169,5.13032502]],[[78.239,4.71295522],[78.25,35.11329311],[78.269,40.0124898],[78.27,5.13032502],[78.282,107.55614202]]]
["bitfinex","SOLUSD",1770336166805,[[78.191,12.78919568],[78.19,22.33373311],[78.187,4.2833381],[78.181,31.97700771],[78.169,5.13032502]],[[78.239,4.71295522],[78.25,22.33373311],[78.254,12.7790297],[78.269,40.0124898],[78.27,5.13032502]]]
["bitfinex","SOLUSD",1770336167009,[[78.201,4.2833381],[78.2,22.33373311],[78.191,44.76218489],[78.18,51.16396116],[78.179,5.13032502]],[[78.251,4.71295522],[78.26,22.33373311],[78.269,8.07104448],[78.28,5.13032502],[78.282,5.36086188]]]
["bitfinex","SOLUSD",1770336167302,[[78.176,12.79161237],[78.171,4.2833381],[78.159,5.13032502],[78.15,0.1],[78.141,51.18928972]],[[78.226,0.28432314],[78.251,4.71295522],[78.26,22.33373311],[78.269,8.07104448]]]
["bitfinex","SOLUSD",1770336167303,[[78.176,12.79161237],[78.171,4.2833381],[78.159,5.13032502],[78.15,0.1],[78.141,51.18928972]],[[78.226,0.28432314],[78.228,0.28432314],[78.251,12.7793894],[78.26,5.13032502],[78.262,5.36086188]]]
["bitfinex","SOLUSD",1770336167508,[[78.182,4.2833381],[78.18,22.33373311],[78.161,31.98519689],[78.15,0.1],[78.147,51.18549772]],[[78.223,0.28432314],[78.224,4.42863208],[78.24,22.33373311],[78.251,44.7278629],[78.26,5.13032502]]]
["bitfinex","SOLUSD",1770336167694,[[78.18,22.33373311],[78.172,31.98068472],[78.169,4.2833381],[78.152,51.18204454],[78.15,0.1]],[[78.223,4.71295522],[78.24,22.33373311],[78.251,44.7278629],[78.26,5.13032502],[78.275,51.10218642]]]
["bitfinex","SOLUSD",1770336167894,[[78.191,12.78919568],[78.19,22.33373311],[78.18,4.2833381],[78.172,31.98068472],[78.158,51.17827917]],[[78.223,4.71295522],[78.25,22.33373311],[78.251,12.7793894],[78.265,31.94312176],[78.275,51.10218642]]]
["bitfinex","SOLUSD",1770336168092,[[78.2,22.33373311],[78.191,12.78919568],[78.183,31.97621351],[78.179,4.2833381],[78.169,5.13032502]],[[78.223,0.28432314],[78.235,4.42863208],[78.25,22.33373311],[78.265,31.94312176],[78.27,5.13032502]]]
["bitfinex","SOLUSD",1770336168290,[[78.19,22.33373311],[78.185,12.79002122],[78.179,4.2833381],[78.171,31.98114379],[78.169,5.13032502]],[[78.235,4.42863208],[78.24,22.33373311],[78.254,31.94731999],[78.27,5.13032502],[78.275,102.20462776]]]
["bitfinex","SOLUSD",1770336168495,[[78.196,12.78832386],[78.19,26.61707121],[78.164,51.1739649],[78.16,51.17675048],[78.156,51.17923693]],[[78.235,4.42863208],[78.249,12.77986624],[78.25,22.33373311],[78.26,5.13032502],[78.281,51.09816967]]]
["bitfinex","SOLUSD",1770336168686,[[78.19,26.61707121],[78.169,5.13032502],[78.156,51.17923693],[78.14,63.51897427],[78.139,5.36086188]],[[78.235,4.42863208],[78.242,12.78093361],[78.25,22.33373311],[78.27,5.13032502],[78.272,56.46524053]]]
["bitfinex","SOLUSD",1770336168902,[[78.19,4.2833381],[78.18,22.33373311],[78.176,12.79152736],[78.14,63.51897427],[78.124,51.20040328]],[[78.233,4.42863208],[78.234,12.78216632],[78.24,22.33373311],[78.26,5.13032502],[78.262,5.36086188]]]
["bitfinex","SOLUSD",1770336169210,[[78.18,35.12460531],[78.177,4.2833381],[78.17,31.98118141],[78.159,5.13032502],[78.14,63.51897427]],[[78.233,4.42863208],[78.234,12.78216632],[78.24,22.33373311],[78.256,31.94676784],[78.26,5.13032502]]]
["bitfinex","SOLUSD",1770336169506,[[78.201,17.07089836],[78.2,22.33373311],[78.182,31.97642934],[78.169,56.30138538],[78.165,51.17359721]],[[78.245,4.42863208],[78.259,12.77808303],[78.26,22.33373311],[78.268,31.94177396],[78.306,51.08193847]]]
["bitfinex","SOLUSD",1770336169709,[[78.201,4.2833381],[78.2,22.33373311],[78.196,12.78832986],[78.182,31.97642934],[78.169,5.13032502]],[[78.245,4.42863208],[78.259,12.77808303],[78.26,22.33373311],[78.268,31.94177396],[78.27,5.13032502]]]
["bitfinex","SOLUSD",1770336170085,[[78.151,4.2833381],[78.132,31.99672797],[78.112,51.20826486],[78.105,51.21280276],[78.068,63.44244238]],[[78.209,4.42863208],[78.21,22.33373311],[78.24,22.33373311],[78.256,5.13032502],[78.259,198.06028696]]]
["bitfinex","SOLUSD",1770336170290,[[78.153,4.2833381],[78.152,12.79557784],[78.15,22.43373311],[78.133,51.19419125],[78.129,51.19686165]],[[78.199,4.42863208],[78.21,22.33373311],[78.216,12.78521968],[78.23,5.13032502],[78.239,5.36086188]]]
["bitfinex","SOLUSD",1770336170604,[[78.18,22.33373311],[78.161,4.2833381],[78.152,12.79557784],[78.15,0.1],[78.146,51.18620537]],[[78.211,4.42863208],[78.24,22.33373311],[78.268,63.88318364],[78.271,51.10510681],[78.278,51.09999656]]]
["bitfinex","SOLUSD",1770336170804,[[78.18,22.33373311],[78.161,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.116,5.36086188]],[[78.211,4.42863208],[78.237,5.13032502],[78.24,22.33373311],[78.249,5.36086188],[78.251,31.94853851]]]
["bitfinex","SOLUSD",1770336171107,[[78.17,22.33373311],[78.161,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.116,5.36086188]],[[78.211,4.42863208],[78.23,35.11665788],[78.237,5.13032502],[78.24,31.95315537],[78.248,8.1815681]]]
["bitfinex","SOLUSD",1770336171301,[[78.18,22.33373311],[78.161,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.143,51.18796621]],[[78.211,4.42863208],[78.23,12.78292477],[78.24,31.95315537],[78.247,8.16566626],[78.283,51.09672134]]]
["bitfinex","SOLUSD",1770336171498,[[78.17,22.33373311],[78.161,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.149,5.13032502]],[[78.211,4.42863208],[78.23,12.78292477],[78.24,31.95315537],[78.283,51.09672134]]]
["bitfinex","SOLUSD",1770336171499,[[78.17,22.33373311],[78.161,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.149,5.13032502]],[[78.211,4.42863208],[78.23,35.11665788],[78.24,31.95315537],[78.246,8.04700507],[78.249,5.36086188]]]
["bitfinex","SOLUSD",1770336171696,[[78.18,22.33373311],[78.17,4.2833381],[78.152,44.78452246],[78.15,0.1],[78.149,5.13032502]],[[78.211,4.42863208],[78.23,12.78292477],[78.24,54.28688848],[78.246,8.04700507],[78.259,5.36086188]]]
["bitfinex","SOLUSD",1770336171896,[[78.18,22.33373311],[78.171,4.2833381],[78.155,5.13032502],[78.152,44.78452246],[78.15,0.1]],[[78.21,0.28432314],[78.211,4.42863208],[78.23,12.78292477],[78.24,54.28688848],[78.246,8.04700507]]]
["bitfinex","SOLUSD",1770336172094,[[78.181,4.2833381],[78.18,22.33373311],[78.155,5.13032502],[78.152,44.78452246],[78.15,0.1]],[[78.21,0.14216157],[78.226,4.42863208],[78.236,12.78191097],[78.24,22.33373311],[78.246,8.04700507]]]
["bitfinex","SOLUSD",1770336172291,[[78.182,12.79066792],[78.181,4.2833381],[78.18,22.33373311],[78.169,31.98186895],[78.155,5.13032502]],[[78.21,0.14216157],[78.226,4.42863208],[78.236,12.78191097],[78.24,22.33373311],[78.246,8.04700507]]]
["bitfinex","SOLUSD",1770336172491,[[78.181,4.2833381],[78.18,22.33373311],[78.169,31.98186895],[78.155,5.13032502],[78.128,63.14203107]],[[78.21,0.14216157],[78.225,0.14216157],[78.226,4.42863208],[78.236,12.78191097],[78.24,22.33373311]]]
["bitfinex","SOLUSD",1770336172708,[[78.171,4.2833381],[78.17,22.33373311],[78.157,31.98664267],[78.15,0.1],[78.144,51.18694274]],[[78.21,0.14216157],[78.222,0.14216157],[78.226,4.42863208],[78.23,22.33373311],[78.233,12.78247799]]]
["bitfinex","SOLUSD",1770336172898,[[78.17,22.33373311],[78.169,4.2833381],[78.15,0.1],[78.126,63.1850522],[78.116,51.20553499]],[[78.21,0.14216157],[78.213,4.42863208],[78.222,0.14216157],[78.225,12.78363694],[78.23,22.33373311]]]
["bitfinex","SOLUSD",1770336173097,[[78.15,0.1],[78.116,51.20553499]],[[78.213,4.42863208],[78.222,0.14216157],[78.225,12.78363694],[78.23,22.33373311]]]
["bitfinex","SOLUSD",1770336173098,[[78.15,22.43373311],[78.143,4.2833381],[78.131,31.99730487],[78.12,51.2032411],[78.116,51.20553499]],[[78.2,4.42863208],[78.201,0.14216157],[78.205,0.14216157],[78.225,44.7427293],[78.227,5.36086188]]]
["bitfinex","SOLUSD",1770336173405,[[78.152,12.79550122],[78.15,22.43373311],[78.143,4.2833381],[78.141,31.99316276],[78.12,51.2032411]],[[78.193,4.71295522],[78.21,22.33373311],[78.219,5.13032502],[78.225,44.7427293],[78.227,5.36086188]]]
["bitfinex","SOLUSD",1770336173593,[[78.15,22.43373311],[78.147,12.79631426],[78.143,4.2833381],[78.141,31.99316276],[78.12,51.2032411]],[[78.193,4.71295522],[78.21,22.33373311],[78.219,5.13032502],[78.225,44.7427293],[78.227,5.36086188]]]
["bitfinex","SOLUSD",1770336173793,[[78.15,22.43373311],[78.147,12.79631426],[78.143,4.2833381],[78.13,31.99771577],[78.108,51.2106558]],[[78.193,4.71295522],[78.21,22.33373311],[78.219,5.13032502],[78.225,44.7427293],[78.227,5.36086188]]]
["bitfinex","SOLUSD",1770336174112,[[78.15,22.43373311],[78.143,4.2833381]],[[78.193,4.71295522],[78.225,44.7427293]]]
["bitfinex","SOLUSD",1770336174113,[[78.15,0.1],[78.143,4.2833381],[78.14,22.33373311],[78.119,32.00226211],[78.092,63.66579319]],[[78.193,4.71295522],[78.2,22.33373311],[78.207,5.13032502],[78.217,5.36086188],[78.225,147.01182484]]]
["bitfinex","SOLUSD",1770336174303,[[78.092,63.66579319]],[[78.193,4.71295522],[78.2,22.33373311],[78.207,5.13032502],[78.217,5.36086188],[78.225,147.01182484]]]
["bitfinex","SOLUSD",1770336174304,[[78.102,4.2833381],[78.096,6.61981382],[78.082,4.89445201],[78.063,57.87073789],[78.059,63.09937592]],[[78.167,4.42863208],[78.168,44.77535563],[78.17,22.33373311],[78.177,5.13032502],[78.179,5.64518502]]]
["bitfinex","SOLUSD",1770336174511,[[78.11,22.33373311],[78.102,4.2833381],[78.082,4.89445201],[78.074,51.23327389],[78.071,51.2352373]],[[78.165,4.42863208],[78.166,0.28432314],[78.168,44.77535563],[78.17,22.33373311],[78.177,10.4911869]]]
["bitfinex","SOLUSD",1770336174813,[[78.11,22.33373311],[78.103,12.80350831],[78.102,4.2833381],[78.093,32.01275403],[78.082,4.89445201]],[[78.154,4.71295522],[78.168,44.77535563],[78.177,10.4911869],[78.18,22.33373311],[78.217,6.6194654]]]
["bitfinex","SOLUSD",1770336175126,[[78.082,4.89445201]],[[78.154,4.71295522],[78.168,44.77535563],[78.177,10.4911869],[78.18,22.33373311],[78.217,6.6194654]]]
["bitfinex","SOLUSD",1770336175127,[[78.082,1e-08],[78.059,4.2833381],[78.044,6.63335255],[78.001,51.28087588],[77.997,64.96258509]],[[78.118,0.28432314],[78.119,4.42863208],[78.12,22.33373311],[78.153,5.36086188],[78.154,0.28432314]]]
["bitfinex","SOLUSD",1770336175408,[[78.067,12.80936481],[78.059,4.2833381],[78.037,64.5865062],[78.034,51.25964033],[78.027,51.26367548]],[[78.112,4.5],[78.13,22.33373311],[78.139,5.13032502],[78.153,5.36086188],[78.168,326.22044824]]]
["bitfinex","SOLUSD",1770336175611,[[78.06,22.33373311],[78.049,32.03115738],[78.03,51.26172923],[78.024,51.26586814],[78.022,6.6244613]],[[78.112,4.5],[78.12,22.33373311],[78.139,5.13032502],[78.143,5.36086188],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336175815,[[78.03,51.26172923],[78.022,6.6244613]],[[78.112,4.5],[78.12,22.33373311],[78.139,5.13032502],[78.143,5.36086188],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336175816,[[78.08,22.33373311],[78.071,44.83098716],[78.051,51.24844348],[78.045,84.55813652],[78.043,51.25372081]],[[78.124,4.5],[78.14,22.33373311],[78.155,5.13032502],[78.163,5.36086188],[78.201,64.47197032]]]
["bitfinex","SOLUSD",1770336176003,[[78.1,22.33373311],[78.071,211.34608237],[78.061,51.24197007],[78.053,51.24695152],[78.052,63.55797521]],[[78.149,4.5],[78.16,22.33373311],[78.168,12.79295875],[78.179,31.97809874],[78.2,102.3026191]]]
["bitfinex","SOLUSD",1770336176192,[[78.071,96.06640107],[78.061,102.48394014],[78.053,51.24695152],[78.048,63.36901573],[78.0,76.9226487]],[[78.149,4.5],[78.168,12.79295875],[78.185,5.13032502],[78.192,51.1561864],[78.193,5.36086188]]]
["bitfinex","SOLUSD",1770336176391,[[78.09,22.33373311],[78.071,32.02213369],[78.063,115.29149532],[78.062,5.13032502],[78.053,51.24695152]],[[78.149,4.5],[78.15,22.33373311],[78.173,5.36086188],[78.175,5.13032502],[78.183,5.36086188]]]
["bitfinex","SOLUSD",1770336176593,[[78.08,22.33373311],[78.071,32.02213369],[78.063,12.81016614],[78.054,51.24654538],[78.052,5.13032502]],[[78.147,4.5],[78.148,44.78681475],[78.165,5.13032502],[78.168,51.1722408],[78.173,5.36086188]]]
["bitfinex","SOLUSD",1770336176789,[[78.08,22.33373311],[78.071,32.02213369],[78.063,12.81016614],[78.056,51.24512577],[78.054,51.24654538]],[[78.139,4.5],[78.14,22.33373311],[78.148,44.78681475],[78.165,5.13032502],[78.173,5.36086188]]]
["bitfinex","SOLUSD",1770336176999,[[78.1,22.33373311],[78.071,32.02213369],[78.063,166.53215991],[78.062,5.13032502],[78.056,51.24512577]],[[78.139,4.5],[78.16,22.33373311],[78.175,5.13032502],[78.183,5.36086188],[78.192,51.15624158]]]
["bitfinex","SOLUSD",1770336177200,[[78.071,32.02213369],[78.063,166.53215991],[78.062,5.13032502],[78.056,51.24512577]],[[78.139,4.5],[78.16,22.33373311],[78.175,5.13032502],[78.183,5.36086188],[78.192,51.15624158]]]
["bitfinex","SOLUSD",1770336177201,[[78.09,22.33373311],[78.071,32.02213369],[78.063,64.05083073],[78.062,5.13032502],[78.057,51.24449316]],[[78.139,4.5],[78.148,12.79623278],[78.16,31.98576535],[78.173,5.36086188],[78.175,5.13032502]]]
["bitfinex","SOLUSD",1770336177513,[[78.1,22.33373311],[78.071,32.02213369],[78.063,217.7728245],[78.052,63.55797521],[78.048,5.36086188]],[[78.139,4.5],[78.16,22.33373311],[78.195,51.15438928],[78.196,51.15379622],[78.204,51.14845327]]]
["bitfinex","SOLUSD",1770336177699,[[78.13,22.33373311],[78.08,22.33373311],[78.074,5.13032502],[78.073,0.28432314],[78.071,32.02213369]],[[78.187,4.5],[78.188,12.78969305],[78.19,22.33373311],[78.197,31.97077503],[78.213,5.36086188]]]
["bitfinex","SOLUSD",1770336178020,[[78.12,22.33373311],[78.092,5.13032502],[78.08,22.33373311],[78.076,63.98658932],[78.071,32.02213369]],[[78.179,4.5],[78.18,22.33373311],[78.187,12.78984997],[78.188,31.97455487],[78.213,102.28518878]]]
["bitfinex","SOLUSD",1770336178196,[[78.12,22.33373311],[78.092,5.13032502],[78.08,22.33373311],[78.076,63.98658932],[78.071,32.02213369]],[[78.179,4.5],[78.18,22.33373311],[78.187,44.7644749],[78.205,56.27842819],[78.206,51.14755708]]]
["bitfinex","SOLUSD",1770336178397,[[78.12,35.1344466],[78.102,32.00905917],[78.092,5.13032502],[78.086,51.22507397],[78.083,51.2275143]],[[78.177,4.5],[78.178,12.79132236],[78.18,22.33373311],[78.187,31.97462493],[78.205,56.27842819]]]
["bitfinex","SOLUSD",1770336178689,[[78.12,35.1344466],[78.092,5.13032502]],[[78.177,4.5],[78.178,12.79132236],[78.18,22.33373311],[78.187,31.97462493],[78.205,56.27842819]]]
["bitfinex","SOLUSD",1770336178690,[[78.12,35.13447528],[78.117,32.00316836],[78.098,51.21744165],[78.097,51.21808661],[78.092,5.13032502]],[[78.159,4.5],[78.18,35.12473444],[78.22,51.13802225],[78.228,51.13268701],[78.235,51.12832149]]]
["bitfinex","SOLUSD",1770336178891,[[78.12,35.13447528],[78.092,5.13032502],[78.091,51.22225817],[78.079,63.95762087],[78.064,51.23972059]],[[78.159,4.5],[78.171,0.28432314],[78.178,12.79132236],[78.18,22.33373311],[78.19,31.97362795]]]
["bitfinex","SOLUSD",1770336179207,[[78.12,35.13447528],[78.106,32.00751208],[78.092,5.13032502],[78.074,114.74258461],[78.064,51.23972059]],[[78.159,4.5],[78.178,12.79132236],[78.18,22.33373311],[78.19,31.97362795],[78.205,51.14795714]]]
["bitfinex","SOLUSD",1770336179521,[[78.12,22.33373311],[78.115,12.80156416],[78.105,32.00809772],[78.092,5.13032502],[78.074,51.23296935]],[[78.158,4.5],[78.159,0.28432314],[78.178,12.79132236],[78.18,22.33373311],[78.198,5.13032502]]]
["bitfinex","SOLUSD",1770336179813,[[78.092,5.13032502],[78.074,51.23296935]],[[78.198,5.13032502]]]
["bitfinex","SOLUSD",1770336179814,[[78.13,22.33373311],[78.121,12.80065539],[78.116,32.00358571],[78.096,51.21880328],[78.093,51.22053257]],[[78.174,4.5],[78.175,0.28432314],[78.177,0.28432314],[78.179,12.79123768],[78.187,31.97469802]]]
["bitfinex","SOLUSD",1770336180118,[[78.1,22.33373311],[78.072,5.13032502],[78.064,51.23999091],[78.058,102.4876382],[78.051,63.6920504]],[[78.155,4.5],[78.158,0.28432314],[78.16,22.33373311],[78.179,44.76913455],[78.183,51.16205937]]]
["bitfinex","SOLUSD",1770336180301,[[78.07,22.43373311],[78.051,51.24807363],[78.029,114.79492548],[78.027,51.26367485],[77.943,76.97911307]],[[78.129,4.5],[78.139,0.28432314],[78.148,0.28432314],[78.165,5.13032502],[78.166,5.36086188]]]
["bitfinex","SOLUSD",1770336180501,[[78.091,12.80557298],[78.09,22.33373311],[78.083,32.01686916],[78.07,0.1],[78.061,51.24163039]],[[78.141,4.5],[78.144,0.28432314],[78.15,22.33373311],[78.165,5.13032502],[78.18,51.16457656]]]
["bitfinex","SOLUSD",1770336180704,[[78.09,22.33373311],[78.07,0.1],[78.06,51.24214018],[78.058,51.24389455],[78.042,115.04962616]],[[78.128,0.28432314],[78.129,4.5],[78.134,0.28432314],[78.145,12.79687246],[78.158,31.98662029]]]
["bitfinex","SOLUSD",1770336180906,[[78.07,0.1],[78.056,51.24523234],[78.053,51.2468112],[78.048,51.25036923],[78.04,51.25571151]],[[78.138,4.5],[78.139,0.28432314],[78.144,13.08121093],[78.157,5.13032502],[78.166,5.36086188]]]
["bitfinex","SOLUSD",1770336181109,[[78.1,22.33373311],[78.091,12.80557298],[78.07,0.1],[78.063,51.24008219],[78.061,51.24190631]],[[78.132,4.5],[78.137,0.28432314],[78.149,12.79613853],[78.15,22.33373311],[78.157,5.13032502]]]
["bitfinex","SOLUSD",1770336181316,[[78.07,22.43373311],[78.062,32.02579121],[78.048,51.25036625],[78.041,51.25499545],[78.031,64.5183598]],[[78.119,0.28432314],[78.12,4.5],[78.121,0.28432314],[78.13,22.33373311],[78.145,12.79687423]]]
["bitfinex","SOLUSD",1770336181617,[[78.09,35.13938472],[78.083,32.01713108],[78.07,0.1],[78.064,51.23992878],[78.063,51.24057703]],[[78.133,4.5],[78.15,35.12967456],[78.184,51.16193731],[78.2,51.15153301],[78.208,51.14612753]]]
["bitfinex","SOLUSD",1770336181916,[[78.09,44.81999403],[78.07,0.1],[78.064,51.23992878],[78.063,51.24057703],[78.062,5.13032502]],[[78.15,4.5],[78.17,22.33373311],[78.183,51.16217413],[78.188,5.13032502],[78.191,115.1035252]]]
["bitfinex","SOLUSD",1770336182218,[[78.08,22.33373311],[78.079,12.80743473],[78.07,0.1],[78.047,51.25114653],[78.038,114.36382789]],[[78.126,4.78432314],[78.149,12.79606904],[78.165,5.13032502],[78.166,51.17316007],[78.167,51.17310483]]]
["bitfinex","SOLUSD",1770336182405,[[78.07,0.1],[78.045,33.30596621],[78.025,64.15596451],[78.015,51.27216753],[78.007,51.27723191]],[[78.124,4.78432314],[78.125,12.8],[78.126,0.28432314],[78.14,22.33373311],[78.15,102.36777193]]]
["bitfinex","SOLUSD",1770336182713,[[78.045,33.30596621],[78.03,22.33373311],[78.017,12.81767044],[77.997,0.1],[77.986,51.29119938]],[[78.089,4.45],[78.09,22.33373311],[78.097,5.13032502],[78.116,5.36086188],[78.117,5.13032502]]]
["bitfinex","SOLUSD",1770336182906,[[78.01,22.33373311],[78.008,4.2833381],[77.987,32.05622568],[77.979,15.98239475],[77.954,51.31178575]],[[78.06,22.33373311],[78.077,5.13032502],[78.096,5.36086188],[78.106,5.36086188],[78.125,300.8]]]
["bitfinex","SOLUSD",1770336183107,[[77.979,15.98239475],[77.937,4.49999999],[77.931,51.32701089],[77.926,51.33050105],[77.916,51.33683824]],[[78.057,5.13032502],[78.059,5.36086188],[78.08,22.33373311],[78.108,64.30918535],[78.12,7.09227542]]]
["bitfinex","SOLUSD",1770336183310,[[77.95,22.33373311],[77.922,51.33304909],[77.919,51.33496807],[77.913,51.3387146],[77.905,7.9954736]],[[78.01,22.33373311],[78.067,5.36086188],[78.068,6.76070992],[78.071,72.51839998],[78.079,57.36216048]]]
["bitfinex","SOLUSD",1770336183491,[[77.953,4.49999999],[77.946,12.82923332],[77.926,32.08153801],[77.913,51.3387146],[77.897,51.34974471]],[[78.01,22.33373311],[78.035,5.13032502],[78.068,6.76070992],[78.071,72.51839998]]]
["bitfinex","SOLUSD",1770336183492,[[77.953,4.49999999],[77.946,12.82923332],[77.926,32.08153801],[77.913,51.3387146],[77.897,51.34974471]],[[78.01,22.33373311],[78.035,5.13032502],[78.047,5.36086188],[78.068,6.76070992],[78.071,72.51839998]]]
["bitfinex","SOLUSD",1770336183695,[[77.935,4.49999999],[77.93,22.33373311],[77.881,51.36024153],[77.872,51.36589451],[77.867,64.5804962]],[[78.068,6.76070992],[78.071,72.51839998]]]
["bitfinex","SOLUSD",1770336183696,[[77.935,4.49999999],[77.93,22.33373311],[77.881,51.36024153],[77.872,51.36589451],[77.867,64.5804962]],[[77.99,22.33373311],[78.017,5.36086188],[78.034,10.4911869],[78.056,64.44607595],[78.067,57.36216048]]]
["bitfinex","SOLUSD",1770336183904,[[77.935,4.49999999],[77.881,51.36024153],[77.872,51.36589451]],[[77.99,22.33373311]]]
["bitfinex","SOLUSD",1770336183905,[[77.935,4.49999999],[77.923,12.83310623],[77.894,51.35174568],[77.881,51.36024153],[77.872,51.36589451]],[[77.99,22.33373311],[78.022,5.13032502],[78.025,5.36086188],[78.029,5.36086188],[78.03,5.13032502]]]
["bitfinex","SOLUSD",1770336184112,[[77.88,12.8401952],[77.879,4.49999999],[77.866,32.106251],[77.853,6.64431029],[77.851,51.37999958]],[[77.957,5.13032502],[77.96,22.33373311],[77.994,5.36086188],[78.0,22.33373311],[78.02,64.74197663]]]
["bitfinex","SOLUSD",1770336184312,[[77.879,4.49999999],[77.866,32.106251],[77.853,6.64431029],[77.851,51.37999958]],[[77.957,5.13032502],[77.96,22.33373311],[77.994,5.36086188],[78.0,22.33373311],[78.02,64.74197663]]]
["bitfinex","SOLUSD",1770336184313,[[77.911,4.49999999],[77.891,32.09576688],[77.876,51.36353684],[77.866,51.37012737],[77.86,51.37387409]],[[77.99,5.13032502],[77.993,57.36216048],[78.039,64.87982865],[78.057,7.69633424],[78.079,21.09280096]]]
["bitfinex","SOLUSD",1770336184498,[[77.903,4.49999999],[77.862,0.37830013],[77.859,51.37452839],[77.844,102.76924256],[77.84,22.33373311]],[[77.985,51.29233571],[77.988,147.45858336],[77.989,57.36216048],[77.993,51.28720673],[78.013,51.2738719]]]
["bitfinex","SOLUSD",1770336184697,[[77.921,4.49999999],[77.903,12.83647613],[77.89,32.09650803],[77.874,51.36472292],[77.867,51.36915247]],[[77.988,147.45858336],[77.993,51.28720673],[78.013,51.2738719]]]
["bitfinex","SOLUSD",1770336184698,[[77.921,4.49999999],[77.903,12.83647613],[77.89,32.09650803],[77.874,51.36472292],[77.867,51.36915247]],[[77.98,22.33373311],[77.987,57.36216048],[77.988,44.87869928],[77.993,51.28720673],[77.997,51.28459537]]]
["bitfinex","SOLUSD",1770336184902,[[77.867,51.36915247]],[[77.98,22.33373311],[77.987,57.36216048],[77.988,44.87869928],[77.993,51.28720673],[77.997,51.28459537]]]
["bitfinex","SOLUSD",1770336184903,[[77.883,4.49999999],[77.822,51.39894006],[77.811,51.40632929],[77.81,51.40688665],[77.788,64.13062945]],[[77.93,22.33373311],[77.951,5.36086188],[77.955,5.13032502],[77.966,5.36086188],[77.967,5.13032502]]]
["bitfinex","SOLUSD",1770336185213,[[77.788,64.13062945]],[[77.93,22.33373311],[77.951,5.36086188],[77.955,5.13032502],[77.966,5.36086188],[77.967,5.13032502]]]
["bitfinex","SOLUSD",1770336185214,[[77.903,4.49999999],[77.86,32.10853639],[77.851,51.38001522],[77.846,51.38286743],[77.84,51.38705878]],[[77.988,314.15089499],[78.008,14.45704416],[78.015,64.26640204],[78.087,76.83783714],[78.496,1665.63853057]]]
["bitfinex","SOLUSD",1770336185416,[[77.858,4.49999999],[77.832,12.84806154],[77.799,51.41413772],[77.798,51.41514099],[77.795,51.41667501]],[[77.91,22.33373311],[77.971,70.14393345],[77.988,391.08580805],[78.007,76.91646889],[78.012,14.45704416]]]
["bitfinex","SOLUSD",1770336185617,[[77.817,4.49999999],[77.81,22.33373311],[77.788,51.42147794],[77.785,51.42343428],[77.777,51.42905512]],[[77.917,5.13032502],[77.92,22.33373311],[77.962,64.15160404],[77.988,562.5277561],[77.989,19.32503999]]]
["bitfinex","SOLUSD",1770336185912,[[77.806,4.49999999],[77.79,22.33373311],[77.785,12.85580742],[77.76,51.43998052],[77.751,51.44618775]],[[77.92,22.33373311],[77.988,562.5277561],[77.989,19.32503999]]]
["bitfinex","SOLUSD",1770336185913,[[77.806,4.49999999],[77.79,22.33373311],[77.785,12.85580742],[77.76,51.43998052],[77.751,51.44618775]],[[77.86,22.33373311],[77.87,5.36086188],[77.88,5.36086188],[77.909,64.15359578],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336186100,[[77.768,51.43461829],[77.76,51.43998052],[77.759,51.44069668],[77.751,51.44618775],[77.743,51.45123727]],[[77.854,4.07171243],[77.857,0.28432314],[77.875,5.13032502],[77.88,5.36086188],[77.901,64.19055093]]]
["bitfinex","SOLUSD",1770336186417,[[77.773,32.14468369],[77.769,154.30312848],[77.763,64.15164194],[77.761,64.29958461],[77.76,22.33373311]],[[77.864,4.35603557],[77.88,22.33373311],[77.883,12.8398718],[77.895,5.13032502],[77.899,32.09284553]]]
["bitfinex","SOLUSD",1770336186625,[[77.85,22.33373311],[77.797,64.01584476],[77.774,1.25],[77.773,32.14468369],[77.769,154.30312848]],[[77.919,4.213874],[77.92,22.33373311],[77.935,5.13032502],[77.95,0.14216157],[77.956,5.13032502]]]
["bitfinex","SOLUSD",1770336186919,[[77.85,22.43114527],[77.849,0.09741216],[77.848,0.09741216],[77.847,0.09741216],[77.846,0.09741216]],[[77.897,0.14216157],[77.898,4.213874],[77.925,5.13032502],[77.959,250.13147933],[77.973,64.57156869]]]
["bitfinex","SOLUSD",1770336187116,[[77.85,0.09741216],[77.849,0.09741216],[77.848,0.09741216],[77.847,0.09741216],[77.846,0.09741216]],[[77.897,0.14216157],[77.898,4.213874],[77.9,22.33373311],[77.925,5.13032502],[77.931,5.36086188]]]
["bitfinex","SOLUSD",1770336187423,[[77.847,0.01980836],[77.846,0.05844729],[77.845,0.05844729],[77.844,0.05844729],[77.843,0.05844729]],[[77.878,4.35603557],[77.88,22.33373311],[77.905,5.13032502],[77.92,22.33373311],[77.948,64.97177114]]]
["bitfinex","SOLUSD",1770336187610,[[77.847,0.01980836],[77.846,0.05844729],[77.845,0.05844729],[77.844,0.05844729],[77.843,0.05844729]],[[77.878,0.28432314],[77.89,22.33373311],[77.894,4.0309953],[77.905,5.13032502],[77.921,5.36086188]]]
["bitfinex","SOLUSD",1770336187808,[[77.847,0.01980836],[77.846,0.05844729],[77.845,0.05844729],[77.844,0.05844729],[77.843,0.05844729]],[[77.878,0.28432314],[77.882,4.0309953],[77.89,22.33373311],[77.959,314.26775609],[77.961,64.814388]]]
["bitfinex","SOLUSD",1770336188025,[[77.86,22.33373311],[77.847,0.01980836],[77.846,0.05844729],[77.845,0.05844729],[77.844,0.05844729]],[[77.932,4.0309953],[77.959,314.26775609],[77.98,64.68672954],[78.12,7.36950238],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1770336188199,[[77.857,4.27834538],[77.847,0.01980836],[77.846,0.05844729],[77.845,0.05844729],[77.844,0.05844729]],[[77.919,4.0309953],[77.951,5.36086188],[77.959,198.82245793],[77.968,51.30352862],[77.97,64.0798842]]]
["bitfinex","SOLUSD",1770336188398,[[77.881,4.27834538],[77.875,12.84097625],[77.859,32.10927665],[77.847,0.01980836],[77.846,51.44179542]],[[77.959,198.82245793],[77.968,51.30352862]]]
["bitfinex","SOLUSD",1770336188399,[[77.881,4.27834538],[77.875,12.84097625],[77.859,32.10927665],[77.847,0.01980836],[77.846,51.44179542]],[[77.937,4.0309953],[77.938,12.83071159],[77.94,22.33373311],[77.957,5.36086188],[77.959,32.06813838]]]
["bitfinex","SOLUSD",1770336188636,[[77.89,4.27834538],[77.882,12.83993734],[77.855,51.37748943],[77.852,5.13032502],[77.847,0.01980836]],[[77.937,4.0309953],[77.94,22.33373311],[77.973,51.30015115],[77.981,51.29519983],[77.995,64.84774832]]]
["bitfinex","SOLUSD",1770336188833,[[77.795,51.41659568],[77.788,51.42119061],[77.782,51.42537498],[77.777,51.42905953],[77.767,51.43567578]],[[77.897,5.13032502],[77.9,22.33373311],[77.912,5.36086188],[77.915,5.13032502],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336189002,[[77.782,51.42537498],[77.777,51.42905953]],[[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336189003,[[77.811,12.85165336],[77.81,22.33373311],[77.806,0.24353046],[77.805,51.4099602],[77.798,51.41508269]],[[77.892,0.28432314],[77.896,10.607049],[77.94,7.92883966],[77.973,64.57156869],[77.982,40.19738648]]]
["bitfinex","SOLUSD",1770336189320,[[77.86,22.33373311],[77.811,302.01385407],[77.806,0.24353046],[77.799,64.25591821],[77.78,11.48509198]],[[77.895,0.14216157],[77.896,10.607049]]]
["bitfinex","SOLUSD",1770336189321,[[77.86,22.33373311],[77.811,302.01385407],[77.806,0.24353046],[77.799,64.25591821],[77.78,11.48509198]],[[77.895,0.14216157],[77.896,10.607049],[77.905,4.07171243],[77.92,22.33373311],[77.933,5.36086188]]]
["bitfinex","SOLUSD",1770336189624,[[77.811,96.38740023],[77.806,0.24353046],[77.802,5.13032502],[77.8,51.41334157],[77.793,51.41848316]],[[77.884,4.07171243],[77.89,22.33373311],[77.896,10.607049],[77.915,5.13032502],[77.923,5.36086188]]]
["bitfinex","SOLUSD",1770336189929,[[77.86,22.33373311],[77.822,5.13032502],[77.812,5.13032502],[77.811,302.01385407],[77.806,0.24353046]],[[77.895,9.08088318],[77.913,4.07171243],[77.92,22.33373311],[77.975,64.10900961],[77.986,326.98176592]]]
["bitfinex","SOLUSD",1770336190101,[[77.85,22.33373311],[77.811,250.60724061],[77.806,0.24353046],[77.801,116.13522627],[77.781,11.48509198]],[[77.895,9.08088318],[77.898,4.07171243],[77.91,22.33373311],[77.925,5.13032502],[77.933,5.36086188]]]
["bitfinex","SOLUSD",1770336190301,[[77.83,22.33373311],[77.811,96.38740023],[77.806,0.24353046],[77.802,5.13032502],[77.801,51.4129371]],[[77.889,4.07171243],[77.89,22.33373311],[77.895,9.08088318],[77.915,5.13032502],[77.923,5.36086188]]]
["bitfinex","SOLUSD",1770336190503,[[77.82,22.33373311],[77.811,44.98078677],[77.807,51.40925623],[77.806,0.24353046],[77.801,51.4129371]],[[77.879,4.07171243],[77.88,22.33373311],[77.894,8.20777454],[77.897,12.83758992],[77.905,5.13032502]]]
["bitfinex","SOLUSD",1770336190709,[[77.84,22.33373311],[77.812,5.13032502],[77.811,44.98078677],[77.807,154.22776869],[77.806,0.24353046]],[[77.892,4.07171243],[77.893,8.33456795],[77.9,22.33373311],[77.924,32.08258876],[77.925,5.13032502]]]
["bitfinex","SOLUSD",1770336190908,[[77.851,4.27834538],[77.814,5.13032502],[77.811,44.98078677],[77.807,205.63702492],[77.806,0.24353046]],[[77.893,8.33456795],[77.91,22.33373311],[77.927,32.08160127],[77.935,5.13032502],[77.94,51.32203333]]]
["bitfinex","SOLUSD",1770336191101,[[77.84,22.33373311],[77.837,4.27834538],[77.813,163.9],[77.812,5.13032502],[77.811,44.98078677]],[[77.893,8.33456795],[77.927,32.08160127],[77.94,51.32203333]]]
["bitfinex","SOLUSD",1770336191102,[[77.84,22.33373311],[77.837,4.27834538],[77.813,163.9],[77.812,5.13032502],[77.811,44.98078677]],[[77.892,4.07171243],[77.893,8.33456795],[77.9,22.33373311],[77.925,5.13032502],[77.927,32.08160127]]]
["bitfinex","SOLUSD",1770336191312,[[77.85,22.33373311],[77.846,4.27834538],[77.822,5.13032502],[77.813,163.9],[77.811,44.98078677]],[[77.893,8.33456795],[77.91,22.33373311],[77.935,5.13032502],[77.942,32.07552905],[77.943,5.36086188]]]
["bitfinex","SOLUSD",1770336191515,[[77.832,4.27834538],[77.83,22.33373311],[77.814,5.13032502],[77.811,44.98078677],[77.802,163.9]],[[77.889,4.07171243],[77.89,22.33373311],[77.893,8.33456795],[77.923,5.36086188],[77.925,5.13032502]]]
["bitfinex","SOLUSD",1770336191720,[[77.84,22.33373311],[77.832,4.27834538],[77.814,5.13032502],[77.811,44.98078677],[77.802,163.9]],[[77.889,4.07171243],[77.893,8.33456795],[77.9,22.33373311],[77.923,5.36086188],[77.925,5.13032502]]]
["bitfinex","SOLUSD",1770336191901,[[77.84,22.33373311],[77.832,4.27834538],[77.814,5.13032502],[77.811,44.98078677],[77.807,269.89859521]],[[77.889,4.07171243],[77.893,8.33456795],[77.9,22.33373311],[77.914,12.8347506],[77.925,5.13032502]]]
["bitfinex","SOLUSD",1770336192103,[[77.832,4.27834538],[77.83,22.33373311],[77.811,44.98078677],[77.807,269.89859521],[77.781,374.92585986]],[[77.889,4.07171243],[77.89,22.33373311],[77.893,8.33456795],[77.918,32.08535272],[77.92,51.33470569]]]
["bitfinex","SOLUSD",1770336192320,[[77.807,17.13065943],[77.8,22.33373311],[77.791,51.41965632],[77.781,51.42589354],[77.774,51.43103639]],[[77.869,4.07171243],[77.87,22.33373311],[77.892,20.95437064],[77.905,5.13032502],[77.909,51.3422331]]]
["bitfinex","SOLUSD",1770336192517,[[77.774,51.43103639]],[[77.869,4.07171243],[77.87,22.33373311],[77.892,20.95437064],[77.905,5.13032502],[77.909,51.3422331]]]
["bitfinex","SOLUSD",1770336192518,[[77.687,4.27834538],[77.68,40.19738648],[77.67,98.56819738],[77.638,8.01597503],[77.519,22.33373311]],[[77.819,4.07171243],[77.82,22.33373311],[77.84,22.33373311],[77.865,5.13032502],[77.868,8.14868276]]]
["bitfinex","SOLUSD",1770336192720,[[77.688,4.27834538],[77.651,64.41593278],[77.648,0.2435304],[77.638,40.19738648],[77.629,77.29034802]],[[77.84,22.33373311],[77.865,5.13032502]]]
["bitfinex","SOLUSD",1770336192721,[[77.688,4.27834538],[77.651,64.41593278],[77.648,0.2435304],[77.638,40.19738648],[77.629,77.29034802]],[[77.778,4.07171243],[77.795,5.13032502],[77.839,8.57701316],[77.84,22.33373311],[77.865,5.13032502]]]
["bitfinex","SOLUSD",1770336192924,[[77.651,64.41593278],[77.648,0.2435304]],[[77.84,22.33373311]]]
["bitfinex","SOLUSD",1770336192925,[[77.668,12.87517686],[77.662,6.64530923],[77.651,64.41593278],[77.648,51.75772783],[77.645,51.51616347]],[[77.729,4.07171243],[77.73,22.33373311],[77.755,5.13032502],[77.777,8.375053],[77.817,64.34909865]]]
["bitfinex","SOLUSD",1770336193128,[[77.648,0.20314007],[77.646,6.65981616],[77.63,22.33373311]],[[77.73,22.33373311],[77.755,5.13032502]]]
["bitfinex","SOLUSD",1770336193129,[[77.648,0.20314007],[77.646,6.65981616],[77.63,22.33373311],[77.62,51.53275584],[77.616,51.53535377]],[[77.699,3.99864241],[77.7,22.33373311],[77.715,5.13032502],[77.73,0.14216157],[77.74,0.14216157]]]
["bitfinex","SOLUSD",1770336193333,[[77.648,0.20314007],[77.616,51.53535377],[77.61,4.27834538],[77.59,64.08461875],[77.496,43.36467016]],[[77.699,3.99864241],[77.7,22.33373311],[77.714,8.30586366],[77.72,0.28432314],[77.73,0.28432314]]]
["bitfinex","SOLUSD",1770336193515,[[77.648,0.16315364],[77.591,4.27834538],[77.587,64.24018249],[77.564,1.25],[77.552,6.64493154]],[[77.676,3.91906942],[77.698,8.19871633],[77.7,0.28432314],[77.72,0.28432314],[77.748,5.36086188]]]
["bitfinex","SOLUSD",1770336193706,[[77.671,4.27834538],[77.648,0.16315364],[77.62,64.57327053],[77.6,22.50490149],[77.594,6.66352703]],[[77.698,8.19871633],[77.727,0.66812633],[77.73,16.76755745],[77.74,3.91906942],[77.794,43.36467016]]]
["bitfinex","SOLUSD",1770336193905,[[77.661,4.27834538],[77.648,0.16315364],[77.602,64.80691371],[77.6,22.50490149],[77.594,6.66352703]],[[77.697,0.28432314],[77.698,8.19871633],[77.71,22.33373311],[77.725,3.91906942],[77.76,22.33373311]]]
["bitfinex","SOLUSD",1770336194123,[[77.64,22.33373311],[77.614,51.53657398],[77.605,51.54273772],[77.602,64.80691371],[77.6,22.50490149]],[[77.739,5.36086188],[77.759,9.91406605],[77.788,64.7156331],[77.811,45.7462525],[77.867,616.43571724]]]
["bitfinex","SOLUSD",1770336194321,[[77.702,8.48303947],[77.649,199.61622168],[77.648,64.53098973],[77.639,51.52035066],[77.629,51.52668042]],[[77.75,22.33373311],[77.756,4.07171243],[77.758,9.15416127],[77.795,5.13032502],[77.82,64.29652254]]]
["bitfinex","SOLUSD",1770336194525,[[77.7,22.33373311],[77.673,51.49778242],[77.665,51.50266675],[77.658,51.50778861],[77.65,16.60784244]],[[77.749,4.07171243],[77.755,8.15167517],[77.775,5.13032502],[77.799,51.41479181],[77.807,51.40965058]]]
["bitfinex","SOLUSD",1770336194725,[[77.703,12.86951597],[77.691,5.13032502],[77.69,16.60784244],[77.688,51.48786543],[77.68,51.4926916]],[[77.755,8.15167517],[77.767,4.07171243],[77.8,22.33373311],[77.81,32.12984457],[77.832,51.3930599]]]
["bitfinex","SOLUSD",1770336194939,[[77.68,51.4926916]],[[77.755,8.15167517],[77.767,4.07171243],[77.8,22.33373311],[77.81,32.12984457],[77.832,51.3930599]]]
["bitfinex","SOLUSD",1770336194940,[[77.601,64.8089535],[77.6,0.17116838],[77.57,77.34912914],[77.544,38.22],[76.922,13.5]],[[77.749,4.07171243],[77.755,8.15167517],[77.786,51.42372851],[77.788,51.42196163],[77.797,51.41639107]]]
["bitfinex","SOLUSD",1770336195110,[[77.6,0.17116838],[77.596,64.39040601],[77.52,89.33493244],[77.42,1.54],[76.843,13.5]],[[77.736,4.07171243],[77.74,22.33373311],[77.745,5.13032502],[77.748,8.12981066],[77.755,218.6354575]]]
["bitfinex","SOLUSD",1770336195306,[[77.65,22.33373311],[77.609,64.1308607],[77.6,22.50490149],[77.52,89.33493244],[77.461,1.25]],[[77.709,4.07171243],[77.73,22.33373311],[77.735,8.57630757],[77.745,5.13032502],[77.755,45.01318242]]]
["bitfinex","SOLUSD",1770336195510,[[77.601,64.8089535],[77.6,22.50490149],[77.521,1.25],[77.52,89.33493244],[77.22,12.79057799]],[[77.729,8.76190608],[77.744,4.07171243],[77.755,12.86090926],[77.772,32.14559231],[77.787,51.42291349]]]
["bitfinex","SOLUSD",1770336195828,[[77.69,22.33373311],[77.669,32.18754989],[77.654,51.51026661],[77.629,51.52667385],[77.623,64.88772255]],[[77.729,12.83361851],[77.76,22.33373311],[77.765,5.13032502],[77.771,32.1457757],[77.779,51.42784012]]]
["bitfinex","SOLUSD",1770336196008,[[77.629,51.52667385]],[[77.729,12.83361851],[77.771,32.1457757],[77.779,51.42784012]]]
["bitfinex","SOLUSD",1770336196009,[[77.659,4.27834538],[77.645,51.51643139],[77.637,51.52155432],[77.631,51.52569257],[77.629,51.52667385]],[[77.728,4.07171243],[77.729,8.76190608],[77.745,5.13032502],[77.75,22.33373311],[77.756,12.86077346]]]
["bitfinex","SOLUSD",1770336196209,[[77.64,22.33373311],[77.62,51.53258468],[77.616,4.27834538],[77.611,51.53895657],[77.603,51.54395425]],[[77.706,4.07171243],[77.728,4.07171243],[77.756,12.86077346]]]
["bitfinex","SOLUSD",1770336196210,[[77.64,22.33373311],[77.62,51.53258468],[77.616,4.27834538],[77.611,51.53895657],[77.603,51.54395425]],[[77.706,4.07171243],[77.71,22.33373311],[77.717,5.13032502],[77.728,8.138675],[77.756,302.22751042]]]
["bitfinex","SOLUSD",1770336196521,[[77.62,51.53258468],[77.603,51.54395425]],[[77.756,302.22751042]]]
["bitfinex","SOLUSD",1770336196522,[[77.62,26.61207849],[77.603,51.54377524],[77.6,0.17116838],[77.596,51.54839214],[77.589,51.55366452]],[[77.686,4.07171243],[77.69,22.33373311],[77.705,12.86918473],[77.727,8.363368],[77.729,51.46136052]]]
["bitfinex","SOLUSD",1770336196833,[[77.6,0.17116838],[77.551,4.27834538],[77.543,64.19479475],[77.468,77.45129926],[77.462,8.02878257]],[[77.647,5.13032502],[77.649,4.07171243],[77.65,22.33373311],[77.657,5.13032502],[77.667,5.13032502]]]
["bitfinex","SOLUSD",1770336197004,[[77.462,8.02878257]],[[77.647,5.13032502],[77.649,4.07171243],[77.65,22.33373311],[77.657,5.13032502],[77.667,5.13032502]]]
["bitfinex","SOLUSD",1770336197005,[[77.437,12.91368031],[77.421,4.27834538],[77.42,22.33373311],[77.41,51.67226772],[77.408,32.296312]],[[77.603,3.91127069],[77.604,64.81869448],[77.61,44.66746622],[77.615,38.22],[77.616,26.61207849]]]
["bitfinex","SOLUSD",1770336197206,[[77.404,64.99789433],[77.403,32.2983299],[77.398,4.27834538],[77.378,51.6937833],[77.375,51.69627625]],[[77.517,5.13032502],[77.52,22.33373311],[77.599,5.13032502],[77.6,89.33493244],[77.602,17.57237885]]]
["bitfinex","SOLUSD",1770336197532,[[77.4,64.74959424],[77.399,45.22022247],[77.389,51.68684959],[77.388,51.68702041],[77.383,51.69027533]],[[77.54,5.13032502],[77.543,18.9222156],[77.598,16.18432239],[77.6,89.33493244],[77.605,64.81220904]]]
["bitfinex","SOLUSD",1770336197722,[[77.331,4.27834538],[77.308,64.61291601],[77.265,77.65467199],[77.094,25.94224884],[76.695,138.49005151]],[[77.54,5.13032502],[77.6,89.33493244]]]
["bitfinex","SOLUSD",1770336197723,[[77.331,4.27834538],[77.308,64.61291601],[77.265,77.65467199],[77.094,25.94224884],[76.695,138.49005151]],[[77.534,3.91127069],[77.535,5.13032502],[77.538,16.6258775],[77.539,32.37540674],[77.54,5.13032502]]]
["bitfinex","SOLUSD",1770336198021,[[76.695,138.49005151]],[[77.534,3.91127069],[77.535,5.13032502],[77.538,16.6258775],[77.539,32.37540674],[77.54,5.13032502]]]
["bitfinex","SOLUSD",1770336198022,[[77.202,51.81198506],[77.201,9.49311527],[77.17,77.75034191],[77.168,64.71181814],[77.15,77.76996071]],[[77.53,69.14615022],[77.533,64.62743839],[77.553,1.54],[77.571,38.22],[77.651,18.9222156]]]
["bitfinex","SOLUSD",1770336198238,[[77.202,64.43688089],[77.201,9.49311527],[77.199,12.95343312],[77.175,52.07312539],[77.168,51.83446715]],[[77.349,5.13032502],[77.352,8.33290085],[77.358,8.33290085],[77.36,8.33290085],[77.411,64.19202977]]]
["bitfinex","SOLUSD",1770336198407,[[77.182,77.18098051],[77.175,0.2435304],[77.173,4.49999999],[77.169,8.07257432],[77.154,51.84398595]],[[77.348,394.32176655],[77.349,5.13032502],[77.356,15.12448323],[77.361,77.55926042],[77.38,77.53987302]]]
["bitfinex","SOLUSD",1770336198608,[[77.205,4.49999999],[77.204,64.31052908],[77.182,45.34736077],[77.179,51.82754512],[77.176,8.07130979]],[[77.348,270.15419354],[77.377,77.54320389],[77.409,36.88409608],[77.429,77.4908387],[77.44,231.13025771]]]
["bitfinex","SOLUSD",1770336198921,[[77.182,45.34736077]],[[77.44,231.13025771]]]
["bitfinex","SOLUSD",1770336198922,[[77.231,4.49999999],[77.183,8.06555576],[77.182,304.47513667],[77.17,64.28581851],[77.161,77.75900571]],[[77.3,22.33373311],[77.36,22.33373311],[77.394,5.13032502],[77.397,12.92039743],[77.403,206.7103342]]]
["bitfinex","SOLUSD",1770336199125,[[77.212,4.49999999],[77.184,8.07559948],[77.182,252.64958149],[77.17,64.28581851],[77.161,77.75900571]],[[77.3,22.33373311],[77.347,64.07604978],[77.36,22.33373311],[77.397,12.92039743],[77.401,32.29965497]]]
["bitfinex","SOLUSD",1770336199315,[[77.224,4.49999999],[77.201,64.20119716],[77.2,22.33373311],[77.199,35.74],[77.185,8.05593822]],[[77.396,64.52891437],[77.418,32.29244686],[77.421,51.66566753],[77.429,51.66050122],[77.437,103.31067086]]]
["bitfinex","SOLUSD",1770336199627,[[77.251,4.49999999],[77.202,8.05581125],[77.182,537.69013498],[77.173,64.80875403],[77.04,89.33493244]],[[77.32,22.33373311],[77.338,64.09751101],[77.36,22.33373311],[77.405,251.92171046],[77.422,16.16905682]]]
["bitfinex","SOLUSD",1770336199826,[[77.203,8.06228488],[77.182,459.95180221],[77.159,64.04479965],[77.142,77.77767553],[77.117,25.93437916]],[[77.362,4.07171243],[77.378,64.57389536],[77.405,116.27155867],[77.406,51.67608447],[77.413,51.67154141]]]
["bitfinex","SOLUSD",1770336200127,[[77.203,8.06228488],[77.182,304.47513667],[77.17,77.74957604],[77.142,77.77767553],[77.123,77.79741422]],[[77.31,22.33373311],[77.338,64.09751101],[77.35,5.13032502],[77.36,22.33373311],[77.392,16.16905682]]]
["bitfinex","SOLUSD",1770336200329,[[77.203,8.06228488],[77.182,45.34736077],[77.172,51.83213027],[77.164,51.83731374],[77.156,51.84249773]],[[77.327,4.07171243],[77.328,64.09723425],[77.389,15.75921083],[77.392,29.38721919],[77.405,484.46482781]]]
["bitfinex","SOLUSD",1770336200625,[[77.203,8.06228488]],[[77.405,484.46482781]]]
["bitfinex","SOLUSD",1770336200626,[[77.29,22.33373311],[77.226,64.1870837],[77.204,453.34438625],[77.203,8.06228488],[77.2,22.33373311]],[[77.388,4.07171243],[77.393,12.92109562],[77.396,5.13032502],[77.423,51.66470112],[77.428,116.07138008]]]
["bitfinex","SOLUSD",1770336200830,[[77.34,22.33373311],[77.28,22.33373311],[77.267,35.76],[77.247,64.87820682],[77.204,641.15848912]],[[77.406,4.07171243],[77.443,64.84544063],[77.476,51.62910047],[77.485,51.62294611],[77.487,51.62220984]]]
["bitfinex","SOLUSD",1770336201030,[[77.36,22.33373311],[77.322,28.981592],[77.28,89.33493244],[77.266,64.55815655],[77.225,1.54]],[[77.452,64.08627998],[77.459,4.07171243],[77.48,22.33373311],[77.485,12.90581501],[77.514,51.60409063]]]
["bitfinex","SOLUSD",1770336201325,[[77.325,5.13032502],[77.322,28.981592],[77.28,89.33493244],[77.268,64.72789816],[77.225,1.54]],[[77.488,4.07171243],[77.542,51.58530751],[77.553,51.5777057],[77.558,51.57458111],[77.564,51.5704705]]]
["bitfinex","SOLUSD",1770336201524,[[77.249,10.79022069],[77.225,1.54],[77.219,64.57307406],[76.454,221.58408242],[76.331,242.35759015]],[[77.474,4.07171243],[77.479,8.49335788],[77.541,251.47986225],[77.546,51.58291358],[77.574,77.34611506]]]
["bitfinex","SOLUSD",1770336201726,[[77.391,4.27834538],[77.28,22.33373311],[77.266,64.55815655],[77.249,10.79022069],[77.225,1.54]],[[77.472,4.07171243],[77.473,8.36428512],[77.506,6.675419],[77.52,22.33373311],[77.534,64.48843109]]]
["bitfinex","SOLUSD",1770336201925,[[77.361,4.27834538],[77.296,64.67553221],[77.283,5.13032502],[77.28,22.33373311],[77.249,10.79022069]],[[77.471,4.07171243],[77.472,8.14076742],[77.505,15.16617904],[77.506,64.53631952],[77.52,22.33373311]]]
["bitfinex","SOLUSD",1770336202105,[[77.263,4.27834538],[77.204,641.15848912],[77.203,64.389643],[77.12,89.33493244],[77.087,25.94457834]],[[77.369,4.07171243],[77.37,22.33373311],[77.432,64.04781526],[77.44,22.33373311],[77.471,8.51948308]]]
["bitfinex","SOLUSD",1770336202424,[[77.208,4.27834538],[77.207,200.75899851],[77.18,22.33373311],[77.175,65.03073022],[77.171,64.09490162]],[[77.27,22.33373311],[77.296,4.07171243],[77.36,22.33373311],[77.377,51.69525002],[77.384,64.0459519]]]
["bitfinex","SOLUSD",1770336202605,[[77.221,4.27834538],[77.22,22.33373311],[77.207,407.99409376],[77.203,64.389643],[77.19,35.8]],[[77.337,4.07171243],[77.365,5.13032502],[77.368,15.16617904],[77.384,64.0459519]]]
["bitfinex","SOLUSD",1770336202606,[[77.221,4.27834538],[77.22,22.33373311],[77.207,407.99409376],[77.203,64.389643],[77.19,35.8]],[[77.337,4.07171243],[77.365,5.13032502],[77.368,15.16617904],[77.384,12.92256797],[77.395,5.13032502]]]
["bitfinex","SOLUSD",1770336202804,[[77.221,4.27834538],[77.209,64.60593125],[77.207,485.70725448],[77.19,35.8],[77.125,25.93169521]],[[77.31,22.33373311],[77.337,4.07171243],[77.357,5.13032502],[77.36,22.33373311],[77.364,8.59032716]]]
["bitfinex","SOLUSD",1770336203007,[[77.212,4.27834538],[77.207,45.33267708],[77.179,64.88130057],[77.089,12.40572054],[76.173,13.5]],[[77.27,22.33373311],[77.302,4.07171243],[77.325,5.13032502],[77.335,5.13032502],[77.356,8.34732883]]]
["bitfinex","SOLUSD",1770336203209,[[77.175,0.2435304],[77.171,12.95820793],[77.147,51.84893932],[77.138,64.61031131],[77.137,4.27834538]],[[77.216,4.07171243],[77.334,8.15908282],[77.336,15.16617904],[77.361,64.17747549],[77.384,639.66711461]]]
["bitfinex","SOLUSD",1770336203422,[[77.097,4.27834538],[77.095,51.88403505],[77.084,103.78273582],[77.078,64.20500804],[77.076,51.89641502]],[[77.189,4.07171243],[77.2,22.33373311],[77.28,22.33373311],[77.281,64.25468307],[77.286,15.16617904]]]
["bitfinex","SOLUSD",1770336203625,[[77.096,97.03207832],[77.087,51.88919961],[77.079,4.27834538],[77.078,51.89534323],[77.074,51.89751834]],[[77.199,4.07171243],[77.2,22.33373311],[77.276,5.13032502],[77.279,16.72991174],[77.28,89.33493244]]]
["bitfinex","SOLUSD",1770336203935,[[77.087,51.88919961],[77.079,4.27834538],[77.078,51.89534323],[77.074,51.89751834]],[[77.199,4.07171243],[77.2,22.33373311],[77.276,5.13032502],[77.279,16.72991174],[77.28,89.33493244]]]
["bitfinex","SOLUSD",1770336203936,[[77.116,4.5],[77.115,64.37390064],[77.11,22.33373311],[77.097,486.400249],[77.093,35.82]],[[77.275,18.36640042],[77.317,64.54703855],[77.36,89.33493244],[77.384,633.20583062],[77.492,1.54]]]
["bitfinex","SOLUSD",1770336204113,[[77.13,68.81957767],[77.109,35.84],[77.097,486.400249],[76.973,12.40572054]],[[77.275,18.36640042],[77.36,89.33493244],[77.384,633.20583062],[77.492,1.54]]]
["bitfinex","SOLUSD",1770336204114,[[77.13,68.81957767],[77.109,35.84],[77.097,486.400249],[76.973,12.40572054],[76.366,166.18806181]],[[77.21,22.33373311],[77.275,18.36640042],[77.28,22.33373311],[77.304,64.77354858],[77.36,89.33493244]]]
["bitfinex","SOLUSD",1770336204315,[[77.14,22.33373311],[77.138,64.61031131],[77.13,4.5],[77.109,35.84],[77.097,564.22428884]],[[77.23,22.33373311],[77.274,10.70725263],[77.28,22.33373311],[77.328,64.09723425],[77.36,89.33493244]]]
["bitfinex","SOLUSD",1770336204514,[[77.138,64.61031131],[77.13,4.5],[77.109,35.84],[77.097,564.22428884]],[[77.23,22.33373311],[77.274,10.70725263],[77.28,22.33373311],[77.328,64.09723425],[77.36,89.33493244]]]
["bitfinex","SOLUSD",1770336204515,[[77.17,22.33373311],[77.164,64.04783944],[77.142,473.15340534],[77.13,4.5],[77.123,77.79711818]],[[77.273,8.65368159],[77.332,51.72504554],[77.342,51.71878303],[77.351,51.71281453],[77.357,51.70834031]]]
["bitfinex","SOLUSD",1770336204718,[[77.142,473.15340534],[77.13,4.5]],[[77.273,8.65368159],[77.332,51.72504554],[77.342,51.71878303],[77.351,51.71281453],[77.357,51.70834031]]]
["bitfinex","SOLUSD",1770336204719,[[77.223,5.13032502],[77.22,22.33373311],[77.208,64.98215175],[77.2,5.13032502],[77.142,628.7106893]],[[77.397,64.92349881],[77.463,77.45688415],[77.484,77.43555273],[77.618,25.76737506],[77.661,25.75309325]]]
["bitfinex","SOLUSD",1770336204922,[[77.311,6.6700886],[77.285,5.13032502],[77.263,5.13032502],[77.26,22.33373311],[77.233,64.25216437]],[[77.331,8.47774261],[77.35,22.33373311],[77.397,64.92349881],[77.436,51.65573659],[77.44,22.33373311]]]
["bitfinex","SOLUSD",1770336205123,[[77.311,6.6700886],[77.295,5.13032502],[77.254,64.44960089],[77.142,680.56311728],[77.051,16.13952054]],[[77.37,22.33373311],[77.396,9.65935578],[77.398,64.41907719],[77.44,22.33373311],[77.447,51.64860987]]]
["bitfinex","SOLUSD",1770336205320,[[77.311,6.6700886],[77.142,680.56311728],[77.051,16.13952054]],[[77.37,22.33373311],[77.396,9.65935578],[77.398,64.41907719],[77.44,22.33373311],[77.447,51.64860987]]]
["bitfinex","SOLUSD",1770336205321,[[77.311,6.6700886],[77.261,64.94997937],[77.2,22.33373311],[77.142,680.56311728],[77.091,32.67049334]],[[77.37,22.33373311],[77.395,8.76508642],[77.421,64.27924581],[77.435,32.28539559],[77.438,51.65442442]]]
["bitfinex","SOLUSD",1770336205522,[[77.312,4.5],[77.311,6.6700886],[77.3,22.33373311],[77.262,64.72979663],[77.2,22.33373311]],[[77.394,8.29290173],[77.437,51.65519014],[77.438,64.82219211],[77.446,51.64898333],[77.462,51.63888869]]]
["bitfinex","SOLUSD",1770336205721,[[77.311,6.6700886],[77.2,22.33373311]],[[77.394,8.29290173],[77.437,51.65519014],[77.438,64.82219211],[77.446,51.64898333],[77.462,51.63888869]]]
["bitfinex","SOLUSD",1770336205722,[[77.311,6.6700886],[77.29,4.5],[77.285,5.13032502],[77.28,22.33373311],[77.273,64.66305083]],[[77.36,22.33373311],[77.394,8.29290173],[77.404,64.00695234],[77.43,83.94718998],[77.437,51.65519014]]]
["bitfinex","SOLUSD",1770336205921,[[77.312,4.5],[77.311,6.6700886],[77.3,22.33373311],[77.295,5.13032502],[77.285,5.13032502]],[[77.39,22.33373311],[77.393,8.63071714],[77.434,64.41013868],[77.449,51.64751714],[77.457,51.64172972]]]
["bitfinex","SOLUSD",1770336206130,[[77.311,6.6700886],[77.277,4.5],[77.208,64.98215175],[77.154,140.0],[77.095,33.21049334]],[[77.393,8.63071714],[77.404,64.00695234],[77.426,51.66264742],[77.461,77.45834391],[77.8,7.29528148]]]
["bitfinex","SOLUSD",1770336206432,[[77.314,4.5],[77.313,97.00826508],[77.311,6.6700886],[77.309,51.7402272],[77.301,51.74540148]],[[77.392,8.12140467],[77.441,12.91315064],[77.462,64.03379397],[77.467,51.63495765],[77.47,51.63341506]]]
["bitfinex","SOLUSD",1770336206617,[[77.323,5.13032502],[77.32,22.33373311],[77.316,5.13032502],[77.313,252.22148922],[77.311,6.6700886]],[[77.4,22.33373311],[77.501,64.8154908],[77.517,51.60167886],[77.521,51.59913734],[77.599,77.3207294]]]
["bitfinex","SOLUSD",1770336206813,[[77.364,4.5],[77.343,5.13032502],[77.329,64.32706369],[77.324,35.86],[77.313,485.04132546]],[[77.439,8.31199057],[77.514,32.25226848],[77.52,22.33373311],[77.522,51.59891789],[77.529,51.59394152]]]
["bitfinex","SOLUSD",1770336207031,[[77.394,4.5],[77.393,5.13032502],[77.39,22.33373311],[77.36,22.33373311],[77.353,64.2834751]],[[77.47,22.33373311],[77.513,8.52069483],[77.52,22.33373311],[77.572,64.13496585],[77.576,51.56244517]]]
["bitfinex","SOLUSD",1770336207236,[[77.41,4.5],[77.393,5.13032502],[77.39,22.33373311],[77.348,64.95653833],[77.28,22.33373311]],[[77.47,22.33373311],[77.512,8.12810199],[77.52,22.33373311],[77.524,12.89939514],[77.548,51.58117391]]]
["bitfinex","SOLUSD",1770336207418,[[77.41,4.5],[77.39,22.33373311],[77.348,64.95653833],[77.28,22.33373311],[77.227,43.00056403]],[[77.47,22.33373311],[77.511,8.10426688],[77.52,22.33373311],[77.534,51.59078617],[77.541,51.58570636]]]
["bitfinex","SOLUSD",1770336207615,[[77.371,4.5],[77.36,22.33373311],[77.341,5.13032502],[77.338,35.88],[77.334,64.7056525]],[[77.508,5.13032502],[77.511,8.10426688],[77.512,45.15429868],[77.52,22.33373311],[77.526,51.59607939]]]
["bitfinex","SOLUSD",1770336207840,[[77.328,4.5],[77.313,45.2705237],[77.276,64.61574804],[77.27,77.64903409],[77.251,77.66844878]],[[77.42,22.33373311],[77.427,5.13032502],[77.438,5.13032502],[77.44,22.33373311],[77.511,8.10426688]]]
["bitfinex","SOLUSD",1770336208010,[[77.291,4.5],[77.29,51.75297998],[77.282,51.75795184],[77.271,51.76552471],[77.27,74.09990155]],[[77.417,5.13032502],[77.447,14.23919238],[77.482,64.85234724],[77.507,15.75921083],[77.511,8.10426688]]]
["bitfinex","SOLUSD",1770336208216,[[77.313,12.93443534],[77.301,4.5],[77.298,51.74758179],[77.29,51.7528111],[77.282,51.75797279]],[[77.34,22.33373311],[77.388,5.13032502],[77.44,22.33373311],[77.447,14.23919238],[77.448,15.75921083]]]
["bitfinex","SOLUSD",1770336208411,[[77.333,4.5],[77.332,219.83137639],[77.33,22.33373311],[77.301,64.14442031],[77.298,77.62070564]],[[77.42,22.33373311],[77.447,14.23919238],[77.512,32.25307049],[77.52,73.93335232],[77.528,51.59445951]]]
["bitfinex","SOLUSD",1770336208628,[[77.371,4.5],[77.37,22.33373311],[77.334,35.88],[77.332,329.74706458],[77.326,64.25165508]],[[77.43,22.33373311],[77.505,12.90253669],[77.51,187.07263577],[77.511,59.71011644],[77.52,73.9333768]]]
["bitfinex","SOLUSD",1770336208940,[[77.332,12.93125743],[77.31,51.73969139],[77.305,4.5],[77.302,51.74444894],[77.298,51.74745924]],[[77.39,22.33373311],[77.398,5.13032502],[77.44,22.33373311],[77.46,15.75921083],[77.505,12.90253669]]]
["bitfinex","SOLUSD",1770336209112,[[77.333,4.5],[77.331,12.93130944],[77.302,51.74444894],[77.3,22.33373311],[77.298,51.74745924]],[[77.39,22.33373311],[77.437,5.13032502],[77.44,22.33373311],[77.499,64.72752544],[77.505,12.90253669]]]
["bitfinex","SOLUSD",1770336209314,[[77.291,51.75184141],[77.285,4.5],[77.284,51.756922],[77.275,51.76275982],[77.267,51.76805003]],[[77.34,22.33373311],[77.421,14.23919238],[77.44,22.33373311],[77.494,64.68770836],[77.505,12.90253669]]]
["bitfinex","SOLUSD",1770336209512,[[77.275,4.5],[77.25,51.77981253],[77.242,51.78486432],[77.24,22.33373311],[77.235,51.78954722]],[[77.32,22.33373311],[77.36,22.33373311],[77.368,5.13032502],[77.44,89.33493244],[77.445,64.13566067]]]
["bitfinex","SOLUSD",1770336209709,[[77.29,22.33373311],[77.265,64.22400387],[77.232,77.68775946],[77.06,44.87616403],[76.99,22.33373311]],[[77.44,22.33373311],[77.52,89.33493244],[77.533,64.3010833],[77.69,25.74347812],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336209907,[[77.331,4.5],[77.307,64.36060522],[77.294,407.53486683],[77.28,22.33373311],[77.273,77.64654018]],[[77.69,25.74347812]]]
["bitfinex","SOLUSD",1770336209908,[[77.331,4.5],[77.307,64.36060522],[77.294,407.53486683],[77.28,22.33373311],[77.273,77.64654018]],[[77.51,303.18668556],[77.53,77.38950394],[77.55,77.37015898],[77.553,45.7462525],[77.569,77.59434926]]]
["bitfinex","SOLUSD",1770336210133,[[77.311,4.5],[77.31,22.33373311],[77.294,200.53302971],[77.275,64.05993988],[77.253,77.66614606]],[[77.38,22.33373311],[77.44,22.33373311],[77.502,64.38424914],[77.504,29.99840321],[77.507,11.89577348]]]
["bitfinex","SOLUSD",1770336210325,[[77.311,4.5],[77.3,35.9],[77.294,116.43853338],[77.29,22.33373311],[77.289,51.75315817]],[[77.36,22.33373311],[77.44,22.33373311],[77.498,64.3653629],[77.504,26.13496586],[77.523,45.7462525]]]
["bitfinex","SOLUSD",1770336210524,[[77.313,4.5],[77.312,64.67301323],[77.301,51.74550882],[77.3,22.33373311],[77.293,51.75058026]],[[77.38,22.33373311],[77.431,12.91486845],[77.44,22.33373311],[77.457,103.28402388],[77.466,51.63618408]]]
["bitfinex","SOLUSD",1770336210735,[[77.313,4.5],[77.28,51.75941588],[77.278,64.91431264],[77.274,51.76325785],[77.144,44.87616403]],[[77.36,22.33373311],[77.388,5.13032502],[77.398,5.13032502],[77.42,5.36086188],[77.43,5.36086188]]]
["bitfinex","SOLUSD",1770336211034,[[77.313,4.5],[77.278,64.91431264],[77.144,44.87616403]],[[77.36,22.33373311],[77.388,5.13032502],[77.398,5.13032502],[77.42,5.36086188],[77.43,5.36086188]]]
["bitfinex","SOLUSD",1770336211035,[[77.313,4.5],[77.312,168.14983441],[77.31,22.33373311],[77.308,51.74051322],[77.297,64.80486834]],[[77.39,22.33373311],[77.44,22.33373311],[77.443,12.91283494],[77.451,32.27867438],[77.465,51.63626558]]]
["bitfinex","SOLUSD",1770336211238,[[77.312,168.14983441],[77.31,22.33373311]],[[77.39,22.33373311],[77.44,22.33373311],[77.443,12.91283494],[77.451,32.27867438],[77.465,51.63626558]]]
["bitfinex","SOLUSD",1770336211239,[[77.344,4.5],[77.343,5.13032502],[77.341,5.13032502],[77.34,27.69459499],[77.331,5.13032502]],[[77.52,22.33373311],[77.572,64.13496585],[77.589,77.33121578],[77.6,89.33493244],[77.744,25.7255693]]]
["bitfinex","SOLUSD",1770336211436,[[77.384,4.5],[77.383,5.13032502],[77.38,22.33373311],[77.374,5.36086188],[77.358,0.14216157]],[[77.46,22.33373311],[77.51,12.90156108],[77.52,22.33373311],[77.531,14.23919238],[77.536,51.58930744]]]
["bitfinex","SOLUSD",1770336211730,[[77.404,4.5],[77.385,35.9],[77.377,64.64689534],[77.322,1.54],[77.312,627.32822842]],[[77.6,22.33373311],[77.605,64.81220904],[77.638,1.54],[77.646,77.27407383],[77.667,77.25296063]]]
["bitfinex","SOLUSD",1770336211934,[[77.451,4.5],[77.45,22.33373311],[77.437,5.13032502],[77.436,5.36086188],[77.427,5.13032502]],[[77.53,22.33373311],[77.572,32.22819253],[77.579,51.56082251],[77.586,51.55617206],[77.593,73.05680629]]]
["bitfinex","SOLUSD",1770336212133,[[77.461,4.5],[77.46,22.33373311],[77.452,35.9],[77.415,64.1318733],[77.312,653.19743371]],[[77.54,22.33373311],[77.586,51.55617907],[77.593,8.33290085],[77.609,115.60519183],[77.61,51.53977305]]]
["bitfinex","SOLUSD",1770336212338,[[77.491,4.27834538],[77.49,22.33373311],[77.467,5.13032502],[77.462,35.9],[77.452,6.66533072]],[[77.539,8.13823842],[77.56,22.53373311],[77.569,4.31524283],[77.593,8.33290085],[77.596,6.66682576]]]
["bitfinex","SOLUSD",1770336212532,[[77.462,35.9],[77.452,6.66533072]],[[77.56,22.53373311],[77.569,4.31524283],[77.593,8.33290085]]]
["bitfinex","SOLUSD",1770336212533,[[77.52,22.33373311],[77.502,45.16012489],[77.497,1.7574947],[77.496,51.61551283],[77.488,51.62067464]],[[77.56,0.2],[77.569,0.2435304],[77.59,22.33373311],[77.593,8.33290085],[77.595,4.07171243]]]
["bitfinex","SOLUSD",1770336212712,[[77.52,22.33373311],[77.504,5.13032502],[77.502,148.38326751],[77.5,5.36086188],[77.497,1.7574947]],[[77.56,0.2],[77.568,8.34431972],[77.569,0.2435304],[77.59,22.33373311],[77.593,8.33290085]]]
["bitfinex","SOLUSD",1770336212911,[[77.501,12.90300403],[77.485,32.26405536],[77.483,1.7574947],[77.48,51.62597257],[77.472,51.63108804]],[[77.56,0.2],[77.568,8.34431972],[77.569,0.2435304],[77.576,4.07171243],[77.593,8.33290085]]]
["bitfinex","SOLUSD",1770336213218,[[77.55,22.33373311],[77.531,1.7574947],[77.503,64.27449038],[77.501,303.22183861],[77.49,0.14216157]],[[77.568,6.58682502],[77.569,0.2435304],[77.593,8.33290085],[77.617,4.07171243],[77.62,22.33373311]]]
["bitfinex","SOLUSD",1770336213424,[[77.53,22.33373311],[77.51,5.36086188],[77.504,5.13032502],[77.501,199.99736409],[77.498,0.28432314]],[[77.568,6.58682502],[77.569,0.2435304],[77.593,8.33290085],[77.595,4.5],[77.6,22.33373311]]]
["bitfinex","SOLUSD",1770336213626,[[77.53,22.33373311],[77.504,5.13032502],[77.501,45.16065231],[77.5,5.36086188],[77.485,116.02088346]],[[77.568,6.58682502],[77.569,0.2435304],[77.593,8.33290085],[77.595,4.5],[77.6,22.33373311]]]
["bitfinex","SOLUSD",1770336213826,[[77.501,12.90300403],[77.5,22.33373311],[77.49,5.36086188],[77.484,5.13032502],[77.48,5.36086188]],[[77.567,4.5],[77.568,6.58682502],[77.569,0.2435304],[77.57,22.33373311],[77.593,8.33290085]]]
["bitfinex","SOLUSD",1770336214035,[[77.501,12.90300403],[77.5,22.33373311],[77.499,35.9],[77.484,37.39495275],[77.48,5.36086188]],[[77.567,4.5],[77.568,6.58682502],[77.569,0.2435304],[77.57,22.33373311],[77.593,8.33290085]]]
["bitfinex","SOLUSD",1770336214234,[[77.452,6.66533072],[77.45,32.27875369],[77.444,51.64977195],[77.438,64.10692392],[77.435,51.65620735]],[[77.549,4.5],[77.55,22.33373311],[77.564,5.13032502],[77.567,12.89208039],[77.568,6.58682502]]]
["bitfinex","SOLUSD",1770336214423,[[77.47,22.33373311],[77.454,5.13032502],[77.453,35.9],[77.452,6.66533072],[77.45,37.63961557]],[[77.539,4.5],[77.54,22.33373311],[77.548,8.49787522],[77.564,5.13032502],[77.567,12.89208039]]]
["bitfinex","SOLUSD",1770336214738,[[77.51,22.33373311],[77.479,5.36086188],[77.478,64.49437748],[77.474,5.13032502],[77.472,12.90785218]],[[77.538,8.20914289],[77.559,4.5],[77.58,22.33373311],[77.593,8.33290085],[77.627,51.52900847]]]
["bitfinex","SOLUSD",1770336214945,[[77.53,22.33373311],[77.519,5.36086188],[77.518,0.14216157],[77.514,5.13032502],[77.509,5.36086188]],[[77.593,8.33290085],[77.62,26.83373311],[77.679,51.49458572],[77.685,51.49052598],[77.694,51.48405608]]]
["bitfinex","SOLUSD",1770336215144,[[77.531,35.9],[77.499,64.61433387],[77.279,95.2307235],[77.175,0.2435304],[76.82,22.04096188]],[[77.592,9.12383333],[77.593,8.33290085],[77.61,22.33373311],[77.611,4.5],[77.652,51.51189722]]]
["bitfinex","SOLUSD",1770336215335,[[77.57,22.33373311],[77.532,35.9],[77.52,86.35897324],[77.44,89.33493244],[77.28,98.88429776]],[[77.592,9.12383333],[77.593,8.33290085],[77.631,4.5],[77.64,22.33373311],[77.657,51.50874447]]]
["bitfinex","SOLUSD",1770336215524,[[77.57,22.33373311],[77.538,5.36086188],[77.532,35.9],[77.528,0.28432314],[77.526,64.72479678]],[[77.592,9.12383333],[77.593,8.33290085],[77.631,4.5],[77.64,22.33373311],[77.674,32.18597355]]]
["bitfinex","SOLUSD",1770336215719,[[77.581,5.36086188],[77.58,22.33373311],[77.568,5.36086188],[77.558,64.73787189],[77.55,0.14216157]],[[77.709,4.5],[77.72,51.46737822],[77.728,51.46165912],[77.736,51.45680433],[77.744,64.84470209]]]
["bitfinex","SOLUSD",1770336216039,[[77.57,22.33373311],[77.569,35.9],[77.533,70.11240706],[77.467,1.54],[77.273,25.88225636]],[[77.64,26.83373311],[77.68,22.33373311],[77.708,16.35032688],[77.709,302.41027421],[77.726,6.66310645]]]
["bitfinex","SOLUSD",1770336216345,[[77.548,35.9],[77.503,5.13032502],[77.499,64.61433387],[77.471,290.43125814],[77.467,1.54]],[[77.59,22.33373311],[77.6,4.5],[77.639,8.15935878],[77.68,22.33373311],[77.709,534.04367573]]]
["bitfinex","SOLUSD",1770336216550,[[77.548,35.9],[77.467,1.54]],[[77.639,8.15935878],[77.68,22.33373311],[77.709,534.04367573]]]
["bitfinex","SOLUSD",1770336216551,[[77.548,35.9],[77.53,22.33373311],[77.518,5.36086188],[77.508,5.36086188],[77.507,64.04331689]],[[77.61,4.5],[77.638,9.4317409],[77.67,14.23919238],[77.709,231.63340152],[77.742,64.11629534]]]
["bitfinex","SOLUSD",1770336216726,[[77.591,5.36086188],[77.59,22.33373311],[77.578,0.14216157],[77.572,5.13032502],[77.563,64.41859586]],[[77.637,10.79197454],[77.649,4.5],[77.66,22.33373311],[77.731,32.16234753],[77.744,64.84470209]]]
["bitfinex","SOLUSD",1770336216927,[[77.563,64.41859586]],[[77.637,10.79197454],[77.649,4.5],[77.66,22.33373311],[77.731,32.16234753],[77.744,64.84470209]]]
["bitfinex","SOLUSD",1770336216928,[[77.62,22.33373311],[77.597,5.36086188],[77.588,0.14216157],[77.582,69.3022532],[77.562,5.78734659]],[[77.668,4.5],[77.69,22.33373311],[77.748,51.44835027],[77.75,51.44724552],[77.759,51.44125548]]]
["bitfinex","SOLUSD",1770336217131,[[77.562,5.78734659]],[[77.668,4.5],[77.69,22.33373311],[77.748,51.44835027],[77.75,51.44724552],[77.759,51.44125548]]]
["bitfinex","SOLUSD",1770336217132,[[77.549,328.8243562],[77.539,64.89884923],[77.53,0.14216157],[77.482,77.43715953],[77.462,77.66976359]],[[77.649,4.5],[77.65,22.33373311],[77.667,8.15574018],[77.704,51.47773087],[77.713,51.47176979]]]
["bitfinex","SOLUSD",1770336217340,[[77.58,22.33373311],[77.571,5.36086188],[77.562,5.13032502],[77.557,64.10089585],[77.55,0.28432314]],[[77.639,4.5],[77.666,8.26596119],[77.68,22.33373311],[77.69,12.87167685],[77.713,51.47176979]]]
["bitfinex","SOLUSD",1770336217542,[[77.62,22.33373311],[77.601,5.36086188],[77.592,5.13032502],[77.586,64.31287345],[77.582,5.13032502]],[[77.665,8.68786406],[77.678,4.5],[77.69,22.33373311],[77.727,0.2435304],[77.73,14.23919238]]]
["bitfinex","SOLUSD",1770336217750,[[77.58,22.33373311],[77.562,5.13032502],[77.557,5.36086188],[77.549,251.45391945],[77.544,64.65463956]],[[77.665,8.68786406],[77.727,0.2435304]]]
["bitfinex","SOLUSD",1770336217751,[[77.58,22.33373311],[77.562,5.13032502],[77.557,5.36086188],[77.549,251.45391945],[77.544,64.65463956]],[[77.64,22.33373311],[77.649,4.5],[77.665,8.68786406],[77.68,22.33373311],[77.689,64.35917568]]]
["bitfinex","SOLUSD",1770336217953,[[77.55,22.33373311],[77.549,12.89507279],[77.532,5.13032502],[77.528,0.28432314],[77.526,32.24716383]],[[77.619,4.5],[77.62,22.33373311],[77.664,8.38033874],[77.68,22.33373311],[77.681,5.36086188]]]
["bitfinex","SOLUSD",1770336218159,[[77.551,5.36086188],[77.55,58.21373311],[77.549,12.89507279],[77.538,0.14216157],[77.537,56.94861472]],[[77.619,4.5],[77.66,5.13032502],[77.663,9.71150243],[77.68,22.33373311],[77.689,251.00078517]]]
["bitfinex","SOLUSD",1770336218454,[[77.59,22.33373311],[77.568,0.14216157],[77.562,5.13032502],[77.558,64.45354875],[77.552,5.13032502]],[[77.658,4.5],[77.659,9.66909586],[77.66,22.33373311],[77.689,12.87183513],[77.707,32.17249327]]]
["bitfinex","SOLUSD",1770336218654,[[77.56,22.33373311],[77.559,12.89335975],[77.544,64.65463956],[77.536,51.58838039],[77.527,51.59480142]],[[77.629,4.5],[77.63,22.33373311],[77.68,22.33373311],[77.683,51.49139132],[77.691,51.48610015]]]
["bitfinex","SOLUSD",1770336218957,[[77.59,35.22194769],[77.575,51.56275019],[77.568,0.28432314],[77.565,51.56899448],[77.564,64.7983437]],[[77.668,4.5],[77.706,6.66368392],[77.725,51.46402903],[77.735,51.4571466]]]
["bitfinex","SOLUSD",1770336218958,[[77.59,35.22194769],[77.575,51.56275019],[77.568,0.28432314],[77.565,51.56899448],[77.564,64.7983437]],[[77.668,4.5],[77.706,6.66368392],[77.725,51.46402903],[77.735,51.4571466],[77.736,51.45662471]]]
["bitfinex","SOLUSD",1770336219142,[[77.59,35.22194769],[77.568,0.28432314],[77.565,51.56899448]],[[77.735,51.4571466]]]
["bitfinex","SOLUSD",1770336219143,[[77.591,5.36086188],[77.59,12.88821458],[77.578,0.28432314],[77.577,5.36086188],[77.574,51.56325465]],[[77.659,4.5],[77.66,22.33373311],[77.703,12.86955024],[77.717,51.4691565],[77.72,51.46737567]]]
["bitfinex","SOLUSD",1770336219449,[[77.65,22.33373311],[77.627,5.36086188],[77.618,0.28432314],[77.612,5.13032502],[77.608,64.86788733]],[[77.7,4.5],[77.727,0.2435304],[77.775,59.69405808],[77.779,51.42794989],[77.784,51.42480305]]]
["bitfinex","SOLUSD",1770336219651,[[77.651,35.88],[77.65,22.33373311],[77.627,5.36086188],[77.618,0.28432314],[77.612,5.13032502]],[[77.7,4.5],[77.71,22.33373311],[77.727,0.2435304],[77.733,12.86465819],[77.742,32.15797316]]]
["bitfinex","SOLUSD",1770336219842,[[77.651,35.88],[77.65,22.33373311],[77.627,5.36086188],[77.619,64.15177938],[77.618,0.28432314]],[[77.7,4.5],[77.72,22.33373311],[77.727,0.2435304],[77.735,12.86437976],[77.759,51.44110549]]]
["bitfinex","SOLUSD",1770336220044,[[77.651,35.88],[77.65,22.33373311],[77.627,5.36086188],[77.619,64.15177938],[77.618,0.28432314]],[[77.699,4.5],[77.72,22.33373311],[77.727,0.2435304],[77.783,72.85278666],[77.784,51.4247794]]]
["bitfinex","SOLUSD",1770336220250,[[77.651,35.88],[77.618,0.28432314]],[[77.699,4.5],[77.72,22.33373311],[77.727,0.2435304],[77.783,72.85278666],[77.784,51.4247794]]]
["bitfinex","SOLUSD",1770336220251,[[77.67,22.33373311],[77.651,35.88],[77.647,5.36086188],[77.639,64.68897496],[77.638,0.28432314]],[[77.719,4.5],[77.727,0.2435304],[77.74,22.33373311],[77.775,8.26329078],[77.776,51.42987264]]]
["bitfinex","SOLUSD",1770336220446,[[77.7,22.33373311],[77.678,0.28432314],[77.677,5.36086188],[77.66,0.14216157],[77.656,64.98692172]],[[77.727,1e-08],[77.76,22.33373311],[77.761,4.5],[77.775,8.26329078],[77.829,51.39518598]]]
["bitfinex","SOLUSD",1770336220635,[[77.679,45.05722267],[77.672,64.21267873],[77.668,51.50061215],[77.661,51.50576247],[77.653,51.51091331]],[[77.76,22.33373311],[77.769,4.5],[77.775,8.26329078],[77.783,21.02987087],[77.809,51.40819708]]]
["bitfinex","SOLUSD",1770336220950,[[77.71,22.33373311],[77.683,5.36086188],[77.682,5.13032502],[77.679,251.03309771],[77.678,0.28432314]],[[77.77,22.33373311],[77.774,4.5],[77.775,8.26329078],[77.783,21.02987087]]]
["bitfinex","SOLUSD",1770336220951,[[77.71,22.33373311],[77.683,5.36086188],[77.682,5.13032502],[77.679,251.03309771],[77.678,0.28432314]],[[77.77,22.33373311],[77.774,4.5],[77.775,8.26329078],[77.783,8.17348569],[77.817,51.40326271]]]
["bitfinex","SOLUSD",1770336221150,[[77.72,22.33373311],[77.697,5.36086188],[77.688,0.28432314],[77.686,64.22729258],[77.683,5.36086188]],[[77.774,4.5],[77.775,8.26329078],[77.783,8.17348569],[77.79,22.33373311],[77.799,12.85374046]]]
["bitfinex","SOLUSD",1770336221352,[[77.76,22.33373311],[77.727,5.36086188],[77.721,35.86],[77.72,5.13032502],[77.718,0.28432314]],[[77.775,8.26329078],[77.783,8.17348569],[77.811,4.5],[77.82,22.33373311],[77.865,51.37158987]]]
["bitfinex","SOLUSD",1770336221538,[[77.77,22.33373311],[77.756,5.36086188],[77.746,5.36086188],[77.743,64.20543184],[77.74,5.13032502]],[[77.83,4.5],[77.85,22.33373311],[77.864,8.49561923],[77.897,102.70025378],[77.905,51.34480213]]]
["bitfinex","SOLUSD",1770336221740,[[77.8,22.33373311],[77.78,5.36086188],[77.77,5.13032502],[77.768,0.28432314],[77.765,64.80924878]],[[77.86,22.33373311],[77.863,8.29494229],[77.868,4.5],[77.929,51.32877738],[77.942,51.32048902]]]
["bitfinex","SOLUSD",1770336222053,[[77.85,22.33373311],[77.818,5.36086188],[77.809,64.2843725],[77.808,0.28432314],[77.801,35.86]],[[77.925,4.5],[77.945,12.82963798],[77.975,51.29913071],[77.98,51.29565291],[77.987,51.29097702]]]
["bitfinex","SOLUSD",1770336222233,[[77.818,5.36086188],[77.808,0.28432314],[77.801,35.86]],[[77.975,51.29913071],[77.98,51.29565291]]]
["bitfinex","SOLUSD",1770336222234,[[77.86,22.33373311],[77.828,5.50302345],[77.82,5.13032502],[77.818,5.64518502],[77.815,64.9845841]],[[77.919,9.14812364],[77.929,4.5],[77.948,12.82909714],[77.975,51.29913071],[77.98,51.29565291]]]
["bitfinex","SOLUSD",1770336222433,[[77.88,22.33373311],[77.86,5.13032502],[77.858,5.50302345],[77.851,64.75771831],[77.848,0.28432314]],[[77.919,9.14812364],[77.952,4.5],[77.96,22.33373311],[78.0,22.33373311],[78.017,51.27114897]]]
["bitfinex","SOLUSD",1770336222637,[[77.911,5.36086188],[77.91,22.33373311],[77.9,5.13032502],[77.89,0.14216157],[77.885,64.33067612]],[[78.014,4.5],[78.039,12.81410576],[78.064,102.48108239],[78.072,51.23505769],[78.078,64.62726007]]]
["bitfinex","SOLUSD",1770336222948,[[77.96,22.33373311],[77.94,5.13032502],[77.915,0.28432314],[77.914,5.13032502],[77.912,65.01111959]],[[77.999,9.8548602],[78.034,4.5],[78.096,51.21920645],[78.101,51.21604889],[78.108,64.30918535]]]
["bitfinex","SOLUSD",1770336223131,[[77.93,5.13032502],[77.92,22.33373311],[77.91,0.14216157],[77.906,64.10547266],[77.847,45.7462525]],[[77.999,9.8548602],[78.034,4.5],[78.047,12.81289531],[78.068,51.23761999],[78.078,51.23145001]]]
["bitfinex","SOLUSD",1770336223454,[[77.847,45.7462525]],[[78.078,51.23145001]]]
["bitfinex","SOLUSD",1770336223455,[[77.931,35.84],[77.919,64.27119952],[77.882,301.73852749],[77.847,45.7462525],[77.84,22.33373311]],[[78.01,22.33373311],[78.041,4.5],[78.044,51.25317525],[78.054,51.24661557],[78.064,51.24047259]]]
["bitfinex","SOLUSD",1770336223652,[[77.94,22.33373311],[77.931,35.84],[77.919,64.27119952],[77.91,5.13032502],[77.908,0.28432314]],[[78.0,22.33373311],[78.019,4.5],[78.044,51.25317525],[78.053,8.32241784],[78.054,51.24661557]]]
["bitfinex","SOLUSD",1770336223953,[[77.93,22.33373311],[77.916,5.36086188],[77.915,35.84],[77.906,64.10547266],[77.9,10.4911869]],[[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336223954,[[77.93,22.33373311],[77.916,5.36086188],[77.915,35.84],[77.906,64.10547266],[77.9,10.4911869]],[[77.99,22.33373311],[78.0,4.5],[78.039,12.81410576],[78.041,40.48528832],[78.052,51.248426]]]
["bitfinex","SOLUSD",1770336224260,[[77.915,35.84],[77.887,64.38029236],[77.882,12.83993734],[77.865,51.37073946],[77.864,32.10713089]],[[77.97,22.33373311],[77.976,4.5],[78.035,5.13032502],[78.038,9.73534239],[78.039,12.81410576]]]
["bitfinex","SOLUSD",1770336224458,[[77.915,35.84],[77.898,0.28432314],[77.89,5.36086188],[77.888,0.28432314],[77.884,64.69723585]],[[78.033,4.5],[78.034,9.45943532],[78.039,12.81410576],[78.155,25.59033873],[79.169,3.49]]]
["bitfinex","SOLUSD",1770336224669,[[77.97,22.33373311],[77.941,5.36086188],[77.933,5.13032502],[77.931,0.28432314],[77.93,0.14216157]],[[78.033,10.73491494],[78.052,4.5],[78.091,51.22287588],[78.097,57.87192072],[78.105,51.21331272]]]
["bitfinex","SOLUSD",1770336224838,[[77.98,22.33373311],[77.934,64.93859456],[77.921,198.91941836],[77.915,87.17799635],[77.906,64.17936691]],[[78.04,22.33373311],[78.052,4.5],[78.068,51.2376989],[78.076,102.46514288],[78.079,8.14289773]]]
["bitfinex","SOLUSD",1770336225148,[[77.97,35.82],[77.95,22.33373311],[77.938,0.28432314],[77.934,64.93859456],[77.923,5.36086188]],[[78.019,4.5],[78.02,22.33373311],[78.039,12.81410576],[78.066,51.23924],[78.076,102.46514288]]]
["bitfinex","SOLUSD",1770336225459,[[77.99,22.33373311],[77.97,35.82],[77.958,0.28432314],[77.948,64.48801733],[77.94,5.13032502]],[[78.05,22.33373311],[78.062,4.5],[78.085,51.22687696],[78.099,51.21761157],[78.107,51.2120876]]]
["bitfinex","SOLUSD",1770336225663,[[78.01,22.33373311],[77.978,0.28432314],[77.974,64.48348972],[77.97,35.96216157],[77.963,5.36086188]],[[78.062,4.5],[78.093,12.80529057],[78.101,32.00999302],[78.118,51.20510679],[78.123,51.20149733]]]
["bitfinex","SOLUSD",1770336225839,[[78.03,22.33373311],[78.001,0.28432314],[78.0,22.33373311],[77.997,70.22057967],[77.991,0.14216157]],[[78.103,4.5],[78.118,12.80125335],[78.145,51.18731052],[78.153,51.18219205],[78.16,51.17768221]]]
["bitfinex","SOLUSD",1770336226159,[[78.038,64.91929519],[78.037,5.13032502],[78.033,0.28432314],[78.031,5.36086188],[78.03,22.33373311]],[[78.124,4.5],[78.13,22.33373311],[78.142,12.79731754],[78.168,51.17219085],[78.176,51.16694917]]]
["bitfinex","SOLUSD",1770336226331,[[78.031,5.36086188]],[[78.176,51.16694917]]]
["bitfinex","SOLUSD",1770336226332,[[78.07,22.33373311],[78.043,63.66145884],[78.039,0.28432314],[78.031,0.14216157],[77.921,609.59176598]],[[78.144,4.5],[78.15,22.33373311],[78.167,8.18882741],[78.185,51.16092228],[78.188,51.15933786]]]
["bitfinex","SOLUSD",1770336226532,[[78.03,22.33373311],[78.018,0.28432314],[78.011,35.8],[78.008,0.28432314],[78.004,69.24212838]],[[78.09,22.33373311],[78.099,4.5],[78.146,51.18678851],[78.153,51.18211805],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336226750,[[78.021,35.8],[77.99,12.8221078],[77.976,64.22029994],[77.959,102.6180307],[77.957,51.31022611]],[[78.07,22.33373311],[78.081,4.5],[78.111,5.13032502],[78.116,51.20617456],[78.126,51.1997861]]]
["bitfinex","SOLUSD",1770336226961,[[77.94,22.33373311],[77.911,64.72479987],[77.91,12.8353228],[77.902,51.34612747],[77.899,51.34811579]],[[78.029,4.5],[78.03,22.33373311],[78.07,5.36086188],[78.08,22.33373311],[78.099,313.7044008]]]
["bitfinex","SOLUSD",1770336227133,[[77.91,22.33373311],[77.861,64.95856616],[77.857,51.37564709],[77.853,51.3783986],[77.844,51.38433984]],[[77.97,22.33373311],[77.977,5.13032502],[77.986,4.5],[77.987,5.13032502],[78.019,5.36086188]]]
["bitfinex","SOLUSD",1770336227450,[[77.815,12.85094066],[77.794,64.58594109],[77.782,51.42572872],[77.778,51.42806006],[77.77,1.54]],[[77.916,4.5],[77.917,5.13032502],[77.92,22.33373311],[77.93,5.13032502],[77.94,5.36086188]]]
["bitfinex","SOLUSD",1770336227685,[[77.89,22.33373311],[77.861,64.95856616],[77.846,51.38331249],[77.84,22.33373311],[77.838,51.38878023]],[[77.95,22.33373311],[77.958,4.5],[77.997,5.13032502],[77.999,11.89577348],[78.077,64.02051252]]]
["bitfinex","SOLUSD",1770336227838,[[77.84,22.33373311]],[[78.077,64.02051252]]]
["bitfinex","SOLUSD",1770336227839,[[77.94,22.33373311],[77.901,12.83672191],[77.9,64.85013823],[77.891,35.78],[77.877,51.36281264]],[[78.007,5.13032502],[78.021,4.5],[78.08,22.33373311],[78.099,460.95340525],[78.103,64.23770014]]]
["bitfinex","SOLUSD",1770336228152,[[77.868,35.76],[77.815,51.40380458],[77.806,51.40933866],[77.805,51.41026531],[77.785,51.42374966]],[[77.947,5.13032502],[77.95,22.33373311],[78.0,22.33373311],[78.03,64.61353311],[78.08,89.33493244]]]
["bitfinex","SOLUSD",1770336228347,[[77.87,22.33373311],[77.869,35.76],[77.843,51.38537922],[77.832,51.39225721],[77.827,64.07190609]],[[77.94,22.33373311],[77.946,4.5],[78.0,22.33373311],[78.024,64.50560524],[78.079,10.21822016]]]
["bitfinex","SOLUSD",1770336228547,[[77.871,35.76],[77.84,22.33373311],[77.835,64.82041091],[77.824,51.39779671],[77.819,51.40106524]],[[77.965,4.5],[77.966,5.13032502],[77.969,12.82561017],[77.98,5.13032502],[77.982,83.35318341]]]
["bitfinex","SOLUSD",1770336228748,[[77.871,35.76],[77.839,32.11742628],[77.837,64.15143535],[77.824,51.39779671],[77.819,51.40106524]],[[77.965,4.5],[77.966,5.13032502],[77.969,12.82561017],[77.982,51.29439481],[77.99,5.36086188]]]
["bitfinex","SOLUSD",1770336228946,[[77.871,35.76],[77.86,64.68771485],[77.848,51.38217742],[77.845,51.383583],[77.834,51.39125657]],[[77.96,4.5],[78.003,51.28040321],[78.011,51.27543299],[78.017,51.2715012],[78.024,51.2663743]]]
["bitfinex","SOLUSD",1770336229248,[[77.872,5.36086188],[77.871,35.76],[77.855,5.36086188],[77.852,64.69880713],[77.845,56.74494499]],[[77.96,4.5],[78.011,51.27543299],[78.017,51.2715012]]]
["bitfinex","SOLUSD",1770336229249,[[77.872,5.36086188],[77.871,35.76],[77.855,5.36086188],[77.852,64.69880713],[77.845,56.74494499]],[[77.96,4.5],[78.011,51.27543299],[78.014,51.27339513],[78.017,51.27111166],[78.043,64.70202412]]]
["bitfinex","SOLUSD",1770336229451,[[77.871,35.76],[77.816,64.55024773],[77.805,51.41034935],[77.799,51.41441737],[77.796,51.41650977]],[[77.96,4.5],[77.966,5.13032502],[77.969,166.7329323],[77.97,5.36086188],[77.978,51.29652948]]]
["bitfinex","SOLUSD",1770336229653,[[77.84,22.33373311],[77.816,12.85071945],[77.799,32.13400308],[77.798,64.6770049],[77.776,51.42930723]],[[77.91,22.33373311],[77.919,4.5],[77.921,5.13032502],[77.95,5.36086188],[77.96,5.36086188]]]
["bitfinex","SOLUSD",1770336229831,[[77.86,22.33373311],[77.824,51.39746553],[77.823,64.24034448],[77.817,51.40209898],[77.81,51.40712454]],[[77.919,4.5]]]
["bitfinex","SOLUSD",1770336229832,[[77.86,22.33373311],[77.824,51.39746553],[77.823,64.24034448],[77.817,51.40209898],[77.81,51.40712454]],[[77.919,4.5],[77.93,22.33373311],[77.969,44.88963561],[77.978,51.29674231],[77.986,51.29161289]]]
["bitfinex","SOLUSD",1770336230032,[[77.9,22.33373311],[77.855,64.84344442],[77.851,51.37988735],[77.843,51.38492537],[77.84,22.33373311]],[[77.96,22.33373311],[77.976,4.5],[77.977,12.82439269],[77.984,32.05796939],[78.001,51.28184838]]]
["bitfinex","SOLUSD",1770336230237,[[77.93,22.33373311],[77.901,35.76],[77.899,5.36086188],[77.891,51.35372639],[77.889,69.60022674]],[[77.99,22.33373311],[77.998,4.5],[78.045,51.25257648],[78.05,51.2496135],[78.059,51.24358274]]]
["bitfinex","SOLUSD",1770336230553,[[77.931,35.76],[77.9,22.33373311],[77.868,12.84214632],[77.858,64.74237361],[77.843,51.38533409]],[[77.969,4.5],[77.97,22.33373311],[77.978,12.82412988],[77.992,51.28795],[78.002,51.28109702]]]
["bitfinex","SOLUSD",1770336230735,[[77.89,22.33373311],[77.881,0.14216157],[77.876,0.14216157],[77.875,35.76],[77.868,5.13032502]],[[77.958,4.5],[77.96,22.33373311],[77.978,12.82412988],[78.0,22.33373311],[78.004,51.27999614]]]
["bitfinex","SOLUSD",1770336230935,[[77.888,0.14216157],[77.875,35.76],[77.867,5.13032502],[77.863,116.11947149],[77.848,51.38163681]],[[77.97,22.33373311],[77.978,4.5],[78.001,32.05111153],[78.011,51.27483536],[78.036,51.25875873]]]
["bitfinex","SOLUSD",1770336231130,[[77.91,22.33373311],[77.891,0.28432314],[77.877,10.4911869],[77.875,35.76],[77.868,51.36857921]],[[77.96,4.5],[77.98,22.33373311],[78.027,51.26489859],[78.033,51.26093295],[78.04,51.25583175]]]
["bitfinex","SOLUSD",1770336231343,[[77.92,22.33373311],[77.908,0.28432314],[77.897,5.36086188],[77.891,0.28432314],[77.888,0.14216157]],[[77.981,4.5],[78.014,32.04553833],[78.033,51.26093295],[78.04,51.25583175],[78.052,64.68694159]]]
["bitfinex","SOLUSD",1770336231553,[[77.888,0.14216157]],[[77.981,4.5],[78.014,32.04553833],[78.033,51.26093295],[78.04,51.25583175],[78.052,64.68694159]]]
["bitfinex","SOLUSD",1770336231554,[[77.95,22.33373311],[77.931,12.83173937],[77.918,0.28432314],[77.907,5.36086188],[77.904,64.70379731]],[[78.02,26.83373311],[78.025,12.81654234],[78.049,51.24999394],[78.067,51.23815867],[78.073,64.6008791]]]
["bitfinex","SOLUSD",1770336231853,[[77.97,22.33373311],[77.951,35.74],[77.938,0.28432314],[77.937,5.36086188],[77.931,12.83173937]],[[78.039,4.5],[78.083,51.22762291],[78.09,51.22308573],[78.094,51.22084569],[78.106,64.61742571]]]
["bitfinex","SOLUSD",1770336232041,[[77.961,64.74115415],[77.958,0.28432314],[77.951,35.74],[77.95,0.14216157],[77.947,5.13032502]],[[78.07,22.33373311],[78.08,4.5],[78.125,51.20011766],[78.144,64.73663538],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336232243,[[77.99,22.33373311],[77.958,0.28432314],[77.954,5.13032502],[77.951,35.74],[77.947,5.36086188]],[[78.05,22.33373311],[78.058,4.5],[78.102,51.21528134],[78.106,51.21280529],[78.117,51.20567002]]]
["bitfinex","SOLUSD",1770336232548,[[77.951,35.74],[77.94,0.14216157],[77.931,205.30982532],[77.93,0.14216157],[77.927,64.13640304]],[[78.059,4.5],[78.136,69.03555667],[79.13,0.2],[79.191,3.49],[79.32,163.6]]]
["bitfinex","SOLUSD",1770336232751,[[77.951,35.74],[77.94,0.14216157]],[[78.059,4.5],[78.136,69.03555667],[79.13,0.2],[79.191,3.49],[79.32,163.6]]]
["bitfinex","SOLUSD",1770336232752,[[78.01,22.33373311],[77.967,5.13032502],[77.961,64.74115415],[77.96,0.14216157],[77.958,147.51532876]],[[78.059,4.5],[78.105,51.21351152],[78.108,51.21175426],[78.121,51.2029033],[78.128,51.19826451]]]
["bitfinex","SOLUSD",1770336232951,[[78.02,22.33373311],[78.008,0.28432314],[77.998,0.28432314],[77.997,5.36086188],[77.991,0.14216157]],[[78.13,4.5],[78.131,31.99771192],[78.135,12.7983618],[78.136,4.89445201],[78.139,51.19083361]]]
["bitfinex","SOLUSD",1770336233131,[[78.05,22.33373311],[78.018,0.28432314],[78.008,0.28432314],[78.001,0.14216157],[78.0,22.33373311]],[[78.13,4.5],[78.136,4.89445201],[78.168,51.17239907],[78.169,51.17169868],[78.173,64.81437881]]]
["bitfinex","SOLUSD",1770336233336,[[78.08,22.33373311],[78.051,35.72],[78.038,0.28432314],[78.028,0.28432314],[78.027,5.13032502]],[[78.136,4.89445201],[78.149,4.5],[78.175,51.16744256],[78.195,51.15477689],[78.2,51.39484946]]]
["bitfinex","SOLUSD",1770336233557,[[78.077,35.72],[78.07,22.33373311],[78.038,0.28432314],[78.027,10.4911869],[77.359,13.5]],[[78.13,22.33373311],[78.136,4.89445201],[78.149,17.29611075],[78.164,31.98438237],[78.175,51.16744256]]]
["bitfinex","SOLUSD",1770336233755,[[78.03,22.33373311],[78.026,35.72],[78.018,0.28432314],[78.002,0.14216157],[78.001,5.64518502]],[[78.136,4.89445201]]]
["bitfinex","SOLUSD",1770336233756,[[78.03,22.33373311],[78.026,35.72],[78.018,0.28432314],[78.002,0.14216157],[78.001,5.64518502]],[[78.09,22.33373311],[78.1,4.5],[78.135,249.56805524],[78.136,4.89445201],[78.14,51.19029642]]]
["bitfinex","SOLUSD",1770336233956,[[78.016,35.72],[78.01,22.33373311],[78.008,0.28432314],[77.998,0.28432314],[77.997,5.36086188]],[[78.079,4.5],[78.08,22.33373311],[78.135,249.56805524],[78.136,4.89445201],[78.152,64.74427663]]]
["bitfinex","SOLUSD",1770336234156,[[78.0,22.33373311],[77.971,64.79288268],[77.857,77.06428628],[77.3,12.86018588],[77.295,13.5]],[[78.079,4.5],[78.135,313.55986428],[78.136,4.89445201],[78.142,5.36086188],[78.148,64.72417913]]]
["bitfinex","SOLUSD",1770336234347,[[78.001,35.72],[78.0,22.33373311],[77.97,64.33915881],[77.967,5.13032502],[77.9,1.54]],[[78.07,22.33373311],[78.079,4.5],[78.135,313.55986428],[78.136,4.89445201],[78.141,64.6245832]]]
["bitfinex","SOLUSD",1770336234541,[[77.98,22.33373311],[77.958,32.06854973],[77.945,51.31785797],[77.941,64.21468025],[77.936,51.32381021]],[[78.04,22.33373311],[78.049,4.5],[78.08,22.33373311],[78.081,32.01811079],[78.091,51.22291361]]]
["bitfinex","SOLUSD",1770336234743,[[78.0,22.33373311],[77.982,5.36086188],[77.981,151.13272872],[77.98,5.36086188],[77.972,51.3000248]],[[78.079,4.5],[78.132,51.1958069],[78.141,51.19015991],[78.142,51.18911724],[78.147,64.97048149]]]
["bitfinex","SOLUSD",1770336234939,[[78.0,22.33373311],[77.981,151.13272872]],[[78.147,64.97048149]]]
["bitfinex","SOLUSD",1770336234940,[[78.05,22.33373311],[78.018,0.14216157],[78.009,0.14216157],[78.008,5.13032502],[78.001,0.14216157]],[[78.11,22.33373311],[78.116,4.5],[78.135,12.7983618],[78.147,51.18574522],[78.148,51.18531644]]]
["bitfinex","SOLUSD",1770336235130,[[78.008,5.13032502],[78.001,0.14216157]],[[78.11,22.33373311],[78.116,4.5],[78.135,12.7983618],[78.147,51.18574522],[78.148,51.18531644]]]
["bitfinex","SOLUSD",1770336235131,[[78.051,35.72],[78.02,22.33373311],[78.0,5.36086188],[77.974,64.48348972],[77.92,22.33373311]],[[78.089,4.5],[78.135,249.56805524],[78.147,51.18621145],[78.163,64.5638498],[78.187,76.73961473]]]
["bitfinex","SOLUSD",1770336235333,[[77.958,64.62642251],[77.946,51.31730792],[77.94,51.321375],[77.86,77.06068202],[77.289,13.5]],[[78.069,4.5],[78.07,22.33373311],[78.087,5.13032502],[78.135,313.55986428],[78.145,64.80188432]]]
["bitfinex","SOLUSD",1770336235556,[[77.981,12.82363652],[77.956,51.31045333],[77.938,51.32237046],[77.931,51.32707384],[77.92,22.33373311]],[[78.06,22.33373311],[78.066,4.5],[78.115,5.36086188],[78.127,6.66298591],[78.135,313.55986428]]]
["bitfinex","SOLUSD",1770336235855,[[77.92,22.33373311]],[[78.06,22.33373311],[78.066,4.5],[78.115,5.36086188],[78.127,6.66298591],[78.135,313.55986428]]]
["bitfinex","SOLUSD",1770336235856,[[77.982,35.72],[77.98,22.33373311],[77.953,12.82824091],[77.935,64.91203839],[77.929,51.3282153]],[[78.049,4.5],[78.05,22.33373311],[78.125,64.65175851],[78.135,390.35003513],[78.197,76.72936148]]]
["bitfinex","SOLUSD",1770336236059,[[77.982,35.72],[77.961,51.30762798],[77.952,64.26281541],[77.938,51.32273189],[77.92,22.33373311]],[[78.039,4.5],[78.06,22.33373311],[78.117,6.66350022],[78.119,64.11422435],[78.135,313.55986428]]]
["bitfinex","SOLUSD",1770336236355,[[78.03,22.33373311],[78.008,0.28432314],[78.0,27.69459499],[77.998,5.13032502],[77.995,64.96303577]],[[78.099,4.5],[78.11,22.33373311],[78.135,198.37460801],[78.144,51.18806933],[78.159,51.17783274]]]
["bitfinex","SOLUSD",1770336236554,[[78.03,22.33373311],[78.008,0.14216157],[78.003,5.13032502],[78.0,5.36086188],[77.999,64.30647574]],[[78.099,4.5],[78.1,22.33373311],[78.111,5.13032502],[78.135,95.98771355],[78.137,51.19267792]]]
["bitfinex","SOLUSD",1770336236854,[[78.02,22.33373311],[78.014,12.81807503],[78.008,0.14216157],[78.0,5.36086188],[77.995,32.05293435]],[[78.089,4.5],[78.09,22.33373311],[78.114,32.00482091],[78.119,12.80098311],[78.135,51.19344723]]]
["bitfinex","SOLUSD",1770336237157,[[78.01,22.33373311],[77.998,0.28432314],[77.995,32.05293435],[77.981,0.14216157],[77.966,64.01293987]],[[78.079,4.5],[78.08,22.33373311],[78.114,32.00482091],[78.119,64.00491557],[78.121,51.20265346]]]
["bitfinex","SOLUSD",1770336237337,[[78.011,35.7],[77.99,22.33373311],[77.973,32.06206461],[77.97,5.36086188],[77.958,5.13032502]],[[78.059,4.5],[78.06,22.33373311],[78.067,5.13032502],[78.114,32.00482091],[78.115,5.36086188]]]
["bitfinex","SOLUSD",1770336237540,[[78.011,35.7],[77.97,5.36086188]],[[78.059,4.5],[78.06,22.33373311],[78.067,5.13032502],[78.114,32.00482091],[78.115,5.36086188]]]
["bitfinex","SOLUSD",1770336237541,[[78.011,35.7],[77.97,5.36086188],[77.949,64.61883544],[77.84,89.33493244],[77.151,166.18806181]],[[78.049,4.5],[78.057,5.13032502],[78.06,22.33373311],[78.067,5.13032502],[78.114,32.00482091]]]
["bitfinex","SOLUSD",1770336237739,[[77.971,12.82528119],[77.961,35.7],[77.95,51.31464131],[77.941,51.32076185],[77.93,51.32747718]],[[78.061,5.13032502],[78.07,4.5],[78.114,96.3057579],[78.117,6.66541105],[78.119,268.82064541]]]
["bitfinex","SOLUSD",1770336238058,[[78.03,22.33373311],[77.978,64.24842794],[77.971,218.02978027],[77.961,35.7],[77.945,76.97642194]],[[78.113,4.5],[78.119,12.80098311],[78.151,51.18304166],[78.159,59.2848817],[78.16,73.51116198]]]
["bitfinex","SOLUSD",1770336238234,[[78.06,22.33373311],[78.028,0.28432314],[78.023,5.36086188],[78.018,69.87553812],[78.008,5.13032502]],[[78.12,4.5],[78.13,22.33373311],[78.159,8.10695809],[78.163,51.17540327],[78.164,31.98410627]]]
["bitfinex","SOLUSD",1770336238434,[[78.07,22.33373311],[78.061,35.7],[78.038,0.28432314],[78.028,5.13032502],[78.024,63.00290858]],[[78.13,22.33373311],[78.138,4.5],[78.154,31.98842169],[78.161,51.17656293],[78.162,51.17602188]]]
["bitfinex","SOLUSD",1770336238646,[[78.06,58.03373311],[78.028,0.28432314],[78.023,5.36086188],[78.019,32.04328484],[78.018,69.87553812]],[[78.119,4.5],[78.12,22.33373311],[78.123,12.80044726],[78.131,5.13032502],[78.153,51.18192626]]]
["bitfinex","SOLUSD",1770336238846,[[78.014,12.8181201],[78.009,35.7],[77.997,32.05248643],[77.991,0.14216157],[77.986,51.29092261]],[[78.09,22.33373311],[78.099,4.5],[78.107,5.13032502],[78.118,44.80401443],[78.125,51.20036643]]]
["bitfinex","SOLUSD",1770336239048,[[78.06,22.33373311],[78.038,0.28432314],[78.031,51.26148421],[78.026,5.13032502],[78.023,51.26668408]],[[78.128,4.5],[78.155,31.98800723],[78.171,51.17027662],[78.173,102.3383703],[78.189,115.4869054]]]
["bitfinex","SOLUSD",1770336239240,[[78.1,22.33373311],[78.068,0.14216157],[78.062,0.14216157],[78.061,85.87759212],[78.056,63.41593274]],[[78.166,4.5],[78.17,22.33373311],[78.193,51.156035],[78.202,51.14992742],[78.204,51.14840963]]]
["bitfinex","SOLUSD",1770336239444,[[78.08,22.33373311],[78.061,35.68],[78.054,12.81151855],[78.046,32.03207077],[78.031,115.04211888]],[[78.168,51.17207095],[78.178,51.16584703],[78.181,51.16347151],[78.192,51.15675299],[78.202,51.14992742]]]
["bitfinex","SOLUSD",1770336239653,[[78.07,22.33373311],[78.061,35.68],[78.051,5.36086188],[78.048,0.28432314],[78.047,5.13032502]],[[78.119,4.5],[78.13,22.33373311],[78.192,102.31350598],[78.202,51.14986169],[78.208,64.17914904]]]
["bitfinex","SOLUSD",1770336239958,[[78.061,35.68],[78.051,5.36086188]],[[78.119,4.5],[78.13,22.33373311],[78.192,102.31350598],[78.202,51.14986169],[78.208,64.17914904]]]
["bitfinex","SOLUSD",1770336239959,[[78.111,0.14216157],[78.11,22.33373311],[78.083,63.63235024],[78.08,22.33373311],[78.078,5.50302345]],[[78.2,4.7435304],[78.223,12.78406454],[78.249,83.068723],[78.254,51.11595191],[78.273,51.10351561]]]
["bitfinex","SOLUSD",1770336240159,[[78.13,22.33373311],[78.085,69.05158405],[78.084,5.13032502],[78.08,22.33373311],[78.061,285.48463992]],[[78.18,4.5],[78.19,22.33373311],[78.2,0.2435304],[78.233,51.12989562],[78.24,22.33373311]]]
["bitfinex","SOLUSD",1770336240336,[[78.1,22.33373311],[78.071,0.14216157],[78.061,80.65889181],[78.049,63.39429033],[78.0,22.33373311]],[[78.169,4.5],[78.199,12.78788731],[78.2,0.2435304],[78.226,51.13410373],[78.25,64.581988]]]
["bitfinex","SOLUSD",1770336240536,[[78.112,0.28432314],[78.107,5.13032502],[78.102,63.19424336],[78.097,5.13032502],[78.081,5.36086188]],[[78.199,4.5],[78.2,0.2435304],[78.255,51.11519661],[78.262,51.11070851],[78.271,51.10484761]]]
["bitfinex","SOLUSD",1770336240855,[[78.194,0.28432314],[78.193,5.13032502],[78.19,22.33373311],[78.181,5.36086188],[78.177,5.13032502]],[[78.28,22.33373311],[78.285,4.5],[78.31,12.76981813],[78.32,22.33373311],[78.33,0.2]]]
["bitfinex","SOLUSD",1770336241152,[[78.195,35.68],[78.18,22.33373311],[78.179,0.28432314],[78.161,0.14216157],[78.159,0.28432314]],[[78.298,4.5],[78.299,31.92888798],[78.31,51.07940227],[78.319,51.0732409],[78.325,51.06963733]]]
["bitfinex","SOLUSD",1770336241355,[[78.195,35.68],[78.14,63.59503111],[78.113,326.4501427],[78.069,140.0],[78.034,76.88861057]],[[78.25,22.33373311],[78.299,312.90310217],[78.32,22.33373311],[78.33,63.23864489],[78.34,76.58930976]]]
["bitfinex","SOLUSD",1770336241556,[[78.137,5.13032502],[78.131,5.36086188],[78.123,63.44460977],[78.113,326.4501427],[78.069,140.0]],[[78.23,22.33373311],[78.299,312.90310217],[78.304,63.94239619],[78.319,76.60983324],[78.32,22.33373311]]]
["bitfinex","SOLUSD",1770336241736,[[77.995,4.29295361],[77.994,51.28587139],[77.961,63.74115415],[77.955,76.96674706],[77.92,22.33373311]],[[78.299,312.90310217]]]
["bitfinex","SOLUSD",1770336241737,[[77.995,4.29295361],[77.994,51.28587139],[77.961,63.74115415],[77.955,76.96674706],[77.92,22.33373311]],[[78.149,4.49810521],[78.15,22.33373311],[78.16,22.33373311],[78.189,22.24835782],[78.195,19.26924229]]]
["bitfinex","SOLUSD",1770336241941,[[77.955,76.96674706],[77.92,22.33373311]],[[78.149,4.49810521],[78.15,22.33373311],[78.16,22.33373311],[78.189,22.24835782],[78.195,19.26924229]]]
["bitfinex","SOLUSD",1770336241942,[[78.032,63.53574345],[78.031,4.29295361],[78.03,22.33373311],[78.004,32.04952707],[77.987,51.29033538]],[[78.142,5.36086188],[78.147,5.13032502],[78.16,22.33373311],[78.204,64.69982974],[78.229,32.15356561]]]
["bitfinex","SOLUSD",1770336242253,[[78.031,4.29295361],[78.03,22.33373311],[78.004,32.04952707],[77.987,51.29033538]],[[78.142,5.36086188],[78.147,5.13032502],[78.16,22.33373311],[78.204,64.69982974],[78.229,32.15356561]]]
["bitfinex","SOLUSD",1770336242254,[[78.021,4.29295361],[78.013,63.85829819],[77.993,35.66],[77.99,51.28841618],[77.987,51.29044625]],[[78.137,5.36086188],[78.138,5.13032502],[78.141,20.08766442],[78.16,22.33373311],[78.175,15.42588957]]]
["bitfinex","SOLUSD",1770336242444,[[78.033,4.29295361],[78.016,64.46976177],[78.01,22.33373311],[77.993,35.66],[77.986,32.05691698]],[[78.08,22.33373311],[78.12,5.36086188],[78.137,20.08766442],[78.138,5.13032502],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336242642,[[78.031,4.29295361],[78.009,64.64687184],[78.001,51.28126442],[77.995,51.28488595],[77.993,35.66]],[[78.09,22.33373311],[78.135,12.7983618],[78.136,20.08766442],[78.139,51.19135468],[78.146,51.18629308]]]
["bitfinex","SOLUSD",1770336242846,[[78.0,22.33373311],[77.993,35.66]],[[78.135,12.7983618]]]
["bitfinex","SOLUSD",1770336242847,[[78.0,22.33373311],[77.993,39.95295361],[77.973,51.29978112],[77.97,51.3013299],[77.961,51.30723759]],[[78.06,22.33373311],[78.089,5.13032502],[78.12,5.36086188],[78.135,249.56805524],[78.157,64.61057606]]]
["bitfinex","SOLUSD",1770336243045,[[77.993,39.95295361],[77.97,51.3013299]],[[78.06,22.33373311],[78.089,5.13032502],[78.12,5.36086188],[78.135,249.56805524],[78.157,64.61057606]]]
["bitfinex","SOLUSD",1770336243046,[[77.993,39.95295361],[77.97,22.33373311],[77.94,51.32136697],[77.936,102.64745262],[77.928,64.12917128]],[[78.04,22.33373311],[78.08,22.33373311],[78.096,5.13032502],[78.124,64.73495623],[78.135,249.56805524]]]
["bitfinex","SOLUSD",1770336243243,[[77.994,4.29295361],[77.993,35.66],[77.965,32.06534226],[77.947,51.3162878],[77.94,51.32136697]],[[78.047,5.13032502],[78.089,5.36086188],[78.132,64.45531578],[78.135,326.35822609],[78.24,89.33493244]]]
["bitfinex","SOLUSD",1770336243448,[[77.97,26.62668672],[77.944,32.07399849],[77.936,35.66],[77.928,51.32890999],[77.92,22.33373311]],[[78.115,64.42586114],[78.116,5.13032502],[78.135,479.93856779],[78.153,45.7462525],[78.16,89.33493244]]]
["bitfinex","SOLUSD",1770336243648,[[77.941,4.29295361],[77.94,22.33373311],[77.936,35.66],[77.911,51.34038103],[77.903,51.3458328]],[[78.0,22.33373311],[78.027,5.13032502],[78.029,5.36086188],[78.068,64.98799519],[78.069,5.36086188]]]
["bitfinex","SOLUSD",1770336243849,[[77.936,35.66],[77.922,4.29295361],[77.913,12.83478101],[77.886,51.35651477],[77.879,51.36167322]],[[78.009,5.13032502],[78.062,64.85470807],[78.114,30.07232944],[78.17,25.58529142],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770336244043,[[77.903,4.29295361],[77.9,22.33373311],[77.869,51.36799723],[77.861,51.373113],[77.851,51.38009171]],[[77.96,22.33373311],[77.971,4.49810521],[78.0,22.33373311],[78.022,64.88412508],[78.08,22.33373311]]]
["bitfinex","SOLUSD",1770336244248,[[77.951,4.29295361],[77.95,22.33373311],[77.938,96.23033692],[77.93,51.32756114],[77.929,51.32837876]],[[78.03,22.33373311],[78.048,4.49810521],[78.08,22.33373311]]]
["bitfinex","SOLUSD",1770336244249,[[77.951,4.29295361],[77.95,22.33373311],[77.938,96.23033692],[77.93,51.32756114],[77.929,51.32837876]],[[78.03,22.33373311],[78.048,4.49810521],[78.077,5.13032502],[78.08,22.33373311],[78.087,64.62015084]]]
["bitfinex","SOLUSD",1770336244446,[[77.971,4.29295361],[77.938,198.87602964],[77.918,64.70030508],[77.904,112.67703284],[77.882,77.03898585]],[[78.079,4.49810521],[78.115,64.42586114],[78.135,326.35822609],[78.156,122.51582377],[78.176,76.75038128]]]
["bitfinex","SOLUSD",1770336244662,[[78.012,4.29295361],[78.011,12.81856251],[78.01,22.33373311],[77.982,51.29324012],[77.975,51.44053127]],[[78.079,4.49810521],[78.08,22.33373311],[78.093,5.13032502],[78.113,32.0050328],[78.135,204.77378892]]]
["bitfinex","SOLUSD",1770336244844,[[78.041,4.22777812],[78.013,35.66],[78.011,44.86532514],[77.985,0.14216157],[77.979,64.98455958]],[[78.109,4.34824127],[78.11,22.33373311],[78.161,64.60476854],[78.187,153.4781997],[78.247,45.7462525]]]
["bitfinex","SOLUSD",1770336245048,[[78.051,4.159751],[78.013,35.66],[78.011,249.96460598],[78.005,0.14216157],[78.0,22.33373311]],[[78.187,153.4781997],[78.247,45.7462525]]]
["bitfinex","SOLUSD",1770336245049,[[78.051,4.159751],[78.013,35.66],[78.011,249.96460598],[78.005,0.14216157],[78.0,22.33373311]],[[78.12,22.33373311],[78.137,4.26830117],[78.186,64.46065271],[78.187,300.5614744],[78.213,76.71367372]]]
["bitfinex","SOLUSD",1770336245360,[[78.041,4.159751],[78.013,35.66],[78.011,12.81856251],[78.0,22.33373311],[77.98,64.00949646]],[[78.109,4.26830117],[78.172,64.84594445],[78.187,300.5614744],[78.213,76.71367372],[78.288,25.54685828]]]
["bitfinex","SOLUSD",1770336245564,[[78.016,4.159751],[78.013,35.66],[78.01,22.33373311],[78.003,12.81986919],[77.972,64.20036585]],[[78.08,22.33373311],[78.09,4.06223591],[78.151,64.99145985],[78.187,454.0396741],[78.213,76.71367372]]]
["bitfinex","SOLUSD",1770336245864,[[77.994,4.159751],[77.99,22.33373311],[77.963,86.96601192],[77.955,51.31111834],[77.952,51.31357748]],[[78.049,0.14216157],[78.06,22.33373311],[78.066,0.28432314],[78.071,4.26830117],[78.076,0.14216157]]]
["bitfinex","SOLUSD",1770336246046,[[78.02,22.33373311],[78.002,4.159751],[77.972,51.30038913],[77.963,35.66],[77.962,64.68062484]],[[78.079,4.26830117],[78.08,22.33373311],[78.148,64.72417913],[78.239,0.37830013],[78.401,25.51015818]]]
["bitfinex","SOLUSD",1770336246248,[[78.04,22.33373311],[78.012,44.86489257],[78.01,51.27546689],[78.005,0.14216157],[78.0,22.33373311]],[[78.104,4.26830117],[78.11,22.33373311],[78.165,64.71824312],[78.187,300.5614744],[78.239,0.37830013]]]
["bitfinex","SOLUSD",1770336246448,[[78.0,22.33373311]],[[78.104,4.26830117],[78.11,22.33373311],[78.165,64.71824312],[78.187,300.5614744],[78.239,0.37830013]]]
["bitfinex","SOLUSD",1770336246449,[[77.98,22.33373311],[77.923,51.33226937],[77.91,64.93941776],[77.902,6.43445201],[77.885,77.03572111]],[[78.079,4.26830117],[78.11,64.40851924],[78.187,607.5178738],[78.217,45.7462525],[78.239,0.37830013]]]
["bitfinex","SOLUSD",1770336246646,[[77.968,51.30272987],[77.941,64.21468025],[77.907,77.01484809],[77.902,6.43445201],[77.885,77.03572111]],[[78.116,0.14216157],[78.117,5.13032502],[78.119,0.14216157],[78.12,18.97426942],[78.132,51.19551671]]]
["bitfinex","SOLUSD",1770336246851,[[77.902,6.43445201],[77.885,77.03572111]],[[78.116,0.14216157],[78.119,0.14216157]]]
["bitfinex","SOLUSD",1770336246852,[[77.939,51.32191665],[77.931,51.32681404],[77.924,51.33175944],[77.918,51.33597159],[77.913,51.338933]],[[78.02,22.33373311],[78.038,0.28432314],[78.039,4.26830117],[78.047,5.13032502],[78.057,5.13032502]]]
["bitfinex","SOLUSD",1770336247054,[[77.99,22.33373311],[77.967,12.82590043],[77.96,32.06749554],[77.946,51.31715352],[77.939,51.32191665]],[[78.05,22.33373311],[78.057,5.13032502],[78.06,4.26830117],[78.066,0.42648471],[78.068,0.42648471]]]
["bitfinex","SOLUSD",1770336247251,[[77.97,22.33373311],[77.936,51.32409426],[77.93,51.32757274],[77.919,64.27119952],[77.911,51.34010569]],[[78.03,22.33373311],[78.036,4.26830117],[78.037,0.14216157],[78.08,22.33373311],[78.1,64.01684355]]]
["bitfinex","SOLUSD",1770336247562,[[77.98,22.33373311],[77.951,51.31410928],[77.941,51.3207154],[77.94,51.32100828],[77.937,64.40939462]],[[78.035,0.14216157],[78.036,4.26830117],[78.121,64.67694862],[78.201,76.72632926],[78.24,89.33493244]]]
["bitfinex","SOLUSD",1770336247765,[[78.024,10.4911869],[78.023,5.13032502],[78.021,5.36086188],[78.02,22.33373311],[78.007,5.13032502]],[[78.12,4.26830117],[78.16,22.33373311],[78.184,51.16150883],[78.186,115.62128445],[78.193,51.15551593]]]
["bitfinex","SOLUSD",1770336247968,[[78.05,22.33373311],[78.045,6.65654186],[78.004,64.11180336],[77.991,326.96080314],[77.927,140.0]],[[78.12,4.26830117],[78.16,22.33373311]]]
["bitfinex","SOLUSD",1770336247969,[[78.05,22.33373311],[78.045,6.65654186],[78.004,64.11180336],[77.991,326.96080314],[77.927,140.0]],[[78.12,4.26830117],[78.159,249.49142131],[78.16,22.33373311],[78.18,64.453683],[78.204,76.72322978]]]
["bitfinex","SOLUSD",1770336248175,[[78.045,6.65654186],[78.04,35.64],[78.007,5.13032502],[77.991,326.96080314],[77.99,64.34044236]],[[78.11,22.33373311],[78.12,4.26830117],[78.159,147.13596641],[78.16,22.33373311],[78.163,51.17549665]]]
["bitfinex","SOLUSD",1770336248471,[[78.045,6.65654186],[78.04,35.64],[77.991,326.96080314]],[[78.12,4.26830117],[78.159,147.13596641],[78.16,22.33373311],[78.163,51.17549665]]]
["bitfinex","SOLUSD",1770336248472,[[78.045,6.65654186],[78.04,35.64],[78.013,4.159751],[77.991,250.02884946],[77.968,64.9499845]],[[78.089,4.26830117],[78.09,22.33373311],[78.1,5.13032502],[78.153,70.04909208],[78.159,249.49142131]]]
["bitfinex","SOLUSD",1770336248687,[[78.013,4.159751],[77.991,250.02884946],[77.968,64.9499845]],[[78.089,4.26830117],[78.09,22.33373311],[78.1,5.13032502],[78.153,70.04909208],[78.159,249.49142131]]]
["bitfinex","SOLUSD",1770336248688,[[77.994,4.159751],[77.97,32.06341188],[77.95,116.11544758],[77.941,51.32078569],[77.934,51.32493075]],[[78.06,22.33373311],[78.069,4.69478588],[78.076,0.42648471],[78.091,51.22240428],[78.1,5.13032502]]]
["bitfinex","SOLUSD",1770336248973,[[77.994,4.159751],[77.95,116.11544758],[77.941,51.32078569]],[[78.06,22.33373311]]]
["bitfinex","SOLUSD",1770336248974,[[78.0,22.33373311],[77.994,4.159751],[77.989,12.82218178],[77.972,32.06253751],[77.969,35.64]],[[78.058,0.42648471],[78.059,4.26830117],[78.06,22.33373311],[78.079,12.80754108],[78.081,5.13032502]]]
["bitfinex","SOLUSD",1770336249172,[[77.969,35.64]],[[78.058,0.42648471],[78.059,4.26830117],[78.06,22.33373311],[78.079,12.80754108],[78.081,5.13032502]]]
["bitfinex","SOLUSD",1770336249173,[[77.95,22.33373311],[77.936,4.159751],[77.903,51.34555833],[77.902,56.24065795],[77.897,64.90963475]],[[78.016,4.26830117],[78.017,5.13032502],[78.018,0.14216157],[78.027,5.13032502],[78.043,5.36086188]]]
["bitfinex","SOLUSD",1770336249468,[[77.93,22.33373311],[77.921,4.159751],[77.903,35.64],[77.902,4.89445201],[77.901,32.09170189]],[[77.989,4.26830117],[77.99,22.33373311],[78.033,5.36086188],[78.057,77.77669342],[78.079,377.82246186]]]
["bitfinex","SOLUSD",1770336249659,[[77.902,4.89445201],[77.88,4.159751],[77.86,22.33373311],[77.833,51.39184328],[77.825,102.79389448]],[[78.079,377.82246186]]]
["bitfinex","SOLUSD",1770336249660,[[77.902,4.89445201],[77.88,4.159751],[77.86,22.33373311],[77.833,51.39184328],[77.825,102.79389448]],[[77.94,22.33373311],[77.96,4.26830117],[78.0,22.33373311],[78.013,5.36086188],[78.02,18.97426942]]]
["bitfinex","SOLUSD",1770336249851,[[77.902,4.89445201],[77.87,22.33373311],[77.859,4.159751],[77.855,51.37732332],[77.845,51.38396791]],[[77.929,4.26830117],[77.94,22.33373311],[77.951,5.13032502],[77.997,18.97426942],[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336250052,[[77.902,4.89445201],[77.859,4.159751],[77.821,64.40497195],[77.719,22.33373311],[77.127,13.5]],[[77.929,4.26830117],[77.962,5.36086188],[77.973,5.36086188],[77.995,5.13032502],[77.998,64.27973135]]]
["bitfinex","SOLUSD",1770336250365,[[77.127,13.5]],[[77.929,4.26830117],[77.962,5.36086188],[77.973,5.36086188],[77.995,5.13032502],[77.998,64.27973135]]]
["bitfinex","SOLUSD",1770336250366,[[77.843,4.159751],[77.806,51.40952201],[77.804,51.41102783],[77.797,51.41529896],[77.781,64.66682362]],[[77.91,22.33373311],[77.98,64.68672954],[77.993,5.13032502],[78.136,4.89445201],[79.159,3.49]]]
["bitfinex","SOLUSD",1770336250577,[[77.88,22.33373311],[77.871,4.159751],[77.843,167.00274055],[77.842,51.38586393],[77.84,22.33373311]],[[77.94,22.33373311],[77.952,5.13032502],[78.013,64.14023189],[78.136,4.89445201],[79.159,3.49]]]
["bitfinex","SOLUSD",1770336250758,[[77.921,4.159751],[77.92,22.33373311],[77.882,96.29953005],[77.877,51.36262134],[77.869,51.36829072]],[[77.98,22.33373311],[77.992,5.13032502],[78.013,5.36086188],[78.035,51.25905042],[78.044,115.31956331]]]
["bitfinex","SOLUSD",1770336250944,[[77.921,4.159751],[77.9,22.33373311],[77.882,96.29953005],[77.877,51.36276082],[77.869,51.36829072]],[[77.97,22.33373311],[77.988,4.26830117],[78.035,51.25905042],[78.039,64.87982865],[78.044,249.85905384]]]
["bitfinex","SOLUSD",1770336251144,[[77.93,26.49348411],[77.891,5.13032502],[77.888,5.36086188],[77.882,199.01902877],[77.878,5.36086188]],[[78.019,4.26830117],[78.041,5.13032502],[78.044,44.84649684],[78.048,51.25054237],[78.057,64.46649244]]]
["bitfinex","SOLUSD",1770336251360,[[77.882,199.01902877],[77.878,5.36086188]],[[78.044,44.84649684],[78.048,51.25054237],[78.057,64.46649244]]]
["bitfinex","SOLUSD",1770336251361,[[77.883,4.159751],[77.882,147.65927941],[77.881,51.36028862],[77.878,51.36218493],[77.858,0.14216157]],[[77.98,22.33373311],[77.989,4.26830117],[78.016,5.36086188],[78.033,5.36086188],[78.044,314.40728088]]]
["bitfinex","SOLUSD",1770336251544,[[77.95,22.33373311],[77.94,4.159751],[77.901,5.13032502],[77.895,0.14216157],[77.891,10.4911869]],[[78.007,5.13032502],[78.01,26.60203428],[78.044,198.60591459],[78.061,51.24262875],[78.067,64.17709553]]]
["bitfinex","SOLUSD",1770336251863,[[77.92,26.49348411],[77.908,35.66],[77.882,44.93978069],[77.873,51.36510008],[77.866,51.37023685]],[[77.977,5.13032502],[77.98,22.33373311],[77.986,4.26830117],[78.007,5.13032502],[78.016,5.36086188]]]
["bitfinex","SOLUSD",1770336252145,[[77.908,35.66],[77.882,44.93978069]],[[78.016,5.36086188]]]
["bitfinex","SOLUSD",1770336252146,[[77.93,22.33373311],[77.921,4.159751],[77.908,35.66],[77.891,5.13032502],[77.885,0.14216157]],[[78.004,5.13032502],[78.005,4.26830117],[78.026,5.36086188],[78.044,249.85905384],[78.051,64.94689067]]]
["bitfinex","SOLUSD",1770336252358,[[77.921,4.159751],[77.908,35.66],[77.891,5.13032502],[77.885,0.14216157]],[[78.004,5.13032502],[78.005,4.26830117],[78.026,5.36086188],[78.044,249.85905384],[78.051,64.94689067]]]
["bitfinex","SOLUSD",1770336252359,[[77.921,4.159751],[77.92,22.33373311],[77.908,35.66],[77.882,199.01902877],[77.881,56.72102161]],[[77.986,4.26830117],[78.041,5.13032502],[78.044,263.15414163],[78.045,51.25301489],[78.052,51.24798563]]]
["bitfinex","SOLUSD",1770336252560,[[77.94,22.33373311],[77.931,4.159751],[77.908,35.66],[77.901,5.13032502],[77.891,10.4911869]],[[78.044,263.15414163],[78.045,51.25301489],[78.052,51.24798563]]]
["bitfinex","SOLUSD",1770336252561,[[77.94,22.33373311],[77.931,4.159751],[77.908,35.66],[77.901,5.13032502],[77.891,10.4911869]],[[78.0,22.33373311],[78.005,4.26830117],[78.036,5.36086188],[78.044,198.60591459],[78.045,51.25301489]]]
["bitfinex","SOLUSD",1770336252745,[[77.95,22.33373311],[77.939,4.159751],[77.908,35.66],[77.903,51.34576394],[77.89,64.83319299]],[[78.044,4.26830117],[78.045,51.25248254],[78.048,51.25082256],[78.056,51.24528403],[78.06,51.24307726]]]
["bitfinex","SOLUSD",1770336252949,[[77.941,4.159751],[77.93,22.33373311],[77.918,12.8338908],[77.908,35.66],[77.904,32.0905399]],[[77.996,0.14216157],[77.997,5.13032502],[77.999,0.14216157],[78.0,22.33373311],[78.015,4.26830117]]]
["bitfinex","SOLUSD",1770336253155,[[77.93,22.33373311],[77.922,4.159751],[77.908,35.66],[77.904,32.0905399],[77.881,5.36086188]],[[77.996,0.14216157],[77.997,5.13032502],[78.015,4.26830117]]]
["bitfinex","SOLUSD",1770336253156,[[77.93,22.33373311],[77.922,4.159751],[77.908,35.66],[77.904,32.0905399],[77.881,5.36086188]],[[77.989,0.42648471],[77.99,22.33373311],[77.996,0.14216157],[77.997,5.13032502],[78.015,4.26830117]]]
["bitfinex","SOLUSD",1770336253468,[[77.87,22.33373311],[77.869,4.159751],[77.851,51.37994303],[77.843,51.38547568],[77.829,51.39423504]],[[77.936,4.26830117],[77.938,0.14216157],[77.939,0.28432314],[77.94,22.33373311],[77.983,5.13032502]]]
["bitfinex","SOLUSD",1770336253762,[[77.89,22.33373311],[77.881,4.159751],[77.879,12.84043195],[77.876,51.36315567],[77.868,51.36873323]],[[77.949,0.42648471],[77.95,22.33373311],[77.957,4.26830117],[77.964,5.13032502],[77.986,5.36086188]]]
["bitfinex","SOLUSD",1770336254070,[[77.881,4.159751],[77.862,12.84312722],[77.83,51.39392067],[77.827,51.39565088],[77.816,64.55024773]],[[77.929,0.42648471],[77.93,22.33373311],[77.939,4.69478588],[77.963,5.13032502],[77.966,5.36086188]]]
["bitfinex","SOLUSD",1770336254367,[[77.838,4.159751],[77.83,22.33373311],[77.829,12.84866127],[77.804,51.41123318],[77.793,51.4182233]],[[77.909,4.69478588],[77.923,5.13032502],[77.936,5.36086188],[77.946,5.36086188],[77.961,19.35947974]]]
["bitfinex","SOLUSD",1770336254672,[[77.841,4.159751],[77.83,22.33373311],[77.824,12.84947655],[77.815,32.12718658],[77.804,51.41123318]],[[77.889,0.42648471],[77.89,22.33373311],[77.899,0.42648471],[77.909,4.26830117],[77.913,5.13032502]]]
["bitfinex","SOLUSD",1770336254882,[[77.804,51.41123318]],[[77.889,0.42648471],[77.89,22.33373311],[77.899,0.42648471],[77.909,4.26830117],[77.913,5.13032502]]]
["bitfinex","SOLUSD",1770336254883,[[77.78,22.33373311],[77.777,4.159751],[77.76,0.1],[77.737,32.15954817],[77.736,51.45579402]],[[77.849,0.42648471],[77.85,22.33373311],[77.888,218.26211995],[77.889,0.28432314],[77.894,51.35191584]]]
["bitfinex","SOLUSD",1770336255177,[[77.79,22.33373311],[77.781,4.159751],[77.78,12.85674067],[77.76,0.1],[77.758,51.44160614]],[[77.846,0.14216157],[77.888,44.93631881],[77.898,19.35947974],[77.905,51.3450988],[77.913,51.33996454]]]
["bitfinex","SOLUSD",1770336255385,[[77.82,26.49348411],[77.793,5.13032502],[77.78,199.27998571],[77.76,22.43373311],[77.754,64.84923933]],[[77.888,44.93631881]]]
["bitfinex","SOLUSD",1770336255386,[[77.82,26.49348411],[77.793,5.13032502],[77.78,199.27998571],[77.76,22.43373311],[77.754,64.84923933]],[[77.88,22.33373311],[77.888,4.26830117],[77.92,22.33373311],[77.935,64.6498123],[77.952,102.62843451]]]
["bitfinex","SOLUSD",1770336255544,[[77.85,22.33373311],[77.841,4.159751],[77.817,35.66],[77.78,315.5897969],[77.763,77.15710552]],[[77.899,0.42648471],[77.908,4.26830117],[77.91,22.33373311],[77.916,5.13032502],[77.927,5.36086188]]]
["bitfinex","SOLUSD",1770336255753,[[77.822,4.159751],[77.817,35.66],[77.81,22.33373311],[77.78,44.99867947],[77.764,51.43748316]],[[77.87,22.33373311],[77.886,5.13032502],[77.889,4.69478588],[77.896,5.13032502],[77.907,18.19667894]]]
["bitfinex","SOLUSD",1770336255966,[[77.79,22.33373311],[77.781,4.159751],[77.78,12.85674067],[77.768,35.66],[77.763,32.14881602]],[[77.85,22.33373311],[77.858,4.26830117],[77.859,0.42648471],[77.869,0.42648471],[77.876,5.13032502]]]
["bitfinex","SOLUSD",1770336256165,[[77.79,22.33373311],[77.781,4.159751],[77.78,12.85669137],[77.768,35.66],[77.763,32.14881602]],[[77.858,4.26830117],[77.859,0.14216157],[77.86,22.33373311],[77.876,5.13032502],[77.896,5.36086188]]]
["bitfinex","SOLUSD",1770336256448,[[77.841,4.159751],[77.84,22.33373311],[77.803,5.13032502],[77.785,64.81000627],[77.78,302.13414057]],[[77.889,0.28432314],[77.897,0.14216157],[77.91,22.33373311],[77.916,5.13032502],[77.918,4.26830117]]]
["bitfinex","SOLUSD",1770336256650,[[77.8,22.33373311],[77.799,4.159751],[77.78,32.1419388],[77.764,51.43762939],[77.756,51.44277341]],[[77.86,22.33373311],[77.869,4.26830117],[77.876,5.13032502],[77.886,0.14216157],[77.896,5.36086188]]]
["bitfinex","SOLUSD",1770336256858,[[77.799,4.159751],[77.79,22.33373311],[77.765,32.14803724],[77.76,0.1],[77.757,51.44215407]],[[77.86,22.33373311],[77.869,4.26830117],[77.876,5.13032502],[77.886,5.36086188],[77.893,32.09561146]]]
["bitfinex","SOLUSD",1770336257067,[[77.801,4.159751],[77.795,12.85423379],[77.79,22.33373311],[77.78,32.14182538],[77.767,51.43533636]],[[77.85,22.33373311],[77.869,4.26830117],[77.884,12.83971204],[77.886,5.13032502],[77.901,32.09226977]]]
["bitfinex","SOLUSD",1770336257274,[[77.75,22.33373311],[77.747,4.159751],[77.72,51.46665722],[77.699,64.47269462],[77.641,77.27808085]],[[77.832,4.26830117],[77.856,5.36086188],[77.869,12.84208093],[77.886,5.36086188],[77.899,64.52925482]]]
["bitfinex","SOLUSD",1770336257469,[[77.761,4.159751],[77.75,22.33373311],[77.746,12.86234831],[77.725,35.68],[77.72,51.46665722]],[[77.832,4.26830117],[77.836,5.13032502],[77.856,5.36086188],[77.866,5.36086188],[77.869,199.05225441]]]
["bitfinex","SOLUSD",1770336257650,[[77.739,4.159751],[77.732,12.86458645],[77.725,35.68],[77.721,6.6737221],[77.701,51.47887367]],[[77.8,22.33373311],[77.806,4.26830117],[77.84,22.33373311],[77.863,19.35947974],[77.869,263.26265906]]]
["bitfinex","SOLUSD",1770336257850,[[77.725,35.68],[77.718,4.159751],[77.71,22.33373311],[77.698,12.87033706],[77.68,32.18329137]],[[77.77,22.33373311],[77.789,4.26830117],[77.796,5.13032502],[77.817,5.36086188],[77.84,22.33373311]]]
["bitfinex","SOLUSD",1770336257851,[[77.725,35.68],[77.718,4.159751],[77.71,22.33373311],[77.698,12.87033706],[77.68,32.18329137]],[[77.77,22.33373311],[77.789,4.26830117],[77.796,5.13032502],[77.817,5.36086188],[77.829,19.35947974]]]
["bitfinex","SOLUSD",1770336258056,[[77.75,22.33373311],[77.74,4.159751],[77.725,35.68],[77.711,51.47270124],[77.703,51.47753048]],[[77.808,4.26830117],[77.81,22.33373311],[77.837,5.13032502],[77.848,5.36086188],[77.869,263.26265906]]]
["bitfinex","SOLUSD",1770336258370,[[77.73,22.33373311],[77.725,35.68],[77.718,4.159751],[77.681,64.3963066],[77.68,73.82688259]],[[77.79,22.33373311],[77.799,4.26830117],[77.806,5.13032502],[77.816,5.13032502],[77.828,5.36086188]]]
["bitfinex","SOLUSD",1770336258548,[[77.75,22.33373311],[77.725,35.68],[77.704,64.23966956],[77.68,22.33373311],[77.063,13.5]],[[77.839,19.35947974],[77.869,12.84208093],[77.921,64.94796244],[106.1,1.45877429],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1770336258751,[[77.725,35.68],[77.68,22.33373311]],[[77.869,12.84208093],[106.1,1.45877429],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1770336258752,[[77.81,22.33373311],[77.789,4.159751],[77.774,32.14416824],[77.765,5.36086188],[77.764,5.13032502]],[[77.869,4.26830117],[77.87,22.33373311],[77.909,51.34197129],[77.92,73.66893566],[77.925,51.33189223]]]
["bitfinex","SOLUSD",1770336259048,[[77.81,22.33373311],[77.801,4.159751],[77.776,5.13032502],[77.766,51.43608129],[77.765,56.79780956]],[[77.867,4.26830117],[77.87,22.33373311],[77.912,51.34037141],[77.92,137.74748557],[77.921,51.33448033]]]
["bitfinex","SOLUSD",1770336259249,[[77.82,22.33373311],[77.801,4.159751],[77.798,35.68],[77.796,5.13032502],[77.789,51.42049429]],[[77.886,4.26830117],[77.89,22.33373311],[77.943,64.30149723],[77.944,51.319108],[77.952,51.31414913]]]
["bitfinex","SOLUSD",1770336259470,[[77.84,22.33373311],[77.83,4.159751],[77.811,12.85165336],[77.806,5.13032502],[77.805,51.41027093]],[[77.9,22.33373311],[77.906,4.26830117],[77.948,51.3165539],[77.956,51.31130746],[77.962,64.15160404]]]
["bitfinex","SOLUSD",1770336259667,[[77.821,4.159751],[77.82,22.33373311],[77.796,56.54635212],[77.785,0.28432314],[77.784,5.36086188]],[[77.89,22.33373311],[77.893,4.26830117],[77.941,51.32141604],[77.946,64.41925926],[77.948,51.3165539]]]
["bitfinex","SOLUSD",1770336259970,[[77.811,12.85165336],[77.81,22.33373311],[77.801,4.159751],[77.789,51.42075935],[77.786,5.13032502]],[[77.87,22.33373311],[77.879,4.26830117],[77.899,5.13032502],[77.906,12.83598544],[77.919,32.08461852]]]
["bitfinex","SOLUSD",1770336260270,[[77.812,4.159751],[77.811,12.85165336],[77.81,22.33373311],[77.796,5.13032502],[77.795,32.13559402]],[[77.878,0.14216157],[77.879,4.26830117],[77.88,22.33373311],[77.906,12.83611554],[77.919,32.08464277]]]
["bitfinex","SOLUSD",1770336260448,[[77.744,4.159751],[77.741,51.45281203],[77.721,51.4658526],[77.713,51.47127234],[77.71,35.68]],[[77.839,0.42648471],[77.86,4.26830117],[77.901,64.19055093],[77.906,282.39173382],[77.942,76.98049883]]]
["bitfinex","SOLUSD",1770336260648,[[77.721,51.4658526],[77.71,35.68]],[[77.839,0.42648471],[77.86,4.26830117],[77.901,64.19055093],[77.906,282.39173382],[77.942,76.98049883]]]
["bitfinex","SOLUSD",1770336260649,[[77.77,22.33373311],[77.75,51.44633775],[77.736,51.45562583],[77.728,51.46087434],[77.721,102.9317052]],[[77.829,0.42648471],[77.83,22.33373311],[77.841,4.26830117],[77.861,12.84350086],[77.887,51.35688951]]]
["bitfinex","SOLUSD",1770336260870,[[77.8,22.33373311],[77.79,4.159751],[77.76,22.33373311],[77.751,199.35434911],[77.747,51.44833077]],[[77.829,0.14216157],[77.859,0.28432314],[77.861,0.28432314],[77.862,4.26830117],[77.87,22.33373311]]]
["bitfinex","SOLUSD",1770336261070,[[77.77,22.33373311],[77.758,4.159751],[77.751,12.86157091],[77.726,51.46228894],[77.719,51.46743543]],[[77.83,22.33373311],[77.859,0.14216157],[77.86,5.36086188],[77.869,0.14216157],[77.87,5.36086188]]]
["bitfinex","SOLUSD",1770336261271,[[77.758,4.159751],[77.751,12.86157091],[77.726,51.46228894],[77.719,51.46743543]],[[77.83,22.33373311],[77.859,0.14216157],[77.86,5.36086188],[77.869,0.14216157],[77.87,5.36086188]]]
["bitfinex","SOLUSD",1770336261272,[[77.78,22.33373311],[77.761,4.159751],[77.751,64.30785455],[77.745,51.44965938],[77.734,51.45728806]],[[77.819,0.14216157],[77.828,0.14216157],[77.829,4.26830117],[77.84,22.33373311],[77.883,44.93920366]]]
["bitfinex","SOLUSD",1770336261477,[[77.8,22.33373311],[77.791,4.159751],[77.766,5.13032502],[77.76,22.33373311],[77.755,5.50302345]],[[77.868,4.26830117],[77.9,5.36086188],[77.917,51.33671247],[77.92,22.33373311],[77.923,51.33286262]]]
["bitfinex","SOLUSD",1770336261658,[[77.81,22.33373311],[77.801,4.159751],[77.766,5.13032502],[77.765,5.64518502],[77.76,22.33373311]],[[77.868,4.26830117],[77.87,22.33373311],[77.904,12.83633556],[77.91,32.08839911],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336261857,[[77.84,22.33373311],[77.823,4.159751],[77.806,40.83032502],[77.76,22.33373311]],[[77.91,32.08839911]]]
["bitfinex","SOLUSD",1770336261858,[[77.84,22.33373311],[77.823,4.159751],[77.806,40.83032502],[77.786,69.56622281],[77.785,5.64518502]],[[77.91,22.33373311],[77.965,64.24278574],[77.966,51.30479673],[77.97,51.3023578],[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336262072,[[77.86,22.33373311],[77.842,4.159751],[77.836,5.13032502],[77.826,5.13032502],[77.806,35.7]],[[77.909,4.26830117],[77.92,22.33373311],[77.95,12.82873636],[77.982,51.29428058],[77.983,64.47326897]]]
["bitfinex","SOLUSD",1770336262274,[[77.85,22.33373311],[77.842,4.159751],[77.826,5.13032502],[77.806,35.7],[77.805,5.36086188]],[[77.909,4.26830117],[77.92,22.33373311],[77.95,44.90057728],[77.967,51.30421697],[77.974,51.29917017]]]
["bitfinex","SOLUSD",1770336262578,[[77.86,26.49348411],[77.81,64.47961297],[77.806,35.7],[77.719,1.54],[77.32,13.5]],[[77.929,4.26830117],[77.951,12.82869893],[77.977,51.29758414],[77.992,115.61909379],[77.997,51.28431412]]]
["bitfinex","SOLUSD",1770336262777,[[77.86,26.49348411],[77.806,35.7],[77.719,1.54],[77.32,13.5]],[[77.929,4.26830117],[77.951,12.82869893],[77.977,51.29758414],[77.992,115.61909379],[77.997,51.28431412]]]
["bitfinex","SOLUSD",1770336262778,[[77.92,22.33373311],[77.899,4.159751],[77.891,44.93458807],[77.886,5.13032502],[77.884,51.35831037]],[[77.971,4.26830117],[77.99,22.33373311],[78.017,32.04440545],[78.033,51.2606136],[78.036,51.25840803]]]
["bitfinex","SOLUSD",1770336262980,[[77.891,35.7],[77.89,22.33373311],[77.879,4.159751],[77.861,32.1082895],[77.859,51.37478366]],[[77.95,22.33373311],[77.951,4.26830117],[77.97,12.82544568],[77.983,32.05841372],[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336263195,[[77.931,4.159751],[77.895,5.36086188],[77.891,286.04984783],[77.885,5.36086188],[77.88,64.5959777]],[[78.0,22.33373311],[78.01,4.26830117],[78.046,32.0323946],[78.059,51.24370318],[78.071,51.23573869]]]
["bitfinex","SOLUSD",1770336263367,[[77.895,5.36086188],[77.891,286.04984783],[77.885,5.36086188],[77.88,64.5959777]],[[78.0,22.33373311],[78.01,4.26830117],[78.046,32.0323946],[78.059,51.24370318],[78.071,51.23573869]]]
["bitfinex","SOLUSD",1770336263368,[[77.991,4.159751],[77.99,22.33373311],[77.966,5.13032502],[77.946,5.13032502],[77.945,5.36086188]],[[78.06,22.33373311],[78.074,4.26830117],[78.109,51.21058946],[78.114,51.2073196],[78.118,51.20492438]]]
["bitfinex","SOLUSD",1770336263564,[[77.991,4.159751],[77.976,35.7],[77.923,64.43173981],[77.891,481.44201506],[77.839,140.0]],[[78.06,22.33373311],[78.074,12.80851019],[78.087,51.22555677],[78.096,51.21954475],[78.101,51.21631534]]]
["bitfinex","SOLUSD",1770336263762,[[77.976,35.7],[77.97,22.33373311],[77.949,4.159751],[77.91,64.93941776],[77.891,327.38057024]],[[78.029,4.26830117],[78.074,96.06285862],[78.077,51.23205665],[78.08,22.33373311],[78.082,51.22822414]]]
["bitfinex","SOLUSD",1770336263967,[[77.976,35.7],[77.96,22.33373311],[77.949,4.159751],[77.927,5.13032502],[77.905,5.36086188]],[[78.02,22.33373311],[78.029,4.26830117],[78.074,198.529749],[78.08,22.33373311],[78.082,51.22822414]]]
["bitfinex","SOLUSD",1770336264265,[[77.905,5.36086188]],[[78.02,22.33373311],[78.029,4.26830117],[78.074,198.529749],[78.08,22.33373311],[78.082,51.22822414]]]
["bitfinex","SOLUSD",1770336264266,[[77.93,26.49348411],[77.912,5.13032502],[77.909,35.7],[77.865,64.33205016],[77.84,22.54697546]],[[77.999,4.26830117],[78.06,64.87499272],[78.074,249.76319419],[78.08,22.33373311],[78.082,76.84243318]]]
["bitfinex","SOLUSD",1770336264472,[[77.95,22.33373311],[77.927,4.159751],[77.917,5.13032502],[77.909,35.7],[77.905,5.64518502]],[[78.062,4.26830117],[78.068,64.98799519],[78.074,249.76319419],[78.08,22.33373311],[78.161,76.76474509]]]
["bitfinex","SOLUSD",1770336264674,[[77.97,35.15911788],[77.962,4.159751],[77.953,32.07052825],[77.941,51.32032222],[77.937,5.13032502]],[[78.03,22.33373311],[78.04,4.26830117],[78.058,12.81114818],[78.074,32.02090324],[78.08,22.33373311]]]
["bitfinex","SOLUSD",1770336264884,[[77.971,12.82528119],[77.95,22.33373311],[77.939,51.32186828],[77.93,4.159751],[77.925,5.64518502]],[[78.01,22.33373311],[78.065,12.80983795],[78.066,64.63807311],[78.08,22.33373311],[78.085,51.22646935]]]
["bitfinex","SOLUSD",1770336265076,[[78.0,22.33373311],[77.971,119.58728173],[77.967,5.13032502],[77.964,51.30546439],[77.956,51.31082012]],[[78.07,22.33373311],[78.094,12.80508105],[78.111,51.20947325],[78.115,51.20673418],[78.125,51.20043537]]]
["bitfinex","SOLUSD",1770336265278,[[77.99,26.49348411],[77.984,35.7],[77.971,44.88848417],[77.964,51.30546439],[77.956,51.31089496]],[[78.05,22.33373311],[78.069,4.26830117],[78.08,6.65791415],[78.125,64.65175851],[78.127,217.59442956]]]
["bitfinex","SOLUSD",1770336265479,[[77.984,35.7],[77.97,4.159751],[77.93,51.32793086],[77.924,51.33143674],[77.912,51.33935578]],[[78.08,6.65791415],[78.127,217.59442956]]]
["bitfinex","SOLUSD",1770336265480,[[77.984,35.7],[77.97,4.159751],[77.93,51.32793086],[77.924,51.33143674],[77.912,51.33935578]],[[78.03,22.33373311],[78.079,4.26830117],[78.08,28.99164726],[78.093,64.51320503],[78.118,32.00312361]]]
["bitfinex","SOLUSD",1770336265789,[[77.97,22.33373311],[77.95,4.159751],[77.942,32.07503128],[77.937,5.13032502],[77.934,35.7]],[[78.029,4.26830117],[78.03,22.33373311],[78.08,22.33373311],[78.105,71.61780102],[78.118,32.00312361]]]
["bitfinex","SOLUSD",1770336265963,[[77.98,22.33373311],[77.96,4.159751],[77.949,51.31528838],[77.945,51.31775414],[77.938,51.32267866]],[[78.079,4.26830117],[78.08,22.33373311],[78.105,6.65984968],[78.107,64.7546671],[78.118,32.00312361]]]
["bitfinex","SOLUSD",1770336266280,[[77.978,4.159751],[77.971,12.82528119],[77.945,51.31775414],[77.938,51.32267866],[77.932,51.32676876]],[[78.049,4.26830117],[78.08,22.33373311],[78.096,64.65029189],[78.115,6.66106458],[78.118,32.00312361]]]
["bitfinex","SOLUSD",1770336266481,[[78.03,22.33373311],[78.015,4.159751],[77.997,5.13032502],[77.995,5.36086188],[77.978,0.14216157]],[[78.1,26.60203428],[78.115,6.66106458],[78.134,12.79862717],[78.16,73.51102276],[78.162,115.26879333]]]
["bitfinex","SOLUSD",1770336266683,[[78.06,22.33373311],[78.031,4.159751],[78.021,35.7],[78.0,22.33373311],[77.984,64.50143559]],[[78.119,4.26830117],[78.16,22.33373311],[78.163,51.17555789],[78.178,64.42347802],[78.224,76.70355782]]]
["bitfinex","SOLUSD",1770336266866,[[78.031,4.159751],[78.021,35.7]],[[78.119,4.26830117],[78.16,22.33373311],[78.163,51.17555789],[78.178,64.42347802],[78.224,76.70355782]]]
["bitfinex","SOLUSD",1770336266867,[[78.031,4.159751],[78.03,22.33373311],[78.021,35.7],[78.004,32.04947098],[77.998,51.28309423]],[[78.09,26.60203428],[78.135,44.79426632],[78.139,51.19118507],[78.141,6.65671875],[78.147,51.18607973]]]
["bitfinex","SOLUSD",1770336267071,[[78.0,22.33373311],[77.992,4.159751],[77.975,32.06116053],[77.967,5.13032502],[77.963,51.30596798]],[[78.06,26.60203428],[78.08,5.13032502],[78.09,5.36086188],[78.124,64.73495623],[78.135,313.55986428]]]
["bitfinex","SOLUSD",1770336267367,[[77.98,22.33373311],[77.973,4.159751],[77.959,32.06813643],[77.935,5.36086188],[77.931,51.32691927]],[[78.039,0.14216157],[78.049,4.41046274],[78.06,5.13032502],[78.08,5.36086188],[78.091,38.22]]]
["bitfinex","SOLUSD",1770336267566,[[78.03,22.33373311],[78.002,4.159751],[77.987,5.13032502],[77.972,51.30039328],[77.961,64.74115415]],[[78.073,4.26830117],[78.09,22.33373311],[78.11,5.36086188],[78.135,300.76150247],[78.15,64.1426285]]]
["bitfinex","SOLUSD",1770336267766,[[78.02,22.33373311],[78.006,4.159751],[77.986,32.05696121],[77.973,51.2991909],[77.967,5.13032502]],[[78.078,4.26830117],[78.135,300.76150247],[78.14,64.98671241],[78.214,76.71317085],[78.243,25.56149299]]]
["bitfinex","SOLUSD",1770336267967,[[77.987,4.159751],[77.98,22.33373311],[77.94,51.3211245],[77.939,51.32169593],[77.933,115.93791839]],[[78.05,22.33373311],[78.059,4.26830117],[78.06,5.13032502],[78.09,10.4911869],[78.107,64.7546671]]]
["bitfinex","SOLUSD",1770336268174,[[78.01,22.33373311],[78.001,4.159751],[77.974,51.29859411],[77.967,51.30358877],[77.964,51.3051277]],[[78.07,22.33373311],[78.078,4.26830117],[78.08,5.13032502],[78.135,364.87465416],[78.214,76.71280502]]]
["bitfinex","SOLUSD",1770336268373,[[78.001,4.159751],[77.964,51.3051277]],[[78.07,22.33373311],[78.078,4.26830117],[78.08,5.13032502],[78.135,364.87465416],[78.214,76.71280502]]]
["bitfinex","SOLUSD",1770336268374,[[78.03,22.33373311],[78.011,4.159751],[78.001,44.87121959],[77.997,5.13032502],[77.99,51.28817412]],[[78.078,4.26830117],[78.09,22.33373311],[78.13,5.36086188],[78.135,147.18116078],[78.139,51.19093092]]]
["bitfinex","SOLUSD",1770336268690,[[78.011,4.159751],[78.001,44.87121959],[77.997,5.13032502],[77.99,51.28817412]],[[78.078,4.26830117],[78.09,22.33373311],[78.13,5.36086188],[78.135,147.18116078],[78.139,51.19093092]]]
["bitfinex","SOLUSD",1770336268691,[[78.019,4.159751],[78.01,22.33373311],[77.989,5.13032502],[77.987,5.13032502],[77.986,32.0568606]],[[78.07,22.33373311],[78.113,102.4167226],[78.134,6.6579145],[78.135,153.58034169],[78.142,64.03112885]]]
["bitfinex","SOLUSD",1770336268897,[[77.999,4.159751],[77.99,22.33373311],[77.962,35.7],[77.949,51.31536548],[77.945,64.54517204]],[[78.05,22.33373311],[78.07,5.13032502],[78.09,5.36086188],[78.1,5.13032502],[78.117,64.42947872]]]
["bitfinex","SOLUSD",1770336269182,[[77.98,22.33373311],[77.963,4.159751],[77.962,35.7],[77.949,32.07206408],[77.942,51.31958684]],[[78.058,4.26830117],[78.06,5.13032502],[78.08,27.69459499],[78.089,5.36086188],[78.113,64.39253236]]]
["bitfinex","SOLUSD",1770336269367,[[77.971,4.159751],[77.962,35.7],[77.96,22.33373311],[77.94,12.83028795],[77.91,51.34115414]],[[78.02,22.33373311],[78.029,3.66236662],[78.06,5.36086188],[78.067,5.13032502],[78.07,5.36086188]]]
["bitfinex","SOLUSD",1770336269562,[[77.98,22.33373311],[77.971,4.159751],[77.963,44.89309031],[77.962,35.7],[77.949,51.31532991]],[[78.036,0.42648471],[78.037,4.26830117],[78.04,22.33373311],[78.05,5.13032502],[78.108,64.30918535]]]
["bitfinex","SOLUSD",1770336269759,[[77.962,35.7],[77.953,4.159751],[77.95,22.33373311],[77.948,12.82890341],[77.916,51.33673753]],[[78.01,22.33373311],[78.019,4.26830117],[78.029,0.42648471],[78.03,5.13032502],[78.036,0.42648471]]]
["bitfinex","SOLUSD",1770336269966,[[77.962,35.7],[77.953,4.159751]],[[78.01,22.33373311],[78.019,4.26830117],[78.03,5.13032502]]]
["bitfinex","SOLUSD",1770336269967,[[77.962,35.7],[77.953,4.159751],[77.94,22.33373311],[77.914,51.33801636],[77.902,64.07048912]],[[78.009,0.42648471],[78.01,22.33373311],[78.019,4.26830117],[78.03,5.13032502],[78.081,64.54110428]]]
["bitfinex","SOLUSD",1770336270161,[[77.962,35.7],[77.932,4.159751],[77.93,22.33373311],[77.927,12.83250239],[77.887,64.38029236]],[[77.989,0.42648471],[77.99,22.33373311],[77.999,0.42648471],[78.019,4.26830117],[78.02,5.13032502]]]
["bitfinex","SOLUSD",1770336270390,[[77.962,35.7],[77.932,4.159751],[77.93,22.33373311],[77.926,12.83254436],[77.886,64.5747932]],[[77.989,0.42648471],[77.99,22.33373311],[78.019,4.26830117],[78.02,5.13032502],[79.159,3.49]]]
["bitfinex","SOLUSD",1770336270570,[[77.963,4.159751],[77.962,35.7],[77.95,22.33373311],[77.926,51.33017517],[77.919,51.33490134]],[[77.989,0.14216157],[78.02,22.33373311],[78.038,4.26830117],[78.082,64.05789663],[79.159,3.49]]]
["bitfinex","SOLUSD",1770336270774,[[77.962,35.7],[77.942,4.159751],[77.94,22.33373311],[77.894,166.92634142],[77.884,51.35801506]],[[77.989,0.14216157],[78.0,22.33373311],[78.02,8.36620693],[78.048,32.03184642],[78.05,5.36086188]]]
["bitfinex","SOLUSD",1770336270971,[[77.962,35.7],[77.942,4.159751],[77.934,12.83129939],[77.93,22.33373311],[77.918,32.08477752]],[[77.989,0.14216157],[77.99,22.33373311],[78.002,4.26830117],[78.018,12.81755492],[78.02,5.13032502]]]
["bitfinex","SOLUSD",1770336271288,[[77.923,4.159751],[77.92,22.33373311],[77.918,12.83391208],[77.912,35.68],[77.901,32.09162675]],[[77.989,0.14216157],[78.018,12.81755492]]]
["bitfinex","SOLUSD",1770336271289,[[77.923,4.159751],[77.92,22.33373311],[77.918,12.83391208],[77.912,35.68],[77.901,32.09162675]],[[77.979,0.14216157],[77.98,22.33373311],[77.989,0.14216157],[78.0,4.26830117],[78.01,5.13032502]]]
["bitfinex","SOLUSD",1770336271596,[[77.844,4.159751],[77.84,22.33373311],[77.813,51.40514764],[77.804,51.41064063],[77.802,51.41195347]],[[77.924,4.22561815],[77.925,0.14216157],[77.927,5.13032502],[77.93,22.33373311],[77.937,5.13032502]]]
["bitfinex","SOLUSD",1770336271895,[[77.852,12.84473158],[77.841,4.159751],[77.84,22.33373311],[77.823,51.39849649],[77.812,51.40533129]],[[77.889,0.14216157],[77.9,22.33373311],[77.915,4.22561815],[77.917,5.13032502],[77.962,64.15160404]]]
["bitfinex","SOLUSD",1770336272066,[[77.841,4.159751],[77.83,22.33373311],[77.822,32.12422077],[77.812,51.40595272],[77.807,5.13032502]],[[77.889,0.14216157],[77.89,22.33373311],[77.915,4.22561815],[77.917,5.13032502],[77.931,5.36086188]]]
["bitfinex","SOLUSD",1770336272385,[[77.791,4.159751],[77.693,45.7462525],[77.69,77.44264848],[77.661,48.0865876],[77.142,13.5]],[[77.879,4.22561815],[77.88,22.33373311],[77.887,5.13032502],[77.889,0.14216157],[77.917,5.13032502]]]
["bitfinex","SOLUSD",1770336272588,[[77.772,4.159751],[77.77,22.33373311],[77.764,32.14835646],[77.746,51.44915372],[77.737,51.45492541]],[[77.861,4.22561815],[77.871,5.36086188],[77.885,5.13032502],[77.886,0.14216157],[77.888,5.36086188]]]
["bitfinex","SOLUSD",1770336272883,[[77.79,26.49348411],[77.751,32.15381438],[77.75,64.99341925],[77.746,51.44898819],[77.739,231.54401263]],[[77.849,0.14216157],[77.85,22.33373311],[77.859,4.22561815],[77.91,51.34141199],[77.917,51.33691671]]]
["bitfinex","SOLUSD",1770336273083,[[77.791,4.159751],[77.78,22.33373311],[77.751,32.15381438],[77.746,51.44898819],[77.739,231.54401263]],[[77.84,22.33373311],[77.859,4.22561815],[77.87,5.13032502],[77.88,5.13032502],[77.891,5.36086188]]]
["bitfinex","SOLUSD",1770336273290,[[77.8,22.33373311],[77.795,4.159751],[77.76,22.33373311],[77.751,32.15381438],[77.746,51.44898819]],[[77.86,22.33373311],[77.879,4.22561815],[77.89,5.13032502],[77.909,32.08901998],[77.919,51.33592614]]]
["bitfinex","SOLUSD",1770336273588,[[77.811,4.159751],[77.81,22.33373311],[77.789,35.68],[77.76,22.33373311],[77.757,64.23255599]],[[77.87,22.33373311],[77.879,4.22561815],[77.89,5.13032502],[77.909,32.08901998],[77.911,5.36086188]]]
["bitfinex","SOLUSD",1770336273890,[[77.811,4.159751],[77.81,22.33373311],[77.789,35.68],[77.777,5.13032502],[77.76,22.33373311]],[[77.87,22.33373311],[77.879,4.22561815],[77.89,5.13032502],[77.909,32.08901998],[77.911,5.36086188]]]
["bitfinex","SOLUSD",1770336273891,[[77.811,4.159751],[77.81,22.33373311],[77.789,35.68],[77.777,5.13032502],[77.766,5.36086188]],[[77.87,22.33373311],[77.879,4.22561815],[77.889,12.83879056],[77.89,5.13032502],[77.909,32.08901998]]]
["bitfinex","SOLUSD",1770336274193,[[77.811,4.159751],[77.81,22.33373311],[77.789,35.68],[77.787,5.13032502],[77.766,5.36086188]],[[77.87,22.33373311],[77.891,4.22561815],[77.897,12.83760201],[77.9,5.13032502],[77.929,51.32914968]]]
["bitfinex","SOLUSD",1770336274485,[[77.83,26.49348411],[77.797,5.13032502],[77.789,35.68],[77.787,5.13032502],[77.777,5.13032502]],[[77.91,4.22561815],[77.95,51.51516445],[77.956,64.49654628],[77.962,51.30726729],[77.997,22.33373311]]]
["bitfinex","SOLUSD",1770336274787,[[77.79,22.33373311],[77.789,35.68],[77.787,4.159751],[77.745,51.45016032],[77.739,102.90845006]],[[77.85,22.33373311],[77.869,4.22561815],[77.876,0.28432314],[77.879,0.28432314],[77.88,5.13032502]]]
["bitfinex","SOLUSD",1770336274966,[[77.8,22.33373311],[77.796,12.85405478],[77.791,4.33177431],[77.789,35.68],[77.785,32.13965376]],[[77.859,0.28432314],[77.86,22.33373311],[77.869,4.22561815],[77.878,12.84059683],[77.88,5.13032502]]]
["bitfinex","SOLUSD",1770336275165,[[77.801,4.33177431],[77.789,35.68],[77.767,5.13032502],[77.75,64.99341925],[77.746,51.44898819]],[[77.859,0.28432314],[77.869,4.22561815],[77.88,5.13032502],[77.927,115.82635648],[79.12,3.49]]]
["bitfinex","SOLUSD",1770336275366,[[77.789,35.68],[77.746,51.44898819]],[[77.859,0.28432314],[77.869,4.22561815],[77.88,5.13032502],[79.12,3.49]]]
["bitfinex","SOLUSD",1770336275367,[[77.789,35.68],[77.781,4.33177431],[77.78,22.33373311],[77.746,51.44898819],[77.731,116.36636018]],[[77.84,22.33373311],[77.849,0.28432314],[77.859,0.28432314],[77.869,4.22561815],[77.87,5.13032502]]]
["bitfinex","SOLUSD",1770336275679,[[77.81,22.33373311],[77.789,35.68],[77.781,51.42614358],[77.772,51.43175487],[77.77,51.43322703]],[[77.887,4.22561815],[77.888,0.28432314],[77.923,51.33322727],[77.929,51.32935837],[77.932,51.32706]]]
["bitfinex","SOLUSD",1770336275864,[[77.82,22.33373311],[77.811,4.33177431],[77.789,35.68],[77.787,51.42210242],[77.781,51.42614358]],[[77.879,0.28432314],[77.88,22.33373311],[77.886,0.28432314],[77.887,4.22561815],[77.9,5.13032502]]]
["bitfinex","SOLUSD",1770336276066,[[77.81,22.33373311],[77.801,4.33177431],[77.794,32.13612375],[77.789,35.68],[77.782,51.42571089]],[[77.869,0.28432314],[77.87,22.33373311],[77.871,4.22561815],[77.89,5.13032502],[77.922,51.33367939]]]
["bitfinex","SOLUSD",1770336276383,[[77.82,22.33373311],[77.816,12.85072273],[77.813,4.33177431],[77.794,32.13612375],[77.789,87.10109231]],[[77.88,22.33373311],[77.889,4.22561815],[77.921,5.36086188],[77.951,51.31456406],[77.957,51.31075129]]]
["bitfinex","SOLUSD",1770336276563,[[77.813,4.33177431],[77.81,22.33373311],[77.794,32.13612375],[77.789,35.68],[77.788,51.42158298]],[[77.87,22.33373311],[77.889,4.22561815],[77.89,5.13032502],[77.911,5.36086188],[77.933,64.18247071]]]
["bitfinex","SOLUSD",1770336276775,[[77.814,12.85115788],[77.813,4.33177431],[77.81,22.33373311],[77.806,32.13078915],[77.789,35.68]],[[77.869,0.42648471],[77.88,22.33373311],[77.889,4.22561815],[77.89,5.13032502],[77.902,12.83677837]]]
["bitfinex","SOLUSD",1770336277081,[[77.81,26.66550742],[77.808,12.85213647],[77.791,32.13725202],[77.789,35.68],[77.764,0.28432314]],[[77.869,0.14216157],[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.907,32.08975863]]]
["bitfinex","SOLUSD",1770336277283,[[77.81,4.33177431],[77.8,22.33373311],[77.791,32.13725202],[77.789,35.68],[77.764,0.28432314]],[[77.869,0.42648471],[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.907,32.08975863]]]
["bitfinex","SOLUSD",1770336277467,[[77.81,4.33177431],[77.803,32.13213734],[77.789,35.68],[77.782,51.42556762],[77.764,0.28432314]],[[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.928,64.44508722],[78.641,104.2]]]
["bitfinex","SOLUSD",1770336277666,[[77.811,4.33177431],[77.8,22.33373311],[77.789,35.68],[77.753,64.62057856],[77.747,51.44832486]],[[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.928,64.44508722],[78.641,104.2]]]
["bitfinex","SOLUSD",1770336277667,[[77.811,4.33177431],[77.8,22.33373311],[77.789,35.68],[77.753,64.62057856],[77.747,51.44832486]],[[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.907,51.34358103],[77.911,5.36086188]]]
["bitfinex","SOLUSD",1770336277868,[[77.811,4.33177431],[77.8,35.18712234],[77.789,35.68],[77.785,32.1397298],[77.756,5.36086188]],[[77.869,0.42648471],[77.87,22.33373311],[77.88,12.84037431],[77.887,4.22561815],[77.89,5.13032502]]]
["bitfinex","SOLUSD",1770336278080,[[77.8,22.33373311],[77.793,4.33177431],[77.789,35.68],[77.752,64.70645911],[77.745,51.45010294]],[[77.859,0.42648471],[77.86,22.33373311],[77.869,0.42648471],[77.89,5.13032502]]]
["bitfinex","SOLUSD",1770336278081,[[77.8,22.33373311],[77.793,4.33177431],[77.789,35.68],[77.752,64.70645911],[77.745,51.45010294]],[[77.859,0.42648471],[77.86,22.33373311],[77.869,0.42648471],[77.871,4.22561815],[77.89,5.13032502]]]
["bitfinex","SOLUSD",1770336278273,[[77.8,4.33177431],[77.79,22.33373311],[77.789,35.68],[77.781,12.85652721],[77.769,32.14625693]],[[77.849,0.42648471],[77.85,22.33373311],[77.859,0.42648471],[77.869,12.84208093],[77.87,5.13032502]]]
["bitfinex","SOLUSD",1770336278587,[[77.82,22.33373311],[77.815,4.33177431],[77.814,12.85115788],[77.793,51.41842225],[77.789,35.68]],[[77.849,0.14216157],[77.88,22.33373311],[77.89,4.22561815],[77.913,32.08716549],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336278802,[[77.821,4.33177431],[77.82,22.33373311],[77.812,12.85135303],[77.807,32.13062819],[77.789,35.68]],[[77.849,0.14216157],[77.879,0.28432314],[77.89,9.35594317],[77.899,12.8372866],[77.913,32.08716549]]]
["bitfinex","SOLUSD",1770336279002,[[77.831,4.33177431],[77.83,22.33373311],[77.805,51.41007403],[77.797,51.4152499],[77.79,51.41989193]],[[77.879,0.14216157],[77.89,22.33373311],[77.912,4.22561815],[77.926,32.08199549],[77.942,51.3208489]]]
["bitfinex","SOLUSD",1770336279173,[[77.851,4.33177431],[77.84,22.33373311],[77.825,5.13032502],[77.822,44.97442881],[77.813,51.40484875]],[[77.91,22.33373311],[77.932,4.22561815],[77.949,12.82890094],[77.955,51.31224925],[77.956,51.31152765]]]
["bitfinex","SOLUSD",1770336279380,[[77.831,4.33177431],[77.822,12.8498368],[77.82,22.33373311],[77.78,51.42657471],[77.775,64.93506258]],[[77.889,0.42648471],[77.89,22.33373311],[77.897,4.22561815],[77.949,12.82890094],[77.955,51.31224925]]]
["bitfinex","SOLUSD",1770336279381,[[77.831,4.33177431],[77.822,12.8498368],[77.82,22.33373311],[77.78,51.42657471],[77.775,64.93506258]],[[77.889,0.42648471],[77.89,22.33373311],[77.897,4.22561815],[77.921,5.36086188],[77.943,64.30149723]]]
["bitfinex","SOLUSD",1770336279671,[[77.82,22.33373311],[77.78,51.42657471],[77.775,64.93506258]],[[77.889,0.42648471],[77.89,22.33373311],[77.897,4.22561815],[77.921,5.36086188],[77.943,64.30149723]]]
["bitfinex","SOLUSD",1770336279672,[[77.823,4.33177431],[77.82,22.33373311],[77.788,51.42150413],[77.78,51.42690083],[77.776,51.42948291]],[[77.88,22.33373311],[77.899,4.22561815],[77.92,22.33373311],[77.947,64.67903253],[77.949,250.16356847]]]
["bitfinex","SOLUSD",1770336279875,[[77.823,4.33177431],[77.812,12.85145132],[77.81,22.33373311],[77.78,51.42690083],[77.776,51.42948291]],[[77.879,0.42648471],[77.88,22.33373311],[77.899,4.22561815],[77.9,5.13032502],[77.91,5.13032502]]]
["bitfinex","SOLUSD",1770336280192,[[77.805,4.33177431],[77.798,12.85376192],[77.79,22.33373311],[77.766,51.43616194],[77.756,116.32010112]],[[77.859,0.42648471],[77.86,22.33373311],[77.868,4.22561815],[77.88,5.13032502],[77.901,5.36086188]]]
["bitfinex","SOLUSD",1770336280380,[[77.805,4.33177431],[77.803,12.85283565],[77.8,22.33373311],[77.78,32.14193378],[77.774,51.43080601]],[[77.859,0.42648471],[77.86,22.33373311],[77.868,4.22561815],[77.88,5.13032502],[77.901,5.36086188]]]
["bitfinex","SOLUSD",1770336280588,[[77.811,4.33177431],[77.81,22.33373311],[77.793,32.13653523],[77.782,51.42542399],[77.774,51.43080601]],[[77.859,0.28432314],[77.887,4.22561815],[77.943,64.30149723],[106.0,12.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770336280791,[[77.81,22.33373311],[77.793,32.13653523],[77.782,51.42542399],[77.774,51.43080601]],[[77.859,0.28432314],[77.887,4.22561815],[77.943,64.30149723],[106.0,12.0],[106.1,1.45877429]]]
["bitfinex","SOLUSD",1770336280792,[[77.818,4.33177431],[77.817,12.85056992],[77.81,22.33373311],[77.782,51.42542399],[77.777,5.13032502]],[[77.859,0.28432314],[77.87,22.33373311],[77.887,4.22561815],[77.89,5.13032502],[77.911,5.36086188]]]
["bitfinex","SOLUSD",1770336280967,[[77.851,4.33177431],[77.85,22.33373311],[77.817,12.85056992],[77.812,366.88073407],[77.794,0.28432314]],[[77.93,22.33373311],[77.944,4.22561815],[77.987,51.29110033],[77.99,51.28927454],[77.995,51.28576178]]]
["bitfinex","SOLUSD",1770336281277,[[77.851,4.33177431],[77.85,22.33373311],[77.817,12.85056992],[77.812,366.88073407]],[[77.93,22.33373311]]]
["bitfinex","SOLUSD",1770336281278,[[77.851,4.33177431],[77.85,22.33373311],[77.817,17.98089494],[77.812,186.3465789],[77.806,5.36086188]],[[77.919,4.22561815],[77.92,22.33373311],[77.93,5.13032502],[77.949,44.90115331],[77.951,5.36086188]]]
["bitfinex","SOLUSD",1770336281478,[[77.851,4.33177431],[77.85,22.33373311],[77.817,17.98089494],[77.812,186.3465789],[77.806,5.36086188]],[[77.91,22.33373311],[77.919,4.22561815],[77.93,5.13032502],[77.949,44.90115331],[77.972,64.20540427]]]
["bitfinex","SOLUSD",1770336281689,[[77.871,4.33177431],[77.87,22.33373311],[77.826,5.36086188],[77.82,5.13032502],[77.817,12.85056992]],[[77.93,22.33373311],[77.937,4.22561815],[77.961,32.06732753],[77.982,102.58838322],[77.989,64.40986706]]]
["bitfinex","SOLUSD",1770336281890,[[77.881,4.33177431],[77.88,22.33373311],[77.867,35.7],[77.847,5.13032502],[77.84,22.33373311]],[[77.94,22.33373311],[77.958,4.22561815],[77.974,32.06197655],[77.99,51.28881223],[77.994,51.28611919]]]
["bitfinex","SOLUSD",1770336282188,[[77.868,4.33177431],[77.867,35.7],[77.86,22.33373311],[77.816,5.36086188],[77.813,64.5132173]],[[77.944,4.22561815],[77.949,44.90115331],[77.961,5.36086188],[77.963,51.30689546],[77.966,51.30498214]]]
["bitfinex","SOLUSD",1770336282388,[[77.867,35.7],[77.847,4.33177431],[77.84,22.33373311],[77.812,32.1287205],[77.802,51.41231791]],[[77.899,0.28432314],[77.9,22.33373311],[77.909,0.28432314],[77.926,4.22561815],[77.941,5.36086188]]]
["bitfinex","SOLUSD",1770336282571,[[77.813,4.33177431],[77.81,22.33373311],[77.807,35.7],[77.799,32.13382671],[77.787,5.13032502]],[[77.879,0.28432314],[77.88,22.33373311],[77.889,0.28432314],[77.898,4.22561815],[77.9,5.13032502]]]
["bitfinex","SOLUSD",1770336282770,[[77.85,22.33373311],[77.849,4.33177431],[77.841,12.84670032],[77.835,32.11901235],[77.815,5.13032502]],[[77.91,22.33373311],[77.916,4.50994129],[77.928,5.13032502],[77.931,12.83187101],[77.941,5.36086188]]]
["bitfinex","SOLUSD",1770336282985,[[77.851,4.33177431],[77.841,44.96345113],[77.82,51.40035908],[77.815,5.13032502],[77.812,51.4059528]],[[77.909,0.28432314],[77.91,22.33373311],[77.916,4.22561815],[77.932,12.83175727],[77.951,5.36086188]]]
["bitfinex","SOLUSD",1770336283181,[[77.851,4.33177431],[77.841,44.96345113],[77.815,5.13032502],[77.812,51.4059528]],[[77.909,0.28432314],[77.91,22.33373311],[77.916,4.22561815],[77.932,12.83175727],[77.951,5.36086188]]]
["bitfinex","SOLUSD",1770336283182,[[77.851,4.33177431],[77.841,12.84670032],[77.84,22.33373311],[77.815,5.13032502],[77.812,51.4059528]],[[77.899,0.28432314],[77.9,22.33373311],[77.909,0.28432314],[77.916,4.22561815],[77.93,5.13032502]]]
["bitfinex","SOLUSD",1770336283386,[[77.851,4.33177431],[77.841,12.84670032],[77.84,22.33373311],[77.815,5.13032502],[77.812,51.4059528]],[[77.899,0.28432314],[77.9,22.33373311],[77.916,4.22561815],[77.93,5.13032502],[77.951,5.36086188]]]
["bitfinex","SOLUSD",1770336283688,[[77.871,4.33177431],[77.87,22.33373311],[77.841,44.96345113],[77.837,51.38884185],[77.832,51.39228534]],[[77.93,22.33373311],[77.941,4.22561815],[77.976,51.29787843],[77.984,51.29288576],[77.987,64.14802461]]]
["bitfinex","SOLUSD",1770336283876,[[77.871,4.33177431],[77.86,22.33373311],[77.841,44.96345113],[77.832,51.39228534],[77.816,5.36086188]],[[77.919,0.28432314],[77.92,22.33373311],[77.94,5.13032502],[77.941,4.22561815],[77.95,13.02873786]]]
["bitfinex","SOLUSD",1770336284072,[[77.851,4.33177431],[77.85,22.33373311],[77.841,12.84670032],[77.829,32.12157266],[77.807,35.7]],[[77.94,5.13032502],[77.95,13.02873786]]]
["bitfinex","SOLUSD",1770336284073,[[77.851,4.33177431],[77.85,22.33373311],[77.841,12.84670032],[77.829,32.12157266],[77.807,35.7]],[[77.91,22.33373311],[77.926,4.22561815],[77.94,5.13032502],[77.95,45.10057878],[77.951,5.36086188]]]
["bitfinex","SOLUSD",1770336284276,[[77.851,4.33177431],[77.841,12.84670032],[77.84,22.33373311],[77.829,32.12157266],[77.817,56.53287663]],[[77.899,0.42648471],[77.9,22.33373311],[77.926,4.22561815],[77.93,5.13032502],[77.95,45.10057878]]]
["bitfinex","SOLUSD",1770336284474,[[77.851,4.33177431],[77.85,22.33373311],[77.841,12.84670032],[77.829,32.12157266],[77.817,56.53287663]],[[77.899,0.42648471],[77.91,22.33373311],[77.926,4.22561815],[77.93,5.13032502],[77.95,45.10057878]]]
["bitfinex","SOLUSD",1770336284692,[[77.851,4.33177431],[77.85,22.33373311],[77.841,44.96345113],[77.822,51.39884174],[77.817,56.53287663]],[[77.899,0.42648471],[77.91,22.33373311],[77.926,4.22561815],[77.93,5.13032502],[77.95,45.10057878]]]
["bitfinex","SOLUSD",1770336284998,[[77.87,22.33373311],[77.861,4.33177431],[77.852,44.95709807],[77.837,51.38935351],[77.831,51.39296221]],[[77.899,0.42648471],[77.93,5.13032502],[77.95,45.10057878]]]
["bitfinex","SOLUSD",1770336284999,[[77.87,22.33373311],[77.861,4.33177431],[77.852,44.95709807],[77.837,51.38935351],[77.831,51.39296221]],[[77.899,0.14216157],[77.929,0.28432314],[77.93,22.33373311],[77.944,4.22561815],[77.95,0.2]]]
["bitfinex","SOLUSD",1770336285293,[[77.871,4.33177431],[77.852,12.84488516],[77.85,22.33373311],[77.839,32.1173086],[77.817,51.40255161]],[[77.91,22.33373311],[77.929,4.22561815],[77.934,12.83150786],[77.949,32.0726383],[77.95,0.2]]]
["bitfinex","SOLUSD",1770336285505,[[77.836,4.33177431],[77.83,22.33373311],[77.807,35.7],[77.796,5.36086188],[77.792,64.57997815]],[[77.889,0.42648471],[77.89,22.33373311],[77.91,4.22561815],[77.92,5.13032502],[77.929,12.8321934]]]
["bitfinex","SOLUSD",1770336285800,[[77.84,22.33373311],[77.836,4.33177431],[77.818,51.40171657],[77.814,51.40457205],[77.81,51.40713177]],[[77.889,0.42648471],[77.9,22.33373311],[77.91,4.22561815],[77.929,12.8321934],[77.964,116.08033999]]]
["bitfinex","SOLUSD",1770336286002,[[77.841,4.33177431],[77.84,22.33373311],[77.833,32.11984165],[77.818,51.40171657],[77.814,51.40457205]],[[77.899,0.14216157],[77.9,22.33373311],[77.91,4.22561815],[77.92,5.13032502],[77.929,12.8321934]]]
["bitfinex","SOLUSD",1770336286295,[[77.818,4.33177431],[77.81,22.33373311],[77.807,35.7],[77.787,51.42237705],[77.781,51.42592435]],[[77.87,22.33373311],[77.888,4.22561815],[77.889,0.14216157],[77.9,5.13032502],[77.911,5.36086188]]]
["bitfinex","SOLUSD",1770336286591,[[77.851,12.84502798],[77.841,4.33177431],[77.84,22.33373311],[77.819,51.40072742],[77.816,51.40316656]],[[77.889,0.14216157],[77.9,22.33373311],[77.908,4.22561815],[77.929,12.8321934],[77.941,32.0757969]]]
["bitfinex","SOLUSD",1770336286792,[[77.841,4.33177431],[77.84,22.33373311],[77.827,51.39571213],[77.813,51.40499486],[77.807,40.83032502]],[[77.889,0.14216157],[77.9,22.33373311],[77.908,4.22561815],[77.92,5.13032502],[77.934,12.83145758]]]
["bitfinex","SOLUSD",1770336286994,[[77.862,4.33177431],[77.861,12.84340041],[77.856,32.11043763],[77.84,51.38737007],[77.835,51.39019338]],[[77.92,22.33373311],[77.927,4.22561815],[77.961,5.36086188],[77.982,102.58850049],[77.983,64.47326897]]]
["bitfinex","SOLUSD",1770336287172,[[77.862,4.33177431],[77.861,12.84340041],[77.86,22.33373311],[77.841,51.38679375],[77.826,5.36086188]],[[77.92,22.33373311],[77.927,4.22561815],[77.982,102.58850049],[77.983,64.47326897],[77.995,51.28573649]]]
["bitfinex","SOLUSD",1770336287371,[[77.862,4.33177431],[77.861,12.84340041],[77.839,51.38772164],[77.837,5.13032502],[77.835,51.39073009]],[[77.92,22.33373311],[77.927,4.22561815],[77.982,102.58853002],[77.983,64.47326897],[77.995,51.28573649]]]
["bitfinex","SOLUSD",1770336287575,[[77.891,4.33177431],[77.89,22.33373311],[77.861,147.69910479],[77.858,51.37517551],[77.846,56.74377863]],[[77.95,22.53373311],[77.965,4.22561815],[77.988,32.05636303],[78.012,64.64382172]]]
["bitfinex","SOLUSD",1770336287576,[[77.891,4.33177431],[77.89,22.33373311],[77.861,147.69910479],[77.858,51.37517551],[77.846,56.74377863]],[[77.95,22.53373311],[77.965,4.22561815],[77.988,32.05636303],[78.012,64.64382172],[78.014,51.27318656]]]
["bitfinex","SOLUSD",1770336287788,[[77.911,4.33177431],[77.91,22.33373311],[77.884,35.7],[77.867,5.13032502],[77.866,5.36086188]],[[77.95,22.53373311]]]
["bitfinex","SOLUSD",1770336287789,[[77.911,4.33177431],[77.91,22.33373311],[77.884,35.7],[77.867,5.13032502],[77.866,5.36086188]],[[77.95,0.2],[77.97,22.33373311],[77.982,4.22561815],[78.026,51.26509176],[78.027,51.26440983]]]
["bitfinex","SOLUSD",1770336287990,[[77.911,4.33177431],[77.91,22.33373311],[77.884,35.7],[77.877,5.13032502],[77.866,5.36086188]],[[77.95,0.2],[77.969,0.14216157],[77.97,22.33373311],[77.982,4.22561815],[77.994,12.82160661]]]
["bitfinex","SOLUSD",1770336288179,[[77.911,4.33177431],[77.9,22.33373311],[77.884,35.7],[77.861,250.44630813],[77.851,64.75771831]],[[77.95,0.2],[77.96,22.33373311],[77.98,5.13032502],[77.982,4.22561815],[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336288379,[[77.911,4.33177431],[77.91,22.33373311],[77.884,35.7],[77.877,5.13032502],[77.866,5.36086188]],[[77.95,0.2],[77.97,22.33373311],[77.982,4.22561815],[77.991,12.82209858],[78.03,64.61353311]]]
["bitfinex","SOLUSD",1770336288579,[[77.911,4.33177431],[77.91,22.33373311],[77.884,35.7],[77.877,5.13032502],[77.866,5.36086188]],[[77.95,0.2],[77.97,22.33373311],[77.982,4.22561815],[77.99,5.13032502],[77.991,12.82209858]]]
["bitfinex","SOLUSD",1770336288770,[[77.885,4.33177431],[77.884,35.7],[77.877,5.13032502],[77.866,5.36086188],[77.844,64.6038496]],[[77.95,22.53373311],[77.963,4.22561815],[78.0,22.33373311],[78.011,5.36086188],[78.021,5.36086188]]]
["bitfinex","SOLUSD",1770336288975,[[77.901,4.33177431],[77.9,22.33373311],[77.892,44.93401119],[77.884,35.7],[77.867,5.13032502]],[[77.95,0.2],[77.96,22.33373311],[77.976,12.82454759],[77.98,9.35594317],[78.0,22.33373311]]]
["bitfinex","SOLUSD",1770336289205,[[77.901,4.33177431],[77.884,35.7],[77.88,22.33373311],[77.878,32.10133234],[77.856,51.37683321]],[[77.939,0.14216157],[77.94,22.33373311],[77.95,0.2],[77.961,4.22561815],[77.964,12.82644615]]]
["bitfinex","SOLUSD",1770336289495,[[77.805,4.33177431],[77.8,22.33373311],[77.786,51.42312897],[77.78,51.42687137],[77.777,51.42904747]],[[77.909,0.42648471],[77.91,22.33373311],[77.92,22.33373311],[77.949,314.30807321],[77.95,0.2]]]
["bitfinex","SOLUSD",1770336289685,[[77.811,4.33177431],[77.81,22.33373311],[77.808,44.98244904],[77.798,51.41477753],[77.791,115.87799669]],[[77.869,0.14216157],[77.87,22.33373311],[77.906,0.42648471],[77.92,22.33373311],[77.949,314.30807321]]]
["bitfinex","SOLUSD",1770336289876,[[77.811,4.33177431],[77.79,22.33373311],[77.779,64.8211762],[77.777,51.42854557],[77.773,51.43114769]],[[77.92,22.33373311],[77.949,314.30807321]]]
["bitfinex","SOLUSD",1770336289877,[[77.811,4.33177431],[77.79,22.33373311],[77.779,64.8211762],[77.777,51.42854557],[77.773,51.43114769]],[[77.859,0.42648471],[77.86,22.33373311],[77.872,4.22561815],[77.887,5.13032502],[77.899,5.36086188]]]
["bitfinex","SOLUSD",1770336290073,[[77.811,4.33177431],[77.785,38.81049062],[77.773,51.43159635],[77.767,51.43505432],[77.753,64.62057856]],[[77.849,0.42648471],[77.85,22.33373311],[77.859,0.42648471],[77.872,4.22561815],[77.877,5.13032502]]]
["bitfinex","SOLUSD",1770336290274,[[77.793,4.33177431],[77.78,22.33373311],[77.762,51.43866617],[77.746,51.44915909],[77.745,51.44972615]],[[77.849,0.42648471],[77.85,22.33373311],[77.867,5.13032502],[77.872,4.22561815],[77.877,5.13032502]]]
["bitfinex","SOLUSD",1770336290490,[[77.793,4.33177431],[77.79,12.85500662],[77.78,22.33373311],[77.755,51.44302578],[77.746,115.44973587]],[[77.867,5.13032502],[77.872,4.22561815]]]
["bitfinex","SOLUSD",1770336290491,[[77.793,4.33177431],[77.79,12.85500662],[77.78,22.33373311],[77.755,51.44302578],[77.746,115.44973587]],[[77.839,0.42648471],[77.84,22.33373311],[77.867,5.13032502],[77.872,4.22561815],[77.879,5.36086188]]]
["bitfinex","SOLUSD",1770336290697,[[77.771,4.33177431],[77.763,6.67359436],[77.76,22.33373311],[77.744,51.45034006],[77.731,64.90734935]],[[77.829,0.42648471],[77.83,22.33373311],[77.837,4.22561815],[77.839,0.42648471],[77.847,5.13032502]]]
["bitfinex","SOLUSD",1770336290996,[[77.753,4.33177431],[77.75,22.33373311],[77.747,32.15521655],[77.733,51.45785791],[77.729,51.46081273]],[[77.809,0.42648471],[77.81,22.33373311],[77.837,9.35594317],[77.844,12.84632355],[77.858,32.10989701]]]
["bitfinex","SOLUSD",1770336291195,[[77.734,4.33177431],[77.72,22.33373311],[77.699,51.48014569],[77.693,51.48456486],[77.682,64.00741254]],[[77.809,0.42648471]]]
["bitfinex","SOLUSD",1770336291196,[[77.734,4.33177431],[77.72,22.33373311],[77.699,51.48014569],[77.693,51.48456486],[77.682,64.00741254]],[[77.78,22.33373311],[77.801,0.42648471],[77.802,4.22561815],[77.809,0.42648471],[77.817,5.13032502]]]
["bitfinex","SOLUSD",1770336291393,[[77.722,12.86623685],[77.716,4.33177431],[77.71,22.33373311],[77.709,35.7],[77.708,32.17158467]],[[77.769,0.42648471],[77.77,22.33373311],[77.784,4.22561815],[77.807,5.13032502],[77.808,12.85214887]]]
["bitfinex","SOLUSD",1770336291592,[[77.731,4.33177431],[77.73,22.33373311],[77.711,51.47220826],[77.709,35.7],[77.708,6.67456066]],[[77.831,9.58648003],[77.832,5.13032502],[77.833,5.64518502],[77.835,5.64518502],[77.837,5.13032502]]]
["bitfinex","SOLUSD",1770336291791,[[77.746,12.86230401],[77.732,32.16177688],[77.731,4.33177431],[77.72,22.33373311],[77.711,51.47220826]],[[77.78,22.33373311],[77.805,4.22561815],[77.807,5.13032502],[77.828,5.36086188],[77.829,32.12177024]]]
["bitfinex","SOLUSD",1770336291995,[[77.744,12.86260777],[77.733,4.33177431],[77.72,22.33373311],[77.712,51.47196642],[77.681,64.3963066]],[[77.779,0.28432314],[77.78,22.33373311],[77.805,4.22561815],[77.807,5.13032502],[77.828,5.36086188]]]
["bitfinex","SOLUSD",1770336292294,[[77.681,64.3963066]],[[77.779,0.28432314],[77.78,22.33373311],[77.805,4.22561815],[77.807,5.13032502],[77.828,5.36086188]]]
["bitfinex","SOLUSD",1770336292295,[[77.694,4.33177431],[77.648,51.51443892],[77.632,51.52474288],[77.625,64.81427178],[77.6,22.33373311]],[[77.749,0.14216157],[77.75,22.33373311],[77.769,4.22561815],[77.779,0.28432314],[77.787,5.13032502]]]
["bitfinex","SOLUSD",1770336292500,[[77.685,12.87236712],[77.68,0.1],[77.677,4.33177431],[77.654,51.51044208],[77.65,73.84631357]],[[77.72,22.33373311],[77.747,4.22561815],[77.76,22.33373311],[77.779,5.36086188],[77.801,64.06626919]]]
["bitfinex","SOLUSD",1770336292799,[[77.687,4.33177431],[77.686,6.67710722],[77.68,22.43373311],[77.678,32.18400707],[77.665,51.50285619]],[[77.719,9.13071931],[77.74,22.33373311],[77.741,0.28432314],[77.764,4.22561815],[77.777,5.13032502]]]
["bitfinex","SOLUSD",1770336292978,[[77.68,0.1],[77.669,4.33177431],[77.65,22.33373311],[77.63,51.5259893],[77.624,51.53023335]],[[77.719,9.13071931],[77.72,22.33373311],[77.747,9.35594317],[77.757,5.13032502],[77.76,22.33373311]]]
["bitfinex","SOLUSD",1770336293303,[[77.68,0.1],[77.669,4.33177431],[77.658,12.87685277],[77.65,54.52930546],[77.645,6.67596308]],[[77.71,22.33373311],[77.719,9.13071931],[77.74,12.86350848],[77.747,9.35594317],[77.758,5.36086188]]]
["bitfinex","SOLUSD",1770336293481,[[77.68,0.1],[77.645,6.67596308]],[[77.71,22.33373311],[77.719,9.13071931],[77.74,12.86350848],[77.747,9.35594317],[77.758,5.36086188]]]
["bitfinex","SOLUSD",1770336293482,[[77.68,0.01506079],[77.645,6.67596308],[77.632,4.33177431],[77.607,1.54],[77.584,51.55664203]],[[77.69,22.33373311],[77.691,4.14152834],[77.707,5.13032502],[77.718,5.36086188],[77.719,9.13071931]]]
["bitfinex","SOLUSD",1770336293794,[[77.68,0.01506079],[77.65,4.33177431],[77.621,6.67735321],[77.618,51.53381436],[77.61,51.5393511]],[[77.71,22.33373311],[77.719,9.13071931],[77.728,4.14152834],[77.737,5.13032502],[77.746,32.15614448]]]
["bitfinex","SOLUSD",1770336294098,[[77.68,0.01506079],[77.65,4.33177431],[77.63,22.33373311],[77.621,51.53178696],[77.61,51.53951555]],[[77.69,22.33373311],[77.711,4.14152834],[77.717,5.13032502],[77.719,9.13071931],[77.752,32.15386206]]]
["bitfinex","SOLUSD",1770336294297,[[77.68,0.01506079],[77.669,12.87505287],[77.65,26.66550742],[77.639,51.52001183],[77.629,51.52695316]],[[77.71,22.33373311],[77.719,9.13071931],[77.731,4.14152834],[77.737,5.13032502],[77.753,12.86127711]]]
["bitfinex","SOLUSD",1770336294492,[[77.689,4.33177431],[77.688,12.87200082],[77.68,22.3487939],[77.663,51.50423052],[77.647,51.51507098]],[[77.719,9.13071931],[77.74,22.33373311],[77.77,12.85845378],[77.772,4.14152834],[77.802,51.41313486]]]
["bitfinex","SOLUSD",1770336294694,[[77.68,0.01506079],[77.668,4.33177431],[77.617,64.65293094],[77.615,51.53591861],[77.614,51.53678142]],[[77.719,9.13071931],[77.738,4.14152834],[77.747,5.13032502],[77.757,5.13032502],[77.759,5.36086188]]]
["bitfinex","SOLUSD",1770336294890,[[77.624,4.33177431],[77.618,12.88356034],[77.61,22.33373311],[77.603,32.21493026],[77.592,35.72]],[[77.69,22.33373311],[77.701,4.14152834],[77.707,5.13032502],[77.718,50.39547419],[77.719,9.13071931]]]
["bitfinex","SOLUSD",1770336295095,[[77.631,4.33177431],[77.63,22.33373311],[77.625,12.88244766],[77.606,51.54177599],[77.598,51.5475222]],[[77.669,0.14216157],[77.69,22.33373311],[77.701,4.14152834],[77.719,9.13071931],[77.722,12.86648924]]]
["bitfinex","SOLUSD",1770336295280,[[77.631,4.33177431],[77.63,22.33373311],[77.625,12.88244766],[77.605,51.54245432],[77.604,5.13032502]],[[77.669,0.14216157],[77.7,22.33373311],[77.701,4.14152834],[77.717,5.13032502],[77.718,8.847867]]]
["bitfinex","SOLUSD",1770336295480,[[77.64,26.66550742],[77.625,45.08856682],[77.615,51.53624004],[77.613,51.53730237],[77.607,6.67890303]],[[77.669,0.14216157],[77.7,22.33373311],[77.701,4.14152834],[77.716,8.80272778],[77.717,5.13032502]]]
["bitfinex","SOLUSD",1770336295800,[[77.66,22.33373311],[77.651,4.33177431],[77.625,148.14814814],[77.624,5.13032502],[77.615,51.53624004]],[[77.709,0.14216157],[77.715,8.42161404],[77.72,22.33373311],[77.735,4.14152834],[77.749,5.36086188]]]
["bitfinex","SOLUSD",1770336295984,[[77.681,4.33177431],[77.68,22.33373311],[77.657,35.74],[77.634,5.13032502],[77.625,302.73752012]],[[77.715,8.42161404]]]
["bitfinex","SOLUSD",1770336295985,[[77.681,4.33177431],[77.68,22.33373311],[77.657,35.74],[77.634,5.13032502],[77.625,302.73752012]],[[77.715,8.42161404],[77.74,22.33373311],[77.747,5.13032502],[77.754,4.14152834],[77.769,18.21959247]]]
["bitfinex","SOLUSD",1770336296184,[[77.657,35.74],[77.625,302.73752012]],[[77.715,8.42161404],[77.74,22.33373311],[77.747,5.13032502],[77.754,4.14152834],[77.769,18.21959247]]]
["bitfinex","SOLUSD",1770336296185,[[77.691,4.33177431],[77.69,22.33373311],[77.664,5.13032502],[77.657,35.74],[77.644,5.64518502]],[[77.759,4.2327283],[77.76,22.33373311],[77.789,5.36086188],[77.795,32.13597748],[77.814,51.40502162]]]
["bitfinex","SOLUSD",1770336296385,[[77.67,22.33373311],[77.658,4.33177431],[77.657,35.74],[77.624,0.28432314],[77.618,64.17336216]],[[77.729,4.2327283],[77.73,22.33373311],[77.753,8.24291276],[77.789,51.42116762],[77.791,64.65221119]]]
["bitfinex","SOLUSD",1770336296592,[[77.7,22.33373311],[77.691,4.33177431],[77.664,5.13032502],[77.657,35.74],[77.654,5.64518502]],[[77.747,4.2327283],[77.752,8.51273324],[77.76,22.33373311],[77.821,116.22272941],[77.825,51.39753016]]]
["bitfinex","SOLUSD",1770336296903,[[77.691,4.33177431],[77.69,22.33373311],[77.664,5.13032502],[77.657,35.74],[77.639,64.68897496]],[[77.75,22.33373311],[77.751,4.2327283],[77.752,8.51273324],[77.777,17.987654],[77.809,51.4085077]]]
["bitfinex","SOLUSD",1770336297197,[[77.74,22.33373311],[77.731,4.33177431],[77.692,250.991093],[77.684,5.36086188],[77.68,22.33373311]],[[77.752,3.11770924],[77.787,4.2327283],[77.8,22.33373311],[77.824,12.84956047],[77.841,32.11693943]]]
["bitfinex","SOLUSD",1770336297396,[[77.731,4.33177431],[77.692,250.991093],[77.684,5.36086188],[77.68,22.33373311]],[[77.752,3.11770924],[77.787,4.2327283],[77.8,22.33373311],[77.824,12.84956047],[77.841,32.11693943]]]
["bitfinex","SOLUSD",1770336297397,[[77.731,4.33177431],[77.73,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,250.991093]],[[77.752,3.11770924],[77.787,4.2327283],[77.8,22.33373311],[77.807,5.13032502],[77.833,51.39255528]]]
["bitfinex","SOLUSD",1770336297700,[[77.73,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,250.991093],[77.684,10.77551004]],[[77.752,3.11770924]]]
["bitfinex","SOLUSD",1770336297701,[[77.73,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,250.991093],[77.684,10.77551004]],[[77.752,3.11770924],[77.788,4.5],[77.79,22.33373311],[77.839,51.38866754],[77.844,64.51815734]]]
["bitfinex","SOLUSD",1770336297898,[[77.74,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,250.991093],[77.684,5.64518502]],[[77.752,3.11770924],[77.788,4.5],[77.8,22.33373311],[77.852,51.37971848],[77.853,64.08604944]]]
["bitfinex","SOLUSD",1770336298100,[[77.74,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,250.991093]],[[77.853,64.08604944]]]
["bitfinex","SOLUSD",1770336298101,[[77.74,22.33373311],[77.722,35.74],[77.714,5.41464816],[77.704,5.64518502],[77.695,64.67312408]],[[77.807,4.5],[77.82,22.33373311],[77.874,64.81452255],[77.882,51.36017394],[77.884,51.35858985]]]
["bitfinex","SOLUSD",1770336298401,[[77.73,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.674,5.36086188],[77.67,64.41455931]],[[77.788,0.28432314],[77.789,4.5],[77.79,22.33373311],[77.832,51.39334711],[77.834,51.39200802]]]
["bitfinex","SOLUSD",1770336298585,[[77.722,35.74],[77.674,5.36086188]],[[77.832,51.39334711],[77.834,51.39200802]]]
["bitfinex","SOLUSD",1770336298586,[[77.722,35.74],[77.72,22.33373311],[77.692,45.04968336],[77.684,51.49059549],[77.676,51.4957448]],[[77.779,0.14216157],[77.78,22.33373311],[77.783,4.64216157],[77.818,32.1264145],[77.828,51.39592108]]]
["bitfinex","SOLUSD",1770336298906,[[77.73,22.33373311],[77.722,35.74],[77.694,5.13032502],[77.692,148.02038818],[77.687,51.48801984]],[[77.766,0.14216157],[77.785,4.5],[77.79,22.33373311],[77.806,12.85247924],[77.843,64.31988741]]]
["bitfinex","SOLUSD",1770336299099,[[77.73,22.33373311],[77.722,35.74],[77.719,12.86685286],[77.694,5.13032502],[77.687,51.48801984]],[[77.784,4.64216157],[77.79,22.33373311],[77.807,5.13032502],[77.827,51.39616722],[77.833,51.39262478]]]
["bitfinex","SOLUSD",1770336299301,[[77.722,35.74],[77.72,22.33373311],[77.71,12.86833123],[77.703,32.17361175],[77.684,5.13032502]],[[77.784,4.64216157],[77.807,5.13032502],[77.833,51.39262478]]]
["bitfinex","SOLUSD",1770336299302,[[77.722,35.74],[77.72,22.33373311],[77.71,12.86833123],[77.703,32.17361175],[77.684,5.13032502]],[[77.779,4.64216157],[77.78,22.33373311],[77.784,0.14216157],[77.794,12.85456925],[77.797,5.13032502]]]
["bitfinex","SOLUSD",1770336299477,[[77.722,35.74],[77.716,12.86729771],[77.71,22.33373311],[77.703,32.17361175],[77.684,5.13032502]],[[77.771,0.28432314],[77.78,22.33373311],[77.797,5.13032502],[77.809,5.36086188],[77.827,51.39659947]]]
["bitfinex","SOLUSD",1770336299677,[[77.722,35.74],[77.72,22.33373311],[77.703,32.17361175],[77.691,51.48554049],[77.684,5.13032502]],[[77.77,0.28432314],[77.771,4.5],[77.78,22.33373311],[77.797,5.13032502],[77.809,5.36086188]]]
["bitfinex","SOLUSD",1770336299894,[[77.73,22.33373311],[77.722,35.74],[77.713,12.86778782],[77.703,32.17361175],[77.69,51.4864958]],[[77.77,0.14216157],[77.789,4.5],[77.79,22.33373311],[77.797,5.13032502],[77.819,5.36086188]]]
["bitfinex","SOLUSD",1770336300102,[[77.722,35.74],[77.71,22.33373311],[77.689,32.1792612],[77.659,51.50709858],[77.656,51.50857248]],[[77.765,4.5],[77.77,22.47589468],[77.787,5.13032502],[77.799,5.36086188],[77.809,51.40822923]]]
["bitfinex","SOLUSD",1770336300304,[[77.68,22.33373311],[77.662,32.19073436],[77.635,51.52268229],[77.634,5.36086188],[77.625,51.52923397]],[[77.739,4.5],[77.74,22.33373311],[77.748,0.14216157],[77.758,0.14216157],[77.759,0.14216157]]]
["bitfinex","SOLUSD",1770336300477,[[77.68,22.33373311],[77.662,32.19073436]],[[77.739,4.5],[77.74,22.33373311],[77.748,0.14216157],[77.758,0.14216157],[77.759,0.14216157]]]
["bitfinex","SOLUSD",1770336300478,[[77.68,22.33373311],[77.673,51.49736633],[77.666,51.50244567],[77.665,51.50260855],[77.662,35.74]],[[77.74,22.33373311],[77.748,0.14216157],[77.757,4.5],[77.784,12.85611436],[77.797,32.13518314]]]
["bitfinex","SOLUSD",1770336300679,[[77.731,12.86488016],[77.717,51.46824264],[77.709,51.47376014],[77.701,51.47929512],[77.698,51.48092528]],[[77.808,4.5],[77.81,22.33373311],[77.863,51.37273275],[77.864,64.74768973],[77.866,51.37049086]]]
["bitfinex","SOLUSD",1770336300980,[[77.698,51.48092528]],[[77.808,4.5],[77.81,22.33373311],[77.863,51.37273275],[77.864,64.74768973],[77.866,51.37049086]]]
["bitfinex","SOLUSD",1770336300981,[[77.74,22.33373311],[77.728,35.74],[77.704,5.13032502],[77.697,51.4813962],[77.69,51.48655499]],[[77.789,4.5],[77.8,22.33373311],[77.841,51.38720575],[77.845,51.38480776],[77.852,51.37957406]]]
["bitfinex","SOLUSD",1770336301199,[[77.728,35.74],[77.71,22.33373311],[77.665,51.5027178],[77.658,116.37574587],[77.6,22.33373311]],[[77.779,4.5],[77.78,22.33373311],[77.818,51.40224766],[77.823,51.39915721],[77.827,51.39639609]]]
["bitfinex","SOLUSD",1770336301399,[[77.72,22.33373311],[77.718,12.86692979],[77.689,51.48674738],[77.682,51.49152845],[77.681,35.76]],[[77.763,4.5],[77.771,0.28432314],[77.78,22.33373311],[77.797,5.13032502],[77.827,51.39639609]]]
["bitfinex","SOLUSD",1770336301581,[[77.75,22.33373311],[77.741,12.86322532],[77.74,51.4530195],[77.718,51.46804242],[77.714,5.36086188]],[[77.807,4.5],[77.82,22.33373311],[77.863,32.10768785],[77.877,51.36307816],[77.882,51.35984929]]]
["bitfinex","SOLUSD",1770336301897,[[77.714,5.36086188]],[[77.807,4.5],[77.82,22.33373311],[77.863,32.10768785],[77.877,51.36307816],[77.882,51.35984929]]]
["bitfinex","SOLUSD",1770336301898,[[77.748,35.76],[77.73,22.33373311],[77.721,12.86652244],[77.691,51.48549707],[77.686,51.48893655]],[[77.789,4.5],[77.79,22.33373311],[77.807,5.13032502],[77.809,12.8519837],[77.819,5.36086188]]]
["bitfinex","SOLUSD",1770336302107,[[77.686,51.48893655]],[[77.789,4.5],[77.79,22.33373311],[77.807,5.13032502],[77.809,12.8519837],[77.819,5.36086188]]]
["bitfinex","SOLUSD",1770336302108,[[77.71,22.33373311],[77.706,12.86900535],[77.703,35.76],[77.696,32.17645828],[77.674,51.49710414]],[[77.766,0.42648471],[77.768,0.28432314],[77.77,22.47589468],[77.787,5.13032502],[77.809,18.21284558]]]
["bitfinex","SOLUSD",1770336302315,[[77.674,51.49710414]],[[77.766,0.42648471],[77.768,0.28432314],[77.77,22.47589468],[77.787,5.13032502],[77.809,18.21284558]]]
["bitfinex","SOLUSD",1770336302316,[[77.68,22.33373311],[77.655,32.19348417],[77.648,12.87863177],[77.639,51.51993436],[77.637,51.52170471]],[[77.739,4.78432314],[77.74,22.33373311],[77.747,5.13032502],[77.748,0.14216157],[77.762,0.42648471]]]
["bitfinex","SOLUSD",1770336302480,[[77.641,12.87968133],[77.629,35.76],[77.612,51.53829622],[77.604,51.54345031],[77.595,51.54919999]],[[77.709,4.5],[77.71,22.33373311],[77.718,0.14216157],[77.726,0.28432314],[77.728,0.14216157]]]
["bitfinex","SOLUSD",1770336302677,[[77.629,35.76],[77.611,51.53855378],[77.609,51.54022368],[77.601,51.54541143],[77.588,64.05904756]],[[77.695,4.5],[77.696,0.42648471],[77.71,22.33373311],[77.718,0.42648471],[77.727,5.13032502]]]
["bitfinex","SOLUSD",1770336302900,[[77.629,35.76],[77.569,51.5667524],[77.558,51.57421806],[77.553,103.15463557],[77.549,64.57185434]],[[77.669,4.5],[77.67,22.33373311],[77.679,0.42648471],[77.686,0.28432314],[77.688,0.14216157]]]
["bitfinex","SOLUSD",1770336303076,[[77.608,12.88526955],[77.6,22.33373311],[77.593,32.21913852],[77.579,35.76],[77.578,51.56074141]],[[77.655,4.5],[77.656,0.14216157],[77.658,0.28432314],[77.66,22.33373311],[77.666,0.14216157]]]
["bitfinex","SOLUSD",1770336303284,[[77.608,231.93485203],[77.607,51.54125339],[77.591,64.8827795],[77.58,1.25],[77.579,35.76]],[[77.673,0.14216157],[77.691,0.28432314],[77.692,4.5],[77.7,22.33373311],[77.708,5.13032502]]]
["bitfinex","SOLUSD",1770336303597,[[77.63,22.33373311],[77.608,96.63952167],[77.607,51.54172118],[77.598,51.54713398],[77.591,51.55228895]],[[77.667,0.14216157],[77.668,4.5],[77.689,0.28432314],[77.748,64.84744821],[77.759,167.18321993]]]
["bitfinex","SOLUSD",1770336303902,[[77.6,22.33373311],[77.595,32.21836616],[77.575,51.5628842],[77.571,51.56516402],[77.565,51.56926634]],[[77.659,4.5],[77.66,22.33373311],[77.665,0.28432314],[77.667,0.14216157],[77.679,0.28432314]]]
["bitfinex","SOLUSD",1770336304096,[[77.608,45.09844344],[77.6,22.33373311],[77.59,51.55242606],[77.583,51.55760293],[77.575,51.5628842]],[[77.654,0.14216157],[77.655,4.5],[77.656,0.28432314],[77.736,64.90392175],[77.759,282.92544912]]]
["bitfinex","SOLUSD",1770336304402,[[77.608,45.09844344],[77.6,22.33373311]],[[77.759,282.92544912]]]
["bitfinex","SOLUSD",1770336304403,[[77.643,5.13032502],[77.64,22.33373311],[77.622,64.21715351],[77.608,393.0007215],[77.601,1.25]],[[77.739,4.5],[77.75,22.33373311],[77.804,64.4048221],[77.811,51.40706064],[77.82,51.40131252]]]
["bitfinex","SOLUSD",1770336304582,[[77.644,35.76],[77.611,64.42455981],[77.608,315.68910415],[77.584,13.90640685],[77.53,77.38917474]],[[77.739,4.5],[77.74,22.33373311],[77.77,51.43398096],[77.774,51.43148636]]]
["bitfinex","SOLUSD",1770336304583,[[77.644,35.76],[77.611,64.42455981],[77.608,315.68910415],[77.584,13.90640685],[77.53,77.38917474]],[[77.739,4.5],[77.74,22.33373311],[77.77,51.43398096],[77.774,51.43148636],[77.775,64.94476987]]]
["bitfinex","SOLUSD",1770336304787,[[77.67,22.33373311],[77.644,35.76],[77.636,5.13032502],[77.615,5.36086188],[77.614,64.36800246]],[[77.729,4.5],[77.73,22.33373311],[77.749,5.13032502],[77.759,50.37172878],[77.774,51.43148636]]]
["bitfinex","SOLUSD",1770336305002,[[77.644,35.76]],[[77.729,4.5],[77.73,22.33373311],[77.749,5.13032502],[77.759,50.37172878],[77.774,51.43148636]]]
["bitfinex","SOLUSD",1770336305003,[[77.71,22.33373311],[77.698,12.87034188],[77.682,32.1822571],[77.666,56.63237837],[77.659,51.50720381]],[[77.764,4.5],[77.798,32.13485602],[77.807,51.40983063],[77.81,51.40740528],[77.814,51.404955]]]
["bitfinex","SOLUSD",1770336305184,[[77.659,51.50720381]],[[77.764,4.5],[77.798,32.13485602],[77.807,51.40983063],[77.81,51.40740528],[77.814,51.404955]]]
["bitfinex","SOLUSD",1770336305185,[[77.65,22.33373311],[77.644,35.76],[77.61,51.53935634],[77.603,51.54426263],[77.601,51.54518243]],[[77.719,4.5],[77.72,22.33373311],[77.729,5.13032502],[77.739,5.13032502],[77.76,22.33373311]]]
["bitfinex","SOLUSD",1770336305389,[[77.66,22.33373311],[77.645,12.87912937],[77.644,35.76],[77.63,51.52644529],[77.622,51.53119952]],[[77.7,4.5],[77.711,0.14216157],[77.72,22.33373311],[77.739,5.13032502],[77.759,5.36086188]]]
["bitfinex","SOLUSD",1770336305586,[[77.622,51.53119952]],[[77.7,4.5],[77.711,0.14216157],[77.72,22.33373311],[77.739,5.13032502],[77.759,5.36086188]]]
["bitfinex","SOLUSD",1770336305587,[[77.547,64.86090882],[77.52,22.33373311],[77.44,89.33493244],[77.041,13.5],[76.807,103.5]],[[77.68,22.33373311],[77.689,4.5],[77.739,10.4911869],[77.743,64.12714297],[77.749,5.36086188]]]
["bitfinex","SOLUSD",1770336305785,[[77.611,12.8846872],[77.6,22.33373311],[77.59,32.22047234],[77.583,35.76],[77.582,58.24293947]],[[77.659,4.5],[77.66,22.33373311],[77.665,0.14216157],[77.669,0.14216157],[77.689,5.13032502]]]
["bitfinex","SOLUSD",1770336306102,[[77.61,22.33373311],[77.586,12.88883659],[77.584,51.55702206],[77.583,35.76],[77.578,51.56072355]],[[77.659,4.5]]]
["bitfinex","SOLUSD",1770336306103,[[77.61,22.33373311],[77.586,12.88883659],[77.584,51.55702206],[77.583,35.76],[77.578,51.56072355]],[[77.638,0.14216157],[77.648,0.14216157],[77.656,4.5],[77.659,0.14216157],[77.732,64.03584275]]]
["bitfinex","SOLUSD",1770336306413,[[77.57,22.33373311],[77.55,0.1],[77.531,51.59180589],[77.53,51.59262989],[77.52,73.93318113]],[[77.638,0.14216157],[77.648,0.14216157]]]
["bitfinex","SOLUSD",1770336306414,[[77.57,22.33373311],[77.55,0.1],[77.531,51.59180589],[77.53,51.59262989],[77.52,73.93318113]],[[77.629,4.5],[77.63,22.33373311],[77.634,0.42648471],[77.638,0.42648471],[77.648,5.13032502]]]
["bitfinex","SOLUSD",1770336306700,[[77.571,32.22826861],[77.57,22.33373311],[77.552,51.57796513],[77.551,35.76],[77.55,0.1]],[[77.618,4.5],[77.626,0.14216157],[77.629,0.28432314],[77.63,22.33373311],[77.631,0.28432314]]]
["bitfinex","SOLUSD",1770336306903,[[77.611,4.39823965],[77.61,22.33373311],[77.586,5.13032502],[77.584,199.78346048],[77.575,51.56294884]],[[77.659,0.14216157],[77.669,0.28432314],[77.699,5.13032502],[77.719,5.36086188],[77.741,64.74606153]]]
["bitfinex","SOLUSD",1770336307079,[[77.63,22.33373311],[77.612,85.2543588],[77.593,51.55045037],[77.587,51.55500023],[77.583,0.14216157]],[[77.699,0.28432314],[77.7,22.33373311],[77.729,5.36086188],[77.748,64.84744821],[77.759,282.92544912]]]
["bitfinex","SOLUSD",1770336307285,[[77.666,4.39823965],[77.631,35.78],[77.612,264.13441218],[77.593,64.09811179],[77.579,77.34005994]],[[77.74,22.33373311],[77.782,64.73236059],[77.791,250.67167149],[77.822,122.84605797],[77.84,22.33373311]]]
["bitfinex","SOLUSD",1770336307484,[[77.65,22.33373311],[77.632,4.39823965],[77.631,35.78],[77.612,199.71138482],[77.6,73.87966948]],[[77.71,22.33373311],[77.758,64.8826208],[77.76,22.33373311],[77.791,327.80141657],[77.802,77.119301]]]
["bitfinex","SOLUSD",1770336307698,[[77.65,22.33373311],[77.632,4.39823965],[77.631,35.78],[77.612,148.17296293],[77.606,56.67241277]],[[77.71,22.33373311],[77.76,22.33373311],[77.767,64.50097594],[77.791,404.93116165],[77.802,77.119301]]]
["bitfinex","SOLUSD",1770336307906,[[77.632,4.39823965],[77.631,35.78],[77.616,5.13032502],[77.612,199.71138482],[77.581,64.52419072]],[[77.71,22.33373311],[77.742,5.36086188],[77.76,22.33373311],[77.767,64.50097594],[77.791,327.80141657]]]
["bitfinex","SOLUSD",1770336308110,[[77.64,22.33373311],[77.632,4.39823965],[77.631,35.78],[77.612,45.09611915],[77.606,51.54209244]],[[77.69,22.33373311],[77.729,5.36086188],[77.756,64.01021398],[77.76,22.33373311],[77.791,404.93116165]]]
["bitfinex","SOLUSD",1770336308410,[[77.62,22.33373311],[77.612,12.88460547],[77.596,55.94721482],[77.59,35.78],[77.586,5.13032502]],[[77.68,22.33373311],[77.696,0.42648471],[77.699,5.13032502],[77.709,5.36086188],[77.736,64.90392175]]]
["bitfinex","SOLUSD",1770336308713,[[77.674,4.39823965],[77.645,5.36086188],[77.644,0.14216157],[77.636,5.13032502],[77.621,64.77189687]],[[77.777,13.11278528],[77.791,44.99235129],[77.808,51.40867104],[77.81,51.40745647],[77.817,51.4032259]]]
["bitfinex","SOLUSD",1770336309001,[[77.72,22.33373311],[77.711,12.86818691],[77.695,32.17670584],[77.694,4.39823965],[77.68,22.33373311]],[[77.769,4.13282736],[77.78,22.33373311],[77.791,12.85495751],[77.805,32.13201135],[77.826,51.39723558]]]
["bitfinex","SOLUSD",1770336309218,[[77.76,22.33373311],[77.751,4.39823965],[77.726,5.13032502],[77.721,167.26496055],[77.716,5.13032502]],[[77.823,4.13282736],[77.83,22.33373311],[77.856,12.84422523],[77.878,51.36293256],[77.882,51.36033728]]]
["bitfinex","SOLUSD",1770336309382,[[77.78,22.33373311],[77.761,4.39823965],[77.736,5.13032502],[77.725,5.36086188],[77.724,5.13032502]],[[77.823,4.13282736],[77.84,22.33373311],[77.87,38.77954198],[77.886,51.35773634],[77.888,64.19151677]]]
["bitfinex","SOLUSD",1770336309585,[[77.811,4.39823965],[77.81,22.33373311],[77.767,35.78],[77.76,22.33373311],[77.755,5.36086188]],[[77.879,4.13282736],[77.88,22.33373311],[77.902,12.83671041],[77.931,64.07678301],[77.933,51.32659381]]]
["bitfinex","SOLUSD",1770336309808,[[77.83,22.33373311],[77.792,4.39823965],[77.767,35.78],[77.76,22.33373311],[77.758,64.06521817]],[[77.879,4.13282736],[77.899,12.83717304],[77.933,102.65318762],[77.941,64.56205984],[77.942,51.32026244]]]
["bitfinex","SOLUSD",1770336309984,[[77.85,22.33373311],[77.84,4.39823965],[77.806,5.13032502],[77.796,5.13032502],[77.788,64.60935559]],[[77.897,4.13282736],[77.91,22.33373311],[77.95,0.2],[77.956,51.31129533],[77.96,51.30900039]]]
["bitfinex","SOLUSD",1770336310186,[[77.81,22.33373311],[77.802,4.39823965],[77.77,5.13032502],[77.765,5.36086188],[77.764,0.28432314]],[[77.87,22.33373311],[77.879,4.13282736],[77.92,22.33373311],[77.923,147.58158693],[77.931,51.3277065]]]
["bitfinex","SOLUSD",1770336310392,[[77.84,22.33373311],[77.807,4.39823965],[77.806,5.13032502],[77.796,5.13032502],[77.785,5.36086188]],[[77.879,4.13282736],[77.923,12.83318147],[77.948,6.64798062],[77.956,115.8080962],[78.031,76.89329568]]]
["bitfinex","SOLUSD",1770336310593,[[77.871,4.39823965],[77.87,22.33373311],[77.84,58.11373311],[77.836,5.13032502],[77.825,5.36086188]],[[78.031,76.89329568]]]
["bitfinex","SOLUSD",1770336310594,[[77.871,4.39823965],[77.87,22.33373311],[77.84,58.11373311],[77.836,5.13032502],[77.825,5.36086188]],[[77.936,4.13282736],[77.94,22.33373311],[77.976,51.29801775],[77.978,51.29683258],[77.988,51.29019338]]]
["bitfinex","SOLUSD",1770336310804,[[77.87,22.33373311],[77.853,4.39823965],[77.84,35.78],[77.826,5.13032502],[77.811,64.79935017]],[[77.929,4.13282736],[77.93,22.33373311],[77.939,5.13032502],[77.947,12.82923011],[77.969,51.30299644]]]
["bitfinex","SOLUSD",1770336311010,[[77.84,35.78],[77.832,4.39823965],[77.785,64.81000627],[77.721,218.73110226],[77.037,13.5]],[[77.909,4.13282736],[77.91,22.33373311],[77.961,64.814388],[78.033,45.7462525],[78.18,6.05240347]]]
["bitfinex","SOLUSD",1770336311209,[[77.813,4.39823965],[77.792,5.13032502],[77.789,51.4209264],[77.788,5.13032502],[77.785,35.78]],[[77.889,4.13282736],[77.925,5.13032502],[77.928,44.91325325],[77.937,51.32362015],[77.938,51.32329668]]]
["bitfinex","SOLUSD",1770336311389,[[77.82,22.33373311],[77.806,4.39823965],[77.792,51.41860656],[77.785,87.20315832],[77.784,0.28432314]],[[77.879,4.13282736],[77.88,22.33373311],[77.92,22.33373311],[77.928,44.91325325],[77.937,102.64746078]]]
["bitfinex","SOLUSD",1770336311720,[[77.82,22.33373311],[77.802,4.39823965],[77.787,5.13032502],[77.785,35.78],[77.779,51.42763343]],[[77.879,4.13282736],[77.88,22.33373311],[77.9,5.13032502],[77.92,22.33373311],[77.928,198.90155012]]]
["bitfinex","SOLUSD",1770336311921,[[77.81,22.33373311],[77.802,4.39823965],[77.8,12.85333115],[77.785,35.78],[77.784,32.13998466]],[[77.869,4.13282736],[77.87,22.33373311],[77.89,5.13032502],[77.9,10.4911869],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336312214,[[77.802,4.39823965],[77.8,12.85333115],[77.785,35.78],[77.784,32.13998466]],[[77.869,4.13282736],[77.87,22.33373311],[77.89,5.13032502],[77.9,10.4911869],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336312215,[[77.8,22.33373311],[77.787,12.85560018],[77.785,35.78],[77.773,4.39823965],[77.771,32.14534184]],[[77.859,4.13282736],[77.86,22.33373311],[77.912,64.96195441],[77.92,22.33373311],[77.928,218.15008723]]]
["bitfinex","SOLUSD",1770336312391,[[77.8,22.33373311],[77.792,4.39823965],[77.785,35.78],[77.76,73.77400273],[77.736,115.46210124]],[[77.855,0.42648471],[77.856,4.13282736],[77.858,0.42648471],[77.86,22.33373311],[77.87,5.13032502]]]
["bitfinex","SOLUSD",1770336312593,[[77.82,22.33373311],[77.818,12.85043211],[77.809,4.39823965],[77.796,32.13512469],[77.785,35.78]],[[77.855,0.14216157],[77.875,4.13282736],[77.887,5.13032502],[77.91,5.36086188],[77.928,314.39277278]]]
["bitfinex","SOLUSD",1770336312887,[[77.809,4.39823965],[77.785,35.78]],[[77.855,0.14216157],[77.875,4.13282736],[77.887,5.13032502],[77.91,5.36086188],[77.928,314.39277278]]]
["bitfinex","SOLUSD",1770336312888,[[77.83,22.33373311],[77.809,17.25018645],[77.788,5.13032502],[77.785,35.78],[77.778,51.42830117]],[[77.889,4.13282736],[77.929,115.48987309],[77.935,64.6498123],[77.937,51.32376958],[77.942,51.32053988]]]
["bitfinex","SOLUSD",1770336313195,[[77.81,22.33373311],[77.786,4.39823965],[77.785,35.78],[77.783,51.42474123],[77.773,51.43146497]],[[77.859,4.13282736],[77.87,22.33373311],[77.885,5.13032502],[77.886,0.14216157],[77.888,0.14216157]]]
["bitfinex","SOLUSD",1770336313384,[[77.786,4.39823965],[77.785,35.78],[77.764,51.43757358]],[[77.87,22.33373311],[77.885,5.13032502],[77.888,0.14216157]]]
["bitfinex","SOLUSD",1770336313385,[[77.786,4.39823965],[77.785,35.78],[77.764,51.43757358],[77.76,73.77395879],[77.749,51.4469761]],[[77.869,4.27498893],[77.87,22.33373311],[77.875,0.14216157],[77.885,5.13032502],[77.888,12.83894823]]]
["bitfinex","SOLUSD",1770336313584,[[77.785,35.78]],[[77.869,4.27498893],[77.888,12.83894823]]]
["bitfinex","SOLUSD",1770336313585,[[77.785,35.78],[77.767,4.39823965],[77.74,51.45334028],[77.732,51.45850715],[77.713,64.99595601]],[[77.839,4.13282736],[77.847,5.13032502],[77.869,0.14216157],[77.88,5.36086188],[77.888,44.93631881]]]
["bitfinex","SOLUSD",1770336313788,[[77.75,22.33373311],[77.74,12.86323377],[77.731,4.39823965],[77.714,51.47046749],[77.705,51.47618943]],[[77.809,4.13282736],[77.81,22.33373311],[77.819,0.28432314],[77.829,0.14216157],[77.83,5.13032502]]]
["bitfinex","SOLUSD",1770336314003,[[77.76,22.33373311],[77.739,12.86339681],[77.731,4.39823965],[77.71,35.76],[77.705,51.47618943]],[[77.804,0.42648471],[77.805,4.13282736],[77.806,0.28432314],[77.808,0.14216157],[77.81,22.33373311]]]
["bitfinex","SOLUSD",1770336314222,[[77.739,12.86339681],[77.731,4.39823965],[77.71,35.76],[77.705,51.47618943]],[[77.804,0.42648471],[77.805,4.13282736],[77.806,0.28432314],[77.808,0.14216157],[77.81,22.33373311]]]
["bitfinex","SOLUSD",1770336314223,[[77.73,22.33373311],[77.714,4.39823965],[77.71,35.76],[77.674,64.62750337],[77.669,51.50013645]],[[77.789,4.4171505],[77.79,22.33373311],[77.8,5.55680973],[77.804,0.14216157],[77.81,5.13032502]]]
["bitfinex","SOLUSD",1770336314409,[[77.77,22.33373311],[77.744,4.39823965],[77.727,51.46172119],[77.717,51.46835232],[77.71,35.76]],[[77.803,0.14216157],[77.804,4.13282736],[77.83,22.33373311],[77.839,0.28432314],[77.882,64.60512935]]]
["bitfinex","SOLUSD",1770336314708,[[77.77,22.33373311],[77.76,12.85996184],[77.743,4.39823965],[77.738,32.15893049],[77.728,51.46111251]],[[77.807,0.42648471],[77.808,4.13282736],[77.83,22.33373311],[77.84,5.13032502],[77.86,5.36086188]]]
["bitfinex","SOLUSD",1770336314905,[[77.78,22.33373311],[77.768,12.85870035],[77.743,4.39823965],[77.736,51.45590985],[77.728,51.46111251]],[[77.807,0.42648471],[77.826,4.13282736],[77.83,22.33373311],[77.84,5.13032502],[77.86,5.36086188]]]
["bitfinex","SOLUSD",1770336315102,[[77.78,22.33373311],[77.728,51.46111251]],[[77.826,4.13282736],[77.86,5.36086188]]]
["bitfinex","SOLUSD",1770336315103,[[77.78,22.33373311],[77.759,4.39823965],[77.752,32.1534643],[77.747,51.44853368],[77.737,56.58583101]],[[77.826,4.13282736],[77.862,12.84338621],[77.888,154.06737879],[77.893,64.84441781],[77.904,51.34530759]]]
["bitfinex","SOLUSD",1770336315405,[[77.737,56.58583101]],[[77.826,4.13282736],[77.862,12.84338621],[77.888,154.06737879],[77.893,64.84441781],[77.904,51.34530759]]]
["bitfinex","SOLUSD",1770336315406,[[77.821,4.39823965],[77.82,22.33373311],[77.807,5.13032502],[77.784,0.28432314],[77.781,267.17898405]],[[77.884,4.13282736],[77.947,64.67903253],[77.95,0.2],[77.956,51.31130816],[77.973,45.7462525]]]
["bitfinex","SOLUSD",1770336315592,[[77.84,22.33373311],[77.824,4.39823965],[77.822,35.76],[77.784,0.28432314],[77.781,314.98695051]],[[77.899,4.13282736],[77.9,22.33373311],[77.946,64.41925926],[77.949,262.99246942],[77.95,0.2]]]
["bitfinex","SOLUSD",1770336315790,[[77.84,22.33373311],[77.824,4.39823965],[77.822,35.76],[77.797,5.13032502],[77.787,5.13032502]],[[77.889,4.13282736],[77.89,22.33373311],[77.948,64.97177114],[77.949,262.99246942],[77.95,0.2]]]
["bitfinex","SOLUSD",1770336315985,[[77.83,22.33373311],[77.824,4.39823965],[77.822,35.76],[77.771,64.61328247],[77.7,196.99159263]],[[77.889,4.13282736],[77.89,22.33373311],[77.949,262.99246942],[77.95,0.2],[77.954,64.91572297]]]
["bitfinex","SOLUSD",1770336316206,[[77.804,4.39823965],[77.79,22.33373311],[77.781,12.85661022],[77.769,35.76],[77.767,32.14702514]],[[77.869,4.13282736],[77.87,5.13032502],[77.88,5.13032502],[77.915,64.79377057],[77.92,22.33373311]]]
["bitfinex","SOLUSD",1770336316407,[[77.765,35.76],[77.764,4.39823965],[77.711,64.41012255],[77.648,1.54],[77.642,45.7462525]],[[77.837,5.13032502],[77.839,4.55931207],[77.84,22.33373311],[77.846,0.28432314],[77.848,0.14216157]]]
["bitfinex","SOLUSD",1770336316611,[[77.703,4.39823965],[77.702,51.47841813],[77.691,51.48556833],[77.689,51.4867841],[77.682,51.49193304]],[[77.8,22.33373311],[77.809,4.13282736],[77.818,0.42648471],[77.83,5.13032502],[77.839,0.42648471]]]
["bitfinex","SOLUSD",1770336316816,[[77.741,4.39823965],[77.74,22.33373311],[77.722,51.46539793],[77.718,51.46786598],[77.711,51.47262448]],[[77.789,0.14216157],[77.799,0.42648471],[77.8,22.33373311],[77.819,4.13282736],[77.83,5.13032502]]]
["bitfinex","SOLUSD",1770336317018,[[77.741,4.39823965],[77.735,32.16020692],[77.73,51.45984025],[77.724,167.25850443],[77.718,51.46786598]],[[77.795,0.14216157],[77.81,22.33373311],[77.812,4.13282736],[77.861,32.10880063],[77.864,64.74768973]]]
["bitfinex","SOLUSD",1770336317192,[[77.735,32.16020692],[77.73,51.45984025],[77.724,167.25850443]],[[77.864,64.74768973]]]
["bitfinex","SOLUSD",1770336317193,[[77.759,4.39823965],[77.738,5.13032502],[77.735,37.5210688],[77.73,51.45984025],[77.724,218.72265964]],[[77.83,0.28432314],[77.831,4.13282736],[77.84,22.33373311],[77.86,5.13032502],[77.88,5.36086188]]]
["bitfinex","SOLUSD",1770336317517,[[77.77,22.33373311],[77.759,4.39823965],[77.735,32.16020692],[77.724,270.18681485],[77.719,64.93384431]],[[77.829,0.14216157],[77.83,26.60872204],[77.842,0.14216157],[77.88,5.36086188],[77.889,116.29218182]]]
["bitfinex","SOLUSD",1770336317730,[[77.735,32.16020692],[77.724,270.18681485]],[[77.829,0.14216157],[77.842,0.14216157],[77.88,5.36086188],[77.889,116.29218182]]]
["bitfinex","SOLUSD",1770336317731,[[77.75,22.33373311],[77.74,4.39823965],[77.735,32.16020692],[77.724,218.72265964],[77.71,51.47316464]],[[77.81,22.33373311],[77.819,4.27498893],[77.822,0.14216157],[77.829,0.14216157],[77.84,5.13032502]]]
["bitfinex","SOLUSD",1770336317901,[[77.75,22.33373311],[77.74,4.39823965],[77.735,32.16020692],[77.724,218.72265964],[77.71,51.47316464]],[[77.81,22.33373311],[77.822,0.14216157],[77.829,0.14216157],[77.84,5.13032502]]]
["bitfinex","SOLUSD",1770336317902,[[77.751,0.03540033],[77.75,22.33373311],[77.74,4.39823965],[77.735,32.16020692],[77.724,167.25850443]],[[77.806,0.42648471],[77.807,4.13282736],[77.808,0.14216157],[77.809,0.28432314],[77.81,22.33373311]]]
["bitfinex","SOLUSD",1770336318097,[[77.751,0.03540033],[77.73,22.33373311],[77.724,12.8660388],[77.716,4.39823965],[77.699,51.48055855]],[[77.789,4.13282736],[77.79,22.33373311],[77.798,0.42648471],[77.82,5.13032502],[77.83,5.36086188]]]
["bitfinex","SOLUSD",1770336318303,[[77.716,4.39823965],[77.663,51.5042469],[77.659,51.50721621],[77.654,64.18436161],[77.64,77.2790441]],[[77.783,0.14216157],[77.788,0.42648471],[77.809,5.36086188],[77.81,5.13032502],[77.82,10.4911869]]]
["bitfinex","SOLUSD",1770336318487,[[77.75,22.33373311],[77.73,4.39823965],[77.724,64.33019401],[77.718,51.46808443],[77.713,51.47085049]],[[77.802,4.13282736],[77.81,22.33373311],[77.865,64.99928218],[77.88,0.2],[77.881,314.58250402]]]
["bitfinex","SOLUSD",1770336318691,[[77.77,22.33373311],[77.761,4.39823965],[77.724,250.88775664],[77.718,51.46808443],[77.715,5.36086188]],[[77.801,0.14216157],[77.83,22.33373311],[77.838,4.13282736],[77.85,5.13032502],[77.88,0.2]]]
["bitfinex","SOLUSD",1770336318908,[[77.74,22.33373311],[77.724,45.0311358],[77.723,4.39823965],[77.7,51.48003824],[77.695,5.36086188]],[[77.8,22.33373311],[77.82,5.13032502],[77.837,5.36086188],[77.84,22.33373311],[77.857,64.45349549]]]
["bitfinex","SOLUSD",1770336319216,[[77.76,22.33373311],[77.743,4.39823965],[77.742,12.86305986],[77.724,51.46415521]],[[77.82,5.13032502]]]
["bitfinex","SOLUSD",1770336319217,[[77.76,22.33373311],[77.743,4.39823965],[77.742,12.86305986],[77.724,51.46415521],[77.717,5.13032502]],[[77.819,0.42648471],[77.82,22.33373311],[77.83,5.13032502],[77.855,12.84439021],[77.86,5.36086188]]]
["bitfinex","SOLUSD",1770336319406,[[77.703,4.39823965],[77.7,35.20366334],[77.675,51.49611813],[77.665,51.50271464],[77.659,51.50690611]],[[77.77,22.33373311],[77.799,0.42648471],[77.824,64.76994062],[77.83,5.36086188],[77.84,22.33373311]]]
["bitfinex","SOLUSD",1770336319597,[[77.7,35.20358071],[77.685,4.39823965],[77.676,35.76],[77.675,51.49611813],[77.665,51.50271464]],[[77.759,0.42648471],[77.76,22.33373311],[77.769,0.42648471],[77.79,5.13032502],[77.799,5.36086188]]]
["bitfinex","SOLUSD",1770336319799,[[77.69,22.33373311],[77.685,32.18121973],[77.676,35.76],[77.672,51.49810049],[77.665,51.50271464]],[[77.749,0.42648471],[77.75,22.33373311],[77.78,5.13032502],[77.799,5.36086188],[77.815,64.29342358]]]
["bitfinex","SOLUSD",1770336319994,[[77.676,35.76],[77.672,51.49810049]],[[77.799,5.36086188]]]
["bitfinex","SOLUSD",1770336319995,[[77.676,35.76],[77.672,4.39823965],[77.67,22.33373311],[77.641,51.51881885],[77.633,51.52397099]],[[77.76,5.13032502],[77.779,5.36086188],[77.799,5.36086188],[77.802,64.60087202],[77.855,558.73097422]]]
["bitfinex","SOLUSD",1770336320207,[[77.676,35.76],[77.66,22.33373311],[77.652,4.39823965],[77.633,51.52397099],[77.618,64.17336216]],[[77.72,22.33373311],[77.75,5.13032502],[77.76,27.46405813],[77.769,5.36086188],[77.779,5.36086188]]]
["bitfinex","SOLUSD",1770336320507,[[77.7,22.33373311],[77.677,4.39823965],[77.676,35.76],[77.67,51.49946127],[77.667,51.50161387]],[[77.76,22.33373311],[77.78,5.13032502],[77.812,64.67405827],[77.853,45.7462525],[78.085,25.61313848]]]
["bitfinex","SOLUSD",1770336320812,[[77.69,26.73197276],[77.676,35.76],[77.672,32.18629149],[77.65,51.51285221],[77.647,51.51501883]],[[77.75,22.33373311],[77.77,5.13032502],[77.789,5.36086188],[77.79,5.13032502],[77.799,5.36086188]]]
["bitfinex","SOLUSD",1770336321003,[[77.68,22.33373311],[77.676,35.76],[77.672,36.58453114],[77.659,51.50718482],[77.65,51.51285221]],[[77.74,22.33373311],[77.749,4.13282736],[77.77,5.13032502],[77.772,12.85824317],[77.787,32.13905845]]]
["bitfinex","SOLUSD",1770336321197,[[77.69,22.33373311],[77.681,12.87316074],[77.676,35.76],[77.672,36.58453114],[77.657,5.13032502]],[[77.74,22.33373311],[77.749,4.13282736],[77.767,12.85897878],[77.77,5.13032502],[77.787,32.13905845]]]
["bitfinex","SOLUSD",1770336321398,[[77.73,22.33373311],[77.721,4.39823965],[77.707,5.13032502],[77.681,315.39243825],[77.68,22.33373311]],[[77.78,22.33373311],[77.79,4.13282736],[77.837,12.8473605],[77.846,64.93073484],[77.851,51.38079964]]]
["bitfinex","SOLUSD",1770336321603,[[77.71,22.33373311],[77.701,4.39823965],[77.684,5.13032502],[77.681,45.0560626],[77.669,51.50023107]],[[77.769,4.13282736],[77.77,22.33373311],[77.809,5.36086188],[77.827,32.12265398],[77.828,64.68283734]]]
["bitfinex","SOLUSD",1770336321810,[[77.67,22.33373311],[77.663,4.39823965],[77.637,51.52161402],[77.629,51.52712062],[77.624,64.93653376]],[[77.769,4.13282736],[77.827,32.12265398]]]
["bitfinex","SOLUSD",1770336321811,[[77.67,22.33373311],[77.663,4.39823965],[77.637,51.52161402],[77.629,51.52712062],[77.624,64.93653376]],[[77.729,4.13282736],[77.73,22.33373311],[77.76,5.13032502],[77.769,5.36086188],[77.791,64.65221119]]]
["bitfinex","SOLUSD",1770336321999,[[77.663,4.39823965],[77.66,22.33373311],[77.64,32.19966693],[77.607,64.64549463],[77.602,51.54503386]],[[77.72,22.33373311],[77.729,4.13282736],[77.75,5.13032502],[77.759,5.36086188],[77.76,22.33373311]]]
["bitfinex","SOLUSD",1770336322200,[[77.602,51.54503386]],[[77.72,22.33373311],[77.729,4.13282736],[77.75,5.13032502],[77.759,5.36086188],[77.76,22.33373311]]]
["bitfinex","SOLUSD",1770336322201,[[77.621,4.39823965],[77.62,22.33373311],[77.612,32.21123666],[77.589,51.5532812],[77.588,51.55384929]],[[77.689,4.13282736],[77.69,22.33373311],[77.71,5.13032502],[77.729,5.36086188],[77.751,64.47712104]]]
["bitfinex","SOLUSD",1770336322408,[[77.603,12.88593653],[77.6,22.33373311],[77.597,35.76],[77.583,4.39823965],[77.563,51.57049988]],[[77.659,4.13282736],[77.66,22.33373311],[77.69,5.13032502],[77.7,5.13032502],[77.709,5.36086188]]]
["bitfinex","SOLUSD",1770336322613,[[77.608,12.88513215],[77.6,22.33373311],[77.597,35.76],[77.583,4.39823965],[77.577,51.56112241]],[[77.659,4.13282736],[77.66,22.33373311],[77.69,5.13032502],[77.709,5.36086188],[77.719,64.12973953]]]
["bitfinex","SOLUSD",1770336322808,[[77.63,22.33373311],[77.621,45.09089034],[77.617,4.39823965],[77.607,51.5413923],[77.599,51.54659203]],[[77.677,4.13282736],[77.69,22.33373311],[77.71,5.13032502],[77.729,5.36086188],[77.751,64.47712104]]]
["bitfinex","SOLUSD",1770336323012,[[77.64,22.33373311],[77.628,4.39823965],[77.621,45.09089034],[77.607,51.5413923],[77.6,22.33373311]],[[77.69,22.33373311],[77.696,4.13282736],[77.72,5.13032502],[77.739,5.36086188],[77.751,64.47712104]]]
["bitfinex","SOLUSD",1770336323208,[[77.634,12.88080535],[77.63,22.33373311],[77.628,4.39823965],[77.621,32.20777882],[77.607,51.5413923]],[[77.69,22.33373311],[77.696,4.13282736],[77.72,5.13032502],[77.739,5.36086188],[77.74,32.15864415]]]
["bitfinex","SOLUSD",1770336323409,[[77.641,12.87979289],[77.64,22.33373311],[77.633,32.20241602],[77.628,4.39823965],[77.62,51.53267066]],[[77.696,4.13282736],[77.7,22.33373311],[77.72,5.13032502],[77.739,5.36086188],[77.745,32.15661461]]]
["bitfinex","SOLUSD",1770336323604,[[77.641,17.27803254],[77.64,22.33373311],[77.616,51.53548561],[77.607,51.54164952],[77.605,5.36086188]],[[77.696,4.13282736],[77.73,5.13032502],[77.754,5.13032502],[77.76,73.77426928],[77.761,64.82489352]]]
["bitfinex","SOLUSD",1770336323804,[[77.641,12.87979289],[77.64,22.33373311],[77.639,4.39823965],[77.608,51.54079411],[77.607,51.54164952]],[[77.7,22.33373311],[77.709,4.27498893],[77.725,0.14216157],[77.739,5.36086188],[77.752,5.13032502]]]
["bitfinex","SOLUSD",1770336324011,[[77.641,12.87979289],[77.64,22.33373311],[77.639,4.39823965],[77.628,32.20454799],[77.608,51.54079411]],[[77.689,0.14216157],[77.69,22.33373311],[77.709,4.27498893],[77.72,5.13032502],[77.729,12.86521118]]]
["bitfinex","SOLUSD",1770336324312,[[77.622,12.8828177],[77.61,22.33373311],[77.603,4.39823965],[77.602,32.21541627],[77.591,51.55192532]],[[77.668,4.55931207],[77.67,22.33373311],[77.678,0.28432314],[77.679,0.14216157],[77.7,5.13032502]]]
["bitfinex","SOLUSD",1770336324513,[[77.61,22.33373311],[77.603,4.39823965],[77.591,51.55192532]],[[77.668,4.55931207],[77.67,22.33373311],[77.678,0.28432314],[77.679,0.14216157],[77.7,5.13032502]]]
["bitfinex","SOLUSD",1770336324514,[[77.61,22.33373311],[77.603,4.39823965],[77.591,51.55192532],[77.566,51.56898268],[77.564,64.7983437]],[[77.668,4.55931207],[77.67,22.33373311],[77.7,5.13032502],[77.732,115.49514363],[77.734,51.45768369]]]
["bitfinex","SOLUSD",1770336324820,[[77.583,4.39823965],[77.557,53.11454906],[77.55,103.25857976],[77.542,51.58442388],[77.537,64.96245499]],[[77.649,4.55931207],[77.65,22.33373311],[77.668,0.42648471],[77.68,5.13032502],[77.7,5.13032502]]]
["bitfinex","SOLUSD",1770336325010,[[77.589,12.88833412],[77.58,22.33373311],[77.568,32.22950396],[77.566,4.39823965],[77.557,53.11454906]],[[77.639,4.55931207],[77.64,22.33373311],[77.649,0.42648471],[77.67,5.13032502],[77.68,27.46405813]]]
["bitfinex","SOLUSD",1770336325213,[[77.598,12.88693007],[77.591,4.39823965],[77.586,51.55503665],[77.58,51.55943371],[77.577,5.13032502]],[[77.639,0.14216157],[77.659,0.28432314],[77.66,26.46656047],[77.721,64.2770967],[77.729,102.92168944]]]
["bitfinex","SOLUSD",1770336325409,[[77.555,4.39823965],[77.543,35.78],[77.538,51.58698836],[77.533,51.59078522],[77.524,51.59628261]],[[77.62,22.33373311],[77.629,4.13282736],[77.635,0.14216157],[77.639,0.14216157],[77.649,0.28432314]]]
["bitfinex","SOLUSD",1770336325611,[[77.57,22.33373311],[77.562,4.39823965],[77.561,32.23239015],[77.552,51.57787587],[77.546,35.78]],[[77.618,0.14216157],[77.619,4.13282736],[77.63,22.33373311],[77.631,0.28432314],[77.635,0.14216157]]]
["bitfinex","SOLUSD",1770336325812,[[77.562,4.39823965],[77.56,22.33373311],[77.546,35.78],[77.52,22.33373311],[77.519,51.59963344]],[[77.618,0.42648471],[77.619,4.13282736],[77.631,0.28432314],[77.638,12.88029057],[77.64,5.13032502]]]
["bitfinex","SOLUSD",1770336326123,[[77.58,22.33373311],[77.571,4.39823965],[77.562,32.23222374],[77.546,87.36163874],[77.536,51.58880191]],[[77.646,0.42648471],[77.689,10.4911869],[77.692,96.53503577],[77.694,51.48444003],[77.701,51.47975389]]]
["bitfinex","SOLUSD",1770336326422,[[77.588,12.888463],[77.58,22.33373311],[77.574,32.22715756],[77.571,4.39823965],[77.557,5.13032502]],[[77.639,4.55931207],[77.64,22.33373311],[77.689,10.4911869],[77.692,96.53503577],[77.701,51.47975389]]]
["bitfinex","SOLUSD",1770336326423,[[77.588,12.888463],[77.58,22.33373311],[77.574,32.22715756],[77.571,4.39823965],[77.557,5.13032502]],[[77.639,4.55931207],[77.64,22.33373311],[77.677,5.13032502],[77.689,5.36086188],[77.692,45.04968336]]]
["bitfinex","SOLUSD",1770336326622,[[77.574,32.22715756],[77.571,4.39823965]],[[77.689,5.36086188],[77.692,45.04968336]]]
["bitfinex","SOLUSD",1770336326623,[[77.6,22.33373311],[77.598,12.88693007],[77.583,4.39823965],[77.574,51.56335319],[77.571,51.565142]],[[77.659,4.13282736],[77.66,22.33373311],[77.67,0.28432314],[77.671,0.14216157],[77.673,0.42648471]]]
["bitfinex","SOLUSD",1770336326823,[[77.565,4.39823965],[77.533,51.59091748],[77.522,51.59808385],[77.512,51.60425062],[77.509,51.60680122]],[[77.62,22.33373311],[77.639,0.42648471],[77.65,5.13032502],[77.659,5.36086188],[77.67,0.28432314]]]
["bitfinex","SOLUSD",1770336326824,[[77.565,4.39823965],[77.533,51.59091748],[77.522,51.59808385],[77.512,51.60425062],[77.509,51.60680122]],[[77.62,22.33373311],[77.639,0.42648471],[77.65,5.13032502],[77.659,5.36086188],[77.669,5.36086188]]]
["bitfinex","SOLUSD",1770336327028,[[77.482,4.39823965],[77.453,64.4416849],[77.402,77.51659891],[77.36,89.33493244],[77.354,1.54]],[[77.569,4.13282736],[77.57,22.33373311],[77.599,0.42648471],[77.61,5.13032502],[77.629,5.36086188]]]
["bitfinex","SOLUSD",1770336327204,[[77.483,64.53028405],[77.482,4.39823965],[77.48,22.33373311],[77.476,103.25760247],[77.469,51.6334289]],[[77.54,22.33373311],[77.549,4.13282736],[77.59,5.13032502],[77.596,12.88735371],[77.6,22.33373311]]]
["bitfinex","SOLUSD",1770336327408,[[77.491,11.07261752],[77.49,22.43373311],[77.483,148.41965332],[77.477,5.13032502],[77.476,51.6287159]],[[77.549,4.13282736],[77.55,22.33373311],[77.59,5.13032502],[77.6,22.33373311],[77.617,32.20959436]]]
["bitfinex","SOLUSD",1770336327727,[[77.49,0.1],[77.483,96.79542608],[77.48,22.33373311],[77.477,51.62770035],[77.474,4.39823965]],[[77.54,26.46656047],[77.58,5.13032502],[77.599,5.36086188],[77.6,22.33373311],[77.604,32.21486242]]]
["bitfinex","SOLUSD",1770336327905,[[77.5,22.33373311],[77.491,4.39823965],[77.49,0.1],[77.483,200.04388056],[77.477,51.62770035]],[[77.56,22.33373311],[77.564,4.13282736],[77.6,22.33373311],[77.643,115.90172036],[77.65,51.51336616]]]
["bitfinex","SOLUSD",1770336328101,[[77.511,4.39823965],[77.51,22.33373311],[77.49,0.1],[77.483,251.6681078],[77.482,6.67358508]],[[77.579,4.13282736],[77.58,22.33373311],[77.6,5.13032502],[77.61,5.13032502],[77.619,5.36086188]]]
["bitfinex","SOLUSD",1770336328418,[[77.53,22.33373311],[77.521,4.39823965],[77.49,0.1],[77.483,316.19839186],[77.482,6.67358508]],[[77.586,4.13282736],[77.59,22.33373311],[77.62,5.13032502],[77.638,12.88029761],[77.639,5.36086188]]]
["bitfinex","SOLUSD",1770336328617,[[77.54,22.33373311],[77.538,4.39823965],[77.528,35.8],[77.49,0.1],[77.484,64.19984193]],[[77.6,22.33373311],[77.604,4.13282736],[77.62,5.13032502],[77.63,5.13032502],[77.649,5.36086188]]]
["bitfinex","SOLUSD",1770336328922,[[77.51,22.33373311],[77.5,4.39823965],[77.49,0.1],[77.483,148.41965332],[77.477,87.42817715]],[[77.559,4.13282736],[77.57,22.33373311],[77.597,5.13032502],[77.629,5.36086188],[77.631,64.02884208]]]
["bitfinex","SOLUSD",1770336329124,[[77.49,22.43373311],[77.482,11.07182473],[77.477,35.8],[77.469,32.27062347],[77.459,51.63982185]],[[77.549,4.13282736],[77.55,22.33373311],[77.57,5.13032502],[77.58,5.13032502],[77.587,32.22191203]]]
["bitfinex","SOLUSD",1770336329327,[[77.435,12.91391568],[77.423,4.39823965],[77.404,51.67650164],[77.396,51.68175154],[77.393,51.68390326]],[[77.549,4.13282736]]]
["bitfinex","SOLUSD",1770336329328,[[77.435,12.91391568],[77.423,4.39823965],[77.404,51.67650164],[77.396,51.68175154],[77.393,51.68390326]],[[77.5,22.33373311],[77.509,4.13282736],[77.549,5.36086188],[77.558,232.08437556],[77.563,51.57105708]]]
["bitfinex","SOLUSD",1770336329625,[[77.393,51.68390326]],[[77.5,22.33373311],[77.509,4.13282736],[77.549,5.36086188],[77.558,232.08437556],[77.563,51.57105708]]]
["bitfinex","SOLUSD",1770336329626,[[77.399,35.8],[77.384,4.39823965],[77.364,51.70359429],[77.361,56.59953022],[77.352,51.71113533]],[[77.46,22.33373311],[77.474,4.13282736],[77.475,6.661],[77.48,5.13032502],[77.509,5.36086188]]]
["bitfinex","SOLUSD",1770336329815,[[77.384,4.39823965],[77.364,51.70359429],[77.361,56.59953022],[77.352,51.71113533]],[[77.46,22.33373311],[77.474,4.13282736],[77.475,6.661],[77.48,5.13032502],[77.509,5.36086188]]]
["bitfinex","SOLUSD",1770336329816,[[77.384,4.39823965],[77.38,22.33373311],[77.364,35.8],[77.362,51.70432072],[77.361,4.89445201]],[[77.44,22.33373311],[77.449,4.13282736],[77.47,5.13032502],[77.475,6.661],[77.499,5.36086188]]]
["bitfinex","SOLUSD",1770336330120,[[77.43,22.33373311],[77.418,4.39823965],[77.415,32.29333146],[77.405,51.67623326],[77.403,51.67727636]],[[77.475,6.661],[77.49,22.33373311],[77.494,4.13282736],[77.51,5.13032502],[77.529,5.36086188]]]
["bitfinex","SOLUSD",1770336330325,[[77.426,12.91540196],[77.421,4.39823965],[77.42,22.33373311],[77.398,51.68079859],[77.389,51.68642536]],[[77.475,6.661],[77.5,5.13032502],[77.52,22.33373311],[77.529,5.36086188],[77.538,64.5118222]]]
["bitfinex","SOLUSD",1770336330516,[[77.389,51.68642536]],[[77.475,6.661],[77.5,5.13032502],[77.52,22.33373311],[77.529,5.36086188],[77.538,64.5118222]]]
["bitfinex","SOLUSD",1770336330517,[[77.403,4.39823965],[77.39,22.33373311],[77.364,35.8],[77.358,51.70762768],[77.349,51.71351193]],[[77.45,22.33373311],[77.475,6.661],[77.48,5.13032502],[77.49,5.13032502],[77.499,5.36086188]]]
["bitfinex","SOLUSD",1770336330718,[[77.381,4.39823965],[77.38,22.33373311],[77.364,35.8],[77.36,51.70609798],[77.349,51.71351193]],[[77.439,0.42648471],[77.443,4.13282736],[77.475,6.661],[77.501,64.8154908],[77.558,483.50911575]]]
["bitfinex","SOLUSD",1770336331019,[[77.381,4.39823965],[77.364,35.8],[77.349,51.71351193]],[[77.439,0.42648471],[77.475,6.661],[77.558,483.50911575]]]
["bitfinex","SOLUSD",1770336331020,[[77.381,4.39823965],[77.37,22.33373311],[77.364,35.8],[77.349,6.68028535],[77.339,51.71992661]],[[77.429,0.42648471],[77.43,22.33373311],[77.439,0.28432314],[77.444,4.13282736],[77.45,5.13032502]]]
["bitfinex","SOLUSD",1770336331226,[[77.341,4.39823965],[77.34,22.33373311],[77.321,51.73172017],[77.307,51.74113719],[77.3,51.74623961]],[[77.4,22.33373311],[77.407,4.13282736],[77.408,0.14216157],[77.409,0.28432314],[77.419,0.42648471]]]
["bitfinex","SOLUSD",1770336331410,[[77.38,22.33373311],[77.368,4.39823965],[77.364,45.24054682],[77.353,51.71078064],[77.345,51.71622508]],[[77.425,0.42648471],[77.426,4.13282736],[77.44,22.33373311],[77.46,5.13032502],[77.47,5.36086188]]]
["bitfinex","SOLUSD",1770336331613,[[77.368,4.39823965],[77.364,45.24054682],[77.353,51.71078064],[77.345,51.71622508]],[[77.425,0.42648471],[77.426,4.13282736],[77.44,22.33373311],[77.46,5.13032502],[77.47,5.36086188]]]
["bitfinex","SOLUSD",1770336331614,[[77.333,4.39823965],[77.33,22.33373311],[77.324,6.68221301],[77.313,51.73755023],[77.307,51.74143493]],[[77.389,0.42648471],[77.39,22.33373311],[77.408,4.13282736],[77.419,0.42648471],[77.42,5.13032502]]]
["bitfinex","SOLUSD",1770336331924,[[77.357,12.92692883],[77.344,4.39823965],[77.338,32.32524821],[77.329,51.72700491],[77.32,51.73243636]],[[77.423,0.28432314],[77.424,4.13282736],[77.425,0.28432314],[77.427,5.13032502],[77.43,22.33373311]]]
["bitfinex","SOLUSD",1770336332125,[[77.355,12.92740003],[77.35,22.33373311],[77.344,4.39823965],[77.338,32.32524821],[77.328,51.72769193]],[[77.414,0.42648471],[77.415,4.13282736],[77.416,0.28432314],[77.421,0.14216157],[77.437,5.13032502]]]
["bitfinex","SOLUSD",1770336332425,[[77.371,4.39823965],[77.37,22.33373311],[77.365,12.92574161],[77.353,32.31934395],[77.351,51.71200649]],[[77.429,0.42648471],[77.43,22.33373311],[77.445,4.13282736],[77.461,5.13032502],[77.468,12.90869994]]]
["bitfinex","SOLUSD",1770336332600,[[77.365,12.92574161]],[[77.429,0.42648471],[77.43,22.33373311],[77.445,4.13282736],[77.461,5.13032502],[77.468,12.90869994]]]
["bitfinex","SOLUSD",1770336332601,[[77.38,4.39823965],[77.365,12.92574161],[77.329,51.72666011],[77.325,6.68150782],[77.32,51.73294111]],[[77.429,0.42648471],[77.44,22.33373311],[77.445,4.13282736],[77.451,5.13032502],[77.461,5.13032502]]]
["bitfinex","SOLUSD",1770336332808,[[77.341,35.82],[77.34,22.33373311],[77.337,4.39823965],[77.327,51.72805449],[77.325,51.7296734]],[[77.399,0.42648471],[77.4,22.33373311],[77.419,4.13282736],[77.427,0.42648471],[77.431,5.13032502]]]
["bitfinex","SOLUSD",1770336333004,[[77.355,12.92726079],[77.35,22.33373311],[77.348,32.32142676],[77.346,4.39823965],[77.341,35.82]],[[77.409,0.14216157],[77.41,22.33373311],[77.419,0.42648471],[77.42,4.13282736],[77.429,0.28432314]]]
["bitfinex","SOLUSD",1770336333225,[[77.361,2.85953617],[77.308,4.39823965],[77.285,51.75630527],[77.277,51.76166002],[77.267,51.7680595]],[[77.37,22.33373311],[77.379,0.28432314],[77.385,4.09149908],[77.389,0.42648471],[77.399,0.14216157]]]
["bitfinex","SOLUSD",1770336333418,[[77.267,51.7680595]],[[77.37,22.33373311],[77.379,0.28432314],[77.385,4.09149908],[77.389,0.42648471],[77.399,0.14216157]]]
["bitfinex","SOLUSD",1770336333419,[[77.231,4.39823965],[77.2,22.33373311],[77.189,64.17075501],[76.493,13.5],[76.471,242.35759015]],[[77.357,4.05058408],[77.358,5.13032502],[77.36,5.13032502],[77.361,5.36086188],[77.363,5.36086188]]]
["bitfinex","SOLUSD",1770336333724,[[77.28,22.33373311],[77.267,4.39823965],[77.231,317.23012776],[77.225,71.43282635],[77.208,35.84]],[[77.339,0.14216157],[77.34,22.33373311],[77.342,4.05058408],[77.354,0.28432314],[77.398,45.22080673]]]
["bitfinex","SOLUSD",1770336333912,[[77.296,4.39823965],[77.275,35.84],[77.233,64.25216437],[77.231,472.60814952],[77.225,6.69090893]],[[77.339,0.14216157],[77.36,26.38431719],[77.398,12.92023049],[77.412,32.29475878],[77.421,64.27924581]]]
["bitfinex","SOLUSD",1770336334108,[[77.296,4.39823965],[77.29,22.33373311],[77.231,472.60814952],[77.226,64.1870837],[77.225,6.69090893]],[[77.35,22.33373311],[77.36,4.05058408],[77.381,5.13032502],[77.391,5.13032502],[77.392,5.36086188]]]
["bitfinex","SOLUSD",1770336334312,[[77.341,4.39823965],[77.34,22.33373311],[77.284,35.84],[77.28,22.33373311],[77.269,64.72980458]],[[77.4,22.33373311],[77.414,4.05058408],[77.441,5.36086188],[77.454,64.51994184],[77.455,51.64351777]]]
["bitfinex","SOLUSD",1770336334509,[[77.322,4.39823965],[77.29,5.13032502],[77.284,35.84],[77.277,5.36086188],[77.256,64.11998764]],[[77.399,4.05058408],[77.4,22.33373311],[77.448,51.647656],[77.455,51.64351777],[77.46,64.50893318]]]
["bitfinex","SOLUSD",1770336334805,[[77.256,64.11998764]],[[77.399,4.05058408],[77.4,22.33373311],[77.448,51.647656],[77.455,51.64351777],[77.46,64.50893318]]]
["bitfinex","SOLUSD",1770336334806,[[77.233,4.39823965],[77.231,97.1112636],[77.22,51.79969017],[77.214,51.80385738],[77.194,64.85756273]],[[77.385,64.43937666],[77.386,4.01007823],[77.399,284.24139843],[77.411,5.13032502],[77.422,15.5232081]]]
["bitfinex","SOLUSD",1770336335008,[[77.22,22.33373311],[77.213,4.27085205],[77.19,35.84],[77.161,64.00781885],[77.154,51.84374007]],[[77.28,22.33373311],[77.296,5.13032502],[77.299,5.36086188],[77.307,5.13032502],[77.341,5.36086188]]]
["bitfinex","SOLUSD",1770336335216,[[77.22,22.33373311],[77.195,4.27085205],[77.19,35.84],[77.172,51.83218263],[77.16,64.40467626]],[[77.315,12.93410075],[77.321,51.73296796],[77.325,64.64525413],[77.327,51.72849334],[77.371,77.54867649]]]
["bitfinex","SOLUSD",1770336335523,[[77.194,4.27085205],[77.19,22.33373311],[77.152,51.8451575],[77.145,51.84989737],[77.14,51.85367526]],[[77.25,22.33373311],[77.281,5.13032502],[77.29,5.36086188],[77.303,64.82047349],[77.345,14.9965377]]]
["bitfinex","SOLUSD",1770336335826,[[77.198,12.95353877],[77.19,22.33373311],[77.181,9.16530406]],[[77.345,14.9965377]]]
["bitfinex","SOLUSD",1770336335827,[[77.198,12.95353877],[77.19,22.33373311],[77.181,9.16530406],[77.173,32.39458733],[77.171,51.83279213]],[[77.249,4.01007823],[77.309,5.13032502],[77.312,64.10126636],[77.345,14.9965377],[77.354,355.50844168]]]
["bitfinex","SOLUSD",1770336336123,[[77.21,22.33373311],[77.201,4.27085205],[77.183,51.82474434],[77.181,4.89445201],[77.179,5.13032502]],[[77.27,22.33373311],[77.273,4.01007823],[77.291,5.13032502],[77.307,5.13032502],[77.31,5.36086188]]]
["bitfinex","SOLUSD",1770336336324,[[77.219,12.95002677],[77.211,4.27085205],[77.196,5.13032502],[77.193,32.38607984],[77.192,51.81873906]],[[77.273,4.01007823],[77.28,22.33373311],[77.332,64.22698083],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1770336336536,[[77.145,4.27085205],[77.133,51.85837774],[77.124,51.86402801],[77.116,51.86949296],[77.109,51.87456367]],[[77.239,4.01007823],[77.27,5.36086188],[77.28,22.33373311],[77.29,64.98261803],[77.354,433.07391987]]]
["bitfinex","SOLUSD",1770336336822,[[77.191,4.27085205],[77.19,22.33373311],[77.181,17.85094921],[77.172,51.83171282],[77.162,51.83859356]],[[77.265,4.01007823],[77.29,5.36086188],[77.31,64.83569158],[77.354,200.3774853],[77.36,22.33373311]]]
["bitfinex","SOLUSD",1770336337017,[[77.241,4.27085205],[77.24,22.33373311],[77.209,5.13032502],[77.207,5.36086188],[77.2,22.33373311]],[[77.3,22.33373311],[77.321,4.01007823],[77.354,45.24652893],[77.36,87.26265989],[77.362,51.70549573]]]
["bitfinex","SOLUSD",1770336337216,[[77.203,4.27085205],[77.202,48.8329543],[77.2,22.33373311],[77.181,4.89445201],[77.179,5.13032502]],[[77.26,22.33373311],[77.279,4.01007823],[77.288,12.93861919],[77.311,51.73915838],[77.318,51.73477876]]]
["bitfinex","SOLUSD",1770336337415,[[77.202,35.88],[77.19,22.33373311],[77.185,4.27085205],[77.181,4.89445201],[77.148,51.8478567]],[[77.25,22.33373311],[77.261,4.01007823],[77.281,5.13032502],[77.291,5.13032502],[77.297,32.34308508]]]
["bitfinex","SOLUSD",1770336337605,[[77.211,4.27085205],[77.21,22.33373311],[77.202,35.88],[77.181,4.89445201],[77.173,51.8311279]],[[77.28,26.34381134],[77.291,5.13032502],[77.301,10.4911869],[77.313,51.7383681],[77.321,51.7328966]]]
["bitfinex","SOLUSD",1770336337806,[[77.221,4.27085205],[77.22,22.33373311],[77.204,51.81039513],[77.202,35.88],[77.199,5.13032502]],[[77.28,26.34381134],[77.336,64.61110744],[77.345,51.71684297],[77.354,51.71038905],[77.361,51.70605462]]]
["bitfinex","SOLUSD",1770336338023,[[77.202,35.88]],[[77.361,51.70605462]]]
["bitfinex","SOLUSD",1770336338024,[[77.271,4.27085205],[77.27,22.33373311],[77.249,5.13032502],[77.239,5.13032502],[77.236,0.14216157]],[[77.34,22.33373311],[77.362,4.01007823],[77.395,64.80950564],[77.44,22.33373311],[77.469,77.45094286]]]
["bitfinex","SOLUSD",1770336338229,[[77.3,22.33373311],[77.291,4.27085205],[77.263,35.9],[77.259,5.13032502],[77.257,5.36086188]],[[77.36,22.33373311],[77.362,4.01007823],[77.411,64.19202977],[77.415,51.67013595],[77.422,51.6653578]]]
["bitfinex","SOLUSD",1770336338412,[[77.301,4.27085205],[77.3,22.33373311],[77.263,35.9],[77.257,5.36086188],[77.23,64.52343912]],[[77.36,22.33373311],[77.38,12.92323597],[77.381,4.01007823],[77.405,64.28247246],[77.407,51.6749416]]]
["bitfinex","SOLUSD",1770336338608,[[77.263,35.9]],[[77.38,12.92323597],[77.381,4.01007823],[77.405,64.28247246],[77.407,51.6749416]]]
["bitfinex","SOLUSD",1770336338609,[[77.281,4.27085205],[77.27,22.33373311],[77.263,35.9],[77.224,200.71480367],[77.215,51.80305452]],[[77.33,22.33373311],[77.351,5.13032502],[77.362,4.01007823],[77.369,64.87215417],[77.371,5.13032502]]]
["bitfinex","SOLUSD",1770336338806,[[77.225,4.27085205],[77.224,12.94934217],[77.204,51.81077167],[77.2,35.9],[77.196,0.14216157]],[[77.29,22.33373311],[77.299,4.01007823],[77.337,64.8491295],[77.36,22.33373311],[77.381,264.92306236]]]
["bitfinex","SOLUSD",1770336339008,[[77.222,4.27085205],[77.2,35.9],[77.176,51.82923612],[77.169,51.83420861],[77.163,51.83797591]],[[77.29,22.33373311],[77.299,4.01007823],[77.311,5.13032502],[77.321,5.36086188],[77.331,5.36086188]]]
["bitfinex","SOLUSD",1770336339224,[[77.146,4.27085205],[77.1,64.53314255],[77.074,45.7462525],[77.068,77.85259755],[76.619,13.5]],[[77.278,4.01007823],[77.28,22.33373311],[77.285,5.13032502],[77.288,12.93878319],[77.301,10.4911869]]]
["bitfinex","SOLUSD",1770336339429,[[77.164,4.27085205],[77.15,22.33373311],[77.124,51.86440881],[77.122,51.8658055],[77.112,51.87206259]],[[77.238,4.01007823],[77.274,5.13032502],[77.275,64.60772157],[77.277,5.36086188],[77.288,304.05771496]]]
["bitfinex","SOLUSD",1770336339606,[[77.15,22.33373311],[77.124,51.86440881],[77.122,51.8658055],[77.112,51.87206259]],[[77.238,4.01007823],[77.274,5.13032502],[77.275,64.60772157],[77.277,5.36086188],[77.288,304.05771496]]]
["bitfinex","SOLUSD",1770336339607,[[77.181,4.81384537],[77.146,4.27085205],[77.14,22.33373311],[77.136,12.96397493],[77.118,35.9]],[[77.2,22.33373311],[77.215,3.96997744],[77.261,64.80985345],[77.277,5.36086188],[77.28,22.33373311]]]
["bitfinex","SOLUSD",1770336339804,[[77.181,4.81384537],[77.118,35.9]],[[77.2,22.33373311],[77.215,3.96997744],[77.261,64.80985345],[77.277,5.36086188],[77.28,22.33373311]]]
["bitfinex","SOLUSD",1770336339805,[[77.181,4.81384537],[77.167,4.27085205],[77.138,51.85461709],[77.127,51.86222675],[77.126,51.86285069]],[[77.265,3.93027766],[77.28,22.33373311],[77.284,64.77799393],[77.288,252.3032382],[77.3,51.74710755]]]
["bitfinex","SOLUSD",1770336340026,[[77.181,4.81384537],[77.179,4.27085205],[77.133,51.85803575],[77.11,64.66814883],[77.054,45.7462525]],[[77.256,3.93027766],[77.257,5.13032502],[77.287,168.2042258],[77.297,64.74899282],[77.341,77.57873842]]]
["bitfinex","SOLUSD",1770336340325,[[77.181,4.81384537],[77.054,45.7462525]],[[77.341,77.57873842]]]
["bitfinex","SOLUSD",1770336340326,[[77.211,4.27085205],[77.2,22.33373311],[77.182,12.95638879],[77.181,4.81384537],[77.156,51.8424584]],[[77.27,22.33373311],[77.274,3.93027766],[77.316,64.19878937],[77.319,51.73376199],[77.33,51.72668991]]]
["bitfinex","SOLUSD",1770336340517,[[77.221,4.27085205],[77.193,5.13032502],[77.19,35.92],[77.189,5.13032502],[77.182,148.99847113]],[[77.28,22.33373311],[77.291,3.93027766],[77.323,64.03169529],[77.33,51.72668991],[77.333,51.72459722]]]
["bitfinex","SOLUSD",1770336340826,[[77.25,22.33373311],[77.241,4.27085205],[77.209,5.13032502],[77.2,22.33373311],[77.196,0.28432314]],[[77.31,22.33373311],[77.311,3.93027766],[77.329,12.93185164],[77.35,51.71360905],[77.353,51.71154366]]]
["bitfinex","SOLUSD",1770336341020,[[77.25,4.27085205],[77.219,5.13032502],[77.209,5.13032502],[77.207,5.36086188],[77.2,22.33373311]],[[77.309,3.93027766],[77.31,22.33373311],[77.354,32.31911226],[77.357,64.65334558],[77.378,51.69446632]]]
["bitfinex","SOLUSD",1770336341220,[[77.191,4.27085205],[77.18,22.33373311],[77.167,32.39687299],[77.158,51.84138289],[77.151,51.84581426]],[[77.26,22.33373311],[77.271,3.93027766],[77.298,64.27272311],[77.307,51.74224087],[77.322,116.39636842]]]
["bitfinex","SOLUSD",1770336341536,[[77.181,9.08469742],[77.18,22.33373311],[77.167,32.39719697],[77.156,51.84253416],[77.149,51.84743735]],[[77.24,22.33373311],[77.251,5.13032502],[77.252,3.93027766],[77.28,27.69459499],[77.294,64.97769498]]]
["bitfinex","SOLUSD",1770336341831,[[77.1,22.43373311],[77.092,4.27085205],[77.053,35.92],[77.042,51.91939759],[77.04,22.33373311]],[[77.185,5.36086188],[77.187,5.13032502],[77.19,22.33373311],[77.2,27.69459499],[77.21,5.36086188]]]
["bitfinex","SOLUSD",1770336342008,[[77.01,4.27085205],[76.983,51.95942806],[76.975,51.96487799],[76.967,51.96992828],[76.961,51.97398882]],[[77.11,22.33373311],[77.12,22.33373311],[77.15,5.36086188],[77.16,5.36086188],[77.167,64.30134213]]]
["bitfinex","SOLUSD",1770336342208,[[77.01,4.27085205],[76.975,51.96487799]],[[77.167,64.30134213]]]
["bitfinex","SOLUSD",1770336342209,[[77.03,4.27085205],[77.01,32.46294411],[77.003,35.94],[76.987,51.95667957],[76.978,51.96280166]],[[77.163,5.13032502],[77.164,5.13032502],[77.191,64.63255103],[77.192,5.13032502],[77.2,22.33373311]]]
["bitfinex","SOLUSD",1770336342534,[[77.04,22.33373311],[77.031,12.98178655],[77.03,4.27085205],[77.004,51.944865],[77.003,35.94]],[[77.1,22.33373311],[77.104,3.75306513],[77.13,5.36086188],[77.131,5.13032502],[77.14,69.4821063]]]
["bitfinex","SOLUSD",1770336342828,[[77.05,22.33373311],[77.032,4.27085205],[77.031,12.98178655],[77.012,51.93974161],[77.004,51.944865]],[[77.104,3.75306513],[77.11,22.33373311],[77.14,5.36086188],[77.141,5.13032502],[77.157,64.52802171]]]
["bitfinex","SOLUSD",1770336343016,[[77.042,4.27085205],[77.04,22.33373311],[77.021,35.94],[77.003,6.70733361],[76.999,51.94863508]],[[77.1,22.33373311],[77.11,3.75306513],[77.127,5.13032502],[77.136,5.36086188],[77.14,5.36086188]]]
["bitfinex","SOLUSD",1770336343330,[[76.999,51.94863508]],[[77.1,22.33373311],[77.11,3.75306513],[77.127,5.13032502],[77.136,5.36086188],[77.14,5.36086188]]]
["bitfinex","SOLUSD",1770336343331,[[76.905,35.94],[76.898,64.07369335],[76.88,22.33373311],[76.84,78.08431697],[76.8,89.33493244]],[[77.1,22.33373311],[77.14,5.36086188]]]
["bitfinex","SOLUSD",1770336343332,[[76.905,35.94],[76.898,64.07369335],[76.88,22.33373311],[76.84,78.08431697],[76.8,89.33493244]],[[77.033,4.13788395],[77.034,21.78951468],[77.089,168.63625158],[77.1,51.88080251],[77.103,65.51543192]]]
["bitfinex","SOLUSD",1770336343627,[[76.82,58.17913496],[76.704,65.25469435],[76.608,1.54],[76.46,8.67941284],[76.068,138.49005151]],[[77.033,4.13788395],[77.089,168.63625158]]]
["bitfinex","SOLUSD",1770336343628,[[76.82,58.17913496],[76.704,65.25469435],[76.608,1.54],[76.46,8.67941284],[76.068,138.49005151]],[[76.92,22.33373311],[76.938,6.69772404],[76.96,22.33373311],[76.967,65.56403509],[77.032,13.50930667]]]
["bitfinex","SOLUSD",1770336343831,[[76.682,65.29195281],[76.681,35.94],[76.608,1.54],[76.56,89.33493244],[76.46,14.92502579]],[[76.83,22.33373311],[76.88,22.33373311],[76.903,21.21499118],[76.905,41.09460965],[76.917,5.13032502]]]
["bitfinex","SOLUSD",1770336344006,[[76.725,6.72922516],[76.681,35.94],[76.68,64.45730616],[76.608,1.54],[76.46,14.92502579]],[[76.953,65.93989626],[106.42,2.47215037],[106.65,2.47215037],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336344209,[[76.642,65.88272836],[76.641,140.0],[76.608,1.54],[76.46,14.92502579],[75.753,13.5]],[[76.914,65.19402951],[76.915,5.13032502],[76.941,15.5232081],[76.963,12.44339854],[76.966,14.10293826]]]
["bitfinex","SOLUSD",1770336344409,[[76.641,140.0],[76.608,1.54],[76.46,14.92502579]],[[76.914,65.19402951],[76.915,5.13032502]]]
["bitfinex","SOLUSD",1770336344410,[[76.711,319.38053208],[76.704,6.72996061],[76.671,78.25556316],[76.661,65.37200782],[76.645,78.28250853]],[[76.914,80.71723761],[76.915,5.13032502],[76.937,12.44339854],[78.189,3.49],[81.671,387.75350552]]]
["bitfinex","SOLUSD",1770336344627,[[76.704,6.72996061],[76.655,52.18174169],[76.65,52.18488327],[76.643,88.14998036],[76.635,52.19505516]],[[76.914,80.71723761],[76.915,5.13032502],[78.189,3.49],[81.671,387.75350552]]]
["bitfinex","SOLUSD",1770336344628,[[76.704,6.72996061],[76.655,52.18174169],[76.65,52.18488327],[76.643,88.14998036],[76.635,52.19505516]],[[76.904,65.51602616],[76.905,5.13032502],[76.913,29.45559046],[76.914,12.27507037],[76.915,5.13032502]]]
["bitfinex","SOLUSD",1770336344829,[[76.711,13.03594008],[76.65,65.66108391],[76.632,78.29560731],[76.613,35.96],[76.611,78.31681119]],[[76.9,65.26969556],[76.901,5.13032502],[76.903,29.45559046],[76.913,12.8422606],[77.307,1654.26840554]]]
["bitfinex","SOLUSD",1770336345010,[[76.659,6.73541564],[76.59,32.64105162],[76.581,52.23184567],[76.574,52.23638359],[76.564,52.24320203]],[[76.73,22.33373311],[76.799,65.94698623],[76.8,22.33373311],[76.88,89.33493244],[76.893,5.13032502]]]
["bitfinex","SOLUSD",1770336345212,[[76.661,4.49999999],[76.66,169.57996347],[76.658,52.17944747],[76.631,143.66059613],[76.61,78.31857654]],[[76.711,13.03594008],[76.748,15.15171731],[76.759,15.5232081],[76.818,65.05000715],[76.866,1.54]]]
["bitfinex","SOLUSD",1770336345410,[[76.661,4.49999999],[76.66,169.57996347]],[[76.711,13.03594008],[76.748,15.15171731],[76.759,15.5232081],[76.818,65.05000715],[76.866,1.54]]]
["bitfinex","SOLUSD",1770336345411,[[76.661,4.49999999],[76.66,234.80302634],[76.655,6.73368596],[76.643,65.67267133],[76.64,30.94392047]],[[76.8,22.33373311],[76.834,65.15743315],[76.991,1.54],[77.307,1227.25552548],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336345612,[[76.79,22.33373311],[76.771,4.49999999],[76.72,22.33373311],[76.677,64.77915063],[76.66,658.75293502]],[[76.937,65.71122067],[76.96,22.33373311],[76.991,1.54],[77.04,89.33493244],[77.412,1659.9741469]]]
["bitfinex","SOLUSD",1770336345928,[[76.751,35.98],[76.72,89.33493244],[76.715,64.83225],[76.66,717.4536916],[76.64,8.61018736]],[[76.948,4.13788395],[76.951,65.01811268],[77.05,8.54096188],[77.12,89.33493244],[77.155,1.54]]]
["bitfinex","SOLUSD",1770336346233,[[76.755,5.13032502],[76.752,14.03109229],[76.751,35.98],[76.744,18.26777879],[76.724,12.59127682]],[[76.935,65.3434538],[76.936,4.13788395],[76.98,22.33373311],[77.04,22.33373311],[77.05,8.54096188]]]
["bitfinex","SOLUSD",1770336346438,[[76.752,14.03109229],[76.751,35.98],[76.744,18.26777879],[76.717,65.0139497],[76.64,97.9451198]],[[76.919,4.13788395],[76.92,22.33373311],[76.933,65.17167312],[76.96,22.33373311],[77.04,89.33493244]]]
["bitfinex","SOLUSD",1770336346733,[[76.661,65.37200782],[76.64,97.9451198]],[[76.96,22.33373311],[77.04,89.33493244]]]
["bitfinex","SOLUSD",1770336346734,[[76.661,65.37200782],[76.66,652.23062874],[76.64,97.9451198],[76.583,26.11533796],[76.545,26.12839889]],[[76.88,22.33373311],[76.946,65.90463082],[76.96,22.33373311],[76.966,14.20698083],[77.04,89.33493244]]]
["bitfinex","SOLUSD",1770336346924,[[76.81,22.33373311],[76.734,65.88316851],[76.72,22.33373311],[76.662,36.02],[76.66,652.23062874]],[[76.877,9.26820897],[76.88,22.33373311],[76.941,14.20698083],[76.947,65.49848312],[76.96,22.33373311]]]
["bitfinex","SOLUSD",1770336347114,[[76.87,22.33373311],[76.859,5.13032502],[76.849,5.13032502],[76.839,5.13032502],[76.8,22.33373311]],[[77.04,22.33373311],[77.049,65.42130426],[77.12,89.33493244],[108.0,29.635304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336347426,[[76.839,5.13032502]],[[77.04,22.33373311],[77.049,65.42130426],[77.12,89.33493244],[108.0,29.635304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336347427,[[76.868,36.04],[76.839,104.11280799],[76.832,52.06100463],[76.804,64.14393402],[76.798,78.12683702]],[[77.086,65.73658847],[77.12,89.33493244],[77.15,6.26831448],[77.592,965.43996188],[78.034,3.49]]]
["bitfinex","SOLUSD",1770336347629,[[76.88,22.33373311],[76.837,52.05765788],[76.836,52.05862635],[76.83,52.06274002],[76.818,36.04]],[[76.97,22.33373311],[77.04,22.33373311],[77.07,14.20698083],[77.074,65.03321545],[77.079,9.8121118]]]
["bitfinex","SOLUSD",1770336347819,[[76.9,22.33373311],[76.881,4.49999999],[76.818,36.04]],[[76.97,22.33373311],[77.04,22.33373311],[77.079,9.8121118]]]
["bitfinex","SOLUSD",1770336347820,[[76.9,22.33373311],[76.881,4.49999999],[76.871,52.03522784],[76.867,52.03792358],[76.859,5.13032502]],[[76.97,22.33373311],[77.04,22.33373311],[77.079,9.8121118],[77.081,12.15748773],[77.685,65.04740162]]]
["bitfinex","SOLUSD",1770336348016,[[76.876,4.49999999],[76.871,13.00880696],[76.847,52.05086551],[76.838,52.05733079],[76.793,78.13183792]],[[77.0,22.33373311],[77.04,22.33373311],[77.213,65.18085091],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336348216,[[76.801,4.49999999],[76.784,52.09378286],[76.776,52.0989925],[76.76,64.34293578],[76.741,78.18493526]],[[77.04,22.33373311],[77.125,65.10392436],[77.15,6.17271927],[78.093,3.49],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336348445,[[76.86,22.33373311],[76.841,4.49999999],[76.8,74.41672456],[76.791,52.08904777],[76.786,52.09277438]],[[76.94,22.33373311],[77.027,14.20698083],[77.04,32.14584491],[77.046,12.15748773],[77.15,6.17271927]]]
["bitfinex","SOLUSD",1770336348612,[[76.91,22.33373311],[76.894,4.49999999],[76.871,149.60128004],[76.87,52.03537215],[76.862,52.04070306]],[[77.027,14.20698083],[77.039,9.8121118],[77.056,65.98913793],[77.15,6.17271927],[78.125,3.49]]]
["bitfinex","SOLUSD",1770336348812,[[76.89,22.33373311],[76.87,4.49999999],[76.842,52.05465369],[76.831,52.06218868],[76.823,52.06739516]],[[76.98,22.33373311],[77.016,65.27741899],[77.04,22.33373311],[77.045,14.20698083],[77.15,6.17271927]]]
["bitfinex","SOLUSD",1770336349025,[[76.91,22.33373311],[76.872,4.49999999],[76.83,52.06249314],[76.825,64.81731963],[76.821,52.06868881]],[[76.99,22.33373311],[77.038,14.20698083],[77.04,22.33373311],[77.057,65.08696849],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336349239,[[76.91,22.33373311],[76.896,13.00446709],[76.872,4.49999999],[76.864,52.03965203],[76.856,52.04534169]],[[76.99,22.33373311],[77.025,65.83179977],[77.038,14.20698083],[77.04,22.33373311],[78.095,3.49]]]
["bitfinex","SOLUSD",1770336349442,[[76.91,0.14611824],[76.909,0.14611824],[76.908,0.14611824],[76.907,0.14611824],[76.906,0.14611824]],[[76.97,22.33373311],[77.012,65.69353054],[77.016,14.20698083],[77.04,22.33373311],[77.15,6.36631933]]]
["bitfinex","SOLUSD",1770336349738,[[76.961,4.49999999],[76.96,22.33373311],[76.911,234.03674376],[76.91,0.13150641],[76.909,0.13150641]],[[77.12,22.33373311],[77.139,64.01806734],[77.2,89.33493244],[78.145,3.49],[78.2,0.14611824]]]
["bitfinex","SOLUSD",1770336349929,[[76.97,22.33373311],[76.911,45.50714462],[76.91,0.13150641],[76.909,0.13150641],[76.901,52.14634057]],[[77.049,4.13788395],[77.05,30.87469499],[77.065,14.20698083],[77.102,64.16085027],[77.12,22.33373311]]]
["bitfinex","SOLUSD",1770336350115,[[76.91,0.13150641],[76.909,0.13150641],[76.901,52.14634057]],[[77.049,4.13788395],[77.05,30.87469499],[77.065,14.20698083],[77.102,64.16085027],[77.12,22.33373311]]]
["bitfinex","SOLUSD",1770336350116,[[76.91,0.13150641],[76.909,0.13150641],[76.901,0.13150641],[76.9,22.33373311],[76.872,32.52125765]],[[76.979,4.09650511],[76.98,22.33373311],[77.04,22.33373311],[77.042,65.67871296],[77.048,14.20698083]]]
["bitfinex","SOLUSD",1770336350430,[[76.91,0.13150641],[76.909,0.13150641],[76.901,0.13150641],[76.87,52.03571936],[76.861,52.04159455]],[[76.93,22.33373311],[76.979,4.09650511],[77.002,65.95041873],[77.04,22.33373311],[77.078,9.8121118]]]
["bitfinex","SOLUSD",1770336350607,[[76.91,0.13150641],[76.909,0.13150641],[76.901,0.13150641],[76.9,22.33373311],[76.878,52.03022426]],[[76.97,22.33373311],[76.981,5.13032502],[77.001,4.09650511],[77.04,22.33373311],[77.045,65.32595148]]]
["bitfinex","SOLUSD",1770336350814,[[76.69,65.88538319],[76.653,78.27414648],[76.563,26.12219398],[76.56,89.33493244],[75.967,13.5]],[[76.919,4.05554005],[76.92,44.66746622],[76.937,5.13032502],[76.957,65.07573259],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336351016,[[76.56,89.33493244]],[[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336351017,[[76.656,45.65852639],[76.654,65.0808968],[76.639,52.19244816],[76.631,52.19766767],[76.624,52.2028877]],[[76.876,3.97483479],[76.877,5.13032502],[76.878,65.34053283],[76.88,134.00239866],[76.905,0.78903846]]]
["bitfinex","SOLUSD",1770336351240,[[76.656,0.19285265],[76.629,65.94190144],[76.618,32.62934347],[76.61,22.33373311],[76.606,52.21462197]],[[76.719,3.97483479],[76.737,5.13032502],[76.8,22.33373311],[76.807,65.44984938],[76.875,28.02269968]]]
["bitfinex","SOLUSD",1770336351438,[[76.657,65.6536472],[76.656,0.19285265],[76.64,230.42641575],[76.634,52.19565554],[76.596,78.33260739]],[[76.765,3.97483479],[76.874,65.05629835],[78.196,3.49],[107.0,2.0],[108.0,29.635304]]]
["bitfinex","SOLUSD",1770336351631,[[76.657,65.6536472],[76.656,0.19285265],[76.64,315.2385243],[76.621,6.72978052],[76.618,78.31048523]],[[78.196,3.49],[107.0,2.0],[108.0,29.635304]]]
["bitfinex","SOLUSD",1770336351632,[[76.657,65.6536472],[76.656,0.19285265],[76.64,315.2385243],[76.621,6.72978052],[76.618,78.31048523]],[[76.799,3.97483479],[76.871,5.13032502],[76.878,65.34053283],[78.196,3.49],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336351936,[[76.66,65.54450208],[76.656,0.19285265],[76.64,21.65814855],[76.631,52.19814762],[76.621,52.2044901]],[[76.7,22.33373311],[76.747,5.13032502],[76.8,22.33373311],[76.804,17.58153515],[76.813,13.81571885]]]
["bitfinex","SOLUSD",1770336352120,[[76.535,65.59528093],[76.523,52.27161132],[76.522,52.27209003],[76.515,52.27697975],[76.476,78.45509871]],[[76.666,3.97483479],[76.667,5.13032502],[76.731,17.58153515],[76.764,65.66230446],[76.798,14.20698083]]]
["bitfinex","SOLUSD",1770336352436,[[76.63,22.29358326],[76.614,65.94327525],[76.587,17.32789828],[76.58,22.33373311],[76.564,52.24379522]],[[76.66,22.33373311],[76.692,5.13032502],[76.695,13.81571885],[76.72,22.33373311],[76.796,65.86128441]]]
["bitfinex","SOLUSD",1770336352638,[[76.623,4.27085205],[76.622,65.75605314],[76.587,274.19797093],[76.575,78.35444231],[76.565,36.08]],[[76.8,22.33373311],[76.865,65.36462851],[76.88,89.33493244],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336352941,[[76.622,65.75605314],[76.587,274.19797093],[76.575,78.35444231],[76.565,36.08]],[[76.8,22.33373311],[76.865,65.36462851],[76.88,89.33493244],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336352942,[[76.663,4.27085205],[76.598,14.02887386],[76.588,65.03965847],[76.587,463.52514133],[76.575,78.35444231]],[[76.797,5.13032502],[76.88,89.33493244],[76.882,65.06778768],[76.95,1.56],[77.252,1653.19667769]]]
["bitfinex","SOLUSD",1770336353143,[[76.734,13.03203273],[76.733,4.27085205],[76.73,22.33373311],[76.726,52.13306931],[76.719,52.13828288]],[[76.88,22.33373311],[76.928,65.84880086],[76.95,1.56],[76.96,89.33493244],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770336353317,[[76.635,12.06848474],[76.574,4.27085205],[76.554,65.7058967],[76.519,78.41106442],[76.433,26.16670277]],[[76.8,22.33373311],[76.85,65.31158581],[76.88,89.33493244],[76.896,12.76938379],[76.901,15.75882552]]]
["bitfinex","SOLUSD",1770336353643,[[76.62,22.33373311],[76.603,65.34003216],[76.602,4.27085205],[76.592,52.22477265],[76.591,52.22509703]],[[76.796,5.13032502],[76.799,49.63497355],[76.828,65.85598469],[76.874,13.01],[76.88,89.33493244]]]
["bitfinex","SOLUSD",1770336353842,[[76.583,4.27085205],[76.551,52.25233535],[76.55,65.65660577],[76.541,52.25926446],[76.538,52.26145597]],[[76.677,5.13032502],[76.72,22.33373311],[76.758,65.22190543],[76.795,31.87815419],[76.8,89.33493244]]]
["bitfinex","SOLUSD",1770336354147,[[76.574,65.15809062],[76.573,52.23717276],[76.565,52.24272231],[76.557,52.24817961],[76.551,52.2522923]],[[76.697,5.13032502],[76.759,65.01015635],[76.8,22.33373311],[76.88,89.33493244],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336354317,[[76.55,22.33373311],[76.531,4.27085205],[76.53,65.26964285],[76.512,52.27922879],[76.504,52.28453591]],[[76.696,3.44008644],[76.697,5.13032502],[76.704,5.14578764],[76.705,15.75882552],[76.708,16.11932867]]]
["bitfinex","SOLUSD",1770336354521,[[76.55,22.33373311]],[[76.696,3.44008644],[76.697,5.13032502],[76.704,5.14578764],[76.705,15.75882552],[76.708,16.11932867]]]
["bitfinex","SOLUSD",1770336354522,[[76.626,13.05027099],[76.604,65.85967325],[76.602,4.27085205],[76.599,52.21932295],[76.59,52.22547168]],[[76.695,3.44008644],[76.696,3.15743665],[76.74,22.33373311],[76.789,65.44413231],[76.8,22.33373311]]]
["bitfinex","SOLUSD",1770336354824,[[76.592,4.27085205],[76.591,52.22541944],[76.583,117.82646649],[76.575,52.23628161],[76.566,104.48372102]],[[76.716,3.44008644],[76.776,65.01207513],[77.952,3.49],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336355024,[[76.566,104.48372102]],[[76.716,3.44008644],[76.776,65.01207513],[77.952,3.49],[108.29,0.60121612],[108.92,18.0]]]
["bitfinex","SOLUSD",1770336355025,[[76.641,4.27085205],[76.64,22.33373311],[76.636,169.63307058],[76.634,52.19565096],[76.621,117.80418935]],[[76.739,3.44008644],[76.819,65.19288987],[76.88,22.33373311],[76.96,89.33493244],[77.952,3.49]]]
["bitfinex","SOLUSD",1770336355255,[[76.732,4.27085205],[76.73,22.33373311],[76.72,22.33373311],[76.69,52.15765207],[76.684,52.16197443]],[[76.83,3.44008644],[76.831,65.33369548],[76.956,1.56],[76.96,22.33373311],[77.04,89.33493244]]]
["bitfinex","SOLUSD",1770336355420,[[76.707,4.27085205],[76.677,52.166369],[76.659,52.17896171],[76.64,58.47373311],[76.637,65.81406356]],[[76.817,65.66348233],[76.83,22.33373311],[76.88,22.33373311],[76.956,1.56],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336355740,[[76.64,22.33373311],[76.639,17.31903355],[76.616,5.13032502],[76.612,52.21096204],[76.604,52.21657043]],[[76.88,22.33373311],[76.956,1.56]]]
["bitfinex","SOLUSD",1770336355741,[[76.64,22.33373311],[76.639,17.31903355],[76.616,5.13032502],[76.612,52.21096204],[76.604,52.21657043]],[[76.719,3.40568557],[76.72,22.33373311],[76.768,65.20406022],[76.793,45.7462525],[76.8,22.33373311]]]
["bitfinex","SOLUSD",1770336356042,[[76.66,22.33373311],[76.65,4.27085205],[76.639,150.0541445],[76.636,52.19411622],[76.629,52.19942936]],[[76.729,3.40568557],[76.74,22.33373311],[76.775,65.41037547],[76.8,22.33373311],[76.816,13.77263029]]]
["bitfinex","SOLUSD",1770336356219,[[76.671,4.27085205],[76.67,22.33373311],[76.643,5.13032502],[76.642,5.13032502],[76.639,254.43964012]],[[76.748,5.36086188],[76.749,3.40568557],[76.75,22.33373311],[76.785,65.59863668],[76.8,22.33373311]]]
["bitfinex","SOLUSD",1770336356420,[[76.601,52.2182307],[76.6,52.21910656],[76.589,52.22668504],[76.587,52.22757065],[76.581,6.72806362]],[[76.8,22.33373311]]]
["bitfinex","SOLUSD",1770336356421,[[76.601,52.2182307],[76.6,52.21910656],[76.589,52.22668504],[76.587,52.22757065],[76.581,6.72806362]],[[76.699,4.13788395],[76.757,65.86157671],[76.779,12.83962068],[76.8,22.33373311],[106.76,0.04]]]
["bitfinex","SOLUSD",1770336356639,[[76.64,22.33373311],[76.622,52.20415268],[76.613,52.21030461],[76.605,52.21581338],[76.597,52.22108324]],[[76.719,4.13788395],[76.72,22.33373311],[76.754,70.61915015],[76.777,13.77263029],[76.779,12.83962068]]]
["bitfinex","SOLUSD",1770336356838,[[76.69,22.33373311],[76.676,5.13032502],[76.644,5.36086188],[76.643,5.13032502],[76.64,328.96212556]],[[76.776,4.13788395],[76.777,13.77263029],[76.833,65.37502129],[76.88,22.33373311],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336357043,[[76.7,22.33373311],[76.676,5.13032502],[76.649,5.36086188],[76.644,0.28432314],[76.643,5.13032502]],[[76.776,4.13788395],[76.824,65.95636789],[76.874,45.7462525],[76.88,22.33373311],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336357246,[[76.643,5.13032502],[76.64,224.57799196],[76.63,52.19826436],[76.622,65.75605314],[76.556,78.37398825]],[[76.874,45.7462525],[76.88,22.33373311],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336357247,[[76.643,5.13032502],[76.64,224.57799196],[76.63,52.19826436],[76.622,65.75605314],[76.556,78.37398825]],[[76.769,4.13788395],[76.77,22.33373311],[76.795,65.06173355],[76.874,45.7462525],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336357437,[[76.69,22.33373311],[76.656,5.13032502],[76.64,328.96212556],[76.63,65.19788111],[76.612,78.31632265]],[[76.75,4.13788395],[76.76,22.33373311],[76.8,22.33373311],[76.806,65.91676099],[76.869,13.31332577]]]
["bitfinex","SOLUSD",1770336357621,[[76.67,22.33373311],[76.64,202.24425885],[76.632,52.19744665],[76.63,65.24803385],[76.604,65.85967325]],[[76.75,26.47161706],[76.786,65.9755039],[76.8,22.33373311],[76.869,13.31332577],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336357827,[[76.69,22.33373311],[76.656,5.13032502],[76.64,328.96212556],[76.632,0.14216157],[76.629,5.36086188]],[[76.76,22.33373311],[76.769,5.36086188],[76.785,65.59863668],[76.8,22.33373311],[76.869,13.31332577]]]
["bitfinex","SOLUSD",1770336358023,[[76.73,22.33373311],[76.676,5.13032502],[76.669,5.36086188],[76.662,0.28432314],[76.657,65.6536472]],[[76.843,65.47939004],[76.869,13.31332577],[76.96,89.33493244],[107.0,2.0],[108.0,29.635304]]]
["bitfinex","SOLUSD",1770336358327,[[76.66,22.33373311],[76.646,4.27085205],[76.64,97.86012525],[76.638,52.19315841],[76.63,52.19824688]],[[76.739,4.13788395],[76.787,65.11471018],[76.864,13.31332804],[76.868,14.15484105],[76.873,13.77263029]]]
["bitfinex","SOLUSD",1770336358540,[[76.593,4.27085205],[76.57,52.23944307],[76.568,52.24076814],[76.564,52.24382979],[76.559,52.24675824]],[[76.706,4.13788395],[76.726,65.02546354],[76.77,2.62868023],[76.8,22.33373311],[76.813,45.7462525]]]
["bitfinex","SOLUSD",1770336358737,[[76.57,52.23944307]],[[76.706,4.13788395],[76.726,65.02546354],[76.77,2.62868023],[76.8,22.33373311],[76.813,45.7462525]]]
["bitfinex","SOLUSD",1770336358738,[[76.619,4.27085205],[76.618,32.6292559],[76.615,52.20866986],[76.607,52.21387873],[76.606,52.21472902]],[[76.705,4.13788395],[76.722,5.13032502],[76.725,14.15484105],[76.732,5.13032502],[76.736,13.77263029]]]
["bitfinex","SOLUSD",1770336358944,[[76.644,4.27085205],[76.643,5.13032502],[76.64,169.62413869],[76.62,36.18],[76.619,5.36086188]],[[76.781,4.13788395],[76.782,65.14406856],[106.76,0.04],[107.0,2.0],[108.0,29.635304]]]
["bitfinex","SOLUSD",1770336359142,[[76.617,4.27085205],[76.593,52.22408432],[76.585,52.22954362],[76.584,52.22970143],[76.577,52.23476683]],[[76.796,65.86128441],[76.797,13.77263029],[76.808,13.31332804],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1770336359444,[[76.597,4.27085205],[76.56,52.24596908],[76.551,52.25207434],[76.548,52.25474824],[76.542,52.25871548]],[[76.755,65.90861381],[76.756,5.13032502],[76.765,5.36086188],[76.771,5.36086188],[76.776,5.13032502]]]
["bitfinex","SOLUSD",1770336359660,[[76.58,22.33373311],[76.574,4.27085205],[76.568,52.24070138],[76.567,52.24156955],[76.558,52.24745162]],[[76.65,22.33373311],[76.659,4.13788395],[76.668,5.13032502],[76.671,5.36086188],[76.678,5.13032502]]]
["bitfinex","SOLUSD",1770336359942,[[76.558,52.24745162]],[[76.65,22.33373311],[76.659,4.13788395],[76.668,5.13032502],[76.671,5.36086188],[76.678,5.13032502]]]
["bitfinex","SOLUSD",1770336359943,[[76.618,13.05176329],[76.6,22.33373311],[76.591,4.27085205],[76.589,52.22651688],[76.581,52.23186932]],[[76.686,4.13788395],[76.733,65.78238753],[76.754,13.31332804],[76.769,14.15484105],[77.787,163.6]]]
["bitfinex","SOLUSD",1770336360154,[[76.63,22.33373311],[76.618,45.68117152],[76.614,52.20925943],[76.607,52.21414166],[76.606,57.34526221]],[[76.7,22.33373311],[76.711,4.13788395],[76.772,65.61146957],[76.8,22.33373311],[76.88,89.33493244]]]
["bitfinex","SOLUSD",1770336360323,[[76.649,4.27085205],[76.64,22.33373311],[76.632,0.14216157],[76.619,0.14216157],[76.618,319.76820066]],[[76.88,89.33493244]]]
["bitfinex","SOLUSD",1770336360324,[[76.649,4.27085205],[76.64,22.33373311],[76.632,0.14216157],[76.619,0.14216157],[76.618,319.76820066]],[[76.739,4.13788395],[76.818,65.05000715],[76.88,89.33493244],[108.0,29.635304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336360523,[[76.701,4.27085205],[76.7,22.33373311],[76.656,65.24659312],[76.64,22.33373311],[76.639,36.18]],[[76.788,4.13788395],[76.838,13.77263029],[76.848,65.2823001],[76.86,28.8],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336360726,[[76.75,22.33373311],[76.716,5.13032502],[76.699,5.36086188],[76.693,0.28432314],[76.691,65.74049549]],[[76.859,4.13788395],[76.86,28.8],[76.872,65.47127628],[76.88,22.33373311],[77.41,1303.97393972]]]
["bitfinex","SOLUSD",1770336360953,[[76.74,22.33373311],[76.738,4.27085205],[76.722,36.18],[76.706,5.13032502],[76.687,65.89858858]],[[76.81,22.33373311],[76.819,4.13788395],[76.843,65.47939004],[76.86,28.8],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336361125,[[76.668,4.27085205],[76.623,65.90555025],[76.618,319.76820066],[76.598,78.33039868],[76.595,36.18]],[[76.759,4.13788395],[76.788,65.30906554],[76.8,22.33373311],[76.86,28.8],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336361324,[[76.647,4.27085205],[76.644,52.18908901],[76.635,52.19489074],[76.627,52.20038356],[76.62,52.20560386]],[[76.786,65.9755039],[76.787,4.13788395],[76.839,13.31332804],[76.86,28.8],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336361542,[[76.635,52.19489074]],[[76.786,65.9755039],[76.787,4.13788395],[76.839,13.31332804],[76.86,28.8],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336361543,[[76.67,4.27085205],[76.669,169.56005686],[76.663,52.17617593],[76.659,5.36086188],[76.635,65.89947692]],[[76.785,4.13788395],[76.805,5.13032502],[76.822,65.30739927],[76.844,45.7462525],[76.86,28.8]]]
["bitfinex","SOLUSD",1770336361742,[[76.683,65.86384324],[76.682,0.14216157],[76.68,5.27248659],[76.679,5.64518502],[76.677,0.28432314]],[[76.852,4.13788395],[76.86,28.8],[76.901,65.95988802],[77.087,1.56],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1770336361946,[[76.716,65.0371786],[76.715,5.13032502],[76.712,5.36086188],[76.711,5.13032502],[76.706,5.36086188]],[[76.87,7.32112585],[76.955,65.99584566],[77.087,1.56],[77.41,1662.44752491],[77.963,3.49]]]
["bitfinex","SOLUSD",1770336362149,[[76.86,22.33373311],[76.837,5.13032502],[76.833,0.28432314],[76.829,5.36086188],[76.823,0.14216157]],[[76.96,22.33373311],[76.971,65.45331694],[77.04,22.33373311],[77.087,1.56],[77.12,89.33493244]]]
["bitfinex","SOLUSD",1770336362454,[[76.837,5.13032502],[76.833,0.28432314],[76.829,5.36086188],[76.823,0.14216157]],[[76.96,22.33373311],[76.971,65.45331694],[77.04,22.33373311],[77.087,1.56],[77.12,89.33493244]]]
["bitfinex","SOLUSD",1770336362455,[[76.779,0.28432314],[76.778,36.2],[76.759,0.14216157],[76.72,22.33373311],[76.689,65.41020143]],[[76.879,4.5],[76.88,22.33373311],[76.938,65.88930707],[76.96,22.33373311],[76.991,14.15484105]]]
["bitfinex","SOLUSD",1770336362627,[[76.77,22.33373311],[76.739,0.14216157],[76.723,5.13032502],[76.72,58.53373311],[76.692,65.69735879]],[[76.84,22.33373311],[76.849,4.5],[76.88,22.33373311],[76.931,65.97480284],[76.96,22.33373311]]]
["bitfinex","SOLUSD",1770336362827,[[76.74,22.33373311],[76.724,0.14216157],[76.723,5.13032502],[76.721,0.14216157],[76.72,36.2]],[[76.81,22.33373311],[76.819,4.5],[76.88,22.33373311],[76.904,65.51602616],[76.96,89.33493244]]]
["bitfinex","SOLUSD",1770336363028,[[76.669,39.12924388],[76.639,65.07840068],[76.609,78.31897533],[76.59,78.33855752],[76.567,78.36185655]],[[76.769,4.5],[76.8,22.33373311],[76.88,22.33373311],[76.889,65.28024185],[76.954,45.7462525]]]
["bitfinex","SOLUSD",1770336363228,[[76.634,52.19613444],[76.63,52.19827742],[76.606,52.21502467],[76.597,65.53789714],[76.595,36.2]],[[76.749,4.5],[76.8,22.33373311],[76.88,89.33493244],[76.893,45.7462525],[76.899,1.56]]]
["bitfinex","SOLUSD",1770336363458,[[76.63,22.33373311],[76.629,52.19947304],[76.626,52.20096819],[76.621,52.20488027],[76.612,65.57991549]],[[76.747,4.5],[76.85,0.2],[76.88,89.33493244],[76.882,65.06778768],[76.899,1.56]]]
["bitfinex","SOLUSD",1770336363749,[[76.629,52.19947304],[76.626,52.20096819],[76.621,52.20488027],[76.612,65.57991549]],[[76.747,4.5],[76.85,0.2],[76.88,89.33493244],[76.882,65.06778768],[76.899,1.56]]]
["bitfinex","SOLUSD",1770336363750,[[76.661,65.22221207],[76.653,52.18275783],[76.64,22.33373311],[76.639,52.19228342],[76.637,52.19366556]],[[76.782,4.5],[76.815,52.07351066],[76.817,52.07246893],[76.829,52.06400675],[76.831,52.06255191]]]
["bitfinex","SOLUSD",1770336363927,[[76.661,254.36662708],[76.637,65.81406356],[76.627,78.30090691],[76.569,78.36035464],[76.55,26.2264983]],[[76.739,4.5],[76.74,22.33373311],[76.759,5.13032502],[76.782,5.36086188],[76.8,22.33373311]]]
["bitfinex","SOLUSD",1770336364129,[[76.72,22.33373311],[76.661,528.44971354],[76.649,78.27853414],[76.64,22.33373311],[76.635,17.69865711]],[[76.843,4.5],[76.906,52.01185089],[76.937,65.71122067],[76.948,77.9754059],[76.96,22.33373311]]]
["bitfinex","SOLUSD",1770336364328,[[76.73,22.33373311],[76.721,36.2],[76.677,65.77915063],[76.662,17.69865711],[76.661,541.34436021]],[[76.809,4.5],[76.882,52.02814942],[76.892,52.02112848],[76.898,52.01734945],[76.901,52.01498676]]]
["bitfinex","SOLUSD",1770336364625,[[76.724,5.13032502],[76.721,36.2],[76.71,22.33373311],[76.708,5.13032502],[76.698,5.13032502]],[[76.78,22.33373311],[76.79,4.5],[76.876,52.03224354],[76.88,22.33373311],[76.883,52.02714016]]]
["bitfinex","SOLUSD",1770336364832,[[76.773,5.13032502],[76.77,22.33373311],[76.744,5.36086188],[76.743,5.13032502],[76.733,65.85820762]],[[76.864,4.5],[76.94,65.50594425],[76.942,39.20799843],[76.947,51.98425114],[76.953,51.9798597]]]
["bitfinex","SOLUSD",1770336365143,[[76.788,5.13032502],[76.752,65.44904018],[76.747,17.66467055],[76.725,6.68761271],[76.697,45.7462525]],[[76.913,4.5],[76.967,51.9707295],[76.978,51.96317578],[76.983,51.9595667],[76.988,65.72651738]]]
["bitfinex","SOLUSD",1770336365345,[[76.84,22.33373311],[76.803,5.13032502],[76.8,22.33373311],[76.791,0.28432314],[76.79,5.36086188]],[[76.91,22.33373311],[76.919,4.5],[76.959,12.99393183],[76.972,32.47944124],[76.983,51.9595667]]]
["bitfinex","SOLUSD",1770336365533,[[76.79,5.36086188]],[[76.91,22.33373311],[76.919,4.5],[76.959,12.99393183],[76.972,32.47944124],[76.983,51.9595667]]]
["bitfinex","SOLUSD",1770336365534,[[76.816,36.22],[76.789,475.32849753],[76.788,17.64868249],[76.775,64.96152377],[76.769,78.15597305]],[[76.929,4.5],[76.93,22.33373311],[76.997,149.35646841],[77.006,65.26014179],[77.04,22.33373311]]]
["bitfinex","SOLUSD",1770336365731,[[76.85,22.33373311],[76.819,5.13032502],[76.816,36.22],[76.8,22.33373311],[76.793,0.28432314]],[[76.919,4.5],[76.92,22.33373311],[76.96,22.33373311],[76.985,65.77831232],[76.997,318.19421532]]]
["bitfinex","SOLUSD",1770336365933,[[76.789,45.57944496],[76.76,65.34293578],[76.755,36.22],[76.643,6.68628134],[76.64,89.33493244]],[[76.889,4.5],[76.96,22.33373311],[76.997,253.25662035],[76.998,65.22735379],[106.37,0.09]]]
["bitfinex","SOLUSD",1770336366132,[[76.82,22.33373311],[76.789,253.94262196],[76.788,5.13032502],[76.778,52.09824964],[76.755,102.04160357]],[[76.869,4.5],[76.89,22.33373311],[76.96,22.33373311],[76.97,65.36817719],[76.985,45.7462525]]]
["bitfinex","SOLUSD",1770336366331,[[76.789,149.76103346],[76.786,52.09239467],[76.778,52.09777422],[76.771,52.10292064],[76.763,0.28432314]],[[76.869,4.5],[76.88,22.33373311],[76.96,22.33373311],[76.966,65.37995845],[77.034,38.22]]]
["bitfinex","SOLUSD",1770336366659,[[76.742,52.12224549],[76.734,52.12745797],[76.728,52.13202585],[76.719,104.27626086],[76.715,65.83225]],[[76.833,4.5],[76.9,14.15484105],[76.938,45.7462525],[76.975,65.91955529],[76.997,636.38843065]]]
["bitfinex","SOLUSD",1770336366826,[[76.734,52.12745797],[76.728,52.13202585],[76.719,104.27626086],[76.715,65.83225]],[[76.833,4.5],[76.9,14.15484105],[76.938,45.7462525],[76.975,65.91955529],[76.997,636.38843065]]]
["bitfinex","SOLUSD",1770336366827,[[76.789,13.02269856],[76.784,52.09404993],[76.756,65.2765771],[76.743,36.2],[76.734,78.19188311]],[[76.883,4.5],[76.958,65.97058843],[76.997,636.38843065],[77.018,9.33942467],[77.204,25.90548796]]]
["bitfinex","SOLUSD",1770336367147,[[76.789,13.02269856],[76.746,65.56330783],[76.743,36.2],[76.734,78.19188311],[76.58,6.68318209]],[[76.883,4.5],[76.933,65.17167312],[76.995,45.7462525],[76.997,636.38843065],[77.008,14.15484105]]]
["bitfinex","SOLUSD",1770336367350,[[76.743,36.2],[76.738,65.99037932],[76.58,6.68318209],[76.085,13.5],[75.852,103.5]],[[76.883,4.5],[76.891,13.00552854],[76.916,32.50318048],[76.92,52.00237951],[76.925,51.99912969]]]
["bitfinex","SOLUSD",1770336367541,[[76.693,36.2],[76.675,65.68234326],[76.58,6.68318209],[76.56,89.33493244],[76.027,13.5]],[[76.82,22.33373311],[76.88,22.33373311],[76.916,32.50318048]]]
["bitfinex","SOLUSD",1770336367542,[[76.693,36.2],[76.675,65.68234326],[76.58,6.68318209],[76.56,89.33493244],[76.027,13.5]],[[76.82,22.33373311],[76.88,22.33373311],[76.882,149.57987563],[76.916,78.00797442],[76.934,45.7462525]]]
["bitfinex","SOLUSD",1770336367847,[[76.027,13.5]],[[76.82,22.33373311],[76.88,22.33373311],[76.882,149.57987563],[76.916,78.00797442],[76.934,45.7462525]]]
["bitfinex","SOLUSD",1770336367848,[[76.744,45.60617115],[76.732,52.12902996],[76.725,52.13424312],[76.72,22.33373311],[76.717,117.43803416]],[[76.838,4.5],[76.863,5.13032502],[76.88,22.33373311],[76.888,52.02372281],[76.894,52.01968591]]]
["bitfinex","SOLUSD",1770336368034,[[76.81,22.33373311],[76.749,65.48323],[76.744,410.45554045],[76.72,22.33373311],[76.717,117.43803416]],[[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336368035,[[76.81,22.33373311],[76.749,65.48323],[76.744,410.45554045],[76.72,22.33373311],[76.717,78.2094402]],[[76.874,4.5],[76.88,22.33373311],[76.925,5.13032502],[76.94,65.50594425],[76.942,51.98733051]]]
["bitfinex","SOLUSD",1770336368235,[[76.744,410.45554045],[76.72,22.33373311],[76.717,78.2094402]],[[76.942,51.98733051]]]
["bitfinex","SOLUSD",1770336368236,[[76.85,22.33373311],[76.801,0.13049],[76.8,22.33373311],[76.79,65.7845598],[76.789,5.36086188]],[[76.92,22.33373311],[76.985,51.9586952],[76.987,65.21882911],[76.993,51.95288629],[76.998,51.9494032]]]
["bitfinex","SOLUSD",1770336368540,[[76.83,22.33373311],[76.792,0.13049],[76.775,65.45578044],[76.774,0.14216157],[76.744,488.63754816]],[[76.9,22.33373311],[76.959,201.4059434],[76.972,51.96760026],[76.973,65.52470224],[76.997,77.92602573]]]
["bitfinex","SOLUSD",1770336368731,[[76.744,488.63754816]],[[76.997,77.92602573]]]
["bitfinex","SOLUSD",1770336368732,[[76.89,22.33373311],[76.878,0.13049],[76.846,64.23311278],[76.8,22.33373311],[76.791,5.13032502]],[[77.044,51.91867535],[77.049,103.83003024],[77.05,8.54096188],[77.053,51.91263698],[77.061,51.90743878]]]
["bitfinex","SOLUSD",1770336368930,[[76.92,22.33373311],[76.891,0.13049],[76.88,22.33373311],[76.863,64.14488896],[76.86,36.2]],[[77.04,22.33373311],[77.049,12.97875378],[77.05,8.54096188],[77.065,51.90445669],[77.075,65.60244712]]]
["bitfinex","SOLUSD",1770336369137,[[76.92,22.33373311],[76.891,5.26081502],[76.881,5.13032502],[76.88,22.33373311],[76.872,36.2]],[[77.04,22.33373311],[77.049,45.42563823],[77.05,8.54096188],[77.057,65.08696849],[77.058,51.90944061]]]
["bitfinex","SOLUSD",1770336369451,[[76.872,36.2],[76.871,52.03478604],[76.87,52.0358648],[76.867,0.13049],[76.862,52.04123586]],[[76.97,22.33373311],[77.038,12.98076799],[77.039,220.66745412],[77.04,22.33373311],[77.045,65.32595148]]]
["bitfinex","SOLUSD",1770336369628,[[76.89,22.33373311],[76.887,13.00593588],[76.872,36.2],[76.867,0.13049],[76.862,52.04123586]],[[76.96,22.33373311],[77.038,12.98076799],[77.039,305.04030422],[77.04,22.33373311],[77.05,73.86590344]]]
["bitfinex","SOLUSD",1770336369828,[[76.872,36.2],[76.87,22.33373311],[76.866,32.52398422],[76.843,0.13049],[76.841,5.13032502]],[[77.038,78.52091851],[77.039,305.04030422],[77.04,22.33373311],[77.05,8.54096188],[77.075,39.15]]]
["bitfinex","SOLUSD",1770336370039,[[76.872,36.2],[76.843,0.13049],[76.841,5.13032502]],[[77.038,78.52091851],[77.039,305.04030422],[77.04,22.33373311],[77.05,8.54096188],[77.075,39.15]]]
["bitfinex","SOLUSD",1770336370040,[[76.9,22.33373311],[76.882,52.02731762],[76.872,140.26866966],[76.871,5.13032502],[76.865,0.13049]],[[76.959,6.67632143],[77.038,12.98076799],[77.039,136.29460401],[77.04,74.25503746],[77.041,51.92055056]]]
["bitfinex","SOLUSD",1770336370256,[[76.931,12.99866113],[76.92,22.33373311],[76.905,52.0120997],[76.896,52.01828525],[76.889,52.02277153]],[[76.982,4.47244522],[76.99,22.33373311],[77.038,12.98076799],[77.039,32.45109619],[77.04,22.33373311]]]
["bitfinex","SOLUSD",1770336370427,[[76.931,12.99866113],[76.913,52.00668501],[76.91,22.33373311],[76.905,52.01160932],[76.897,52.01712093]],[[76.98,22.33373311],[76.981,4.47244522],[77.04,22.33373311],[77.053,32.44528761],[77.06,64.07070698]]]
["bitfinex","SOLUSD",1770336370625,[[76.931,206.60957264],[76.921,5.13032502],[76.92,52.00158416],[76.911,5.13032502],[76.91,5.36086188]],[[77.092,51.88609366],[77.1,51.88090531],[77.105,51.87795788],[77.11,64.93836833],[77.111,51.87376486]]]
["bitfinex","SOLUSD",1770336370841,[[76.961,0.13049],[76.934,0.28432314],[76.931,253.47389217],[76.929,64.59904266],[76.906,78.01659615]],[[77.073,4.47244522],[77.109,51.87518607],[77.115,51.8706098],[77.12,22.33373311],[77.124,51.86491963]]]
["bitfinex","SOLUSD",1770336371045,[[76.889,0.13049],[76.868,64.15734551],[76.829,78.09544306],[76.675,26.08393008],[76.142,13.5]],[[76.99,22.33373311],[77.04,22.33373311],[77.097,65.77534947],[77.12,89.33493244],[77.14,77.78068281]]]
["bitfinex","SOLUSD",1770336371248,[[76.896,52.01772339],[76.89,0.13049],[76.889,52.02281962],[76.88,22.33373311],[76.876,52.03169608]],[[76.979,4.47244522],[76.99,22.33373311],[77.04,22.33373311],[77.051,51.91408633],[77.055,51.91098541]]]
["bitfinex","SOLUSD",1770336371445,[[76.89,22.33373311],[76.884,52.02604712],[76.882,32.51700128],[76.876,52.03136484],[76.868,0.13049]],[[76.959,4.47244522],[76.96,22.33373311],[77.005,12.98625097],[77.019,32.45965566],[77.036,51.92406738]]]
["bitfinex","SOLUSD",1770336371630,[[76.924,51.9988379],[76.915,52.00525305],[76.912,52.00723041],[76.91,22.33373311],[76.902,52.01357739]],[[76.98,22.33373311],[76.983,4.47244522],[77.002,6.69468555],[77.033,5.13032502],[77.076,51.89746071]]]
["bitfinex","SOLUSD",1770336371826,[[76.896,32.51112877],[76.89,22.33373311],[76.88,52.02861146],[76.877,52.03110633],[76.87,52.03532061]],[[76.96,22.33373311],[76.979,4.47244522],[77.002,6.69468555],[77.028,65.43560809],[77.033,51.92631721]]]
["bitfinex","SOLUSD",1770336372030,[[76.915,52.0050538],[76.91,22.33373311],[76.907,52.01083821],[76.898,52.0164661],[76.896,52.01807059]],[[76.979,4.47244522],[77.002,6.69468555],[77.058,65.20035762],[77.064,51.90491225],[77.07,51.9010509]]]
["bitfinex","SOLUSD",1770336372226,[[76.918,52.00327515],[76.91,52.00852718],[76.902,52.01398848],[76.9,22.33373311],[76.898,52.01683992]],[[76.97,22.33373311],[76.982,4.47244522],[77.065,51.90446052],[77.068,51.9026601],[77.071,65.18586719]]]
["bitfinex","SOLUSD",1770336372427,[[76.918,52.00327515],[76.91,52.00852718],[76.902,52.01398848]],[[77.065,51.90446052],[77.068,51.9026601],[77.071,65.18586719]]]
["bitfinex","SOLUSD",1770336372428,[[76.93,67.82962994],[76.918,52.00327515],[76.917,52.00367046],[76.91,52.00852718],[76.902,52.01398848]],[[77.0,22.33373311],[77.003,6.6928762],[77.005,4.47244522],[77.067,32.43932725],[77.07,51.90127896]]]
["bitfinex","SOLUSD",1770336372632,[[76.901,0.13049],[76.887,64.14091909],[76.879,0.14216157],[76.869,0.14216157],[76.8,22.33373311]],[[77.037,4.47244522],[77.094,65.31620807],[77.12,89.33493244],[105.98,2.47215037],[106.0,12.0]]]
["bitfinex","SOLUSD",1770336372831,[[76.932,0.13049],[76.931,253.47389217],[76.919,64.1621037],[76.888,78.03527239],[76.88,22.33373311]],[[77.02,22.33373311],[77.037,4.47244522],[77.054,6.68977282],[77.093,51.8857893],[77.103,51.87914427]]]
["bitfinex","SOLUSD",1770336373049,[[76.931,45.49531397],[76.914,52.00575692],[76.913,0.13049],[76.906,52.01095775],[76.904,64.86574387]],[[77.0,22.33373311],[77.054,6.68977282],[77.06,32.44246591],[77.066,51.90407169],[77.073,51.89909442]]]
["bitfinex","SOLUSD",1770336373243,[[76.92,22.33373311],[76.918,32.50173658],[76.913,0.13049],[76.908,52.00982018],[76.885,64.47787657]],[[76.99,22.33373311],[76.999,4.47244522],[77.01,5.13032502],[77.02,5.13032502],[77.039,12.98043847]]]
["bitfinex","SOLUSD",1770336373430,[[76.891,32.64380225],[76.877,104.06208208],[76.858,52.04395461],[76.855,64.6298897],[76.8,22.33373311]],[[76.97,22.33373311],[76.986,4.47244522],[76.987,5.13032502],[77.037,51.92319596],[77.042,51.91979934]]]
["bitfinex","SOLUSD",1770336373631,[[76.93,22.33373311],[76.921,117.00315906],[76.912,52.00694594],[76.905,52.01157177],[76.903,64.27271838]],[[77.0,26.80617833],[77.068,64.62800011],[77.076,51.89722241],[77.082,51.89340165],[77.086,51.89046473]]]
["bitfinex","SOLUSD",1770336373836,[[76.907,52.01022042],[76.901,0.13049],[76.899,52.01608423],[76.897,52.01761102],[76.888,52.02366325]],[[77.022,4.47244522],[77.039,12.98043847],[77.059,51.90864229],[77.067,51.90309391],[77.075,51.89790386]]]
["bitfinex","SOLUSD",1770336374030,[[76.921,45.50122852],[76.92,22.33373311],[76.907,52.01022042],[76.901,0.13049],[76.899,52.01608423]],[[76.999,4.47244522],[77.039,12.98043847],[77.04,22.33373311],[77.053,84.35800518],[77.061,51.90741697]]]
["bitfinex","SOLUSD",1770336374233,[[76.921,45.50122852],[76.92,22.33373311],[76.914,52.00560649],[76.907,52.01022042],[76.901,0.13049]],[[76.99,22.33373311],[76.999,4.47244522],[77.01,5.13032502],[77.023,5.36086188],[77.039,12.98043847]]]
["bitfinex","SOLUSD",1770336374445,[[76.901,0.13049]],[[76.99,22.33373311],[76.999,4.47244522],[77.01,5.13032502],[77.023,5.36086188],[77.039,12.98043847]]]
["bitfinex","SOLUSD",1770336374446,[[76.88,22.33373311],[76.856,52.04502836],[76.854,52.04619144],[76.853,0.13049],[76.848,52.05020718]],[[76.939,4.47244522],[76.94,22.33373311],[76.96,5.13032502],[76.97,5.13032502],[76.983,5.36086188]]]
["bitfinex","SOLUSD",1770336374649,[[76.848,52.05020718]],[[76.939,4.47244522],[76.94,22.33373311],[76.96,5.13032502],[76.97,5.13032502],[76.983,5.36086188]]]
["bitfinex","SOLUSD",1770336374650,[[76.84,22.33373311],[76.827,52.06484127],[76.824,52.06664835],[76.822,88.2482246],[76.819,65.79212938]],[[76.909,4.47244522],[76.91,22.33373311],[76.94,5.13032502],[76.95,5.13032502],[76.953,5.36086188]]]
["bitfinex","SOLUSD",1770336374839,[[76.877,13.00779166],[76.854,52.0464108],[76.846,52.05195035],[76.844,52.05286825],[76.84,22.33373311]],[[76.909,4.47244522],[76.91,22.33373311],[76.983,65.75036799],[77.119,77.80260144],[77.126,25.93168035]]]
["bitfinex","SOLUSD",1770336375153,[[76.84,22.33373311]],[[76.909,4.47244522],[76.91,22.33373311],[76.983,65.75036799],[77.119,77.80260144],[77.126,25.93168035]]]
["bitfinex","SOLUSD",1770336375154,[[76.822,36.18],[76.82,22.33373311],[76.807,0.13049],[76.806,52.07896744],[76.797,52.0848803]],[[76.89,22.33373311],[76.909,4.47244522],[76.91,5.13032502],[76.912,5.36086188],[76.92,5.13032502]]]
["bitfinex","SOLUSD",1770336375329,[[76.83,22.33373311],[76.807,0.13049],[76.806,52.07896744],[76.804,65.90814413],[76.797,52.0848803]],[[76.89,26.80617833],[76.989,51.95603152],[76.991,51.9543962],[77.001,51.94796568],[77.008,51.94332407]]]
["bitfinex","SOLUSD",1770336375651,[[76.767,13.02632421],[76.75,32.57311341],[76.747,65.91831068],[76.741,52.12296851],[76.738,52.25560025]],[[76.839,4.47244522],[76.84,22.33373311],[76.85,5.13032502],[76.88,22.33373311],[76.902,5.36086188]]]
["bitfinex","SOLUSD",1770336375854,[[76.74,22.33373311],[76.719,52.13779076],[76.716,0.13049],[76.707,101.77383261],[76.64,22.33373311]],[[76.809,4.47244522],[76.81,22.33373311],[76.84,5.13032502],[76.862,5.36086188],[76.88,22.33373311]]]
["bitfinex","SOLUSD",1770336376055,[[76.757,13.02805466],[76.736,32.57915135],[76.734,52.12809943],[76.73,22.33373311],[76.721,65.8693426]],[[76.79,22.33373311],[76.809,4.47244522],[76.843,5.13032502],[76.846,5.36086188],[76.862,5.36086188]]]
["bitfinex","SOLUSD",1770336376253,[[76.721,65.8693426]],[[76.79,22.33373311],[76.809,4.47244522],[76.843,5.13032502],[76.846,5.36086188],[76.862,5.36086188]]]
["bitfinex","SOLUSD",1770336376254,[[76.737,13.03152325],[76.711,52.14338538],[76.703,52.14898804],[76.7,65.45406001],[76.695,52.28479256]],[[76.77,22.33373311],[76.801,4.47244522],[76.82,5.13032502],[76.87,65.73032576],[76.912,396.55710467]]]
["bitfinex","SOLUSD",1770336376431,[[76.737,45.61033138],[76.721,0.13049],[76.7,65.45406001],[76.64,22.33373311],[75.833,13.5]],[[76.81,22.33373311],[76.824,4.47244522],[76.912,318.54587106],[76.914,65.19402951],[76.991,77.9319214]]]
["bitfinex","SOLUSD",1770336376634,[[76.76,22.33373311],[76.737,254.11470342],[76.729,65.74603395],[76.722,0.13049],[76.72,22.33373311]],[[76.819,4.47244522],[76.912,318.54587106],[76.928,65.84880086],[76.991,77.9319214],[77.014,77.9086193]]]
["bitfinex","SOLUSD",1770336376950,[[76.738,0.13049],[76.737,254.11470342],[76.734,65.62951311],[76.72,22.33373311],[76.711,78.21485753]],[[76.83,22.33373311],[76.839,4.47244522],[76.86,5.13032502],[76.912,45.50655344],[76.915,65.59127666]]]
["bitfinex","SOLUSD",1770336377150,[[76.737,45.61033138],[76.719,52.13788805],[76.716,0.13049],[76.711,52.1431021],[76.704,52.14831668]],[[76.809,4.47244522],[76.81,22.33373311],[76.836,5.36086188],[76.84,5.13032502],[76.846,5.36086188]]]
["bitfinex","SOLUSD",1770336377330,[[76.692,52.1563321],[76.672,0.13049],[76.669,65.24642276],[76.652,78.27555136],[76.651,36.18]],[[76.779,4.47244522],[76.837,32.53642241],[76.845,65.674344],[76.857,15.79723584],[76.893,78.03085598]]]
["bitfinex","SOLUSD",1770336377537,[[76.74,22.33373311],[76.731,45.61389789],[76.715,52.14069721],[76.707,52.14601373],[76.7,52.15086298]],[[76.779,4.47244522],[76.832,15.79723584],[76.836,5.36086188],[76.868,52.03730545],[76.876,52.03195131]]]
["bitfinex","SOLUSD",1770336377739,[[76.731,45.61389789]],[[76.876,52.03195131]]]
["bitfinex","SOLUSD",1770336377740,[[76.75,22.33373311],[76.731,319.2972853],[76.719,36.18],[76.713,0.13049],[76.709,65.60392951]],[[76.802,4.47244522],[76.82,22.33373311],[76.902,117.33805168],[76.909,52.01013902],[76.916,52.00534447]]]
["bitfinex","SOLUSD",1770336377938,[[76.77,22.33373311],[76.733,0.13049],[76.731,319.2972853],[76.721,65.8693426],[76.72,22.33373311]],[[76.827,4.47244522],[76.837,5.13032502],[76.85,5.13032502],[76.856,5.36086188],[76.9,52.0159251]]]
["bitfinex","SOLUSD",1770336378141,[[76.733,0.13049],[76.731,319.2972853],[76.721,65.8693426],[76.72,22.33373311]],[[76.827,4.47244522],[76.837,5.13032502],[76.85,5.13032502],[76.856,5.36086188],[76.9,52.0159251]]]
["bitfinex","SOLUSD",1770336378142,[[76.731,45.61389789],[76.704,52.1478899],[76.697,52.15310495],[76.685,0.13049],[76.683,65.59078184]],[[76.799,4.47244522],[76.818,5.36086188],[76.83,5.13032502],[76.836,5.36086188],[76.846,5.36086188]]]
["bitfinex","SOLUSD",1770336378339,[[76.664,36.18],[76.662,0.13049],[76.661,52.17716112],[76.657,52.18002942],[76.656,52.18081286]],[[76.74,22.33373311],[76.749,4.47244522],[76.759,5.13032502],[76.769,5.13032502],[76.776,5.36086188]]]
["bitfinex","SOLUSD",1770336378550,[[76.702,13.03730654],[76.68,22.33373311],[76.669,52.17229537],[76.664,36.18],[76.661,52.17716112]],[[76.739,4.47244522],[76.74,22.33373311],[76.759,5.13032502],[76.776,5.36086188],[76.809,65.60217806]]]
["bitfinex","SOLUSD",1770336378857,[[76.739,4.47244522],[76.732,0.13049],[76.731,319.2972853],[76.73,22.33373311],[76.727,65.12762495]],[[76.844,4.47244522],[76.932,51.99456206],[76.939,51.98936286],[76.948,65.4792164],[76.959,103.95145466]]]
["bitfinex","SOLUSD",1770336379158,[[76.737,36.18],[76.731,45.61389789],[76.729,52.13132387],[76.72,52.1369792],[76.718,0.13049]],[[76.809,4.47244522],[76.81,22.33373311],[76.82,5.13032502],[76.83,5.13032502],[76.868,65.45051463]]]
["bitfinex","SOLUSD",1770336379347,[[76.737,36.18],[76.72,52.1369792]],[[76.868,65.45051463]]]
["bitfinex","SOLUSD",1770336379348,[[76.78,22.33373311],[76.765,0.13049],[76.761,169.35683482],[76.755,52.11349739],[76.753,5.36086188]],[[76.879,4.47244522],[76.938,51.99038451],[76.94,51.98891082],[76.948,111.2254689],[76.959,233.890773]]]
["bitfinex","SOLUSD",1770336379550,[[76.79,22.33373311],[76.765,0.13049],[76.761,254.03525223],[76.759,5.13032502],[76.753,0.28432314]],[[76.859,4.47244522],[76.918,65.21566183],[76.923,52.00069428],[76.938,51.99038451],[76.948,45.7462525]]]
["bitfinex","SOLUSD",1770336379750,[[76.77,22.33373311],[76.761,97.70586624],[76.753,0.28432314],[76.751,5.36086188],[76.75,52.11696197]],[[76.839,4.47244522],[76.923,52.00069428],[76.927,51.99750738],[76.932,51.9942424],[76.94,51.98904323]]]
["bitfinex","SOLUSD",1770336379950,[[76.79,22.33373311],[76.761,254.03525223],[76.759,5.13032502],[76.753,5.64518502],[76.75,65.63504322]],[[76.839,4.47244522],[76.86,22.33373311],[76.927,51.99750738],[76.931,65.97480284],[76.932,51.9942424]]]
["bitfinex","SOLUSD",1770336380254,[[76.8,22.33373311],[76.764,5.13032502],[76.763,0.13049],[76.761,254.03525223],[76.753,5.64518502]],[[76.86,4.47244522],[76.87,22.33373311],[76.922,32.5007349],[76.93,65.32632269],[76.934,51.99292497]]]
["bitfinex","SOLUSD",1770336380458,[[76.78,22.33373311],[76.763,0.13049],[76.761,254.03525223],[76.736,65.55252385],[76.662,78.26490708]],[[76.849,4.47244522],[76.85,22.33373311],[76.885,13.00657408],[76.908,65.60570871],[76.913,52.00698043]]]
["bitfinex","SOLUSD",1770336380660,[[76.752,13.02881645],[76.731,32.58094599],[76.727,52.13282073],[76.718,52.13898954],[76.717,52.13941471]],[[76.819,4.47244522],[76.82,22.33373311],[76.879,182.10434578],[76.88,22.33373311],[76.887,65.74238763]]]
["bitfinex","SOLUSD",1770336392868,[[76.94,23.21558739],[76.931,4.23179154],[76.921,5.13032502],[76.911,5.13032502],[76.904,0.14216157]],[[77.01,23.21558739],[77.012,4.47244522],[77.081,51.89398489],[77.084,51.89170948],[77.089,51.88811802]]]
["bitfinex","SOLUSD",1770336438695,[[77.124,4.35627681],[77.084,64.76817195],[77.04,27.3028323],[77.027,77.8943913],[77.015,77.90623497]],[[77.209,4.3154444],[77.21,27.3028323],[77.224,5.36086188],[77.235,5.36086188],[77.258,64.28543153]]]
["bitfinex","SOLUSD",1770336462105,[[77.35,27.26161836],[77.343,12.92929811],[77.308,51.74063041],[77.302,51.74507],[77.296,64.59523346]],[[77.41,27.26161836],[77.419,4.5],[77.436,5.13032502],[77.437,5.13032502],[77.439,5.36086188]]]
["bitfinex","SOLUSD",1770336510176,[[76.783,4.28214027],[76.744,6.65936647],[76.742,52.1224366],[76.73,52.13044651],[76.727,52.13286213]],[[76.85,27.46442495],[76.872,5.36086188],[76.879,5.13032502],[76.882,5.36086188],[76.912,65.50520935]]]
["bitfinex","SOLUSD",1770336532589,[[76.801,13.02066379],[76.8,27.40498788],[76.788,32.55701962],[76.78,52.09638901],[76.769,52.1038916]],[[76.859,4.13041187],[76.86,27.40498788],[76.874,5.13032502],[76.886,5.36086188],[76.903,32.50852585]]]
["bitfinex","SOLUSD",1770336555015,[[76.18,52.50663647],[76.173,4.5],[76.156,36.26],[76.153,65.74126794],[76.141,78.80092182]],[[76.27,27.40498788],[76.306,65.27643613],[76.32,27.40498788],[76.412,45.7462525],[76.458,10.14724779]]]
["bitfinex","SOLUSD",1770336601564,[[76.411,36.3],[76.4,27.69481054],[76.39,4.0706005],[76.375,52.37282428],[76.365,65.0983689]],[[76.469,4.14022116],[76.47,27.69481054],[76.505,5.13032502],[76.532,5.36086188],[76.536,5.13032502]]]
["bitfinex","SOLUSD",1770336625278,[[76.329,52.40426426],[76.32,27.69481054],[76.311,4.20240805],[76.29,65.21374815],[76.167,68.48636511]],[[76.399,4.06007352],[76.466,65.28858791],[76.499,9.6705744],[76.5,27.69481054],[76.519,320.18191557]]]
["bitfinex","SOLUSD",1770336663010,[[76.064,335.24400499],[76.063,36.5],[76.045,1.37],[76.037,65.35554559],[75.972,79.07939117]],[[76.13,28.01830801],[76.149,4.16247087],[76.168,5.13032502],[76.177,13.12732189],[76.186,32.81464508]]]
["bitfinex","SOLUSD",1770336696638,[[75.992,4.49999999],[75.991,36.6],[75.982,65.90339804],[75.975,52.64843276],[75.948,52.66728072]],[[76.07,28.04147858],[76.089,5.13032502],[76.14,28.04147858],[76.146,5.36086188],[76.162,65.02045654]]]
["bitfinex","SOLUSD",1770336719264,[[75.748,36.66],[75.718,52.82733469],[75.708,4.49999999],[75.706,52.83555322],[75.699,52.84078776]],[[75.79,30.83054641],[75.835,66.24753108],[75.857,15.20117079],[75.884,32.94522742],[75.886,224.02024086]]]
["bitfinex","SOLUSD",1770336764031,[[75.899,4.33999146],[75.898,5.13032502],[75.897,5.36086188],[75.895,5.36086188],[75.877,5.13032502]],[[76.009,4.3472622],[76.01,30.22688228],[76.019,8.403171],[76.031,65.24497402],[76.038,16.12308746]]]
["bitfinex","SOLUSD",1770336787051,[[75.876,5.36086188],[75.874,5.13032502],[75.872,0.28432314],[75.871,5.36086188],[75.867,65.04690018]],[[75.98,0.2],[76.003,4.25002344],[76.02,30.22688228],[76.053,65.42412135],[76.064,52.58762439]]]
["bitfinex","SOLUSD",1770336808765,[[74.874,4.25828691],[74.873,260.44101343],[74.86,36.92],[74.857,66.86646224],[74.838,80.17216306]],[[75.009,8.48907858],[75.059,4.25002344],[75.065,53.28721698],[75.073,66.30670559],[75.083,53.2750396]]]
["bitfinex","SOLUSD",1770336856721,[[72.903,54.86687517],[72.888,54.87851167],[72.876,68.9462566],[72.841,82.37105675],[72.816,82.39844345]],[[73.01,62.2731674],[73.08,124.5463348],[73.1,54.72027819],[73.101,123.14481887],[73.142,82.03331068]]]
["bitfinex","SOLUSD",1770336879243,[[72.273,4.49999999],[72.267,69.02213757],[72.266,505.07846009],[72.248,83.04633902],[72.23,83.06762713]],[[72.403,5.53321443],[72.405,2.06418084],[72.463,6.87146443],[72.493,7.11950632],[72.575,69.91099106]]]
["bitfinex","SOLUSD",1770336917464,[[72.269,4.41368984],[72.255,685.07369726],[72.243,38.14],[72.236,68.3400366],[72.233,1.64]],[[72.504,1.80984459],[72.505,80.6840907],[72.519,23.66967808],[72.551,24.81027675],[72.569,24.80430808]]]
["bitfinex","SOLUSD",1770336949483,[[70.69,7.0],[70.68,11.74994722],[70.572,4.49999999],[70.482,140.0],[70.415,23.02]],[[70.79,32.39251771],[70.88,32.39251771],[70.966,8.92585733],[71.0,97.17755313],[71.026,70.37754019]]]
["bitfinex","SOLUSD",1770336973287,[[71.69,4.3795201],[71.58,1.66],[71.567,69.6417626],[71.306,937.0],[71.17,267.6725508]],[[71.959,4.40186102],[72.0,32.39251771],[72.002,69.427861],[72.1,32.39251771],[72.109,12.45851333]]]
["bitfinex","SOLUSD",1770337022456,[[71.988,4.09191953],[71.987,100.83687814],[71.982,41.82],[71.952,44.05670214],[71.945,785.322121]],[[72.37,69.19555633],[72.375,63.64435729],[72.432,79.55544662],[72.436,41.60022186],[72.488,95.46653594]]]
["bitfinex","SOLUSD",1770337045134,[[71.767,55.73547039],[71.759,32.54518496],[71.749,55.74937417],[71.729,4.49999999],[71.71,152.70371027]],[[71.94,31.54778805],[71.997,12.70077272],[72.0,31.54778805],[72.1,195.72289379],[72.202,1.66]]]
["bitfinex","SOLUSD",1770337091204,[[71.432,38.6],[71.413,4.5],[71.411,56.01347419],[71.41,56.01405785],[71.399,56.0227507]],[[71.59,30.97226692],[71.611,69.66163497],[71.628,13.96102082],[71.633,425.78141354],[71.649,83.74203176]]]
["bitfinex","SOLUSD",1770337113699,[[70.76,70.03186664],[70.759,4.49999999],[70.748,12.00738109],[70.746,713.82127603],[70.724,1.68]],[[71.05,70.06191167],[71.11,32.84284517],[71.112,84.37498622],[71.115,84.37088477],[71.148,84.33183414]]]
["bitfinex","SOLUSD",1770337136396,[[70.323,70.46538131],[70.322,703.90489455],[70.321,9.8935164],[70.287,28.45447494],[70.252,28.46881038]],[[70.518,12.40069334]]]
["bitfinex","SOLUSD",1770337178472,[[69.623,14.36306967],[69.611,57.46165677],[69.604,57.4675169],[69.583,86.22719452],[69.58,4.05476375]],[[69.765,1.66606573],[69.813,11.92558123],[69.82,71.90109765],[69.992,11.06879047],[69.993,785.792865]]]
["bitfinex","SOLUSD",1770337206063,[[68.664,43.74453193],[68.631,422.54957667],[68.613,72.72415008],[68.608,87.45279663],[68.58,4.43154321]],[[69.062,72.02852569],[69.063,1.74],[69.093,12.04277938],[69.395,43.77325454],[69.397,828.56607628]]]
["bitfinex","SOLUSD",1770337229496,[[67.945,40.76],[67.942,1.76],[67.854,44.20866489],[67.056,13.5],[66.961,1873.0]],[[68.279,4.5],[68.339,3.61139047],[68.343,5.86371766],[68.367,841.04904405],[68.374,12.15981431]]]
["bitfinex","SOLUSD",1770337277644,[[68.965,27.87460035],[68.964,11.70725959],[68.962,1.74],[68.79,7.04010439],[68.095,72.34982397]],[[69.452,72.37267588],[69.492,7.19517096],[69.501,4.5],[69.513,28.77198342],[69.53,33.30020223]]]
["bitfinex","SOLUSD",1770337301777,[[70.375,4.33666292],[70.372,433.41101572],[70.371,70.44263975],[70.352,85.28447826],[70.328,85.31452621]],[[70.577,4.08276644],[70.578,14.16872113],[70.616,71.73409702],[70.62,33.63111542],[70.72,33.63111542]]]
["bitfinex","SOLUSD",1770337350612,[[69.916,1e-08],[69.848,57.26640744],[69.839,57.27445255],[69.835,57.27728165],[69.827,57.28397065]],[[69.956,12.81342804],[70.019,244.93351802],[70.046,17.29162524],[70.055,59.95319456],[70.062,71.61782515]]]
["bitfinex","SOLUSD",1770337371901,[[70.156,57.01560071]],[[70.319,4.5],[70.33,33.85361923],[70.359,71.44744258],[70.369,303.40064513],[70.38,59.67646688]]]
["bitfinex","SOLUSD",1770337394739,[[71.05,34.02396052],[70.982,274.717534],[70.98,34.02396052],[70.974,56.35796381],[70.951,84.56452634]],[[71.172,5.62018771],[71.173,70.24045931],[71.23,39.36],[71.339,8.98523548],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1770337441241,[[70.36,33.85973468],[70.321,11.8085463],[70.299,56.89973703],[70.292,56.90517404],[70.285,56.91113329]],[[70.429,4.5],[70.534,71.43462675],[70.537,39.52],[70.557,45.7462525],[70.59,33.85973468]]]
["bitfinex","SOLUSD",1770337466376,[[70.901,4.17896075],[70.9,0.4239274],[70.846,70.21321361],[70.721,59.65068429],[70.074,1664.29843595]],[[71.044,4.39021225],[71.071,14.19457727],[71.073,70.16465191],[71.209,16.12590866],[71.24,33.85973468]]]
["bitfinex","SOLUSD",1770337489700,[[70.92,41.96881597],[70.917,4.35520614],[70.841,56.46418286],[70.838,56.4662152],[70.831,127.25171238]],[[70.99,41.96881597],[71.011,5.36086188],[71.023,4.36099178],[71.047,70.70214947],[71.086,45.7462525]]]
["bitfinex","SOLUSD",1770337534715,[[71.3,42.04634386],[71.274,4.13281894],[71.24,42.04634386],[71.225,70.13067549],[71.11,168.18537544]],[[71.38,42.04634386],[71.415,0.243399],[71.44,70.27606804],[71.5,42.04634386],[71.57,0.1]]]
["bitfinex","SOLUSD",1770337557945,[[71.5,41.53486956],[71.447,4.156601],[71.446,5.13032502],[71.434,5.36086188],[71.431,237.99190825]],[[71.55,4.32580461],[71.56,41.53486956],[71.598,69.56199719],[71.62,38.96],[72.638,3.49]]]
["bitfinex","SOLUSD",1770337603282,[[71.174,4.47164807],[71.163,56.20830432],[71.158,56.21274567],[71.147,70.53213508],[71.116,84.36820928]],[[71.315,4.13927839],[71.346,70.884837],[71.513,41.78],[71.611,24.17992208],[107.0,2.0]]]
["bitfinex","SOLUSD",1770337624978,[[71.393,5.13032502],[71.39,41.46476331],[71.355,5.13032502],[71.314,69.44421392],[71.281,694.43470206]],[[71.563,70.98100537],[71.588,20.85366933],[71.63,41.46476331],[71.724,1.68],[71.76,165.85905324]]]
["bitfinex","SOLUSD",1770337647710,[[72.1,41.46476331],[72.077,4.25981747],[72.051,5.36086188],[72.029,5.36086188],[72.023,69.68493527]],[[72.18,41.46476331],[72.199,4.14240319],[72.219,69.49834744],[72.243,7.24916577],[72.269,38.76]]]
["bitfinex","SOLUSD",1770337697058,[[71.546,4.42672387],[71.523,55.92604793],[71.521,55.92750975],[71.513,55.93338233],[71.506,55.93867464]],[[71.65,40.2990707],[71.665,4.23845483],[71.666,5.36086188],[71.69,69.38099308],[71.7,13.4788736]]]
["bitfinex","SOLUSD",1770337719045,[[71.31,40.2990707],[71.273,5.13032502],[71.271,217.47976034],[71.263,5.13032502],[71.261,56.13162403]],[[71.363,4.14777611],[71.38,40.2990707],[71.415,8.77440554],[71.429,70.51651339],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770337762900,[[71.12,42.69446276],[71.082,56.27250977],[71.075,56.27832073],[71.068,56.28400171],[71.061,56.28928569]],[[71.252,220.74002982]]]
["bitfinex","SOLUSD",1770337786324,[[71.28,42.69446276],[71.254,38.98],[71.252,18.38518785],[71.238,56.14930201],[71.228,56.15730735]],[[71.35,42.69446276],[71.379,38.75365956],[71.398,78.84792342],[71.436,8.3992003],[71.454,8.39710076]]]
["bitfinex","SOLUSD",1770337809339,[[71.526,48.93325503],[71.525,38.94],[71.5,42.80739759],[71.483,69.51611912],[71.469,83.95174339]],[[71.611,4.5],[71.612,2.84990361],[71.64,0.2],[71.688,7.30493923],[71.96,6.86101604]]]
["bitfinex","SOLUSD",1770337855965,[[71.504,4.42907172],[71.503,5.13032502],[71.5,42.5764695],[71.491,13.98777468],[71.484,55.95579841]],[[71.56,42.5764695],[71.58,4.19111482],[71.585,5.58781513],[71.594,9.93241839],[71.602,69.81736238]]]
["bitfinex","SOLUSD",1770337878959,[[71.86,42.34596533],[71.849,4.49999999],[71.817,55.69668703],[71.816,55.69756463],[71.811,69.48046567]],[[71.95,42.34596533],[71.968,5.13032502],[71.976,69.22825015],[71.978,4.49999999],[71.988,5.13032502]]]
["bitfinex","SOLUSD",1770337934630,[[71.62,41.89443847],[71.601,4.28850481],[71.56,38.62],[71.551,524.10168966],[71.537,83.87199011]],[[71.699,9.76303714],[71.7,41.89443847],[71.701,4.38915451],[71.721,39.04038818],[71.73,108.06383489]]]
["bitfinex","SOLUSD",1770337954735,[[71.78,41.89443847],[71.776,34.83035791],[71.761,3.04289703],[71.757,67.31774606],[71.752,55.74742405]],[[71.849,4.38915451],[71.85,41.89443847],[71.868,5.13032502],[71.908,14.81394093],[71.919,69.03992414]]]
["bitfinex","SOLUSD",1770337973050,[[71.929,34.75643791],[71.92,41.89443847],[71.911,55.62394151],[71.904,55.62897554],[71.901,55.63165338]],[[72.001,4.36892148],[72.005,11.11033955],[72.007,72.21520129],[72.009,44.43909206],[72.024,44.43010046]]]
["bitfinex","SOLUSD",1770338019971,[[72.583,55.10909807],[72.574,55.11614178],[72.567,38.32],[72.565,55.12282478],[72.533,68.86759862]],[[72.666,4.5],[72.67,42.05027877],[72.708,288.82653901]]]
["bitfinex","SOLUSD",1770338043286,[[72.731,38.28],[72.691,55.02725364],[72.686,55.03108287],[72.682,55.03380312],[72.672,68.59175338]],[[72.884,68.34114536],[72.885,4.5],[72.901,12.99506405],[72.909,665.2127995],[72.911,11.94066297]]]
["bitfinex","SOLUSD",1770338097351,[[73.324,4.47145915],[73.323,5.13032502],[73.307,37.96],[73.284,68.48293572],[73.26,40.57034349]],[[73.454,4.4609561],[73.455,23.82432683],[73.463,209.62933717],[73.477,68.9301864],[73.479,57.1596166]]]
["bitfinex","SOLUSD",1770338112664,[[73.675,67.65690176],[73.674,5.13032502],[73.659,5.13032502],[73.642,658.59156452],[73.626,5.36086188]],[[73.804,37.93864933]]]
["bitfinex","SOLUSD",1770338135552,[[73.675,4.08188701],[73.62,67.39919043],[73.578,5.36086188],[73.445,40.84689223],[73.15,6.38100399]],[[73.75,4.21715361],[73.802,67.41965212],[73.804,341.4449081],[73.81,40.22131154],[73.816,12.90506943]]]
["bitfinex","SOLUSD",1770338183677,[[73.531,4.5],[73.53,40.14132239],[73.48,40.14132239],[73.459,67.96121424],[73.434,1.25]],[[73.573,9.51435988],[73.574,81.71570106],[73.589,23.78099065],[73.59,40.14132239],[73.591,38.04842021]]]
["bitfinex","SOLUSD",1770338214326,[[73.95,40.14132239],[73.889,67.81647315],[73.835,52.1334765],[73.81,40.14132239],[72.984,13.5]],[[74.012,13.51132248],[74.02,40.14132239],[74.022,54.03801232],[74.028,5.13032502],[74.03,54.03260879]]]
["bitfinex","SOLUSD",1770338262160,[[74.48,42.80040455],[74.458,4.1144226],[74.43,5.13032502],[74.42,5.13032502],[74.4,42.80040455]],[[74.54,42.80040455],[74.559,53.6487882],[74.56,160.94420598],[74.565,53.64494255],[74.595,67.36801057]]]
["bitfinex","SOLUSD",1770338275894,[[74.36,42.80040455],[74.32,5.13032502],[74.31,5.13032502],[74.3,42.80040455],[74.287,1.25]],[[74.413,4.5],[74.435,261.97353394],[74.445,53.73127833],[74.462,67.73065732],[74.51,80.52644554]]]
["bitfinex","SOLUSD",1770338299008,[[74.84,41.84025808],[74.798,53.47710343],[74.79,53.48307502],[74.783,53.48744865],[74.782,66.99112834]],[[74.889,4.5],[74.9,41.84025808],[74.932,37.22],[74.939,313.58838521],[74.94,0.2]]]
["bitfinex","SOLUSD",1770338354745,[[75.725,336.74480023],[75.7,40.7128716]],[[75.917,66.02620021]]]
["bitfinex","SOLUSD",1770338368953,[[75.421,4.49999999],[75.413,13.26026688],[75.412,17.36249128],[75.394,53.05453813],[75.386,53.05986731]],[[75.489,152.34007602],[75.49,40.7128716],[75.498,52.98216165],[75.505,52.9768637],[75.507,5.13032502]]]
["bitfinex","SOLUSD",1770338425279,[[75.056,33.30835691],[75.053,53.29514237],[75.05,40.94871405],[75.046,53.30002794],[75.042,53.30297456]],[[75.099,4.23625462],[75.12,40.94871405],[75.155,5.13032502],[75.158,259.4534181],[75.162,53.21894153]]]
["bitfinex","SOLUSD",1770338439087,[[74.726,80.29248548]],[[74.964,4.12720512],[74.965,29.23272577],[74.97,5.13032502],[74.988,66.74326146],[75.029,666.40898849]]]
["bitfinex","SOLUSD",1770338463724,[[74.683,53.55936366],[74.67,53.56891337],[74.663,53.57342133],[74.66,53.57556529],[74.652,66.13810769]],[[74.8,41.3570027],[74.825,4.12720512],[74.859,5.13032502],[74.874,66.41425301],[74.88,41.3570027]]]
["bitfinex","SOLUSD",1770338520771,[[74.57,41.66302518],[74.529,5.13032502],[74.52,41.66302518],[74.51,1.25],[74.506,5.36086188]],[[74.618,13.40167186],[74.622,4.5],[74.63,41.66302518],[74.648,53.5855098],[74.65,53.58392491]]]
["bitfinex","SOLUSD",1770338535802,[[74.43,41.75898489],[74.425,53.74510726]],[[74.572,107.27887142],[74.594,268.1180792]]]
["bitfinex","SOLUSD",1770338589621,[[74.775,66.27567691]],[[74.89,41.34903876],[74.899,3.1197187],[74.917,5.13032502],[74.918,340.37214016],[74.943,80.06163048]]]
["bitfinex","SOLUSD",1770338611442,[[74.59,41.41444595],[74.561,67.05918643],[74.552,53.65368253],[74.548,5.13032502],[74.544,193.67602245]],[[74.639,4.1197187],[74.65,41.41444595],[74.657,5.13032502],[74.666,261.16304608],[74.684,53.55922802]]]
["bitfinex","SOLUSD",1770338625764,[[74.772,4.45497302],[74.75,41.41444595],[74.705,5.13032502],[74.696,66.38275492],[73.878,13.5]],[[74.81,41.41444595],[74.843,4.07852151],[74.862,46.75269161],[74.866,280.50116205],[74.871,66.52288472]]]
["bitfinex","SOLUSD",1770338681087,[[74.88,41.2266293],[74.848,53.44101515],[74.843,53.44504719],[74.835,53.45067033],[74.823,66.61627436]],[[74.939,4.5],[74.94,41.2266293],[74.948,13.34261752],[74.954,53.3664645],[74.959,58.49339306]]]
["bitfinex","SOLUSD",1770338696415,[[75.09,41.2266293],[75.064,33.30451959],[75.045,53.30080965],[75.039,5.13032502],[75.037,53.30641922]],[[75.14,45.7266293],[75.149,5.13032502],[75.158,312.67463207]]]
["bitfinex","SOLUSD",1770338751977,[[75.854,52.73284616]],[[75.949,13.1667303],[75.961,4.17335933],[75.963,32.9109248],[75.974,52.64990547],[75.981,52.64525039]]]
["bitfinex","SOLUSD",1770338777405,[[75.941,4.1993359],[75.94,40.22456216],[75.911,151.49306047],[75.909,5.13032502],[75.908,52.69523876]],[[75.993,13.15913788],[75.998,32.89570274],[76.0,40.22456216],[76.004,4.21185795],[76.015,6.88875558]]]
["bitfinex","SOLUSD",1770338789921,[[75.761,237.58926093],[75.76,0.2],[75.74,0.2]],[[75.849,4.21185795],[75.85,40.05624156],[75.852,13.1837077],[75.879,52.71589884],[75.886,52.7107412]]]
["bitfinex","SOLUSD",1770338844947,[[75.481,4.4446544],[75.48,40.65068229],[75.473,13.24977144],[75.452,53.01343916],[75.446,53.01805015]],[[75.568,4.06277274],[75.597,5.13032502],[75.6,40.65068229],[75.615,66.83462949],[75.624,5.13032502]]]
["bitfinex","SOLUSD",1770338860460,[[75.331,4.4285255],[75.33,40.65068229],[75.316,36.86],[75.311,46.47395466],[75.309,5.13032502]],[[75.396,13.26330309],[75.4,40.65068229],[75.417,4.06277274],[75.418,5.13032502],[75.448,66.26097186]]]
["bitfinex","SOLUSD",1770338882386,[[75.18,40.65068229],[75.17,13.30317945],[75.169,0.9230252],[75.139,5.13032502],[75.134,66.54764808]],[[75.229,13.29274614],[75.24,40.65068229],[75.253,0.99000001],[75.286,53.13080418],[75.29,66.81698131]]]
["bitfinex","SOLUSD",1770338944225,[[74.78,40.70982079],[74.73,5.13032502],[74.72,40.70982079],[74.706,66.57914476],[74.701,6.95455591]],[[74.879,4.14928546],[74.88,40.70982079],[74.936,13.19],[74.959,66.99110817],[114.0,60.501248]]]
["bitfinex","SOLUSD",1770338959949,[[74.92,13.34745245],[74.88,94.17332909]],[[74.985,4.5],[74.99,40.75513181],[75.023,8.98107722],[75.034,66.61809601],[75.053,53.29575908]]]
["bitfinex","SOLUSD",1770339017562,[[75.771,4.2692437],[75.77,39.88465134],[75.722,0.28432314],[75.721,65.81235077],[75.719,5.13032502]],[[75.846,4.313117],[75.902,65.70255435],[75.904,13.17453625],[75.915,52.69057676],[75.92,39.88465134]]]
["bitfinex","SOLUSD",1770339045088,[[75.93,39.63864986],[75.909,4.06795307],[75.863,65.79952221],[75.841,323.04426361],[75.739,140.0]],[[75.97,4.05816717],[76.045,151.2262476],[76.046,52.59985042],[76.048,65.11691696],[76.056,52.59317236]]]
["bitfinex","SOLUSD",1770339054614,[[76.19,39.63864986],[76.16,39.63864986],[76.147,5.13032502],[76.133,0.28432314],[76.131,98.51440278]],[[76.24,13.11647429],[76.25,39.63864986],[76.253,4.05816717],[76.259,32.78340616],[76.265,6.86807063]]]
["bitfinex","SOLUSD",1770339107150,[[76.341,4.15609858],[76.34,39.03237037],[76.286,5.36086188],[76.284,65.41297631],[76.255,52.45508918]],[[76.4,39.03237037],[76.429,45.79413573],[76.437,5.13032502],[76.457,52.31728264],[76.46,65.34773722]]]
["bitfinex","SOLUSD",1770339122557,[[76.601,4.15609858],[76.6,39.03237037],[76.576,5.13032502],[76.56,39.03237037],[76.548,5.36086188]],[[76.68,39.03237037],[76.687,13.04001982],[76.711,3.84972349],[76.73,65.10023437],[76.745,52.12117623]]]
["bitfinex","SOLUSD",1770339176388,[[76.13,39.41744421],[76.121,4.29402918],[76.101,13.14043179],[76.099,1e-08],[76.08,39.41744421]],[[76.179,13.12697725],[76.19,39.41744421],[76.205,3.90923625],[76.209,14.11828187],[76.223,52.47786007]]]
["bitfinex","SOLUSD",1770339198703,[[76.31,39.32077721],[76.301,4.16485301],[76.266,5.13032502],[76.248,52.46037546],[76.244,5.50302345]],[[76.36,39.32077721],[76.376,4.28773372],[76.4,39.32077721],[76.423,52.34065081],[76.431,52.33541701]]]
["bitfinex","SOLUSD",1770339211710,[[76.5,39.12552581],[76.456,5.13032502],[76.444,5.36086188],[76.434,65.3780881],[76.401,1.25]],[[76.559,111.0254836],[76.604,65.56726754],[76.617,52.20779818]]]
["bitfinex","SOLUSD",1770339265885,[[76.61,29.22055372],[76.593,13.05586973],[76.572,65.29774427],[76.532,65.29983345],[76.521,52.27298414]],[[76.659,4.5],[76.67,29.22055372],[76.676,5.13032502],[76.686,5.13032502],[76.689,110.83734182]]]
["bitfinex","SOLUSD",1770339298101,[[76.711,13.03594008],[76.675,5.13032502],[76.651,65.54657539],[76.643,52.18939852]],[[76.757,4.5],[76.758,13.02795799],[76.77,29.26552825],[76.774,32.56335923],[76.787,5.13032502]]]
["bitfinex","SOLUSD",1770339336651,[[76.12,29.56399106],[76.111,45.98546858],[76.11,0.2],[76.102,4.28607761],[76.09,65.7110106]],[[76.168,4.48435829],[76.18,29.56399106],[76.187,5.13032502],[76.208,98.41486457],[76.229,65.45419272]]]
["bitfinex","SOLUSD",1770339361352,[[75.983,4.28607761],[75.926,52.68275206],[75.916,81.80223815],[75.906,52.69647417],[75.903,52.69843843]],[[76.087,5.13032502],[76.09,58.22556282],[76.096,5.13032502],[76.114,65.35342915],[76.144,3.028221]]]
["bitfinex","SOLUSD",1770339377187,[[76.03,29.11278141],[76.022,4.31243576],[76.021,13.15426],[75.995,5.13032502],[75.975,5.13032502]],[[76.122,4.46587304],[76.147,105.06069232],[76.148,65.99991903],[76.155,52.52494559],[76.242,78.69740951]]]
["bitfinex","SOLUSD",1770339433122,[[75.6,29.39645441],[75.595,13.22823945],[75.589,4.10347355],[75.564,5.13032502],[75.56,0.1]],[[75.659,4.06495413],[75.66,29.39645441],[75.667,5.13032502],[75.674,46.25102412],[75.697,61.95125037]]]
["bitfinex","SOLUSD",1770339455258,[[75.64,29.53028071],[75.635,13.2213323],[75.62,33.05974283],[75.607,0.44011693],[75.603,66.13472923]],[[75.689,4.27994153],[75.69,5.13032502],[75.693,46.23941446],[75.7,29.53028071],[75.708,66.04372823]]]
["bitfinex","SOLUSD",1770339503893,[[75.65,29.50677882],[75.642,4.44333132],[75.641,46.27120212],[75.62,5.13032502],[75.607,66.13128982]],[[75.696,13.2108745],[75.707,4.23668287],[75.71,29.50677882],[75.74,29.50677882],[75.751,66.78811422]]]
["bitfinex","SOLUSD",1770339527939,[[75.8,29.59475306],[75.787,13.19483947],[75.767,32.99585011],[75.759,10.4911869],[75.757,0.28432314]],[[75.877,13.17922427],[75.901,52.70050902],[75.911,52.69381977]]]
["bitfinex","SOLUSD",1770339552477,[[76.0,29.59475306],[75.963,111.89658122],[75.938,65.80618853],[75.904,52.69778705],[75.897,52.70281952]],[[76.059,4.5],[76.06,29.59475306],[76.061,13.14734226],[76.098,6.88064947],[76.103,52.5607671]]]
["bitfinex","SOLUSD",1770339597302,[[75.62,29.46120205],[75.605,33.06620638],[75.592,0.4],[75.581,66.15396662],[75.564,5.36086188]],[[75.669,4.3],[75.677,46.24919063],[75.68,29.46120205],[75.688,5.13032502],[75.721,66.54185707]]]
["bitfinex","SOLUSD",1770339618099,[[76.18,29.5089007],[76.154,4.36636505],[76.141,13.13352858],[76.139,5.13032502],[76.135,0.28432314]],[[76.214,13.1209489],[76.215,4.76],[76.23,0.1],[76.24,29.5089007],[76.265,52.44899478]]]
["bitfinex","SOLUSD",1770339664157,[[76.09,29.30652112]],[[76.225,52.47631084]]]
["bitfinex","SOLUSD",1770339686355,[[76.05,29.19561755],[76.021,13.15426],[75.987,65.03168849],[75.972,52.65087884],[75.964,52.65638843]],[[76.095,4.5],[76.11,29.19561755],[76.113,5.13032502],[76.125,98.52216747],[76.148,52.52930547]]]
["bitfinex","SOLUSD",1770339708482,[[76.37,29.1309992],[76.357,13.09632762],[76.337,49.37802322],[76.308,65.77800351],[76.268,52.44626798]],[[76.419,4.5],[76.437,5.13032502],[76.478,150.37004104],[76.487,117.6722588],[76.51,29.2309992]]]
["bitfinex","SOLUSD",1770339754924,[[76.26,29.04789652],[76.23,46.11354483],[76.195,65.60091417],[76.193,1.25],[76.192,52.49830307]],[[76.318,4.5],[76.32,29.04789652],[76.339,45.8481248],[76.368,52.37834148],[76.37,29.04789652]]]
["bitfinex","SOLUSD",1770339777556,[[75.921,4.08723497],[75.92,29.06350087],[75.919,13.17193324],[75.918,4.89445201],[75.908,32.93456327]],[[75.969,13.16326396],[75.978,36.56],[75.979,4.07604333],[75.98,29.06350087],[75.982,32.90254902]]]
["bitfinex","SOLUSD",1770339805682,[[75.93,29.29411613],[75.921,13.17158625],[75.901,0.28432314],[75.899,5.13032502],[75.898,5.36086188]],[[75.99,34.05411613],[75.991,4.5],[75.993,32.89781174],[75.997,5.13032502],[76.013,65.77903732]]]
["bitfinex","SOLUSD",1770339845719,[[76.19,29.16923748],[76.172,32.82015206],[76.16,29.16923748],[76.152,5.13032502],[76.15,65.65958987]],[[76.249,4.5],[76.25,29.16923748],[76.256,45.89802768],[76.257,5.13032502],[76.29,52.43177513]]]
["bitfinex","SOLUSD",1770339869129,[[76.3,94.51769641]],[[76.4,28.9876612],[76.414,5.13032502],[76.436,5.13032502],[76.44,28.9876612],[76.441,98.11488597]]]
["bitfinex","SOLUSD",1770339916083,[[76.585,4.15780591],[76.545,52.2567014],[76.537,52.26176285],[76.534,52.2637065],[76.525,52.26998128]],[[76.66,33.01536633],[76.67,13.04296781],[76.694,5.13032502],[76.704,5.13032502],[76.72,28.85923716]]]
["bitfinex","SOLUSD",1770339939206,[[76.36,28.98988851],[76.35,4.05955343],[76.33,0.11812009],[76.323,5.13032502],[76.321,45.85893789]],[[76.417,13.0860934],[76.42,61.70399873],[76.435,3.99236108],[76.443,65.40856803],[76.473,65.62886994]]]
["bitfinex","SOLUSD",1770339987135,[[75.91,29.01051318],[75.892,1.1537815],[75.887,46.12120653],[75.867,0.2307563],[75.854,52.73247534]],[[75.97,29.01051318],[76.0,4.19225569],[76.006,5.13032502],[76.02,29.01051318],[76.053,5.13032502]]]
["bitfinex","SOLUSD",1770340010453,[[76.09,13.14230397],[76.07,30.09248166],[76.032,5.36086188],[76.023,65.85937999],[76.022,52.61568489]],[[76.129,4.5],[76.13,29.16945646],[76.145,5.13032502],[76.16,29.16945646],[76.19,65.63549836]]]
["bitfinex","SOLUSD",1770340033704,[[76.12,29.16945646],[76.113,5.13032502],[76.1,5.13032502],[76.09,29.16945646],[76.082,32.85926945]],[[76.187,4.5],[76.192,32.8119325],[76.208,65.61012332],[76.246,65.67136258],[76.267,52.44737244]]]
["bitfinex","SOLUSD",1770340065809,[[76.314,5.13032502],[76.311,45.86494738],[76.292,52.42967587],[76.273,65.74668164],[76.229,6.84731921]],[[76.391,4.5],[76.41,61.73110334],[76.428,5.13032502],[76.44,29.01271256],[76.462,65.6523493]]]
["bitfinex","SOLUSD",1770340105755,[[76.82,1e-08],[76.811,4.5],[76.81,29.01271256],[76.793,32.55476558],[76.784,5.13032502]],[[76.87,29.01271256],[76.895,5.13032502],[76.901,52.01538528],[76.909,45.50832801],[76.91,79.59664063]]]
["bitfinex","SOLUSD",1770340130923,[[76.847,4.49999999],[76.84,28.44949443],[76.82,4.89445201],[76.791,52.08888967],[76.775,52.10026463]],[[76.991,51.9547406],[76.996,149.35840821]]]
["bitfinex","SOLUSD",1770340179366,[[77.19,28.3196064],[77.171,45.35382461],[77.14,28.3196064],[77.132,5.36086188],[77.117,51.86868551]],[[77.227,30.0],[77.25,32.8196064],[77.272,5.13032502],[77.285,97.04341074],[77.304,115.9808564]]]
["bitfinex","SOLUSD",1770340203407,[[77.022,112.5217431],[76.991,32.47092593],[76.99,0.2],[76.984,0.2],[76.936,116.23811701]],[[77.059,4.47241341],[77.06,28.41914413],[77.084,5.13032502],[77.122,64.66063089],[77.14,28.41914413]]]
["bitfinex","SOLUSD",1770340246622,[[77.186,4.23412605],[77.185,64.7791359],[77.149,64.97828255],[77.14,28.31000662],[77.121,51.86634139]],[[77.27,28.31000662],[77.279,4.47513569],[77.298,45.27930864],[77.311,5.13032502],[77.321,5.13032502]]]
["bitfinex","SOLUSD",1770340267119,[[77.32,28.23465179],[77.285,0.23511766],[77.28,28.23465179],[77.243,64.70320811],[77.216,1.25]],[[77.379,4.38244117],[77.38,28.23465179],[77.391,5.13032502],[77.405,6.76055713],[77.42,28.23465179]]]
["bitfinex","SOLUSD",1770340289236,[[77.145,4.49999999],[77.13,28.23465179],[77.124,12.96597359],[77.106,32.4225605],[77.1,5.13032502]],[[77.189,12.95521382],[77.19,28.23465179],[77.218,64.75175356],[77.235,64.88441743],[77.24,51.78690048]]]
["bitfinex","SOLUSD",1770340323475,[[77.242,64.51828848],[77.226,51.79553617],[77.215,51.80297602],[77.21,28.15669551],[77.204,51.81036207]],[[77.359,4.5],[77.365,5.13032502],[77.368,45.23834142],[77.38,5.13032502],[77.401,51.67924843]]]
["bitfinex","SOLUSD",1770340357490,[[77.12,28.15669551],[77.116,12.9673713],[77.111,4.47803997],[77.07,33.28702053],[77.064,65.11127018]],[[77.177,5.13032502],[77.18,28.15669551],[77.181,0.04348085],[77.21,92.76145978],[77.221,97.12383935]]]
["bitfinex","SOLUSD",1770340377480,[[76.512,4.36879056],[76.511,13.06993497],[76.51,28.74700123],[76.447,52.32376339],[76.443,65.41712809]],[[76.549,40.72489051],[76.57,28.74700123],[76.589,2.9193261],[76.592,5.13032502],[76.594,65.02234184]]]
["bitfinex","SOLUSD",1770340426342,[[76.622,13.0510751],[76.62,29.58560986],[76.615,4.20514353],[76.607,32.63385875],[76.594,65.27875471]],[[76.68,38.97839099],[76.683,45.64245008],[76.684,5.13032502],[76.688,4.89445201],[76.69,0.2]]]
["bitfinex","SOLUSD",1770340449037,[[76.383,111.28130603],[76.38,1e-08]],[[76.475,13.07624354],[76.479,5.13032502],[76.5,29.69354002]]]
["bitfinex","SOLUSD",1770340494811,[[76.59,29.60557685],[76.585,32.64314832],[76.581,13.05806923],[76.569,65.29985226],[76.554,5.36086188]],[[76.639,4.5],[76.646,13.04703435],[76.65,29.60557685],[76.659,5.13032502],[76.669,32.60770324]]]
["bitfinex","SOLUSD",1770340514908,[[76.611,13.05295584],[76.61,29.56819071],[76.555,65.09333708],[76.547,1.25],[76.546,52.25581444]],[[76.667,4.5],[76.67,29.56819071],[76.677,32.60472595],[76.689,5.13032502],[76.717,65.46559832]]]
["bitfinex","SOLUSD",1770340537550,[[76.551,4.28291412],[76.55,29.56819071],[76.531,50.86342663],[76.521,5.13032502],[76.501,71.14071235]],[[76.603,13.05433873],[76.61,29.56819071],[76.612,4.26995087],[76.642,65.96689547],[76.696,52.15407011]]]
["bitfinex","SOLUSD",1770340583965,[[76.686,4.33787685],[76.598,65.59165474],[76.534,29.20938928],[76.023,13.5],[75.856,103.8]],[[76.739,4.2817268],[76.74,29.20938928],[76.767,5.13032502],[76.793,65.65611379],[77.971,3.49]]]
["bitfinex","SOLUSD",1770340620118,[[76.931,4.20193558],[76.93,29.37460094],[76.904,5.13032502],[76.891,45.51898141],[76.874,5.36086188]],[[76.994,4.38834956],[77.0,29.37460094],[77.005,5.36086188],[77.006,32.46527749],[77.044,64.27238637]]]
["bitfinex","SOLUSD",1770340658040,[[77.13,29.37460094],[77.101,12.97000038],[77.066,64.84242773],[77.057,57.27039457]],[[77.138,1e-08],[77.165,12.95940285],[77.174,4.5],[77.19,29.37460094],[77.191,8.32536495]]]
["bitfinex","SOLUSD",1770340680249,[[77.25,29.06965306],[77.241,4.1113358],[77.196,64.59833936],[77.163,51.83780763],[77.155,51.84312414]],[[77.319,4.27696157],[77.32,29.06965306],[77.327,5.13032502],[77.328,5.36086188],[77.341,5.36086188]]]
["bitfinex","SOLUSD",1770340704665,[[77.301,12.93644325],[77.3,29.0972146],[77.281,1.25],[77.28,0.2],[77.242,64.51828848]],[[77.339,4.5],[77.348,12.92858251],[77.359,5.13032502],[77.36,29.0972146],[77.393,5.36086188]]]
["bitfinex","SOLUSD",1770340751885,[[76.955,45.48112532],[76.954,4.15901516],[76.923,13.33095357],[76.904,52.01261567],[76.896,64.59074492]],[[77.059,4.27546111],[77.079,5.13032502],[77.093,5.36086188],[77.097,64.55552244],[77.129,395.44140333]]]
["bitfinex","SOLUSD",1770340778716,[[76.811,13.01896863],[76.81,29.21949044],[76.807,32.54885893],[76.784,5.13032502],[76.781,65.12027715]],[[76.857,4.5],[76.867,32.52379295],[76.87,29.21949044],[76.882,5.13032502],[76.916,65.66389446]]]
["bitfinex","SOLUSD",1770340801736,[[76.872,13.00850043],[76.86,29.36582901],[76.847,32.53207631],[76.845,0.2307563],[76.82,5.36086188]],[[76.909,4.38462185],[76.92,29.36582901],[76.926,5.13032502],[76.938,45.4911747],[76.96,64.96887584]]]
["bitfinex","SOLUSD",1770340850974,[[77.12,29.18746123],[77.068,64.29135925],[77.057,51.90910735],[77.036,51.92353922],[77.021,39.28]],[[77.159,4.5],[77.178,12.9570603],[77.186,5.13032502],[77.22,29.18746123],[77.223,64.88045699]]]
["bitfinex","SOLUSD",1770340888289,[[77.1,29.22301393],[77.096,32.42704541],[77.054,64.50606075],[77.031,51.926765],[77.017,51.93630703]],[[77.159,4.5],[77.16,29.22301393],[77.168,45.3555878],[77.183,5.13032502],[77.193,5.13032502]]]
["bitfinex","SOLUSD",1770340922336,[[77.07,29.23709105],[77.061,4.17593364],[77.021,45.44215214],[77.009,5.13032502],[77.008,51.9420738]],[[77.11,4.10023274],[77.14,29.23709105],[77.172,64.23005939],[77.195,51.81740392],[77.201,51.81281396]]]
["bitfinex","SOLUSD",1770340947656,[[77.281,4.1709604],[77.28,29.21113105],[77.275,12.94079585],[77.27,32.35404626],[77.238,64.73464033]],[[77.318,12.9335989],[77.33,29.21113105],[77.334,2.59158993],[77.335,32.32725469],[77.336,5.13032502]]]
["bitfinex","SOLUSD",1770340973677,[[77.09,29.26908475],[77.051,45.42445912],[77.04,29.26908475],[77.028,64.0125797],[77.011,1.25]],[[77.139,4.5],[77.14,29.26908475],[77.187,148.98881933],[77.193,51.81847718],[77.194,64.35052048]]]
["bitfinex","SOLUSD",1770341023720,[[77.19,29.2970939],[77.161,45.35970243],[77.15,5.13032502],[77.138,64.3525837],[77.134,5.36086188]],[[77.23,4.5],[77.237,12.94716262],[77.238,32.36779093],[77.24,29.2970939],[77.295,51.75035484]]]
["bitfinex","SOLUSD",1770341047935,[[77.09,0.1],[77.07,29.22692461],[77.039,5.13032502],[77.028,64.0125797],[76.972,51.96631641]],[[77.118,12.96714126],[77.125,4.5],[77.13,29.22692461],[77.139,5.13032502],[77.151,64.80834476]]]
["bitfinex","SOLUSD",1770341095577,[[77.39,28.99109617],[77.387,4.40741444],[77.377,12.9235978],[77.368,63.32615846],[77.347,5.13032502]],[[77.44,33.10193457],[77.455,109.74114],[77.459,5.13032502],[77.482,51.62495914],[77.49,28.99109617]]]
["bitfinex","SOLUSD",1770341118802,[[77.322,4.44069621],[77.32,28.95728872],[77.316,12.93383372],[77.294,6.72381145],[77.256,103.61964142]],[[77.38,28.95728872],[77.405,5.13032502],[77.442,64.3976532],[77.49,28.95728872],[77.519,552.46252482]]]
["bitfinex","SOLUSD",1770341160629,[[77.31,29.03934011],[77.307,12.93542189],[77.304,4.25882351],[77.253,64.16874457],[77.248,5.36086188]],[[77.36,29.03934011],[77.395,5.13032502],[77.399,45.22022247],[77.418,39.02],[77.419,51.66738117]]]
["bitfinex","SOLUSD",1770341193453,[[77.19,29.13423407],[77.181,12.95655666],[77.18,4.07805029],[77.179,32.3920228],[77.135,64.7007617]],[[77.239,4.10586412],[77.24,29.13423407],[77.26,5.13032502],[77.28,5.13032502],[77.288,109.97826311]]]
["bitfinex","SOLUSD",1770341219671,[[77.42,28.93666142],[77.412,1.94154136],[77.393,5.13032502],[77.363,5.36086188],[77.361,64.02280678]],[[77.479,4.37255426],[77.48,28.93666142],[77.487,5.13032502],[77.509,45.15604639],[77.528,64.26178732]]]
["bitfinex","SOLUSD",1770341274833,[[77.363,12.92597953],[77.36,28.86768601],[77.332,64.65573706],[77.33,5.13032502],[77.31,28.86768601]],[[77.408,12.91856138],[77.409,4.5],[77.41,28.86768601],[77.423,32.29014633],[77.442,5.13032502]]]
["bitfinex","SOLUSD",1770341291428,[[77.391,12.92139912],[77.38,28.96483186],[77.372,4.07404036],[77.367,64.62685877],[77.328,64.48555424]],[[77.429,4.16221717],[77.43,28.96483186],[77.448,12.91188926],[77.472,5.13032502],[77.478,64.39817211]]]
["bitfinex","SOLUSD",1770341317073,[[77.321,4.29942049],[77.32,29.00365459],[77.312,32.33631251],[77.287,64.69340005],[77.272,64.90776407]],[[77.369,4.06771981],[77.37,29.00365459],[77.387,5.13032502],[77.399,12.95],[77.4,45.21972817]]]
["bitfinex","SOLUSD",1770341366490,[[77.211,4.40710382],[77.21,29.1870585],[77.203,12.95275888],[77.189,32.38776513],[77.176,5.13032502]],[[77.254,45.30509746],[77.255,4.27778784],[77.264,5.13032502],[77.27,29.1870585],[77.29,64.09593704]]]
["bitfinex","SOLUSD",1770341390208,[[77.24,29.11235837],[77.215,5.13032502],[77.211,45.33032857],[77.189,5.36086188],[77.179,64.21017736]],[[77.276,12.94077496],[77.286,4.5],[77.29,29.11235837],[77.292,32.3452369],[77.304,5.13032502]]]
["bitfinex","SOLUSD",1770341433555,[[77.47,29.0803375],[77.421,45.20737267],[77.415,5.36086188],[77.4,93.29394612],[77.391,51.68557041]],[[77.519,4.44023226],[77.52,29.1803375],[77.527,5.13032502],[77.529,12.8983993]]]
["bitfinex","SOLUSD",1770341461279,[[77.421,4.47710945],[77.42,28.97322439],[77.381,45.23074139],[77.355,64.96764383],[77.341,51.71879627]],[[77.472,4.08393458],[77.473,45.17702941],[77.48,28.97322439],[77.515,64.38680809],[77.516,51.60287945]]]
["bitfinex","SOLUSD",1770341484971,[[77.411,3.59517732],[77.405,12.91899587],[77.4,28.93925923],[77.397,32.30091833],[77.387,64.60959797]],[[77.459,4.2712334],[77.46,28.93925923],[77.468,35.9],[77.477,5.13032502],[77.488,45.16828411]]]
["bitfinex","SOLUSD",1770341541922,[[77.41,5.13032502],[77.407,96.8904621],[77.401,5.36086188],[77.4,1.25],[77.399,64.44648968]],[[77.497,4.5],[77.498,12.9035588],[77.509,32.25471004],[77.51,28.96574667],[77.52,5.13032502]]]
["bitfinex","SOLUSD",1770341558059,[[77.444,4.23433902],[77.443,45.19453016],[77.428,64.57595631],[77.41,64.51992318],[77.398,51.68033996]],[[77.509,12.90172754],[77.51,28.96574667],[77.521,5.13032502],[77.571,64.61340858],[77.572,51.56509436]]]
["bitfinex","SOLUSD",1770341614593,[[77.73,0.06051201],[77.718,5.13032502],[77.715,64.59418818],[77.71,5.36086188],[77.666,140.0]],[[77.809,4.48019353],[77.81,28.8868104],[77.832,5.13032502],[77.835,44.96691718],[77.865,51.37130064]]]
["bitfinex","SOLUSD",1770341629704,[[77.772,4.38368934],[77.755,5.13032502],[77.752,64.2605696],[77.738,96.47778365],[77.734,5.36086188]],[[77.849,4.22196956],[77.85,28.8868104],[77.854,44.95594317],[77.908,6.71721429],[77.909,51.34207554]]]
["bitfinex","SOLUSD",1770341654329,[[78.064,32.02466136],[78.053,12.81180736],[78.052,4.48593502],[78.047,5.13032502],[78.028,64.07907066]],[[78.13,28.49935501],[78.138,44.79254651],[78.16,5.13032502],[78.162,63.97027116]]]
["bitfinex","SOLUSD",1770341702776,[[78.082,12.80701618],[78.069,4.49999999],[78.063,32.02537288],[78.047,5.13032502],[78.032,63.39761579]],[[78.139,12.95],[78.14,28.57828548],[78.179,44.76905562],[78.188,51.15882331],[78.199,38.95]]]
["bitfinex","SOLUSD",1770341728469,[[77.984,4.20373445],[77.983,5.13032502],[77.98,64.33931829],[77.978,5.13032502],[77.956,5.36086188]],[[78.086,1.65429157],[78.087,12.80622894],[78.088,6.70332027],[78.09,28.53484484],[78.128,6.46]]]
["bitfinex","SOLUSD",1770341785331,[[78.476,4.49979612],[78.475,44.60019113],[78.45,63.73466904],[78.448,5.13032502],[78.441,63.7311621]],[[78.549,44.55817387],[78.55,28.18339956],[78.562,5.13032502],[78.593,38.95],[78.594,6.66202016]]]
["bitfinex","SOLUSD",1770341800026,[[78.469,4.44979612],[78.409,63.8812338],[78.387,51.02886542],[78.381,51.03251577],[78.373,51.03796188]],[[78.529,0.09940368],[78.542,5.13032502],[78.552,5.13032502],[78.568,44.54739842],[78.57,28.18339956]]]
["bitfinex","SOLUSD",1770341825725,[[78.362,4.44979612],[78.361,44.66507573],[78.32,63.27712785],[78.31,0.2]],[[78.437,0.09940368],[78.45,12.74697259],[78.492,50.96123033],[78.502,114.03336839],[78.519,50.94367135]]]
["bitfinex","SOLUSD",1770341885209,[[77.932,4.5],[77.931,5.13032502],[77.928,173.75878814],[77.912,51.33990637],[77.901,5.36086188]],[[78.03,28.36971841],[78.045,44.84592221],[78.046,12.76],[78.086,64.0119896],[78.11,51.21001116]]]
["bitfinex","SOLUSD",1770341901026,[[77.99,4.0],[77.989,5.13032502],[77.986,109.6357651],[77.974,5.36086188],[77.967,51.30367188]],[[78.08,28.51636012],[78.1,0.495],[78.118,96.00860236],[78.12,28.51636012],[78.136,64.71478723]]]
["bitfinex","SOLUSD",1770341960649,[[77.889,4.5],[77.888,5.13032502],[77.885,64.01930023],[77.877,5.36086188],[77.876,109.1478761]],[[77.985,12.82297877],[77.986,32.05724541],[77.99,28.78855085],[78.0,64.10337648],[78.045,116.25048893]]]
["bitfinex","SOLUSD",1770341979106,[[77.972,4.5],[77.971,5.13032502],[77.968,64.66180302],[77.962,5.36086188],[77.942,198.86582328]],[[78.05,0.2],[78.062,12.81033419],[78.07,28.5999565],[78.077,32.01977249],[78.083,64.03454788]]]
["bitfinex","SOLUSD",1770342001630,[[78.04,17.21394156],[77.991,5.13032502],[77.978,5.13032502],[77.969,115.50883834],[77.966,5.36086188]],[[78.079,12.80754108],[78.096,0.198],[78.112,64.01098444]]]
["bitfinex","SOLUSD",1770342062666,[[77.937,4.4],[77.936,5.13032502],[77.933,109.0680456],[77.91,64.2241277],[77.903,51.34578053]],[[78.009,12.8190337],[78.01,28.5560628],[78.016,0.198],[78.026,32.04099783],[78.07,64.44034155]]]
["bitfinex","SOLUSD",1770342079466,[[77.998,12.82084156],[77.988,4.4],[77.987,121.82594604],[77.974,64.12341507],[77.949,64.05365638]],[[78.04,0.198],[78.05,28.53114905],[78.068,108.87943842],[78.077,5.13032502],[78.102,12.85]]]
["bitfinex","SOLUSD",1770342137030,[[78.062,4.5],[78.061,5.13032502],[78.06,5.13032502],[78.058,63.15982778],[78.05,5.36086188]],[[78.16,28.48728031],[78.163,12.7937891],[78.172,31.98110124],[78.202,64.64006321],[78.248,51.11953171]]]
["bitfinex","SOLUSD",1770342165024,[[78.294,4.5],[78.293,5.13032502],[78.29,44.7055818],[78.277,63.14108134],[77.333,226.55037877]],[[78.35,0.1],[78.37,28.39548302],[78.392,7.9402412],[78.419,63.46167425],[78.46,50.98175589]]]
["bitfinex","SOLUSD",1770342180857,[[78.162,4.5],[78.161,44.77936566],[78.132,51.19493789],[78.13,63.97258022],[78.124,51.20031804]],[[78.23,28.39548302],[78.281,63.21904902],[78.293,95.79400456],[78.299,12.85],[78.31,51.07950749]]]
["bitfinex","SOLUSD",1770342238522,[[78.569,4.45],[78.568,12.72767231],[78.553,5.13032502],[78.546,31.82829703],[78.533,63.65457312]],[[78.638,0.099],[78.639,44.50717836],[78.64,28.34588103],[78.667,5.13032502],[78.677,4.89445201]]]
["bitfinex","SOLUSD",1770342259523,[[78.263,12.77729898],[78.262,4.89445201],[78.25,4.45],[78.248,31.94964841],[78.225,63.91749904]],[[78.3,28.33787494],[78.316,0.099],[78.318,121.5602366],[78.342,63.82280761],[78.364,63.56629839]]]
["bitfinex","SOLUSD",1770342279154,[[78.31,95.77320903]],[[78.42,28.28866663],[78.432,31.8750114],[78.436,0.099],[78.457,5.13032502],[78.463,63.72478787]]]
["bitfinex","SOLUSD",1770342341031,[[78.351,12.76292297],[78.344,4.5],[78.328,31.9167469],[78.313,5.13032502],[78.299,63.85728161]],[[78.4,28.42817116],[78.427,5.13032502],[78.439,44.62066063],[78.467,50.97689386]]]
["bitfinex","SOLUSD",1770342357034,[[78.363,4.5],[78.36,5.13032502],[78.357,108.47786412],[78.339,63.46124905],[78.324,51.06935841]],[[78.45,28.42817116],[78.478,44.59848619],[78.507,63.68533933],[78.511,12.85],[78.517,50.94493975]]]
["bitfinex","SOLUSD",1770342416111,[[78.882,4.45],[78.878,12.67780623],[78.864,31.69977849],[78.858,63.40489208],[78.844,5.13032502]],[[78.94,28.1325752],[78.958,5.13032502],[78.959,0.099],[79.007,63.21798857],[79.008,6.62389115]]]
["bitfinex","SOLUSD",1770342439799,[[78.819,4.45],[78.818,5.13032502],[78.815,107.84749095],[78.8,0.2],[78.794,63.8126209]],[[78.89,28.1325752],[78.904,0.099],[78.909,44.35488979],[78.928,5.13032502],[78.932,63.34579232]]]
["bitfinex","SOLUSD",1770342453522,[[78.855,5.13032502],[78.853,4.45],[78.852,63.74690802],[78.85,5.13032502],[78.847,95.1209304]],[[78.95,27.91390522],[78.956,12.66535723],[78.964,0.099],[78.969,31.65801547],[79.015,63.58116483]]]
["bitfinex","SOLUSD",1770342508705,[[79.411,4.49836204],[79.407,67.68051502],[79.401,258.18314625],[79.386,5.36086188],[79.363,75.60134949]],[[79.552,12.5703942],[79.553,6.58230385],[79.555,0.2415335],[79.582,6.57762689],[79.583,62.40026798]]]
["bitfinex","SOLUSD",1770342523971,[[79.473,4.49836204],[79.472,31.45743296],[79.463,12.58447327],[79.453,5.13032502],[79.434,50.35617177]],[[79.54,28.04129123],[79.554,12.57007818],[79.555,1e-08],[79.59,62.82235264],[79.599,62.32050285]]]
["bitfinex","SOLUSD",1770342580863,[[79.48,4.44836204],[79.476,12.58241481],[79.462,31.46154498],[79.431,62.33157413],[79.415,50.3682085]],[[79.54,27.97499875],[79.55,0.10224315],[79.564,43.98974409],[79.572,5.13032502],[79.58,1e-08]]]
["bitfinex","SOLUSD",1770342604493,[[79.561,5.13032502],[79.558,62.71521824],[79.511,141.25],[79.51,0.2],[79.477,43.36467016]],[[79.67,27.97499875],[79.675,0.44036132],[79.734,62.63115438],[79.749,38.33],[79.782,43.36467016]]]
["bitfinex","SOLUSD",1770342621093,[[79.511,4.36850089],[79.51,0.2],[79.458,5.13032502],[79.455,62.26031],[79.432,5.36086188]],[[79.576,0.44036132],[79.59,27.97499875],[79.622,38.33],[79.628,62.7955422],[79.75,27.97499875]]]
["bitfinex","SOLUSD",1770342681675,[[79.256,4.32712421],[79.255,5.13032502],[79.252,44.16292332],[79.236,63.04079171],[79.22,50.49227035]],[[79.34,27.98647333],[79.352,44.10726887],[79.356,1.98407652],[79.366,5.13032502],[79.403,50.37653527]]]
["bitfinex","SOLUSD",1770342705307,[[79.464,4.28120291],[79.463,5.13032502],[79.46,62.33893309],[79.459,106.97340766],[79.437,50.35415699]],[[79.559,12.5692882],[79.56,28.16044388],[79.567,31.42015374],[79.581,62.82967022],[79.627,37.92]]]
["bitfinex","SOLUSD",1770342754559,[[79.51,4.23598],[79.509,44.0201738],[79.493,5.13032502],[79.49,0.2],[79.476,62.81620603]],[[79.57,27.9641064],[79.582,2.11726665],[79.583,12.56549765],[79.608,5.13032502],[79.64,27.9641064]]]
["bitfinex","SOLUSD",1770342778487,[[79.304,12.60970442],[79.303,4.5],[79.29,31.52977399],[79.265,68.20977404],[79.247,63.38566169]],[[79.349,12.60255327],[79.35,28.01430108],[79.357,31.50325961],[79.38,5.13032502],[79.39,62.98068018]]]
["bitfinex","SOLUSD",1770342792899,[[79.164,0.2415335],[79.15,0.1],[79.149,4.5],[79.106,63.20579253],[79.09,83.88166328]],[[79.2,28.01430108],[79.225,5.13032502],[79.228,31.55474272],[79.23,5.13032502],[79.235,75.72411181]]]
["bitfinex","SOLUSD",1770342841540,[[79.254,4.5],[79.253,5.13032502],[79.25,5.13032502],[79.246,94.64200084],[79.241,63.35964737]],[[79.35,19.1502652],[79.387,12.59652084],[79.413,70.29458788],[79.42,0.2],[79.421,50.36500494]]]
["bitfinex","SOLUSD",1770342874666,[[79.265,4.5],[79.264,5.13032502],[79.261,107.24063535],[79.251,62.76824823],[79.25,50.47304592]],[[79.37,19.12270949],[79.386,62.98371128],[79.392,44.08504634],[79.422,63.38999154],[79.449,50.34739227]]]
["bitfinex","SOLUSD",1770342924927,[[79.325,4.4999992],[79.323,44.12339421],[79.322,176.01901632],[79.306,5.13032502]],[[79.41,44.07505351],[79.449,63.61374678],[79.471,37.92],[79.483,50.32530075],[79.486,50.32347487]]]
["bitfinex","SOLUSD",1770342949874,[[79.549,4.4499992],[79.539,5.13032502],[79.536,106.86984509],[79.517,62.52890578],[79.512,50.30685193]],[[79.619,0.09900157],[79.62,19.01430126],[79.643,43.94611739],[79.647,7.8953511],[79.652,5.13032502]]]
["bitfinex","SOLUSD",1770342965571,[[79.473,12.58276391],[79.444,4.4499992],[79.408,62.58511216],[79.4,50.37728412],[79.392,50.38244238]],[[79.49,19.01430126],[79.499,0.09900157],[79.534,44.00640364],[79.542,5.13032502],[79.57,62.68548246]]]
["bitfinex","SOLUSD",1770343025830,[[79.484,4.49999999],[79.463,50.33787076],[79.455,50.34290937]],[[79.623,7.91467939]]]
["bitfinex","SOLUSD",1770343049177,[[79.686,4.49999999],[79.67,5.13032502],[79.667,62.14753779],[79.65,5.13032502],[79.634,307.65753319]],[[79.761,4.89445201],[79.84,62.11378876],[79.867,50.08369148],[79.871,50.08131807],[120.08,13.0]]]
["bitfinex","SOLUSD",1770343098836,[[79.511,12.5768086],[79.498,31.44731532],[79.497,4.49999999],[79.474,62.91341601],[79.457,5.13032502]],[[79.54,27.94449431],[79.547,12.57127414],[79.561,31.42259122],[79.572,5.13032502],[79.584,37.74]]]
["bitfinex","SOLUSD",1770343118441,[[79.532,4.49999999],[79.531,106.87656384],[79.508,5.13032502],[79.5,50.31407202],[79.498,62.87743759]],[[79.6,27.94535176],[79.635,62.78713765],[79.655,37.74],[79.657,62.7232541],[79.659,6.5699809]]]
["bitfinex","SOLUSD",1770343150668,[[79.44,0.01598656],[79.415,5.0],[79.413,12.5922627],[79.407,31.48331781],[79.391,6.58151879]],[[79.48,28.03694062],[79.486,5.13032502],[79.504,31.44496359],[79.508,62.02080867],[79.509,75.4631551]]]
["bitfinex","SOLUSD",1770343202386,[[79.625,12.55882098],[79.618,31.39974306],[79.614,4.15363916],[79.61,27.97223003],[79.601,62.81264755]],[[79.66,27.97223003],[79.666,3.76513428],[79.695,17.67831735],[79.705,5.13032502],[79.72,62.72027853]]]
["bitfinex","SOLUSD",1770343225105,[[79.593,4.42467743],[79.58,157.07464184]],[[79.737,62.95676676]]]
["bitfinex","SOLUSD",1770343271552,[[79.887,50.07026241]],[[80.0,30.15165672],[80.023,4.36441922],[80.024,34.76],[80.028,5.13032502],[80.038,5.13032502]]]
["bitfinex","SOLUSD",1770343294249,[[79.821,4.48077805],[79.82,30.15165672],[79.812,43.85305467],[79.784,5.13032502],[79.772,50.14282745]],[[79.859,7.87435509],[79.89,0.03805946],[79.907,31.28675367],[79.933,62.73003865],[79.982,50.01162081]]]
["bitfinex","SOLUSD",1770343316668,[[80.197,4.48194472],[80.196,43.64307445],[80.173,49.89194958],[80.171,62.95245375],[80.162,84.61852227]],[[80.333,12.52],[80.334,6.51799802],[80.337,93.35673474],[80.349,62.64339687],[80.37,49.77030161]]]
["bitfinex","SOLUSD",1770343363752,[[80.179,34.66],[80.174,12.47282594],[80.167,4.5],[80.107,49.93289412],[80.104,62.28867436]],[[80.22,30.00003041],[80.28,92.37437473],[80.282,5.13032502],[80.301,31.13311212],[80.304,174.33751741]]]
["bitfinex","SOLUSD",1770343384355,[[80.014,4.5],[80.013,5.13032502],[80.01,43.74453192],[79.989,34.72],[79.986,62.40719704]],[[80.09,30.03934032],[80.15,62.50210359],[80.16,30.03934032],[80.161,43.66212995],[80.164,49.89794727]]]
["bitfinex","SOLUSD",1770343410302,[[79.743,62.81082787],[79.742,5.13032502],[79.735,34.84],[79.725,307.30636559]],[[79.847,7.92186942],[79.87,30.03934032],[79.873,12.52002895],[79.89,0.2],[79.93,62.98423666]]]
["bitfinex","SOLUSD",1770343459638,[[79.676,4.5],[79.675,43.92845936],[79.659,34.9],[79.652,5.13032502],[79.624,50.23554527]],[[79.73,27.85760914],[79.749,12.52],[79.753,43.88549646],[79.755,5.13032502],[79.782,62.20751387]]]
["bitfinex","SOLUSD",1770343484948,[[79.917,4.5],[79.916,106.36167974],[79.915,34.82],[79.896,5.13032502],[79.88,112.18187869]],[[79.99,30.18937245],[79.999,12.50015625],[80.011,5.13032502],[80.012,31.2453132],[80.036,62.47204231]]]
["bitfinex","SOLUSD",1770343533468,[[79.921,16.99162983],[79.92,30.24454683],[79.913,31.28389385],[79.884,5.13032502],[79.865,62.0266399]],[[79.979,12.50328211],[79.98,30.04454683],[79.981,65.99776731],[80.0,5.13032502],[80.017,62.68241876]]]
["bitfinex","SOLUSD",1770343555998,[[79.91,30.20561707],[79.904,106.37765317],[79.885,5.13032502],[79.854,62.11775175],[79.836,50.10236465]],[[79.97,30.20561707],[79.986,3.927872],[80.0,5.13032502],[80.018,43.74015846],[80.029,6.54052791]]]
["bitfinex","SOLUSD",1770343579630,[[79.552,4.16210856],[79.551,43.99693278],[79.549,5.13032502],[79.54,0.1],[79.534,50.29255508]],[[79.629,3.63735716],[79.63,27.82586003],[79.637,5.13032502],[79.663,31.38253335],[79.678,50.2020633]]]
["bitfinex","SOLUSD",1770343628261,[[79.379,5.13032502],[79.376,107.08526505],[79.368,50.39766058],[79.36,50.40277884]],[[79.449,12.58],[79.472,2.53415393],[79.478,6.58550432],[79.535,62.6516911],[79.551,50.28242711]]]
["bitfinex","SOLUSD",1770343655689,[[79.371,4.10279237],[79.37,19.10162833],[79.353,35.04],[79.351,44.10782472],[79.344,5.13032502]],[[79.42,19.10162833],[79.449,15.12084476],[79.461,62.92414724],[79.487,62.63490753],[79.515,50.3052038]]]
["bitfinex","SOLUSD",1770343707412,[[79.327,4.2322501],[79.326,107.15276201],[79.317,35.04],[79.288,50.44894218],[79.284,62.83754831]],[[79.404,4.1391895],[79.405,5.13032502],[79.408,31.4830321],[79.415,12.59207958],[79.416,5.13032502]]]
["bitfinex","SOLUSD",1770343732939,[[79.439,4.20921237],[79.438,5.13032502],[79.435,35.02],[79.415,62.58855554],[79.402,5.36086188]],[[79.5,1e-08],[79.518,12.57589807],[79.523,4.27623191],[79.53,19.04008628],[79.541,5.13032502]]]
["bitfinex","SOLUSD",1770343757555,[[79.557,4.0727496],[79.556,5.13032502],[79.553,34.96],[79.551,43.99693278],[79.541,5.13032502]],[[79.62,0.2],[79.64,27.96570399],[79.644,4.23346959],[79.652,31.38692421],[79.699,62.78075379]]]
["bitfinex","SOLUSD",1770343805889,[[79.541,4.396045],[79.526,5.13032502],[79.523,34.92],[79.521,5.13032502],[79.508,106.90748099]],[[79.654,50.21726858],[79.66,43.9367311],[79.746,36.85775476]]]
["bitfinex","SOLUSD",1770343831637,[[79.481,4.396045],[79.48,30.50566711],[79.452,5.13032502],[79.448,44.05397239],[79.438,34.98]],[[79.537,12.57276487],[79.54,30.50566711],[79.545,4.09312489],[79.548,31.42766678],[79.579,62.70117393]]]
["bitfinex","SOLUSD",1770343858856,[[79.38,0.1],[79.368,4.30046745],[79.367,12.59954157],[79.363,35.0],[79.36,30.61810653]],[[79.41,30.61810653],[79.416,4.09312489],[79.417,5.13032502],[79.426,12.59040321],[79.429,31.47465031]]]
["bitfinex","SOLUSD",1770343906488,[[79.15,30.64396523],[79.147,35.12],[79.141,44.22486447],[79.138,0.3415335],[79.123,5.13032502]],[[79.2,4.32923325],[79.201,12.62617831],[79.207,5.13032502],[79.21,30.64396523],[79.24,63.09992792]]]
["bitfinex","SOLUSD",1770343934600,[[78.662,12.71261854],[78.652,35.26],[78.65,27.95311779],[78.646,4.5],[78.645,31.78806365]],[[78.71,27.95311779],[78.75,27.95311779],[78.761,63.90327781],[78.81,10.77332775],[78.839,38.18305424]]]
["bitfinex","SOLUSD",1770343979237,[[78.141,35.54],[78.121,6.44],[78.101,5.13032502],[78.088,63.25731877],[78.085,51.2256929]],[[78.2,28.42916863],[78.209,4.5],[78.214,5.13032502],[78.257,63.11200808],[78.3,28.42916863]]]
["bitfinex","SOLUSD",1770344003951,[[78.195,4.06031943],[78.185,67.51514343],[78.18,28.37740728],[78.135,63.68127885],[78.127,51.19856561]],[[78.23,28.37740728],[78.245,4.35148056],[78.257,5.13032502],[78.3,91.90522885],[78.418,6.44]]]
["bitfinex","SOLUSD",1770344029263,[[78.15,0.1],[78.131,4.13778877],[78.13,28.47740728],[78.114,35.54],[78.074,51.23301772]],[[78.18,28.37740728],[78.189,4.23425229],[78.217,5.13032502],[78.235,63.84603876],[78.259,8.13503822]]]
["bitfinex","SOLUSD",1770344073989,[[78.01,28.37740728],[78.007,12.81927197],[77.993,32.05403977],[77.98,4.06190659],[77.949,35.62]],[[78.066,4.27180619],[78.067,5.13032502],[78.085,44.82294934],[78.093,64.20234189],[78.152,34.02899127]]]
["bitfinex","SOLUSD",1770344098116,[[78.13,28.47840785],[78.121,12.80065539],[78.118,4.24289553],[78.111,32.00533181],[78.088,64.02974797]],[[78.167,4.48397206],[78.168,12.79295875],[78.177,5.13032502],[78.181,31.97737134],[78.188,6.63462107]]]
["bitfinex","SOLUSD",1770344156374,[[77.815,4.20605858],[77.813,35.72],[77.762,64.29692339],[77.745,51.4496513],[26.1,1.01507588]],[[77.86,28.68443593],[77.867,4.1832607],[77.88,44.94093476],[77.886,5.13032502],[77.904,64.18173193]]]
["bitfinex","SOLUSD",1770344171473,[[77.65,4.19995666],[77.64,64.42443593],[77.622,64.41397551],[77.6,64.71339603],[77.597,51.54813437]],[[77.7,28.68443593],[77.705,4.28092387],[77.733,5.13032502],[77.738,12.65],[77.739,17.39202793]]]
["bitfinex","SOLUSD",1770344203023,[[78.01,28.68443593],[77.999,12.82060938],[77.972,64.12543305],[77.943,64.72695138],[77.925,51.33125973]],[[78.069,4.5],[78.07,28.68443593],[78.084,5.13032502],[78.094,5.13032502],[78.107,32.00761279]]]
["bitfinex","SOLUSD",1770344246145,[[78.15,28.53752018],[78.139,31.99419995],[78.131,0.5],[78.11,5.13032502],[78.091,63.6384786]],[[78.199,4.32868881],[78.2,28.53752018],[78.223,5.13032502],[78.229,108.65535798],[78.23,0.2]]]
["bitfinex","SOLUSD",1770344271273,[[78.12,28.95394252],[78.112,12.80213027],[78.09,5.13032502],[78.08,5.13032502],[78.067,63.47780444]],[[78.169,17.04285179],[78.178,31.97830591],[79.346,3.49]]]
["bitfinex","SOLUSD",1770344332314,[[78.26,28.37183352],[78.251,12.7793894],[78.243,31.95152534],[78.224,0.1],[78.22,63.92227051]],[[78.28,0.2],[78.289,12.77331453],[78.292,4.47542376],[78.303,31.927513],[78.31,28.37183352]]]
["bitfinex","SOLUSD",1770344346350,[[78.18,28.38723891],[78.163,0.1],[78.13,5.13032502],[78.122,1.25],[78.121,108.80557083]],[[78.229,4.45],[78.24,28.38723891],[78.242,63.90429692],[78.247,6.6921715],[78.253,6.6869618]]]
["bitfinex","SOLUSD",1770344371475,[[78.03,28.43669629],[78.007,0.5],[77.98,5.23032502],[77.977,168.86973954],[77.969,64.71144732]],[[78.066,4.25],[78.08,28.43669629],[78.081,32.01833374],[78.125,64.29651826],[78.167,51.17301114]]]
["bitfinex","SOLUSD",1770344421627,[[77.681,4.16932739],[77.68,28.66654241],[77.672,12.87457999],[77.67,0.1],[77.663,32.19015807]],[[77.729,4.42192301],[77.73,28.66654241],[77.738,45.02302605],[77.753,5.13032502],[77.758,64.30206538]]]
["bitfinex","SOLUSD",1770344445350,[[77.62,33.02177381],[77.608,32.21288968],[77.58,33.79686743],[77.565,64.73168055],[77.552,51.57808796]],[[77.679,4.34569653],[77.68,28.66654241],[77.685,5.13032502],[77.688,45.05200287],[77.717,64.44599372]]]
["bitfinex","SOLUSD",1770344482278,[[77.48,0.1],[77.465,4.49510399],[77.407,26.22870257],[77.4,28.93624058],[77.386,57.04944801]],[[77.509,4.16232298],[77.518,45.15080368],[77.524,5.13032502],[77.534,5.13032502],[77.542,6.74791621]]]
["bitfinex","SOLUSD",1770344523206,[[77.461,4.11641157],[77.46,17.18817989],[77.443,45.19453016],[77.42,5.13032502],[77.4,82.0582183]],[[77.505,4.40688704],[77.51,17.18817989],[77.52,32.24975813],[77.532,5.13032502],[77.571,64.86653669]]]
["bitfinex","SOLUSD",1770344547609,[[77.346,4.24309928],[77.33,28.92930801],[77.282,64.12820761],[77.23,24.12109686],[77.22,28.92930801]],[[77.436,4.48869429],[77.437,5.13032502],[77.44,28.92930801],[77.446,6.74921245],[77.49,28.92930801]]]
["bitfinex","SOLUSD",1770344604756,[[77.19,29.05951107],[77.187,4.38975018],[77.163,45.35852675],[77.152,64.80695954],[77.131,64.07070762]],[[77.217,8.36220395],[77.24,30.35951107]]]
["bitfinex","SOLUSD",1770344619046,[[77.16,29.05951107],[77.15,4.08923094],[77.141,12.96327504],[77.103,5.13032502],[77.1,64.63652931]],[[77.2,4.17350509],[77.203,32.38232534],[77.21,8.99463927],[77.22,29.05951107],[77.253,64.98276488]]]
["bitfinex","SOLUSD",1770344643570,[[77.0,51.3504991]],[[77.14,17.32150783],[77.148,4.17350509],[77.15,17.32150783],[77.195,5.13032502],[77.2,69.28603132]]]
["bitfinex","SOLUSD",1770344693524,[[77.181,45.34794832],[77.145,51.85035502]],[[77.332,51.72507477]]]
["bitfinex","SOLUSD",1770344717560,[[77.292,45.28282357],[77.291,4.48179035],[77.29,17.25126986],[77.278,64.70146742],[77.252,5.13032502]],[[77.33,0.2],[77.34,4.14542213],[77.343,12.92950007],[77.35,17.45126986],[77.358,32.31755051]]]
["bitfinex","SOLUSD",1770344776598,[[77.47,28.94600664],[77.452,4.2],[77.422,5.13032502]],[[77.517,4.27957792],[77.518,12.90022962],[77.52,32.24984434],[77.53,28.94600664],[77.534,5.13032502]]]
["bitfinex","SOLUSD",1770344793431,[[77.43,28.94600664],[77.418,4.2],[77.362,5.13032502],[77.361,64.04077755],[77.343,1.25]],[[77.479,4.27957792],[77.49,28.94600664],[77.517,45.15138614],[77.533,64.71429508],[77.563,51.57163234]]]
["bitfinex","SOLUSD",1770344820549,[[77.57,28.85894294],[77.562,12.89291147],[77.552,4.2],[77.537,64.4848412],[77.511,5.13032502]],[[77.599,4.36391694],[77.6,0.2],[77.66,0.2],[77.67,64.1402168],[77.675,51.49672652]]]
["bitfinex","SOLUSD",1770344878692,[[77.512,12.90122819],[77.501,32.25728661],[77.5,17.16215987],[77.499,4.2],[77.483,64.53028406]],[[77.549,4.17535998],[77.55,17.16215987],[77.558,12.89357642],[77.56,0.8],[77.566,32.23099504]]]
["bitfinex","SOLUSD",1770344907924,[[77.577,4.25588677],[77.576,12.89058471],[77.57,17.1493038],[77.564,32.23106182],[77.543,64.4797197]],[[77.609,4.28424772],[77.61,17.1493038],[77.618,12.88360947],[77.625,35.84],[77.628,32.2050792]]]
["bitfinex","SOLUSD",1770344977695,[[77.432,4.48049524],[77.431,35.88],[77.43,17.19603571],[77.417,32.29263032],[77.411,77.50836444]],[[77.49,17.19603571],[77.496,4.13073297],[77.509,45.15604639],[77.53,64.49196884],[77.547,64.09520786]]]
["bitfinex","SOLUSD",1770344992600,[[77.364,12.92590869],[77.362,35.9],[77.353,4.48049524],[77.352,32.31975955],[77.303,64.64007254]],[[77.38,17.22515938],[77.399,3.85011303],[77.412,12.91789386],[77.457,69.68226997]]]
["bitfinex","SOLUSD",1770345015920,[[77.431,4.49999999],[77.42,74.13540327],[77.41,146.33737685],[77.407,64.5931267],[77.396,5.13032502]],[[77.46,28.92744668],[77.509,50.28637141],[77.533,64.71429508],[77.544,51.58393762],[77.56,51.57359265]]]
["bitfinex","SOLUSD",1770345075072,[[77.306,17.11463548],[77.305,32.33922384],[77.29,28.90801465],[77.289,121.63046602],[77.279,64.70028429]],[[77.34,28.90801465],[77.366,12.92557454],[77.367,4.06780586],[77.379,32.30870988],[77.381,5.13032502]]]
["bitfinex","SOLUSD",1770345092068,[[77.47,28.90801465],[77.465,4.17902893],[77.422,64.35181321],[77.405,51.67562252],[77.398,51.68079034]],[[77.52,28.90801465],[77.529,4.21521429],[77.548,8.54242057],[77.551,5.13032502],[77.565,45.12344484]]]
["bitfinex","SOLUSD",1770345148340,[[77.408,4.41918302],[77.402,12.91955075],[77.39,61.31980914],[77.343,64.04194941],[77.32,51.73301026]],[[77.44,29.01613857],[77.451,4.15043852],[77.49,29.01613857],[77.501,64.93450829],[77.508,96.76420497]]]
["bitfinex","SOLUSD",1770345164248,[[77.391,4.19616285],[77.39,29.01613857],[77.373,45.23541803],[77.364,5.13032502],[77.35,64.64088841]],[[77.438,12.91357313],[77.44,29.01613857],[77.444,36.33976673],[77.474,64.53851298],[77.492,64.07948848]]]
["bitfinex","SOLUSD",1770345190465,[[77.481,4.29913014],[77.452,45.18927851],[77.444,5.13032502],[77.419,64.21900737],[77.411,51.67193979]],[[77.52,28.94159855],[77.53,4.59244063],[77.574,64.38589802],[77.608,51.54159007],[77.619,51.53439454]]]
["bitfinex","SOLUSD",1770345248400,[[77.895,4.46535832],[77.88,28.57138643],[77.828,64.79277605],[77.802,69.16918011],[77.8,51.41379948]],[[77.93,28.57138643],[77.956,4.34270985],[77.968,5.13032502],[77.978,5.13032502],[77.998,64.95058139]]]
["bitfinex","SOLUSD",1770345264628,[[77.844,12.84620523],[77.843,4.46535832],[77.842,32.1160519],[77.83,28.64357746],[77.827,64.24492589]],[[77.88,28.64357746],[77.905,4.42798275],[77.906,32.09014528],[77.918,5.13032502],[77.94,28.64357746]]]
["bitfinex","SOLUSD",1770345328343,[[77.697,4.4999992],[77.693,12.87117243],[77.68,32.18330769],[77.67,24.94074168],[77.668,5.13032502]],[[77.72,24.94074168],[77.757,5.13032502],[77.788,64.00667466],[77.789,32.13829898],[77.793,12.85462702]]]
["bitfinex","SOLUSD",1770345355282,[[77.703,4.05479114],[77.702,45.04388561],[77.69,24.94074168],[77.683,5.13032502],[77.681,64.36517987]],[[77.74,24.94074168],[77.751,12.86168535],[77.763,4.1540608],[77.765,32.1484955],[77.813,64.17152558]]]
["bitfinex","SOLUSD",1770345379711,[[77.686,4.46470008],[77.685,45.05374267],[77.68,24.91401918],[77.67,5.13032502],[77.637,5.36086188]],[[77.73,24.91401918],[77.739,12.86355625],[77.742,4.17160087],[77.754,32.15296027],[77.758,5.13032502]]]
["bitfinex","SOLUSD",1770345437750,[[77.931,4.24663442],[77.922,44.91671157],[77.92,24.77570367],[77.909,5.13032502],[77.886,5.36086188]],[[77.991,4.1680267],[77.992,5.13032502],[77.995,44.87467145],[78.001,64.10220245],[78.03,0.1]]]
["bitfinex","SOLUSD",1770345453261,[[77.701,4.24663442],[77.69,14.77824512],[77.66,64.17368244],[77.657,5.36086188],[77.628,51.52742802]],[[77.82,4.1680267],[77.821,5.13032502],[77.824,64.4108756],[77.835,14.40278756],[77.84,17.42365872]]]
["bitfinex","SOLUSD",1770345517135,[[77.49,14.91666083],[77.489,32.26225483],[77.482,64.53087028],[77.472,5.13032502],[77.457,5.36086188]],[[77.59,4.5],[77.591,5.13032502],[77.594,45.1065804],[77.611,51.53933399],[77.617,10.50624196]]]
["bitfinex","SOLUSD",1770345545370,[[77.765,12.85925544],[77.76,14.91666083],[77.747,32.15545744],[77.732,5.13032502],[77.715,64.33730783]],[[77.827,4.5],[77.828,5.13032502],[77.831,109.21098276],[77.833,1e-08],[77.856,64.86468194]]]
["bitfinex","SOLUSD",1770345563259,[[77.851,12.84505015],[77.85,14.77036546],[77.839,32.11746196],[77.822,5.13032502],[77.821,64.25000963]],[[77.889,4.5],[77.896,12.83777002],[77.907,32.08985199],[77.916,64.1719086],[77.99,51.28911651]]]
["bitfinex","SOLUSD",1770345624535,[[78.113,4.41829947],[78.112,12.80213027],[78.104,32.00833122],[78.1,14.62505353],[78.077,5.13032502]],[[78.187,4.30742779],[78.188,5.13032502],[78.191,108.70816332],[78.213,64.50154301],[78.229,38.68]]]
["bitfinex","SOLUSD",1770345641939,[[78.049,4.35611951],[78.04,0.2],[78.03,14.62505353],[78.007,5.13032502],[77.978,51.29649009]],[[78.125,4.48606343],[78.135,5.13032502],[78.138,95.98402824],[78.145,64.17245044],[78.18,51.16450869]]]
["bitfinex","SOLUSD",1770345678571,[[78.071,4.4059941],[78.05,24.69521573],[78.005,63.78704628],[77.962,51.30655045],[77.952,34.02899127]],[[78.212,262.10811637]]]
["bitfinex","SOLUSD",1770345730598,[[78.101,4.09744109],[78.09,24.61228421],[78.083,12.80688498],[78.071,32.02186048],[78.062,5.13032502]],[[78.161,4.2616125],[78.162,5.13032502],[78.165,108.74432289],[78.196,64.39354191],[78.199,51.15160519]]]
["bitfinex","SOLUSD",1770345749330,[[78.133,4.09744109],[78.132,12.79885322],[78.13,14.64203683],[78.109,5.13032502],[78.1,14.64203683]],[[78.203,4.2616125],[78.204,5.13032502],[78.207,108.68592324],[78.237,63.90420878],[78.268,51.10694745]]]
["bitfinex","SOLUSD",1770345817780,[[78.092,0.3190446],[78.091,5.36086188],[78.09,44.82007939],[78.078,5.13032502],[77.418,156.32945059]],[[78.205,4.3404777],[78.206,69.60774397],[78.231,31.95689895],[78.301,36.85775476],[79.395,3.49]]]
["bitfinex","SOLUSD",1770345846696,[[78.071,4.25279343],[78.04,0.2],[78.03,0.2],[78.026,63.72302475],[78.01,0.2]],[[78.184,4.41091045],[78.185,5.13032502],[78.187,5.13032502],[78.188,38.5],[78.209,64.44479151]]]
["bitfinex","SOLUSD",1770345899630,[[77.839,4.4591079],[77.834,5.13032502],[77.831,5.36086188],[77.819,44.97616263],[77.789,64.94415681]],[[77.916,12.83445593],[77.921,4.40637811],[77.922,32.08352258],[77.947,64.14645528],[77.962,64.78650551]]]
["bitfinex","SOLUSD",1770345925858,[[77.784,96.42054815],[77.783,6.71781941],[77.755,64.69057586],[77.749,51.44705417],[77.74,51.5530424]],[[77.917,4.5],[77.918,5.13032502],[77.921,64.1053492],[77.937,160.38595275],[77.945,64.37833355]]]
["bitfinex","SOLUSD",1770345943268,[[77.72,0.2],[77.715,5.13032502],[77.712,45.03808935],[77.688,5.13032502],[77.674,51.49685271]],[[77.79,4.40241067],[77.802,5.13032502],[77.805,109.24747765],[77.826,64.97905967],[77.864,51.37169422]]]
["bitfinex","SOLUSD",1770345986225,[[77.59,2.64003215],[77.586,45.11123139],[77.579,64.45000659],[77.578,5.13032502],[77.565,5.36086188]],[[77.671,4.2719136],[77.672,5.13032502],[77.675,45.05954296],[77.702,38.5],[77.703,64.59699943]]]
["bitfinex","SOLUSD",1770346037052,[[77.249,45.30802987],[77.24,6.75967836],[77.225,5.36086188],[77.216,6.73906031],[77.212,64.60816279]],[[77.349,4.5],[77.35,5.13032502],[77.353,109.88584798],[77.363,38.82],[77.368,64.90320391]]]
["bitfinex","SOLUSD",1770346054174,[[77.14,45.37205081],[77.139,0.3378367],[77.117,5.13032502],[77.108,5.36086188],[77.095,38.82]],[[77.209,4.33108165],[77.21,12.95169019],[77.212,32.37838677],[77.229,5.13032502],[77.246,64.70492148]]]
["bitfinex","SOLUSD",1770346119242,[[77.034,0.4378367],[77.033,45.43507327],[77.015,64.92207824],[77.009,5.36086188],[76.999,5.13032502]],[[77.112,4.33725905],[77.113,5.13032502],[77.116,45.38617147],[77.136,64.82086457],[77.145,64.17370717]]]
["bitfinex","SOLUSD",1770346136658,[[77.106,2.01099612],[77.105,45.39264639],[77.085,64.86282769],[77.077,5.36086188],[77.069,5.13032502]],[[77.2,4.33725905],[77.201,5.13032502],[77.204,45.33443862],[77.21,0.2],[77.212,6.7464256]]]
["bitfinex","SOLUSD",1770346205018,[[77.35,4.31963646],[77.328,5.13032502],[77.321,64.59179143],[77.316,1.25],[77.302,316.93875962]],[[77.42,4.08899325],[77.434,5.13032502],[77.437,12.91372341],[77.445,6.74885048],[77.482,64.61288515]]]
["bitfinex","SOLUSD",1770346233525,[[77.346,4.19628981],[77.341,5.13032502],[77.324,109.92706015],[77.315,64.3387312],[77.314,11.84386603]],[[77.415,4.27465306],[77.416,45.21029244],[77.439,64.56707709],[77.469,64.83023902],[77.476,51.62947006]]]
["bitfinex","SOLUSD",1770346251155,[[77.46,4.12866775],[77.459,12.90991993],[77.458,32.27555578],[77.439,64.56620164],[77.438,5.36086188]],[[77.527,4.38142177],[77.528,5.13032502],[77.531,45.14323301],[77.557,64.46920053],[77.579,64.10849015]]]
["bitfinex","SOLUSD",1770346292867,[[77.269,4.4375862],[77.247,32.36368516],[77.222,64.87769649],[77.208,84.43499155],[77.175,51.82961622]],[[77.359,4.18476278],[77.36,5.13032502],[77.363,64.6049882],[77.368,161.56550509],[77.378,51.69456893]]]
["bitfinex","SOLUSD",1770346337613,[[77.16,4.55909873],[77.151,45.36558177],[77.12,5.36086188],[77.119,5.13032502],[77.106,64.84675545]],[[77.216,4.18913248],[77.22,45.32504532],[77.225,64.74587245],[77.226,5.13032502],[112.0,206.0]]]
["bitfinex","SOLUSD",1770346389853,[[77.053,5.13032502],[77.05,45.42504866],[77.024,64.48579086],[77.006,1.25],[77.005,51.94466862]],[[77.138,4.5],[77.139,45.37263899],[77.152,8.13282176],[77.18,6.78052908],[77.184,51.82449862]]]
["bitfinex","SOLUSD",1770346415169,[[76.91,0.1],[76.899,13.00407027],[76.877,6.79706465],[76.861,5.13032502],[76.837,64.11026963]],[[76.973,4.5],[76.974,5.13032502],[76.977,45.46812683],[76.993,65.44748404],[77.008,51.94277986]]]
["bitfinex","SOLUSD",1770346432461,[[76.994,5.13032502],[76.99,110.40394855],[76.98,14.66706423],[76.972,140.0],[76.971,78.25856396]],[[77.06,0.1],[77.067,4.5],[77.089,12.97213071],[77.09,32.4296277],[77.095,64.85517738]]]
["bitfinex","SOLUSD",1770346498437,[[76.939,10.4911869],[76.935,110.48287515],[76.919,64.13568102],[76.909,52.00925462],[76.898,52.01658891]],[[77.045,4.5],[77.051,5.13032502],[77.054,110.31224854],[77.065,14.47301653],[77.08,64.75835943]]]
["bitfinex","SOLUSD",1770346525548,[[76.94,50.85085407],[76.939,106.90932891],[76.932,5.13032502],[76.926,38.98],[76.916,64.16039175]],[[77.044,4.5],[77.045,5.13032502],[77.048,110.32083895],[77.06,0.1],[77.077,38.98]]]
["bitfinex","SOLUSD",1770346585881,[[76.603,4.39229771],[76.599,110.96750609],[76.584,5.36086188],[76.582,5.13032502],[76.565,65.80343247]],[[76.68,0.6726258],[76.681,19.84655294],[76.689,32.59923114],[76.694,5.13032502],[76.714,65.08883143]]]
["bitfinex","SOLUSD",1770346598397,[[76.553,4.1929905],[76.524,111.07626365],[76.512,5.13032502],[76.505,5.36086188],[76.487,6.58]],[[76.627,1.27798902],[76.628,5.13032502],[76.631,13.04959552],[76.632,32.62344712],[76.651,38.98]]]
["bitfinex","SOLUSD",1770346645059,[[76.613,4.17812324],[76.612,5.36086188],[76.603,5.13032502],[76.593,39.3],[76.586,110.98634213]],[[76.702,4.30908267],[76.767,52.10585532]]]
["bitfinex","SOLUSD",1770346702685,[[76.722,4.4085516],[76.721,13.03424095],[76.705,32.59223742],[76.697,65.19092456],[76.664,65.89477963]],[[76.818,4.33257838],[76.819,5.13032502],[76.822,110.64538802],[76.826,65.75308297],[76.83,52.06335552]]]
["bitfinex","SOLUSD",1770346729626,[[76.705,4.05336439],[76.7,13.03772459],[76.686,32.60013162],[76.67,5.23032502],[76.631,52.19772701]],[[76.782,4.2553623],[76.783,5.13032502],[76.786,39.3],[76.789,5.13032502],[76.792,110.68861338]]]
["bitfinex","SOLUSD",1770346789673,[[76.887,5.13032502],[76.885,5.36086188],[76.884,110.55616252],[76.878,5.36086188],[76.864,64.0656265]],[[76.949,4.10635949],[76.95,0.5],[76.972,12.99173725],[76.975,0.2378367],[76.989,5.13032502]]]
["bitfinex","SOLUSD",1770346815606,[[76.98,12.99038711],[76.973,4.2659062],[76.969,32.48049714],[76.941,64.98403642],[76.938,5.36086188]],[[77.052,4.14003852],[77.053,5.13032502],[77.056,45.42163418],[77.094,51.88514764],[77.095,64.33048708]]]
["bitfinex","SOLUSD",1770346842121,[[77.033,12.98136396],[77.032,4.47156941],[77.023,32.45775094],[77.005,64.93060898],[77.002,5.13032502]],[[77.12,4.23252593],[77.121,5.13032502],[77.124,110.21212592],[77.13,1e-08],[77.136,64.44779372]]]
["bitfinex","SOLUSD",1770346896063,[[76.907,17.10947672],[76.902,32.50871206],[76.883,5.13032502],[76.862,6.79571836],[76.859,64.94443246]],[[76.949,4.30603393],[76.95,25.39046494],[76.97,5.13032502],[76.992,45.45926848],[77.009,105.29135478]]]
["bitfinex","SOLUSD",1770346909781,[[77.029,12.9820713],[77.012,4.10683791],[76.961,64.98439947],[76.954,51.97900551],[76.935,51.99167809]],[[77.059,4.30603393],[77.06,25.33048775],[77.085,5.13032502],[77.088,45.40265669],[77.125,64.29381018]]]
["bitfinex","SOLUSD",1770346972728,[[76.941,97.47728778],[76.909,116.74771855],[76.899,52.01568801],[76.893,52.01969678],[76.883,97.77294747]],[[77.067,4.42395499],[77.068,5.13032502],[77.071,45.41267143],[77.076,64.78180403],[77.085,51.89078675]]]
["bitfinex","SOLUSD",1770346998335,[[77.108,12.96866982],[77.089,32.42982203],[77.037,64.14693618],[77.036,51.92372576],[76.942,36.85775476]],[[77.205,4.2232039]]]
["bitfinex","SOLUSD",1770347023255,[[77.185,10.4911869],[77.184,5.13032502],[77.182,5.36086188],[77.181,110.13073164],[77.157,64.171803]],[[77.274,4.5],[77.275,5.13032502],[77.278,45.29108164],[77.329,103.86218821],[77.334,51.7239163]]]
["bitfinex","SOLUSD",1770347077412,[[77.247,4.07241],[77.234,12.94763033],[77.22,0.2],[77.219,32.37507486],[77.203,5.13032502]],[[77.312,4.44426983],[77.313,5.13032502],[77.316,45.26876712],[77.325,6.76620932],[77.342,51.71862685]]]
["bitfinex","SOLUSD",1770347104061,[[77.048,4.07241],[77.04,12.98022597],[77.0,0.2],[76.987,64.53954117],[76.969,51.96850383]],[[77.087,5.13032502],[77.123,5.13032502],[77.126,45.38028679],[77.145,51.85068422],[77.153,64.26011079]]]
["bitfinex","SOLUSD",1770347131581,[[77.144,4.05914028],[77.143,12.96293895],[77.132,32.41166069],[77.123,64.83081994],[77.109,5.13032502]],[[77.189,4.47174286],[77.19,25.2612369],[77.193,5.13032502],[77.196,45.33913673],[77.225,6.77562555]]]
["bitfinex","SOLUSD",1770347184610,[[76.945,4.36577374],[76.944,12.99646496],[76.929,64.99473509],[76.925,5.13032502],[76.924,5.36086188]],[[77.003,5.13032502],[77.011,12.98515796]]]
["bitfinex","SOLUSD",1770347210540,[[76.863,4.27108608],[76.862,45.5361557],[76.855,5.13032502],[76.845,5.36086188],[76.832,64.71225877]],[[76.933,4.30006943],[76.934,12.99815426],[76.935,32.49506228],[76.953,64.97484587],[76.981,39.1]]]
["bitfinex","SOLUSD",1770347242472,[[76.786,52.09249257],[76.782,64.21949272],[76.778,52.0978923]],[[76.952,4.21469404],[76.953,44.26032502],[76.957,65.18703405],[76.976,32.47806385],[76.982,233.82089316]]]
["bitfinex","SOLUSD",1770347295826,[[76.636,4.5],[76.628,4.5],[76.617,110.94143595]],[[76.689,28.08089884],[76.728,110.78094044],[76.796,52.08611616]]]
["bitfinex","SOLUSD",1770347319427,[[77.04,4.05486261],[77.028,5.36086188],[77.021,5.13032502],[77.018,5.36086188],[77.013,110.37097632]],[[77.1,0.1],[77.114,2.97992371],[77.12,25.52460675],[77.123,12.96635054],[77.129,32.41323118]]]
["bitfinex","SOLUSD",1770347372260,[[76.997,4.10795882],[76.996,5.13032502],[76.993,45.45867805],[76.984,5.36086188],[76.962,64.97824198]],[[77.061,2.91865312],[77.069,12.97545862],[77.07,25.3274832],[77.085,5.13032502],[77.088,32.43061022]]]
["bitfinex","SOLUSD",1770347397876,[[76.917,4.21911749],[76.916,110.51016693],[76.906,5.13032502],[76.903,5.36086188],[76.893,5.36086188]],[[76.97,25.43898022],[76.98,2.86057191],[76.985,12.98961297],[76.993,32.4708769],[76.994,5.13032502]]]
["bitfinex","SOLUSD",1770347423604,[[76.985,12.98954341],[76.979,4.21131337],[76.952,5.36086188],[76.928,64.0028855],[76.912,52.00687438]],[[77.054,2.86057191],[77.055,5.13032502],[77.058,110.30652235],[77.087,80.23005075],[77.092,51.88668219]]]
["bitfinex","SOLUSD",1770347474868,[[76.675,5.13032502],[76.654,97.84225218],[76.642,65.50929414],[76.637,244.23168442],[76.629,52.1989064]],[[76.776,4.5],[76.778,45.58597514],[76.808,65.37388902],[76.81,52.07722922],[76.823,39.13]]]
["bitfinex","SOLUSD",1770347503491,[[76.799,4.29769974],[76.795,45.57588383],[76.774,65.12551553],[76.754,5.36086188],[76.747,65.46331904]],[[76.858,4.22404661],[76.859,45.53793309],[76.86,0.2],[76.876,5.13032502],[76.886,5.13032502]]]
["bitfinex","SOLUSD",1770347543419,[[76.61,6.80400014]],[[76.724,4.257]]]
["bitfinex","SOLUSD",1770347589267,[[76.635,1.06359469],[76.634,13.04903828],[76.626,32.62562537],[76.612,5.13032502],[76.609,65.26648305]],[[76.698,4.35373051],[76.699,5.13032502],[76.702,45.63114389],[76.708,8.17569547],[76.741,65.40540893]]]
["bitfinex","SOLUSD",1770347616275,[[76.56,5.13032502],[76.557,111.02838407],[76.542,5.36086188],[76.537,65.09859145],[76.516,52.27622596]],[[76.642,4.5],[76.643,45.66627088],[76.656,5.13032502],[76.684,65.34104023],[76.697,39.17]]]
["bitfinex","SOLUSD",1770347671924,[[76.448,65.40365471],[76.437,45.78934284],[76.431,5.13032502],[76.425,5.36086188],[76.421,65.04201902]],[[76.555,4.5],[76.556,5.13032502],[76.559,111.0254836],[76.567,65.48377979],[76.589,52.2270636]]]
["bitfinex","SOLUSD",1770347698920,[[76.386,111.27693556],[76.372,5.13032502],[76.37,6.90047812],[76.365,5.36086188],[76.36,39.27]],[[76.496,4.5],[76.497,5.13032502],[76.5,111.1111111],[76.502,65.87820621],[76.513,52.27875927]]]
["bitfinex","SOLUSD",1770347751561,[[76.666,5.36086188],[76.665,5.13032502],[76.662,110.87631421],[76.65,1.25],[76.642,39.17]],[[76.74,4.5],[76.744,13.03033461],[76.75,0.2],[76.755,32.57117667],[76.776,8.1779281]]]
["bitfinex","SOLUSD",1770347776378,[[76.727,10.4911869],[76.723,45.61865411],[76.702,52.14954047],[76.696,39.17],[76.695,65.09582987]],[[76.801,4.5],[76.806,13.01988246],[76.816,32.54541399],[76.821,0.2378367],[76.862,65.55044814]]]
["bitfinex","SOLUSD",1770347801090,[[76.585,13.05738721],[76.569,32.65014577],[76.557,65.31062436],[76.511,65.41895783],[76.508,52.2819936]],[[76.66,4.5],[76.661,5.13032502],[76.664,110.87342167],[76.686,65.72438193],[76.691,52.15747682]]]
["bitfinex","SOLUSD",1770347842854,[[76.634,13.04887148],[76.627,1.26100321],[76.625,32.62636044],[76.606,5.36086188],[76.605,6.79839784]],[[76.73,4.38140623],[76.739,5.13032502],[76.744,97.72750962],[76.748,117.76973139],[76.751,39.23]]]
["bitfinex","SOLUSD",1770347881813,[[76.759,13.02778827],[76.741,32.57694528],[76.725,65.16707659],[76.708,65.56543353],[76.701,52.15040583]],[[76.816,4.5],[76.847,5.13032502],[76.862,5.36086188]]]
["bitfinex","SOLUSD",1770347943492,[[76.794,0.2],[76.793,10.4911869],[76.792,65.52071367],[76.781,1.25],[76.764,18.09437184]],[[76.888,4.4],[76.95,65.58865223],[76.953,45.48230737],[76.973,51.9668029],[77.027,8.48372279]]]
["bitfinex","SOLUSD",1770347961899,[[76.773,45.58894401],[76.731,65.94270439],[76.707,52.14622469],[76.694,52.15500733],[76.685,6.80685056]],[[76.85,4.4],[76.854,45.54089572],[76.864,5.13032502],[76.883,5.36086188],[76.895,52.01923244]]]
["bitfinex","SOLUSD",1770347987005,[[76.595,0.4378367],[76.594,32.63963149],[76.585,13.05738721],[76.576,5.13032502],[76.573,5.36086188]],[[76.666,4.28108165],[76.667,5.13032502],[76.67,45.65018911],[76.683,65.20389121],[76.688,5.36086188]]]
["bitfinex","SOLUSD",1770348040356,[[76.91,0.1378367],[76.892,1.25],[76.887,110.55184881],[76.869,64.40939363],[76.826,52.06540426]],[[76.973,4.43108165],[76.974,45.46989892],[76.989,5.13032502],[77.025,5.36086188],[77.027,51.92998888]]]
["bitfinex","SOLUSD",1770348067969,[[76.838,13.01426114],[76.822,0.1378367],[76.781,64.31829397],[76.748,52.1180292],[76.744,192.12129985]],[[76.926,4.43108165],[76.931,5.13032502],[76.934,5.36086188],[76.946,149.45546225],[76.948,65.60873632]]]
["bitfinex","SOLUSD",1770348128992,[[76.956,4.12471916],[76.942,32.49165473],[76.894,64.43150994],[76.891,52.02159792],[76.863,52.04024722]],[[77.035,4.20839555],[77.036,5.36086188],[77.038,5.13032502],[77.041,110.33086278],[77.053,5.36086188]]]
["bitfinex","SOLUSD",1770348132990,[[76.88,0.2],[76.878,4.12471916],[76.871,32.5218463],[76.858,5.13032502],[76.821,64.27768671]],[[76.968,4.20839555],[76.969,5.13032502],[76.97,5.36086188],[76.974,5.36086188],[76.98,115.54861547]]]
["bitfinex","SOLUSD",1770348173244,[[76.695,4.22586927],[76.677,116.2154858],[76.655,11.72657336],[76.651,65.8889974],[29.211,0.5]],[[76.76,4.4233259],[76.764,45.59428898],[76.776,5.13032502],[76.785,39.08],[76.795,5.36086188]]]
["bitfinex","SOLUSD",1770348228466,[[76.412,4.10984252],[76.408,5.13032502],[76.405,5.36086188],[76.387,65.62294734],[76.375,98.19967265]],[[76.525,4.34673551],[76.535,5.36086188],[76.537,6.81908173],[76.539,65.77769606],[76.542,45.72652921]]]
["bitfinex","SOLUSD",1770348254399,[[76.208,32.80481561],[76.173,6.83636617],[76.17,65.73952326],[76.163,52.51853942],[76.159,12.33545725]],[[76.298,5.13032502],[76.3,4.35071974],[76.301,39.08],[76.304,5.13032502],[76.321,12.35034096]]]
["bitfinex","SOLUSD",1770348280304,[[76.232,5.36086188],[76.23,45.91368227],[76.223,5.13032502],[76.22,5.36086188],[76.215,65.1704899]],[[76.333,4.21500838],[76.334,5.13032502],[76.345,65.49294305],[76.372,65.64514443],[76.415,52.34629353]]]
["bitfinex","SOLUSD",1770348334034,[[76.181,4.45481153],[76.18,0.1],[76.152,5.13032502],[76.138,65.83085649],[76.128,6.83543634]],[[76.272,4.47096488],[76.273,5.13032502],[76.276,45.88599296],[76.294,5.13032502],[76.297,104.85340182]]]
["bitfinex","SOLUSD",1770348361856,[[76.477,4.0870803],[76.461,5.36086188],[76.455,5.13032502],[76.452,98.1007691],[76.451,5.36086188]],[[76.555,4.47173071],[76.556,5.13032502],[76.559,45.7163756],[76.56,0.2],[76.598,65.99059351]]]
["bitfinex","SOLUSD",1770348432724,[[76.415,4.2659199],[76.413,32.71662262],[76.398,5.13032502],[76.384,5.36086188],[76.383,65.57774391]],[[76.469,4.25428537],[76.48,11.76642128],[76.497,5.13032502],[76.499,45.75223205],[76.5,0.2]]]
["bitfinex","SOLUSD",1770348440922,[[76.447,4.2659199],[76.439,5.13032502],[76.436,111.20412991],[76.426,5.36086188],[76.419,65.57998682]],[[76.499,4.25428537],[76.5,0.2],[76.51,11.76642128],[76.521,32.67088251],[76.537,5.13032502]]]
["bitfinex","SOLUSD",1770348484241,[[76.672,5.13032502],[76.669,45.65078453],[76.668,5.13032502],[76.648,4.15795671],[76.647,65.92167278]],[[76.737,4.3961544],[76.738,13.03135343],[76.74,11.76642128],[76.76,11.76642128],[76.771,5.36086188]]]
["bitfinex","SOLUSD",1770348545602,[[76.803,4.39884672],[76.802,5.13032502],[76.799,13.02100287],[76.784,5.13032502],[76.774,5.36086188]],[[76.851,4.39128526],[76.919,65.23638539],[76.938,51.99028703],[76.945,51.98520969],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770348571325,[[76.806,4.39884672],[76.802,13.02043395],[76.788,32.55686562],[76.768,65.1306371],[76.707,52.14627914]],[[76.849,4.39128526],[76.859,45.53793309],[76.869,65.04633343],[76.88,16.76397182]]]
["bitfinex","SOLUSD",1770348636072,[[76.841,4.49287736],[76.84,13.01405517],[76.837,32.53632317],[76.822,5.13032502],[76.813,5.36086188]],[[76.884,13.00665658],[76.889,4.33851992],[76.89,11.64935152],[76.896,32.51172906],[76.91,5.13032502]]]
["bitfinex","SOLUSD",1770348652776,[[77.104,74.67175937],[77.099,11.8531673],[77.097,10.64203718],[77.092,14.25313258],[77.082,6.56]],[[77.194,1.91356386],[77.201,4.5],[77.21,19.04273662],[77.24,5.13032502],[77.279,64.0394475]]]
["bitfinex","SOLUSD",1770348676499,[[77.178,32.39259713],[77.17,4.45080311],[77.169,12.95857144],[77.165,64.79614963],[77.157,5.36086188]],[[77.228,4.18648145],[77.229,12.94850938],[77.23,18.86890407],[77.239,32.36726624],[77.257,5.13032502]]]
["bitfinex","SOLUSD",1770348737063,[[77.237,12.9470578],[77.233,4.45],[77.222,32.37402959],[77.205,64.76202624],[77.2,70.12015555]],[[77.288,0.099],[77.289,45.28458124],[77.29,18.85586303],[77.309,64.67588616],[77.336,5.13032502]]]
["bitfinex","SOLUSD",1770348749478,[[77.253,4.45],[77.252,45.30627038],[77.243,5.13032502],[77.237,64.73498331],[77.22,69.64044934]],[[77.309,13.03410458],[77.31,18.85586303],[77.322,32.33273134],[77.332,64.65631192],[113.98,0.219495]]]
["bitfinex","SOLUSD",1770348824935,[[76.96,4.5],[76.959,12.99393183],[76.946,32.49022431],[76.939,5.13032502],[76.933,64.99160527]],[[77.0,24.58320638],[77.009,32.46386296],[77.037,64.90394011],[77.04,11.59615],[77.066,64.71220676]]]
["bitfinex","SOLUSD",1770348844842,[[76.995,12.98779933],[76.994,4.5],[76.975,5.13032502],[76.961,5.36086188],[76.939,64.40356404]],[[77.03,11.59615],[77.047,45.42690466],[77.063,5.13032502],[77.079,38.94],[77.08,17.05701188]]]
["bitfinex","SOLUSD",1770348872970,[[76.83,4.5],[76.82,0.2],[76.81,32.54742897],[76.805,5.13032502],[76.777,65.43932589]],[[76.87,11.61527185],[76.879,45.52608644],[76.893,70.15621215],[76.907,8.12668812],[76.909,5.36086188]]]
["bitfinex","SOLUSD",1770348937828,[[76.964,4.3875],[76.96,12.99376299],[76.935,5.13032502],[76.932,5.36086188],[76.913,64.17597619]],[[77.009,0.22275],[77.01,11.59092558],[77.014,12.98465214],[77.023,5.13032502],[77.04,11.69092558]]]
["bitfinex","SOLUSD",1770348960058,[[77.06,4.2875],[77.038,5.13032502],[77.035,45.43389368],[77.023,5.36086188],[77.011,64.38505748]],[[77.09,11.59092558],[77.099,45.39617892],[77.1,8.06220335],[77.105,0.42075],[77.118,64.83624939]]]
["bitfinex","SOLUSD",1770349031601,[[76.827,4.23994845],[76.826,5.13032502],[76.823,45.5591551],[76.809,6.80037259],[76.798,65.73706814]],[[76.89,11.574554],[76.893,4.23018603],[76.912,5.13032502],[76.92,11.574554],[76.941,5.36086188]]]
["bitfinex","SOLUSD",1770349050925,[[76.911,4.23994845],[76.91,13.00221037],[76.898,39.07059754],[76.888,65.02933752],[76.885,5.13032502]],[[76.954,12.99480146],[76.96,17.51079579],[76.973,5.13032502],[76.979,64.95281617],[77.0,13.28060976]]]
["bitfinex","SOLUSD",1770349075944,[[76.802,4.24659828],[76.801,32.55155242],[76.79,0.2],[76.781,5.36086188],[76.77,0.2]],[[76.85,18.62522111],[76.859,4.03218603],[76.883,5.13032502],[76.9,5.36086188],[76.916,32.50322841]]]
["bitfinex","SOLUSD",1770349148299,[[76.525,13.06762495],[76.516,4.3158403],[76.513,32.67387617],[76.51,0.1],[76.505,5.13032502]],[[76.592,5.13032502],[76.633,39.09]]]
["bitfinex","SOLUSD",1770349166914,[[76.537,4.3158403],[76.536,5.13032502],[76.533,45.73190648],[76.518,5.13032502],[76.515,5.36086188]],[[76.592,2.86626434],[76.64,13.40155585],[76.655,39.09],[76.657,65.35526008],[76.661,6.82256637]]]
["bitfinex","SOLUSD",1770349240603,[[76.392,4.3614026],[76.379,32.73141841],[76.361,65.47826822],[76.33,65.37522772],[76.309,52.41824231]],[[76.42,13.4268603],[76.43,2.50926482],[76.44,13.4268603],[76.46,50.90598435],[76.469,5.36086188]]]
["bitfinex","SOLUSD",1770349268606,[[76.386,13.09138535],[76.385,4.14732883],[76.369,32.73563854],[76.361,5.13032502],[76.356,65.48219106]],[[76.427,2.50926482],[76.428,13.08420997],[76.43,13.4268603],[76.431,32.70938356],[76.45,65.40239671]]]
["bitfinex","SOLUSD",1770349286112,[[76.438,4.14732883],[76.437,13.08266938],[76.431,32.7091194],[76.411,5.13032502],[76.403,65.44245026]],[[76.47,13.43533879],[76.479,13.07555878],[76.481,2.70726483],[76.493,32.6829839],[76.51,5.13032502]]]
["bitfinex","SOLUSD",1770349356271,[[76.422,4.24305537],[76.421,13.08540846],[76.388,65.45530309],[76.376,65.7031115],[76.358,52.38461104]],[[76.467,2.55439025],[76.468,32.69384114],[76.487,65.37077642],[76.52,13.44418421],[76.529,65.35969397]]]
["bitfinex","SOLUSD",1770349379104,[[76.41,4.06340054],[76.409,13.08746351],[76.387,65.45581837],[76.381,5.13032502],[76.375,5.36086188]],[[76.45,13.44418421],[76.453,2.55439025],[76.463,32.69586301],[76.48,18.57450923],[76.481,65.37646616]]]
["bitfinex","SOLUSD",1770349450153,[[76.17,0.1],[76.159,4.10542617],[76.152,32.82892727],[76.139,65.66850937],[76.124,5.13032502]],[[76.199,2.1859711],[76.21,13.48318113],[76.236,5.13032502],[76.239,150.86149383],[76.266,65.64714688]]]
["bitfinex","SOLUSD",1770349476282,[[76.194,4.23241525],[76.193,45.93597836],[76.172,65.64062918],[76.164,5.36086188],[76.155,1.25]],[[76.252,32.78616072],[76.254,15.20103724],[76.26,13.54564152],[76.28,13.54564152],[76.285,5.13032502]]]
["bitfinex","SOLUSD",1770349500804,[[76.223,4.23241525],[76.207,5.13032502],[76.204,5.36086188],[76.202,111.5456287],[76.194,13.8919674]],[[76.278,4.2709897],[76.28,13.54564152],[76.315,5.13032502],[76.317,6.85500097],[76.32,13.54564152]]]
["bitfinex","SOLUSD",1770349576768,[[76.297,13.10666629],[76.293,4.2478797],[76.281,32.77339195],[76.277,5.13032502],[76.274,65.55287671]],[[76.339,4.05375968],[76.346,13.09826317],[76.378,5.13032502]]]
["bitfinex","SOLUSD",1770349596384,[[76.361,4.1565013],[76.35,5.36086188],[76.347,5.13032502],[76.344,111.33815361],[76.329,65.68425138]],[[76.419,17.25348016],[76.42,13.48964234],[76.432,32.70888932],[76.438,13.26828042],[76.44,13.48964234]]]
["bitfinex","SOLUSD",1770349659819,[[75.963,13.16430367],[75.935,0.2355898],[75.931,5.13032502],[75.924,6.86592884]],[[76.0,19.10134734],[76.041,5.13032502],[76.071,65.19243023]]]
["bitfinex","SOLUSD",1770349683844,[[76.0,4.17024903],[75.984,5.13032502],[75.981,13.16114763],[75.977,32.90469484],[75.965,65.83182813]],[[76.059,4.44535296],[76.079,13.14423165],[76.119,47.699176],[76.12,54.46164096],[76.123,5.36086188]]]
["bitfinex","SOLUSD",1770349701166,[[75.955,4.35217495],[75.954,46.08052241],[75.932,65.84831517],[75.931,10.4911869],[75.914,65.82444168]],[[75.999,4.27241135],[76.0,13.61541024],[76.002,13.15770249],[76.02,32.8863999],[76.038,65.75659538]]]
["bitfinex","SOLUSD",1770349762507,[[76.067,13.1462066],[76.052,4.3008629],[76.029,65.76375103],[76.02,5.36086188],[76.013,65.26271131]],[[76.1,13.57193694],[76.106,0.80895253],[76.109,45.986677],[76.12,13.57193694],[76.121,65.68518984]]]
["bitfinex","SOLUSD",1770349779317,[[76.213,4.20920097],[76.207,32.80511788],[76.186,5.36086188],[76.178,5.13032502],[76.177,65.63656469]],[[76.283,5.13032502],[76.286,45.88006468],[76.316,5.36086188]]]
["bitfinex","SOLUSD",1770349845228,[[76.3,4.17509055],[76.299,5.36086188],[76.294,45.87516711],[76.288,65.54092745],[76.284,5.13032502]],[[76.35,13.46517627],[76.363,32.73849966],[76.367,1.00695253],[76.4,13.46517627],[76.417,65.47730201]]]
["bitfinex","SOLUSD",1770349870857,[[76.219,4.08707542],[76.212,45.92452631],[76.2,5.36086188],[76.195,65.62040025],[76.194,5.13032502]],[[76.25,13.51783885],[76.266,0.90795253],[76.28,26.62743507],[76.281,5.13032502],[76.287,32.77130602]]]
["bitfinex","SOLUSD",1770349890064,[[76.218,4.08707542],[76.217,13.12026943],[76.2,5.36086188],[76.194,5.13032502],[76.19,5.36086188]],[[76.26,18.97329274],[76.277,0.90795253],[76.32,84.38514262],[76.321,39.49],[76.352,52.38919272]]]
["bitfinex","SOLUSD",1770349955013,[[75.937,4.3516222],[75.91,46.10723224],[75.9,5.13032502],[75.869,65.3423808],[75.867,6.86591599]],[[75.97,13.59221194],[75.98,4.27667432],[75.997,13.15858591],[75.999,38.02549469],[76.0,13.59221194]]]
["bitfinex","SOLUSD",1770349980112,[[75.948,4.06574218],[75.94,5.36086188],[75.935,5.13032502],[75.928,111.9481614],[75.922,65.94829147]],[[76.011,12.50974829],[76.017,13.15499457],[76.02,13.83452798],[76.031,32.88169064]]]
["bitfinex","SOLUSD",1770350034691,[[76.15,13.13191997],[76.147,4.48560624],[76.131,32.83785615],[76.122,5.36086188],[76.116,65.68900613]],[[76.189,4.08882491],[76.19,13.11933319],[76.207,5.13032502],[76.222,111.51636009],[76.25,52.66933319]]]
["bitfinex","SOLUSD",1770350059806,[[76.263,4.34741885],[76.262,13.11269046],[76.26,32.78238491],[76.243,5.36086188],[76.238,5.13032502]],[[76.309,50.36030275],[76.325,5.13032502],[76.417,78.51748389]]]
["bitfinex","SOLUSD",1770350081424,[[76.29,4.29230876],[76.285,5.36086188],[76.284,45.88118084],[76.268,5.13032502],[76.242,65.77815997]],[[76.34,13.12642272],[76.363,65.47684592],[76.4,13.22642272],[76.403,65.68799031],[76.44,52.32929174]]]
["bitfinex","SOLUSD",1770350146256,[[76.495,4.37177677],[76.492,13.07323093],[76.481,32.68763842],[76.472,5.36086188],[76.467,65.38717108]],[[76.52,13.03299702],[76.529,4.47847868],[76.544,5.13032502],[76.549,45.72242742],[76.55,13.03299702]]]
["bitfinex","SOLUSD",1770350174592,[[76.382,4.26983349],[76.37,32.73507201],[76.363,65.47657413],[76.362,5.36086188],[76.347,5.13032502]],[[76.41,13.03299702],[76.419,4.39810561],[76.428,13.08420997],[76.434,5.13032502],[76.45,13.03299702]]]
["bitfinex","SOLUSD",1770350191806,[[76.54,4.26983349],[76.533,5.36086188],[76.531,45.73310161],[76.523,5.36086188],[76.517,5.13032502]],[[76.58,0.1],[76.583,4.39810561]]]
["bitfinex","SOLUSD",1770350254252,[[76.661,4.48870588],[76.66,45.656144],[76.639,5.36086188],[76.634,65.24464048],[76.631,5.13032502]],[[76.709,13.03627996],[76.71,19.4513709],[76.716,0.02236234],[76.721,32.58579791],[76.729,5.13032502]]]
["bitfinex","SOLUSD",1770350284502,[[76.661,13.04444241],[76.66,0.2],[76.651,4.14203823],[76.606,65.33051697],[76.6,52.21881279]],[[76.701,4.46618116],[76.71,19.39110199],[76.712,32.5897428],[76.733,5.13032502],[76.739,65.15591811]]]
["bitfinex","SOLUSD",1770350349933,[[76.569,4.49653346],[76.552,5.13032502],[76.549,45.72234777],[76.547,5.36086188],[76.537,13.5]],[[76.619,3.97748165],[76.62,13.00278269],[76.639,13.04818695],[76.645,65.23656428],[76.65,13.00278269]]]
["bitfinex","SOLUSD",1770350385072,[[76.763,13.02707776],[76.757,4.33775761],[76.752,32.57219719],[76.734,13.5],[76.733,65.16039528]],[[76.809,4.15975841],[76.81,12.9527692],[76.818,45.56223801],[76.825,5.13032502],[76.831,104.33819448]]]
["bitfinex","SOLUSD",1770350447535,[[76.652,13.04597401],[76.644,4.44109197],[76.641,32.61952185],[76.632,13.5],[76.628,5.36086188]],[[76.689,4.11704924],[76.69,12.99231063],[76.727,5.13032502],[76.73,65.16356053],[76.757,65.2183166]]]
["bitfinex","SOLUSD",1770350480072,[[76.303,13.10557115],[76.293,4.06142384],[76.283,32.77266852],[76.279,65.54823581],[76.273,5.36086188]],[[76.339,4.35545324],[76.34,12.99231063],[76.37,5.13032502],[76.372,8.15060991],[76.373,45.82771397]]]
["bitfinex","SOLUSD",1770350508899,[[76.582,4.30872977],[76.573,5.13032502],[76.563,5.36086188],[76.545,97.98157945],[76.54,65.47720891]],[[76.639,4.16207595],[76.64,13.03027683],[76.648,13.04665483],[76.698,52.15263116],[76.699,65.66447099]]]
["bitfinex","SOLUSD",1770350566313,[[76.431,13.0836964],[76.42,4.37425588],[76.413,5.13032502],[76.386,65.41909251],[76.374,52.37377406]],[[76.459,4.12784193],[76.48,19.52026533],[76.488,45.75881182],[76.5,5.13032502],[76.54,65.50753518]]]
["bitfinex","SOLUSD",1770350590053,[[76.562,13.06114884],[76.556,4.08537594],[76.542,37.79193977],[76.532,65.33147284],[76.528,5.36086188]],[[76.59,4.08656351],[76.6,13.04762717],[76.617,45.68176774],[76.629,5.13032502],[76.649,39.38]]]
["bitfinex","SOLUSD",1770350625185,[[76.602,4.08446724],[76.601,45.69130951],[76.591,5.13032502],[76.588,70.64514011],[76.563,65.78530983]],[[76.64,13.04762717],[76.646,4.08656351],[76.647,13.04682505],[76.657,32.6128105],[76.674,65.21152399]]]
["bitfinex","SOLUSD",1770350688044,[[76.527,4.4],[76.526,5.13032502],[76.523,5.36086188],[76.521,45.73907815],[76.496,65.72125346]],[[76.59,13.01742566],[76.591,13.05636432],[76.592,0.198],[76.6,32.63717052],[76.643,65.51665048]]]
["bitfinex","SOLUSD",1770350717851,[[76.495,13.07262305],[76.487,4.4],[76.471,5.13032502],[76.455,5.36086188],[76.444,65.11212669]],[[76.53,13.04226226],[76.539,45.7283215],[76.55,13.04226226],[76.557,39.38],[76.558,65.31064686]]]
["bitfinex","SOLUSD",1770350779307,[[76.601,4.44692437],[76.6,13.01025543],[76.588,5.13032502],[76.585,45.70085525],[76.574,5.36086188]],[[76.65,26.15673486],[76.658,0.198],[76.664,32.61014454],[76.679,5.13032502],[76.681,39.38]]]
["bitfinex","SOLUSD",1770350807829,[[76.684,15.56052448],[76.677,4.5],[76.668,32.60771031],[76.66,13.01025543],[76.655,5.13032502]],[[76.71,13.01025543],[76.719,13.03472911],[76.725,32.58427232],[76.743,44.51032502],[76.751,65.14648511]]]
["bitfinex","SOLUSD",1770350839035,[[76.731,4.5],[76.73,12.97871385],[76.725,5.13032502],[76.722,45.61924871],[76.715,5.13032502]],[[76.78,12.97871385],[76.782,13.02398538],[76.796,32.55386321],[76.8,0.1],[76.805,65.10024026]]]
["bitfinex","SOLUSD",1770350902892,[[76.471,4.5],[76.47,13.07690939],[76.46,32.69658766],[76.445,5.13032502],[76.415,65.31022171]],[[76.569,70.68718801],[76.572,111.00663427],[76.574,52.23716728],[76.576,39.22],[76.585,15.45253022]]]
["bitfinex","SOLUSD",1770350930015,[[76.371,4.42395465],[76.37,13.09414691],[76.359,32.7399003],[76.345,65.49142221],[76.332,5.36086188]],[[76.424,4.35966885],[76.425,45.79653254],[76.432,5.13032502],[76.439,65.4117499],[76.442,5.13032502]]]
["bitfinex","SOLUSD",1770350967041,[[76.415,4.37665355],[76.414,13.08660716],[76.411,32.71744507],[76.388,65.45516641],[76.385,5.13032502]],[[76.457,4.17299287],[76.458,13.07907609],[76.472,5.13032502],[76.502,39.22],[76.512,65.27112751]]]
["bitfinex","SOLUSD",1770351033991,[[76.413,4.05057338],[76.412,5.13032502],[76.404,5.36086188],[76.399,65.02171209],[76.397,111.26091337]],[[76.488,4.13592213],[76.489,13.07377531],[76.503,32.6787775],[76.545,65.39508191],[76.549,39.22]]]
["bitfinex","SOLUSD",1770351064124,[[76.491,13.07329208],[76.48,4.14064399],[76.47,13.0373078],[76.45,13.0373078],[76.443,5.13032502]],[[76.54,4.20348646],[76.541,5.13032502],[76.568,13.34411114],[76.574,111.00373493],[76.593,65.87989206]]]
["bitfinex","SOLUSD",1770351136279,[[76.567,4.40372388],[76.555,32.65592506],[76.552,65.31450052],[76.511,65.41895783]],[[76.624,4.46184017],[76.625,5.13032502],[76.628,45.6752101],[76.63,5.13032502],[76.642,65.23912885]]]
["bitfinex","SOLUSD",1770351163299,[[76.692,0.08768049],[76.69,45.60765708],[76.663,65.21993432],[76.661,5.13032502],[76.647,65.92167278]],[[76.742,4.45615975],[76.743,5.13032502],[76.746,13.02999504],[76.769,65.13074139],[76.793,104.96194121]]]
["bitfinex","SOLUSD",1770351195301,[[76.688,0.08768049],[76.684,45.64185487],[76.68,65.20605112],[76.674,13.5],[76.665,5.36086188]],[[76.749,4.45615975],[76.75,13.02931596],[76.755,32.571168],[76.758,5.13032502],[76.768,5.13032502]]]
["bitfinex","SOLUSD",1770351253760,[[76.89,4.25794587],[76.879,32.518595],[76.846,5.13032502],[76.84,5.36086188],[76.835,64.01591999]],[[76.956,4.393512],[76.957,5.13032502],[76.96,45.47817047],[76.966,39.24],[76.99,65.06028378]]]
["bitfinex","SOLUSD",1770351283987,[[76.861,0.106488],[76.844,110.61371089]],[[76.881,1e-08],[76.914,32.50398012],[76.92,8.14382683]]]
["bitfinex","SOLUSD",1770351342236,[[76.88,12.92578514],[76.871,45.53082436],[76.85,12.92578514],[76.847,5.13032502],[76.845,65.06549634]],[[76.908,4.5],[76.927,12.99940993],[76.93,12.92578514],[76.945,32.49104925],[76.961,64.96865404]]]
["bitfinex","SOLUSD",1770351370759,[[76.914,0.4857034],[76.905,5.36086188],[76.903,45.51187859],[76.898,5.13032502],[76.888,5.13032502]],[[76.98,12.94330415],[76.997,5.13032502],[77.03,0.1],[77.039,65.95149262],[77.05,13.04330415]]]
["bitfinex","SOLUSD",1770351398917,[[76.968,4.10335268],[76.967,45.47403432],[76.927,39.24],[76.917,64.64913183],[76.885,52.02508627]],[[77.009,4.18445189],[77.01,12.94330415],[77.028,45.43802253],[77.03,0.1],[77.038,5.13032502]]]
["bitfinex","SOLUSD",1770351464767,[[76.921,4.15846806],[76.92,12.92222361],[76.902,5.36086188],[76.9,12.92222361],[76.862,64.87810098]],[[76.96,12.92222361],[76.968,4.09600835],[76.979,12.99067608],[76.986,32.47348767],[77.0,12.92222361]]]
["bitfinex","SOLUSD",1770351484270,[[77.015,4.15846806],[77.014,12.98458313],[77.01,12.87583567],[77.0,12.87583567],[76.992,1.25]],[[77.119,4.09600835],[77.133,39.06],[77.182,64.90620476],[77.187,51.82237317],[77.246,77.67423106]]]
["bitfinex","SOLUSD",1770351509002,[[77.1,17.18645561],[77.091,45.40088985],[77.072,5.36086188],[77.056,5.13032502],[77.045,1.25]],[[77.14,12.87583567],[77.149,12.9619308],[77.156,5.13032502],[77.16,32.40031313],[77.222,39.06]]]
["bitfinex","SOLUSD",1770351566944,[[77.283,4.36920545],[77.282,45.28868299],[77.28,12.81272231],[77.25,12.81272231],[77.245,5.36086188]],[[77.319,4.14510833],[77.33,25.74431418],[77.343,32.32376648],[77.353,5.13032502],[77.376,64.28611194]]]
["bitfinex","SOLUSD",1770351597557,[[77.244,4.49831106],[77.243,45.31154926],[77.24,12.81272231],[77.217,64.75184846],[76.872,0.35097313]],[[77.28,12.81272231],[77.288,12.93874443],[77.289,4.33288792],[77.309,97.01328435],[77.313,5.13032502]]]
["bitfinex","SOLUSD",1770351662428,[[77.176,4.43570445],[77.172,12.95806053],[77.17,0.2],[77.16,12.78223095],[77.126,5.36086188]],[[77.2,12.78223095],[77.209,4.45548879],[77.234,5.13032502],[77.244,5.13032502],[77.25,58.08980704]]]
["bitfinex","SOLUSD",1770351691457,[[77.121,4.11870025],[77.12,12.85456002],[77.112,45.38852577],[77.1,12.85456002],[77.091,64.8583434]],[[77.16,12.85456002],[77.175,4.11361612],[77.177,5.13032502],[77.186,32.38954796],[77.208,6.77690104]]]
["bitfinex","SOLUSD",1770351721004,[[77.36,12.85456002],[77.351,35.98],[77.327,5.13032502],[77.322,5.36086188],[77.317,5.13032502]],[[77.398,4.5],[77.4,12.95456002],[77.412,12.91798772],[77.428,6.75796266],[77.436,6.76258786]]]
["bitfinex","SOLUSD",1770351796077,[[77.176,12.95737222],[77.172,4.27900454],[77.16,12.79274526],[77.129,64.82568881],[77.121,6.77346522]],[[77.2,12.79274526],[77.21,4.37013225],[77.219,12.95018065],[77.223,5.13032502],[77.237,64.73591019]]]
["bitfinex","SOLUSD",1770351811262,[[77.042,4.49999999],[77.035,12.98097575],[77.021,32.4586316],[77.02,12.99274526],[77.0,0.2]],[[77.06,12.79274526],[77.089,45.40206773],[77.097,5.13032502],[77.1,12.79274526],[115.0,4.04]]]
["bitfinex","SOLUSD",1770351871313,[[77.164,5.13032502],[77.154,115.29959685],[77.15,12.85415802]],[[77.245,32.36455434],[77.268,12.62869152],[77.296,64.86783182],[116.5,0.5],[117.0,2.0]]]
["bitfinex","SOLUSD",1770351897953,[[77.361,4.34678616],[77.351,12.92798812],[77.35,12.85415802],[77.318,5.13032502],[77.312,5.36086188]],[[77.4,45.3197153],[77.412,4.3855155],[77.418,5.13032502],[77.43,64.5748989],[77.444,5.36086188]]]
["bitfinex","SOLUSD",1770351927355,[[77.386,4.26207395],[77.385,12.92240098],[77.38,12.7484513],[77.377,32.30921123],[77.35,12.7484513]],[[77.436,4.16853283],[77.44,45.19628099],[77.447,64.56027993],[77.448,5.13032502],[77.472,5.36086188]]]
["bitfinex","SOLUSD",1770351987404,[[77.55,12.77303705],[77.509,5.13032502],[77.501,109.67600416],[77.5,12.77303705],[77.475,64.64208284]],[[77.575,8.05126857],[77.596,4.5],[77.626,6.74644436],[77.643,64.70712305],[77.656,51.50962266]]]
["bitfinex","SOLUSD",1770352013550,[[77.65,12.77303705],[77.619,5.13032502],[77.616,64.41891264],[77.614,45.09495708],[77.605,38.91]],[[77.721,4.5],[77.722,12.86636988],[77.741,64.31617454],[77.748,38.91],[77.749,5.36086188]]]
["bitfinex","SOLUSD",1770352082014,[[77.79,25.4915518],[77.776,32.14332124],[77.758,64.30182991],[77.752,5.13032502],[77.734,5.36086188]],[[77.845,1e-08],[77.846,4.5],[77.847,44.9599856],[77.857,64.22078509],[77.865,5.13032502]]]
["bitfinex","SOLUSD",1770352107228,[[77.79,12.62674884],[77.761,109.30929385],[77.75,12.62674884],[77.742,5.13032502],[77.734,5.36086188]],[[77.823,4.5],[77.824,12.84952683],[77.83,32.12168952],[77.845,1e-08],[77.857,64.22109956]]]
["bitfinex","SOLUSD",1770352140571,[[77.74,12.62674884],[77.731,12.86488016],[77.73,0.2],[77.723,4.89089902],[77.702,43.84032502]],[[77.787,4.5],[77.844,64.692721],[77.865,51.37139741],[77.87,51.36790517],[77.885,51.35816366]]]
["bitfinex","SOLUSD",1770352201123,[[77.566,12.892169],[77.563,1.77792703],[77.56,12.58002459],[77.55,32.43689255],[77.52,64.4992063]],[[77.625,4.16991739],[77.626,5.13032502],[77.629,109.49516287],[77.649,5.36086188],[77.65,64.51366065]]]
["bitfinex","SOLUSD",1770352227338,[[77.594,12.88758976],[77.59,12.69446107],[77.588,1.77792703],[77.579,32.22481839],[77.563,64.4630984]],[[77.666,4.25130166],[77.667,5.13032502],[77.67,109.43736319],[77.678,64.89714887],[77.679,5.36086188]]]
["bitfinex","SOLUSD",1770352300611,[[77.481,1.57792703],[77.48,12.78401372],[77.474,32.26861328],[77.466,64.54423232],[77.457,6.67758485]],[[77.519,4.18779756],[77.52,12.68401372],[77.547,5.13032502],[77.548,45.13333676],[77.55,12.68401372]]]
["bitfinex","SOLUSD",1770352320110,[[77.514,12.90089532],[77.513,2.57792703],[77.51,12.68401372],[77.504,32.25639344],[77.489,64.52467025]],[[77.549,4.18779756],[77.55,12.68401372],[77.553,12.89445584],[77.564,32.23152619],[77.577,69.58264557]]]
["bitfinex","SOLUSD",1770352351352,[[77.623,17.08253803],[77.62,12.69858182],[77.582,5.36086188],[77.57,64.91733545],[77.553,1.25]],[[77.659,4.25156211],[77.66,12.69858182],[77.679,12.87349219],[77.68,1e-08],[77.688,5.13032502]]]
["bitfinex","SOLUSD",1770352416783,[[77.75,12.62636771],[77.741,12.86322532],[77.738,32.15914646],[77.709,64.34180237],[77.702,5.36086188]],[[77.807,4.5],[77.831,5.13032502],[77.834,5.36086188],[77.835,5.13032502],[77.838,109.20116137]]]
["bitfinex","SOLUSD",1770352434903,[[77.701,12.86984723],[77.7,12.62636771],[77.691,32.17875944],[77.69,0.1],[77.673,64.37226564]],[[77.775,4.5],[77.776,5.13032502],[77.779,44.99929285],[77.801,103.79226298],[77.819,51.40185886]]]
["bitfinex","SOLUSD",1770352473749,[[77.781,4.19246592],[77.771,12.85811848],[77.76,32.15018693],[77.729,5.13032502]],[[77.839,4.43017925],[77.841,5.13032502],[77.844,44.9617183],[77.859,5.36086188]]]
["bitfinex","SOLUSD",1770352527014,[[77.551,4.21359509],[77.55,12.68117825],[77.533,45.14206853],[77.52,0.1],[77.511,5.36086188]],[[77.59,12.68117825],[77.6,4.11707975],[77.606,5.13032502],[77.643,5.36086188],[77.65,77.1948389]]]
["bitfinex","SOLUSD",1770352554875,[[77.358,12.92691124],[77.351,5.13032502],[77.35,83.7363113],[77.324,116.03980486],[77.314,38.83]],[[77.41,19.09573373],[77.428,4.5],[77.436,12.91391599],[77.443,32.28215129],[77.474,64.64755921]]]
["bitfinex","SOLUSD",1770352624003,[[77.489,12.90495468],[77.473,4.36127594],[77.472,32.26950788],[77.46,12.70546575],[77.418,5.36086188]],[[77.522,4.18657055],[77.532,5.13032502],[77.535,45.1409041],[77.537,5.36086188],[77.573,38.83]]]
["bitfinex","SOLUSD",1770352644505,[[77.441,4.36556189],[77.44,45.19628099],[77.43,12.70546575],[77.412,5.13032502],[77.387,5.36086188]],[[77.5,4.18657055],[77.501,5.13032502],[77.504,45.15895952],[77.524,64.49643134],[77.541,103.44535244]]]
["bitfinex","SOLUSD",1770352674040,[[77.329,4.36540484],[77.323,12.93260396],[77.308,32.33794764],[77.3,12.73290811],[77.288,64.69231608]],[[77.372,3.91907348],[77.373,5.13032502],[77.376,45.23366418],[77.404,64.59634917],[77.456,51.64222666]]]
["bitfinex","SOLUSD",1770352741003,[[77.206,51.80914329]],[[77.359,3.91907348],[77.36,5.13032502],[77.363,45.2412652],[77.383,64.38776039],[77.399,51.68070691]]]
["bitfinex","SOLUSD",1770352768833,[[77.088,45.40265669],[77.08,12.83913512],[77.076,5.13032502],[77.062,64.13684184],[77.061,5.36086188]],[[77.137,8.94527851],[77.15,12.96188261],[77.156,4.5],[77.159,32.40080004],[77.164,5.13032502]]]
["bitfinex","SOLUSD",1770352815061,[[77.18,4.3],[77.16,12.83913512],[77.158,64.80134945],[77.133,5.36086188],[77.117,64.00878641]],[[77.243,4.17233721],[77.244,5.13032502],[77.247,45.30920294],[77.251,5.36086188],[77.282,51.7591606]]]
["bitfinex","SOLUSD",1770352865278,[[77.093,4.14547076],[77.092,12.97151455],[77.082,32.43294667],[77.08,12.84668658],[77.055,64.5370566]],[[77.145,4.29492601],[77.148,5.13032502],[77.151,12.96159479],[77.177,5.36086188],[77.199,64.2564829]]]
["bitfinex","SOLUSD",1770352894891,[[77.092,4.2],[77.084,12.97276396],[77.08,12.82072304],[77.078,32.43426127],[77.062,64.13684184]],[[77.151,4.22739252],[77.152,5.13032502],[77.155,5.36086188],[77.179,110.13358554],[77.191,51.81970216]]]
["bitfinex","SOLUSD",1770352968354,[[77.135,4.2],[77.134,12.96445147],[77.13,12.84646948],[77.127,32.41379249],[77.1,12.84646948]],[[77.171,4.41439733],[77.172,12.95806769],[77.177,32.39307047],[77.183,5.13032502],[77.203,64.76465673]]]
["bitfinex","SOLUSD",1770352990471,[[77.26,12.84646948],[77.225,10.4911869],[77.218,39.05],[77.217,45.32680626],[77.216,1.25]],[[77.296,4.5],[77.303,12.93627267],[77.316,32.33495544],[77.364,6.74995925],[77.369,64.0189899]]]
["bitfinex","SOLUSD",1770353074667,[[77.391,12.92139912],[77.39,12.79045075],[77.387,32.30504589],[77.355,5.13032502],[77.353,5.36086188]],[[77.432,4.5],[77.433,12.9143905],[77.434,8.10719069],[77.443,5.13032502],[77.445,32.2809983]]]
["bitfinex","SOLUSD",1770353098392,[[77.44,12.75229551],[77.433,12.91422409],[77.431,32.28681019],[77.421,64.58164656],[77.416,39.05]],[[77.486,4.5],[77.49,12.90489095],[77.5,32.45812829],[77.503,5.13032502],[77.509,64.50925092]]]
["bitfinex","SOLUSD",1770353123894,[[77.68,12.75229551],[77.666,45.0647645],[77.66,64.38296796],[77.655,5.13032502],[77.65,12.75229551]],[[77.719,4.5],[77.72,0.1],[77.728,12.8655225],[77.736,32.16014035],[77.744,5.13032502]]]
["bitfinex","SOLUSD",1770353169648,[[77.535,4.15887372],[77.53,0.2],[77.51,32.25383073],[77.5,12.75229551],[77.464,64.5674966]],[[77.601,4.13449557],[77.602,10.4911869],[77.611,5.13032502],[77.618,5.36086188],[77.62,64.26561061]]]
["bitfinex","SOLUSD",1770353219200,[[77.547,4.43433818],[77.535,32.24327135],[77.53,12.69311766],[77.515,5.13032502],[77.487,64.40488711]],[[77.61,4.13579701],[77.616,5.13032502],[77.619,45.09205219],[77.622,5.36086188],[77.645,64.83836839]]]
["bitfinex","SOLUSD",1770353291330,[[77.691,4.33372511],[77.678,12.8735079],[77.672,32.1865192],[77.66,12.62798313],[77.651,64.39000728]],[[77.761,4.18235446],[77.762,5.13032502],[77.765,109.3036713],[77.769,5.36086188],[77.784,64.47597195]]]
["bitfinex","SOLUSD",1770353323556,[[77.693,4.49982441],[77.69,12.87154236],[77.68,12.62798313],[77.668,32.1882848],[77.65,17.75830815]],[[77.74,45.02186775],[77.751,5.13032502],[77.767,64.29503014],[77.784,6.71860429],[77.785,64.56529548]]]
["bitfinex","SOLUSD",1770353343590,[[77.855,4.30857238],[77.826,12.8491629],[77.82,12.59808241],[77.808,32.12999677],[77.8,12.59808241]],[[77.939,4.20747787],[77.94,5.13032502],[77.947,276.34142678],[77.948,38.74],[77.962,51.30765648]]]
["bitfinex","SOLUSD",1770353410232,[[77.873,4.32743486],[77.872,44.94555167],[77.865,64.21318516],[77.837,64.61915174],[77.825,51.39693245]],[[78.002,4.3901867],[78.003,108.9701678],[78.006,51.27863586],[78.013,51.27350825],[78.016,5.13032502]]]
["bitfinex","SOLUSD",1770353427559,[[77.971,4.32743486],[77.97,12.54668892],[77.962,12.82676175],[77.961,32.06707039],[77.925,43.87032502]],[[78.041,4.3901867],[78.045,44.84592221],[78.067,38.74],[78.068,64.61594931],[118.0,97.521589]]]
["bitfinex","SOLUSD",1770353496894,[[78.07,12.58329152],[78.061,32.02623589],[78.053,12.81180736],[78.052,142.29484831],[78.05,12.58329152]],[[78.115,4.5],[78.12,0.1],[78.131,31.99768099],[78.148,5.13032502],[78.178,38.74]]]
["bitfinex","SOLUSD",1770353504402,[[78.101,12.80393336],[78.1,12.58329152],[78.089,32.01444271],[78.063,142.29484831],[78.055,69.18691493]],[[78.12,0.1],[78.135,4.5],[78.139,12.797808],[78.15,31.989926],[78.167,63.9661375]]]
["bitfinex","SOLUSD",1770353548336,[[77.863,4.09855651],[77.804,64.17632005],[77.8,12.53625593],[77.775,90.17001593],[77.767,51.43529047]],[[77.956,4.30310279],[77.957,5.13032502],[77.96,109.03027191],[77.971,51.30145595],[77.973,64.61781754]]]
["bitfinex","SOLUSD",1770353624120,[[77.87,0.2],[77.853,4.48299721],[77.85,12.57520305],[77.846,32.11452868],[77.808,38.64]],[[77.889,4.27421365],[77.89,25.41397401],[77.908,32.08946481],[77.916,64.17179162],[77.95,76.6500428]]]
["bitfinex","SOLUSD",1770353645333,[[77.88,12.61032622],[77.872,12.84158619],[77.871,4.27764546],[77.85,12.61032622],[77.821,64.77889414]],[[77.909,4.27421365],[77.925,44.91498235],[77.94,12.61032622],[77.978,64.52938405],[77.999,51.2831742]]]
["bitfinex","SOLUSD",1770353730607,[[77.87,12.58495379],[77.867,32.10566584],[77.863,0.92397164],[77.856,64.22090984],[77.85,12.58495379]],[[77.909,4.08927222],[77.92,12.58495379],[77.928,44.91325325],[77.943,5.13032502],[77.95,12.58495379]]]
["bitfinex","SOLUSD",1770353765231,[[77.79,12.6146965],[77.781,1.3273655],[77.772,45.0033431],[77.76,64.50041152],[77.759,5.13032502]],[[77.818,4.43482639],[77.84,12.6146965],[77.845,32.11510391],[77.86,6.71753296],[77.892,64.59295969]]]
["bitfinex","SOLUSD",1770353785230,[[77.75,12.6146965],[77.735,0.2],[77.721,45.03287399],[77.719,5.13032502],[77.703,38.64]],[[77.788,4.4],[77.79,25.4699132],[77.807,37.26112349],[77.822,64.2494099],[77.843,64.99290651]]]
["bitfinex","SOLUSD",1770353866017,[[77.941,4.49999999],[77.94,12.60482694],[77.933,12.83149092],[77.909,5.13032502],[77.893,5.36086188]],[[77.98,12.92381601],[77.99,12.60482694],[77.998,5.13032502],[78.038,64.58684516],[78.05,12.70482694]]]
["bitfinex","SOLUSD",1770353876320,[[77.883,4.44999999],[77.882,12.83987465],[77.88,12.60482694],[77.875,32.10256269],[77.848,5.13032502]],[[77.929,0.09900001],[77.93,12.60482694],[77.937,5.13032502],[77.939,44.90691437],[77.98,64.7612724]]]
["bitfinex","SOLUSD",1770353982207,[[77.88,12.60163099],[77.851,109.18292633],[77.85,12.60163099],[77.848,5.13032502],[77.827,64.89265003]],[[77.91,4.5],[77.92,12.60163099],[77.923,12.83332185],[77.933,32.07911628],[77.944,64.14903662]]]
["bitfinex","SOLUSD",1770354019247,[[77.815,44.97847457],[77.81,12.60282281],[77.807,4.42476319],[77.787,5.13032502],[77.772,64.84025042]],[[77.849,4.45447279],[77.85,12.60282281],[77.856,12.84426568],[77.87,32.10479003],[77.876,5.13032502]]]
["bitfinex","SOLUSD",1770354038644,[[77.77,64.30329575],[77.749,51.44752248],[77.747,12.8356523],[77.74,140.1]],[[77.869,4.34601733],[77.87,12.60282281],[77.9,12.60282281],[77.907,5.13032502],[77.908,109.10304459]]]
["bitfinex","SOLUSD",1770354105817,[[78.07,12.65758383],[78.051,12.81213565],[78.03,5.36086188]],[[78.099,4.5],[78.108,12.80278588],[78.11,12.65758383],[78.124,5.13032502],[78.136,8.04767715]]]
["bitfinex","SOLUSD",1770354130025,[[78.02,12.54213125],[78.017,12.81771921],[78.006,32.04863086],[78.0,12.54213125],[77.991,5.13032502]],[[78.059,4.30379696],[78.06,12.54213125],[78.064,12.81010578],[78.071,32.02252762],[78.08,5.13032502]]]
["bitfinex","SOLUSD",1770354189493,[[78.197,38.52]],[[78.267,4.13844859],[78.273,12.77591984],[78.288,31.93372336],[78.29,12.54213125],[78.329,63.47773336]]]
["bitfinex","SOLUSD",1770354216605,[[78.07,12.46894108],[78.067,12.80950978],[78.062,4.2817037],[78.053,32.02912543],[78.035,5.13032502]],[[78.11,16.92346413],[78.137,5.13032502],[78.149,108.76658688],[78.15,12.46894108],[78.167,64.00941188]]]
["bitfinex","SOLUSD",1770354259651,[[78.194,4.36050992],[78.193,12.78885363],[78.19,12.4809021],[78.18,31.97718859],[78.172,63.96128713]],[[78.237,4.49909492],[78.238,12.78151281],[78.24,12.4809021],[78.267,5.13032502],[78.289,63.44011178]]]
["bitfinex","SOLUSD",1770354305269,[[78.231,1.94592638],[78.23,12.4809021],[78.224,31.95928171],[78.208,63.93187436],[78.195,5.13032502]],[[78.279,4.31190487],[78.29,12.4809021],[78.296,5.13032502],[78.297,44.70158498],[78.333,63.74010972]]]
["bitfinex","SOLUSD",1770354336480,[[78.33,12.4723271],[78.327,1.74592638],[78.3,12.4723271],[78.279,5.36086188],[78.277,63.17389599]],[[78.359,4.15657595],[78.38,12.4723271],[78.386,8.00031991],[78.387,5.13032502],[78.388,44.64969127]]]
["bitfinex","SOLUSD",1770354390445,[[78.721,3.15242118],[78.72,12.32083917],[78.714,12.70406557],[78.7,31.76616671],[78.693,63.53761626]],[[78.759,4.40764781],[78.76,12.32083917],[78.769,44.43372392],[78.793,5.13032502],[78.825,63.27351324]]]
["bitfinex","SOLUSD",1770354415263,[[78.71,12.32083917],[78.701,3.15242118],[78.695,44.47550669],[78.659,5.13032502],[78.653,63.67864655]],[[78.747,4.42272257],[78.759,12.69696161],[78.76,12.32083917],[78.772,31.73728721],[78.773,5.13032502]]]
["bitfinex","SOLUSD",1770354442199,[[78.8,12.31722102],[78.798,12.69067742],[78.783,3.05242118],[78.75,12.31722102],[78.749,5.13032502]],[[78.833,4.43578169],[78.897,63.3301504],[78.9,12.31722102],[78.917,50.6862514],[78.927,50.67997034]]]
["bitfinex","SOLUSD",1770354496232,[[78.74,12.31965582],[78.731,3.05242118],[78.724,44.45906851],[78.701,68.66190903],[78.685,63.05027936]],[[78.771,4.05858857],[78.78,12.31965582],[78.8,12.31965582],[78.815,5.13032502],[78.837,63.67395889]]]
["bitfinex","SOLUSD",1770354523751,[[78.561,12.72889025],[78.557,3.25242118],[78.55,12.31965582],[78.549,31.82686977],[78.535,63.66563817]],[[78.59,16.68457839],[78.619,44.51850061],[78.623,5.13032502],[78.634,63.58574264],[78.65,17.6805177]]]
["bitfinex","SOLUSD",1770354567122,[[78.501,4.28346173],[78.5,12.39762618],[78.494,12.73982724],[78.481,31.85484287],[78.469,63.71898379]],[[78.535,12.73326805],[78.542,4.07875612],[78.55,31.92687854],[78.6,75.75279173],[78.684,34.02899127]]]
["bitfinex","SOLUSD",1770354609137,[[78.351,4.10132537],[78.35,12.39762618],[78.348,12.76352381],[78.297,63.22879619],[78.25,100.70856008]],[[78.389,4.07557495],[78.39,12.39762618],[78.408,44.63830221],[78.42,5.13032502],[78.436,8.02281916]]]
["bitfinex","SOLUSD",1770354638334,[[78.372,4.29079278],[78.37,25.19890039],[78.352,31.90729017],[78.345,5.13032502],[78.321,38.2]],[[78.408,4.06991466],[78.409,44.6377329],[78.41,12.43897946],[78.43,8.00780423],[78.434,5.13032502]]]
["bitfinex","SOLUSD",1770354706012,[[78.663,4.22692465],[78.662,12.71261854],[78.65,44.2057719],[78.636,5.13032502],[78.604,63.71680048]],[[78.69,12.41954418],[78.71,12.70488825],[78.712,4.28033401],[78.729,31.75455254],[78.737,5.13032502]]]
["bitfinex","SOLUSD",1770354732211,[[78.8,12.41954418],[78.792,0.35328969],[78.791,44.42131715],[78.763,5.13032502],[78.76,63.48331278]],[[78.839,4.43440776],[78.84,12.51954418],[78.844,12.68339662],[78.861,31.70153428],[78.877,5.13032502]]]
["bitfinex","SOLUSD",1770354755948,[[79.078,4.36547203],[79.063,44.26849473],[79.053,5.13032502],[79.05,12.28491028],[79.043,5.13032502]],[[79.129,4.35485447],[79.155,6.61280572],[79.189,63.42246189],[79.223,50.49051122],[79.232,50.48487087]]]
["bitfinex","SOLUSD",1770354810794,[[79.046,4.32313133],[79.045,44.27857548],[79.04,63.25910931],[79.021,5.36086188],[79.018,63.17122675]],[[79.1,12.19515439],[79.11,17.08267663],[79.121,31.59749728],[79.137,5.13032502],[79.141,63.17859174]]]
["bitfinex","SOLUSD",1770354839907,[[79.023,12.65440458],[79.013,4.11480699],[79.003,31.64433031],[78.994,63.29537482],[78.975,63.00095943]],[[79.05,12.19515439],[79.056,12.64930904],[79.059,4.05717433],[79.068,31.61835382],[79.096,63.21475681]]]
["bitfinex","SOLUSD",1770354899158,[[79.201,4.21050837],[79.2,44.19191918],[79.181,5.13032502],[79.171,63.94907399],[79.162,38.09]],[[79.25,1.27357019],[79.26,12.15208428],[79.269,31.53845912],[79.284,63.06488325],[79.295,5.13032502]]]
["bitfinex","SOLUSD",1770354904167,[[79.104,17.14158575],[79.078,5.13032502],[79.067,63.28180538],[79.044,50.60462897],[79.035,38.09]],[[79.15,12.15208428],[79.195,5.13032502],[79.2,12.15208428],[79.22,10.98197171],[79.226,63.62351699]]]
["bitfinex","SOLUSD",1770354950822,[[79.01,1e-08],[78.982,4.4999992],[78.975,12.66221914],[78.972,31.65678974],[78.94,0.2]],[[79.02,20.48621692],[79.041,31.62915829],[79.053,5.13032502],[79.083,63.45316853],[79.09,50.57575234]]]
["bitfinex","SOLUSD",1770355008453,[[78.884,4.4635897],[78.883,5.13032502],[78.88,107.75862067],[78.878,63.17341074],[78.862,50.72114176]],[[78.95,6.4],[78.96,4.25421373],[78.969,12.66330968],[78.98,12.26455562],[78.982,31.65285728]]]
["bitfinex","SOLUSD",1770355035568,[[78.76,12.2679169],[78.74,4.19091855],[78.727,31.75504739],[78.715,5.13032502],[78.693,6.61160207]],[[78.799,4.10094278],[78.8,12.2679169],[78.816,5.13032502],[78.841,6.38],[78.848,95.11972402]]]
["bitfinex","SOLUSD",1770355096839,[[78.667,5.13032502],[78.664,31.78073833],[78.659,76.27862036],[78.642,38.2],[78.641,5.36086188]],[[78.72,12.3363365],[78.728,4.5],[78.743,12.69955356],[78.75,12.3363365],[78.752,31.7453829]]]
["bitfinex","SOLUSD",1770355124353,[[78.786,4.26589203],[78.781,5.13032502],[78.774,63.22584365],[78.768,95.21633148],[78.762,13.34629797]],[[78.859,4.48128119],[78.86,12.32702888],[78.889,44.36613469],[78.89,5.33032502],[78.9,12.32702888]]]
["bitfinex","SOLUSD",1770355150185,[[78.893,4.39978661],[78.892,5.13032502],[78.889,44.3661048],[78.873,63.7232571],[78.829,50.74258801]],[[78.959,4.47579091],[78.96,12.52702888],[78.982,31.65296693],[78.994,6.4],[78.998,63.2929869]]]
["bitfinex","SOLUSD",1770355208640,[[78.914,4.45981724],[78.871,63.17381244],[78.863,5.36086188],[78.851,50.72800986],[78.846,50.7311882]],[[78.95,12.23623663],[78.959,0.07956186],[78.99,12.65987003],[78.996,5.13032502],[78.997,5.36086188]]]
["bitfinex","SOLUSD",1770355260394,[[79.083,63.34204626],[79.077,5.36086188]],[[79.236,6.38],[79.252,57.07569362]]]
["bitfinex","SOLUSD",1770355266905,[[79.139,4.499],[79.138,44.22654097],[79.097,63.69609516],[79.086,50.577345],[79.076,50.58412675]],[[79.234,31.55232538],[79.236,6.38],[79.246,63.09517284],[79.251,7.89460952]]]
["bitfinex","SOLUSD",1770355324855,[[79.166,4.499],[79.13,107.41817261],[79.115,5.13032502],[79.109,5.36086188],[79.106,63.82835351]],[[79.238,5.13032502],[79.241,31.54932421],[79.246,75.71360067],[79.261,6.36],[79.277,38.2]]]
["bitfinex","SOLUSD",1770355349972,[[79.007,9.64185484],[79.006,5.13032502],[79.003,5.36086188],[79.002,5.13032502],[78.988,1.25]],[[79.103,4.07958943],[79.104,12.64158576],[79.118,31.59853355],[79.131,63.1866534],[79.154,63.11847465]]]
["bitfinex","SOLUSD",1770355420222,[[78.899,4.34698435],[78.898,5.13032502],[78.895,107.73813295],[78.89,0.2],[78.856,63.56270079]],[[78.977,4.14848725],[78.978,12.66181589],[78.982,7.950547],[78.986,31.65149766],[79.037,63.376366]]]
["bitfinex","SOLUSD",1770355451361,[[78.895,4.2989692],[78.889,12.67595777],[78.876,31.69508332],[78.845,5.13032502],[78.84,0.2]],[[78.928,4.40031559],[78.954,5.13032502],[78.957,107.65353292],[78.959,5.36086188],[78.98,63.88878844]]]
["bitfinex","SOLUSD",1770355485782,[[78.873,4.24074401],[78.872,44.37569732],[78.852,63.40929788],[78.84,5.33032502],[78.827,5.36086188]],[[78.933,4.2496092],[78.934,5.13032502],[78.937,107.68080874],[78.974,63.03212421],[79.015,50.62382826]]]
["bitfinex","SOLUSD",1770355553017,[[78.826,4.41276749],[78.755,6.63228912],[78.749,63.20278347],[78.745,50.79628699],[78.736,50.80243937]],[[78.892,4.23680664],[78.898,5.13032502],[78.901,107.72994004],[78.92,63.29985334],[78.945,50.66859046]]]
["bitfinex","SOLUSD",1770355615975,[[78.671,31.77791053],[78.661,76.27668093],[78.65,12.32478963],[78.637,5.13032502],[78.623,38.09]],[[78.715,4.5],[78.716,12.40955713],[78.719,12.7034134],[78.722,5.13032502],[78.734,31.75281783]]]
["bitfinex","SOLUSD",1770355654308,[[78.681,44.48342038],[78.68,12.32478963],[78.661,63.56390078],[78.65,12.32478963],[37.7,0.55326244]],[[78.713,4.5],[78.725,5.13032502],[78.728,12.70197261],[78.743,31.749074],[78.791,69.75894643]]]
["bitfinex","SOLUSD",1770355690812,[[78.75,12.34021692],[78.731,44.45517013],[78.721,5.13032502],[78.704,38.25],[78.7,17.7010788]],[[78.788,4.5],[78.801,12.69033994],[78.811,5.13032502],[78.814,31.72037247],[78.861,63.79601426]]]
["bitfinex","SOLUSD",1770355722955,[[78.86,12.28250892],[78.829,63.42821604],[78.824,44.40271997],[78.823,5.13032502],[78.808,63.00529656]],[[78.88,0.2],[78.89,4.5],[78.894,12.67536782],[78.9,8.39490502],[78.912,31.68103889]]]
["bitfinex","SOLUSD",1770355793808,[[78.97,12.2360336],[78.961,13.39024599],[78.956,31.66294782],[78.935,5.13032502],[78.914,63.83681578]],[[78.997,4.25396988],[79.003,12.65783287],[79.009,31.64231429],[79.01,12.2360336],[79.025,5.13032502]]]
["bitfinex","SOLUSD",1770355826728,[[79.039,12.65193275],[79.034,4.49386978],[79.03,12.2360336],[79.025,31.63539759],[78.986,63.25076213]],[[79.078,4.4124638],[79.079,12.64558226],[79.08,12.3360336],[79.086,31.61141012],[79.093,5.36086188]]]
["bitfinex","SOLUSD",1770355856840,[[79.011,4.27088979],[79.01,12.21796083],[78.995,12.65892547],[78.992,31.64877455],[78.976,5.13032502]],[[79.047,4.22488827],[79.06,12.21796083],[79.061,31.62151156],[79.114,70.60069118],[118.78,0.053]]]
["bitfinex","SOLUSD",1770355912287,[[79.39,16.607742],[79.351,44.10782472],[79.35,12.14956123],[79.341,38.25],[79.34,5.13032502]],[[79.425,4.29236952],[79.43,12.14956123],[79.441,31.47015287],[79.455,6.579136],[79.497,100.73822572]]]
["bitfinex","SOLUSD",1770355966514,[[79.39,12.14593438],[79.35,12.14593438],[79.327,62.51973884],[79.323,5.13032502],[79.314,1.25]],[[79.419,4.5],[79.426,12.59046375],[79.43,12.14593438],[79.498,6.36]]]
["bitfinex","SOLUSD",1770355996348,[[79.571,43.98587424],[79.57,12.14593438],[79.55,12.14593438],[79.542,62.85940803],[79.534,5.13032502]],[[79.582,1e-08],[79.619,4.5],[79.62,12.14593438],[79.636,31.39306504],[79.649,5.13032502]]]
["bitfinex","SOLUSD",1770356021062,[[79.69,12.14593438],[79.671,43.93066485],[79.65,74.92057342],[79.642,62.66768236],[79.634,5.13032502]],[[79.729,4.5],[79.73,12.14593438],[79.735,12.54161556],[79.745,31.34995158],[79.749,5.13032502]]]
["bitfinex","SOLUSD",1770356046000,[[79.711,12.41903996],[79.71,12.01705602],[79.691,62.74178898],[79.673,5.13032502],[79.672,37.87]],[[79.789,4.5],[79.795,5.13032502],[79.798,106.51896036],[79.808,5.36086188],[79.829,50.1076581]]]
["bitfinex","SOLUSD",1770356097727,[[79.782,12.53412365],[79.77,11.99261126],[79.74,62.70339886],[79.703,112.75990158],[79.7,11.99261126]],[[79.875,4.5],[79.876,10.4911869],[79.878,5.13032502],[79.879,5.36086188],[79.888,194.02163025]]]
["bitfinex","SOLUSD",1770356124647,[[79.681,4.2854708],[79.675,12.55093101],[79.67,12.02977252],[79.666,31.38062356],[79.65,12.02977252]],[[79.777,4.07360707],[79.778,5.13032502],[79.781,100.56761828],[79.786,37.87],[79.787,50.13356017]]]
["bitfinex","SOLUSD",1770356189306,[[79.783,12.53394473],[79.78,12.03608002],[79.765,31.34198938],[79.751,62.69513861],[79.75,12.03608002]],[[79.839,4.5],[79.84,5.13032502],[79.843,43.83602819],[79.853,62.61505516],[79.882,6.55138101]]]
["bitfinex","SOLUSD",1770356207222,[[79.65,12.03608002],[79.614,62.80290459],[79.603,5.13032502],[79.6,12.03608002],[79.583,62.58576576]],[[79.701,4.5],[79.709,5.36086188],[79.718,5.13032502],[79.753,43.88549646],[79.762,50.14931655]]]
["bitfinex","SOLUSD",1770356266365,[[79.755,4.319197],[79.751,43.88659702],[79.75,20.18946496],[79.727,62.71370542],[79.704,67.90404154]],[[79.797,4.32342889],[79.81,20.18946496],[79.819,5.13032502],[79.822,31.31986918],[79.826,5.36086188]]]
["bitfinex","SOLUSD",1770356289798,[[79.9,20.21799678],[79.891,4.1435056],[79.881,43.81517506],[79.835,5.13032502],[79.828,112.48662424]],[[79.942,12.50906907],[79.943,4.46333729],[79.965,62.52778225],[79.971,6.32],[79.996,62.89452908]]]
["bitfinex","SOLUSD",1770356317741,[[79.892,12.51681188],[79.89,11.95900614],[79.879,4.09859446],[79.878,31.29743065],[79.861,62.60853934]],[[79.938,4.33837942],[79.939,43.78338482],[79.94,11.95900614],[79.956,5.36086188],[79.961,5.13032502]]]
["bitfinex","SOLUSD",1770356384160,[[79.942,12.50906907],[79.941,4.13498834],[79.93,11.96214311],[79.924,31.27940833],[79.912,62.5687648]],[[79.975,4.22282494],[79.976,12.50379664],[79.98,11.96214311],[79.987,5.13032502],[79.993,31.25284492]]]
["bitfinex","SOLUSD",1770356402980,[[79.92,11.94184242],[79.901,43.8042077],[79.9,11.94184242],[79.871,62.60040814],[79.865,5.13032502]],[[79.96,4.5],[79.97,11.94184242],[79.978,106.27922677],[79.986,5.36086188],[80.025,62.45741431]]]
["bitfinex","SOLUSD",1770356429610,[[79.76,11.94184242],[79.741,43.89210067],[79.705,5.13032502],[79.703,62.57400048],[79.7,11.94184242]],[[79.788,4.5],[79.8,11.94184242],[79.809,31.32509136],[79.82,5.13032502],[79.825,5.36086188]]]
["bitfinex","SOLUSD",1770356495271,[[79.95,11.99156967],[79.942,0.95627445],[79.941,12.50922555],[79.922,62.56067121],[79.904,5.13032502]],[[79.988,4.20683898],[79.989,12.50171898],[79.99,0.1],[80.001,31.24983861],[80.016,5.36086188]]]
["bitfinex","SOLUSD",1770356521880,[[80.0,11.92984382],[79.991,12.5014064],[79.955,5.13032502],[79.95,11.92984382],[79.945,62.75963025]],[[80.039,4.5],[80.04,11.92984382],[80.051,12.49209271],[80.057,31.22810778],[80.07,5.13032502]]]
["bitfinex","SOLUSD",1770356584247,[[79.965,4.3311681],[79.964,43.76969636],[79.962,34.74],[79.96,11.92618023],[79.95,0.2]],[[80.009,4.34762917],[80.018,12.49723303],[80.033,31.23744077],[80.038,62.47077429],[80.041,5.13032502]]]
["bitfinex","SOLUSD",1770356609384,[[79.965,12.50546515],[79.961,4.2375066],[79.96,11.92618023],[79.951,31.26893828],[79.95,12.12618023]],[[79.99,16.37155366],[80.018,43.74015846],[80.031,5.13032502],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770356641217,[[79.931,4.42262626],[79.93,11.95364752],[79.922,43.79269787],[79.9,11.95364752],[79.888,62.58762267]],[[79.962,4.3518671],[79.964,12.50567634],[79.97,11.95364752],[79.978,31.25893423],[79.994,62.50472758]]]
["bitfinex","SOLUSD",1770356716365,[[80.038,4.28607576],[80.037,43.72977497],[80.03,11.91640449],[80.015,62.48777383],[79.985,37.6]],[[80.069,4.35437636],[80.08,24.40394797],[80.092,31.21410378],[80.1,11.91640449],[117.0,2.0]]]
["bitfinex","SOLUSD",1770356737683,[[79.991,4.14441147],[79.99,11.91640449],[79.972,43.76531785],[79.957,5.13032502],[79.95,11.91640449]],[[80.024,4.12489978],[80.025,12.49609497],[80.03,11.91640449],[80.037,31.23570521],[80.059,5.36086188]]]
["bitfinex","SOLUSD",1770356809947,[[79.941,4.48589385],[79.93,11.94863972],[79.905,43.80201488],[79.903,5.13032502],[79.9,11.94863972]],[[79.969,4.11038254],[79.97,11.94863972],[79.993,5.36086188],[80.0,11.94863972],[80.006,5.13032502]]]
["bitfinex","SOLUSD",1770356828767,[[79.941,4.21785245],[79.93,11.96576218],[79.926,31.27856978],[79.882,62.86546273],[79.847,50.0957081]],[[79.98,11.96576218],[79.991,43.75492242],[80.0,11.96576218],[80.001,62.49929487],[80.003,5.36086188]]]
["bitfinex","SOLUSD",1770356864611,[[79.865,4.26602256],[79.863,12.52138766],[79.848,31.30931129],[79.84,0.2],[79.816,37.68]],[[79.89,11.96576218],[79.898,4.25098814],[79.899,12.51580119],[79.914,31.2836299],[79.93,5.13032502]]]
["bitfinex","SOLUSD",1770356942676,[[80.031,4.47830256],[80.03,11.91463069],[80.026,34.72],[79.979,62.62753932],[79.974,50.01564582]],[[80.081,4.48504941],[80.088,12.4862651],[80.101,31.21097326],[80.143,62.76485084],[80.174,49.89185711]]]
["bitfinex","SOLUSD",1770356962584,[[80.011,4.35186474],[80.01,12.49843769],[80.001,31.24956694],[80.0,11.91463069],[79.977,62.51748796]],[[80.04,11.91463069],[80.044,4.16562032],[80.045,12.49305512],[80.059,31.2269701],[80.076,5.13032502]]]
["bitfinex","SOLUSD",1770357037522,[[80.301,12.45302077],[80.3,11.86945489],[80.299,4.2323532],[80.291,31.1367401],[80.271,62.2887856]],[[80.339,4.40439944],[80.34,24.31667017],[80.349,31.11439727],[80.35,0.1],[80.402,62.84733266]]]
["bitfinex","SOLUSD",1770357061847,[[80.62,19.77517771],[80.6,4.2323532],[80.591,105.4708342],[80.566,61.91794576],[80.549,49.65904858]],[[80.67,19.77517771],[80.698,5.36086188],[80.703,5.13032502],[80.708,5.36086188],[80.73,19.77517771]]]
["bitfinex","SOLUSD",1770357077856,[[80.621,4.38093247],[80.62,19.82148437],[80.611,12.40524583],[80.58,5.13032502],[80.568,37.68]],[[80.665,12.39707058],[80.67,19.82148437],[80.675,4.31930409],[80.701,61.95782466],[80.73,19.82148437]]]
["bitfinex","SOLUSD",1770357134978,[[81.081,4.1259018],[81.08,19.5650083],[81.028,5.13032502],[81.022,37.68],[81.021,61.71198236]],[[81.13,19.5650083],[81.14,4.47953968],[81.141,43.13479005],[81.146,5.13032502],[81.155,61.6107117]]]
["bitfinex","SOLUSD",1770357150606,[[80.991,4.1259018],[80.98,19.5650083],[80.977,12.34903644],[80.964,30.87791218],[80.931,5.36086188]],[[81.03,19.5650083],[81.039,4.47953968],[81.049,43.18375303],[81.055,5.13032502],[81.058,61.68428627]]]
["bitfinex","SOLUSD",1770357173910,[[81.011,25.34],[81.01,19.5650083],[80.981,4.48618882],[80.959,5.13032502],[80.95,67.32433867]],[[81.05,19.5650083],[81.059,4.3447457],[81.076,5.13032502],[81.099,43.15712893],[81.1,5.46086188]]]
["bitfinex","SOLUSD",1770357236368,[[81.4,11.55635229],[81.385,2.79148858],[81.361,43.01815365],[81.35,11.55635229],[81.349,5.13032502]],[[81.439,4.44130639],[81.44,11.55635229],[81.471,42.96007167],[81.5,73.16064155],[82.632,3.49]]]
["bitfinex","SOLUSD",1770357247282,[[81.41,11.54530482],[81.36,5.13032502],[81.35,11.54530482],[81.346,61.61822783]],[[81.5,11.64530482]]]
["bitfinex","SOLUSD",1770357307017,[[81.33,0.2],[81.297,4.40527068],[81.241,61.18196523],[81.23,49.24256774],[81.226,49.2449761]],[[81.395,5.13032502],[81.405,5.13032502],[81.428,61.34751722],[81.45,19.34065711],[81.469,239.35484658]]]
["bitfinex","SOLUSD",1770357321639,[[81.041,43.18801593],[81.03,19.46026608],[81.019,5.13032502],[81.009,5.13032502],[80.985,61.13253892]],[[81.079,4.17990839],[81.08,19.46026608],[81.11,12.32895663],[81.116,6.45087014],[81.198,49.26246067]]]
["bitfinex","SOLUSD",1770357345558,[[80.936,1e-08],[80.92,31.81801429],[80.917,4.38228928],[80.905,30.90042143],[80.891,27.5]],[[80.967,4.08086957],[80.968,43.22695385],[80.97,19.46026608],[80.983,61.74204332],[80.997,5.13032502]]]
["bitfinex","SOLUSD",1770357402994,[[81.271,4.5],[81.26,19.64687],[81.255,12.30689605],[81.228,30.77732356],[81.213,61.56642589]],[[81.31,19.64687],[81.336,43.03137601],[81.36,19.64687],[81.365,61.45212124],[81.381,61.38732263]]]
["bitfinex","SOLUSD",1770357419098,[[81.2,19.64687],[81.169,12.31994493],[81.152,30.80609992],[81.147,5.13032502],[81.142,61.23160464]],[[81.239,43.08275581],[81.24,19.64687],[81.249,4.5],[81.265,5.13032502],[81.279,61.51710323]]]
["bitfinex","SOLUSD",1770357480244,[[81.16,0.2],[81.15,19.46277526],[81.147,12.32329564],[81.142,4.11526185],[81.138,30.81169141]],[[81.189,4.45549614],[81.19,19.46277526],[81.198,12.31557427],[81.206,30.786016],[81.224,5.13032502]]]
["bitfinex","SOLUSD",1770357506647,[[81.17,19.50345278],[81.157,47.29641876],[81.128,5.13032502],[81.124,37.0],[81.116,5.36086188]],[[81.209,4.12463293],[81.218,43.09389543],[81.22,19.50345278],[81.239,61.54696927],[81.254,5.13032502]]]
["bitfinex","SOLUSD",1770357556312,[[81.2,12.31518029],[81.19,11.56998225],[81.16,37.0],[81.159,61.6072141],[81.155,5.36086188]],[[81.239,4.5],[81.24,11.56998225],[81.254,43.0748947],[81.273,61.52158113],[81.276,5.13032502]]]
["bitfinex","SOLUSD",1770357591032,[[81.25,11.56998225],[81.237,0.1],[81.22,104.65402609],[81.209,37.0],[81.208,5.13032502]],[[81.289,4.45],[81.29,11.56998225],[81.299,43.05096003],[81.326,5.13032502],[81.354,61.99736719]]]
["bitfinex","SOLUSD",1770357608726,[[81.22,11.56998225],[81.197,0.1],[81.171,43.11884785],[81.168,5.13032502],[81.162,61.34284579]],[[81.254,4.45],[81.3,11.56998225],[81.322,11.87399394],[81.328,61.16319654],[81.347,49.17260371]]]
["bitfinex","SOLUSD",1770357672693,[[81.322,12.29679545],[81.321,4.17409742],[81.316,30.74409171],[81.31,19.34902677],[81.293,61.50529887]],[[81.359,7.69311775],[81.37,19.34902677],[81.376,12.28869735],[81.378,3.49383281],[81.386,5.13032502]]]
["bitfinex","SOLUSD",1770357697902,[[81.324,4.13725381],[81.323,12.29654678],[81.31,11.52423212],[81.302,30.7492723],[81.294,61.50494809]],[[81.369,3.49383281],[81.37,11.52423212],[81.396,5.13032502],[81.399,104.42388726],[81.4,11.52423212]]]
["bitfinex","SOLUSD",1770357715213,[[81.5,19.42851538],[81.469,5.13032502],[81.452,61.80991013],[81.437,5.36086188],[81.42,49.1278627]],[[81.559,4.5],[81.56,19.42851538],[81.586,5.13032502],[81.592,7.69374369],[81.594,42.89531092]]]
["bitfinex","SOLUSD",1770357778076,[[81.64,11.46772632],[81.601,104.16539013],[81.6,11.46772632],[81.594,36.9],[81.587,5.13032502]],[[81.657,1e-08],[81.675,4.5],[81.676,12.2435157],[81.686,30.60535174],[81.69,11.46772632]]]
["bitfinex","SOLUSD",1770357796900,[[81.63,11.46772632],[81.628,12.25065353],[81.617,30.63061471],[81.6,72.74223612],[81.587,5.13032502]],[[81.657,1e-08],[81.675,4.5],[81.676,42.85224545],[81.68,11.46772632],[81.7,11.46772632]]]
["bitfinex","SOLUSD",1770357859047,[[81.56,11.47256417],[81.552,0.2],[81.52,5.13032502],[81.508,36.9],[81.507,61.03255575]],[[81.609,4.4],[81.615,30.63188876],[81.62,11.47256417],[81.633,5.13032502],[81.668,61.73065032]]]
["bitfinex","SOLUSD",1770357886341,[[81.52,11.47256417],[81.519,12.26698004],[81.506,0.2],[81.505,30.67270071],[81.483,61.36175384]],[[81.559,2.92103072],[81.568,12.25970969],[81.57,11.47256417],[81.575,30.64677861],[81.599,5.13032502]]]
["bitfinex","SOLUSD",1770357902279,[[81.37,19.38732465],[81.361,4.11254743],[81.317,61.57200098],[81.311,49.19355449],[81.289,49.2065656]],[[81.41,23.80835537],[81.469,42.9611263],[81.493,61.8824207],[81.509,49.0746113],[81.524,49.06569578]]]
["bitfinex","SOLUSD",1770357971128,[[81.4,11.51349696],[81.387,12.28697457]],[[81.46,4.25896411],[81.468,12.27475818],[81.538,98.11424894],[81.547,49.05164686],[81.55,46.05398784]]]
["bitfinex","SOLUSD",1770357998065,[[81.137,4.32574967],[81.136,28.42],[81.134,12.32528902],[81.126,5.13032502],[81.099,49.32243307]],[[81.19,19.42280093],[81.192,4.47436257],[81.198,12.31557427],[81.211,38.43371423],[81.265,49.22227582]]]
["bitfinex","SOLUSD",1770358054096,[[81.423,4.41010456],[81.422,5.13032502],[81.419,42.98750905],[81.409,29.36],[81.408,5.13032502]],[[81.469,0.19840515],[81.492,4.12869429],[81.505,30.67326992],[81.535,61.32350365],[81.571,61.97129372]]]
["bitfinex","SOLUSD",1770358081928,[[81.411,4.11962584],[81.41,30.02],[81.409,42.99278949],[81.39,61.43190043],[81.388,5.13032502]],[[81.461,4.16042472],[81.47,11.49380676],[81.479,30.68294887],[81.492,5.13032502],[81.497,61.3519516]]]
["bitfinex","SOLUSD",1770358102663,[[81.214,4.49999999],[81.213,5.13032502],[81.21,43.09814061],[81.194,61.22898362],[81.179,49.27324995]],[[81.289,12.30178744],[81.29,11.5641834],[81.3,30.75032968],[81.329,61.47934153],[81.35,11.5641834]]]
["bitfinex","SOLUSD",1770358171210,[[81.17,11.59787578],[81.154,43.12788032],[81.153,31.78],[81.14,5.13032502],[81.13,67.74686121]],[[81.219,16.81248721],[81.22,11.59787578],[81.228,30.77785463],[81.232,5.13032502],[81.248,61.54012253]]]
["bitfinex","SOLUSD",1770358198232,[[81.41,11.59787578],[81.391,32.06],[81.371,5.13032502],[81.361,43.01815365],[81.351,5.13032502]],[[81.446,4.5],[81.447,12.27792306],[81.452,30.69316848],[81.46,11.59787578],[81.497,0.2472887]]]
["bitfinex","SOLUSD",1770358259978,[[81.2,11.54941696],[81.191,4.41283223],[81.18,0.1],[81.176,30.7970255],[81.145,61.6180885]],[[81.226,16.76239095],[81.24,11.54941696],[81.242,30.77255003],[81.251,5.13032502],[81.262,61.53009652]]]
["bitfinex","SOLUSD",1770358285701,[[81.13,11.58979018],[81.113,5.13032502],[81.104,30.82452908],[81.1,11.58979018],[81.094,61.6560873]],[[81.169,4.1199145],[81.17,11.58979018],[81.184,43.11194323],[81.2,11.58979018],[81.205,5.13032502]]]
["bitfinex","SOLUSD",1770358312627,[[81.03,11.58979018],[81.021,12.34247911],[81.02,0.1],[81.008,31.4467652],[81.0,11.58979018]],[[81.067,4.5],[81.07,11.58979018],[81.075,12.33431365],[81.097,5.13032502],[81.098,61.6544418]]]
["bitfinex","SOLUSD",1770358369367,[[80.921,43.25206064],[80.92,11.63248334],[80.909,0.5472887],[80.903,5.13032502],[80.85,11.63248334]],[[80.959,4.35216312],[80.962,12.35154133],[80.97,11.63248334],[80.983,30.87075148],[80.995,5.13032502]]]
["bitfinex","SOLUSD",1770358399698,[[80.98,11.63248334],[80.975,30.87340914],[80.971,0.5472887],[80.963,5.13032502],[80.95,48.80248334]],[[81.019,16.68185666],[81.02,11.63248334],[81.035,30.85122121],[81.05,11.63248334],[81.055,5.13032502]]]
["bitfinex","SOLUSD",1770358463244,[[81.09,0.1],[81.08,11.61832395],[81.07,4.33879077],[81.067,30.83868546],[81.022,98.3553908]],[[81.119,4.18110934],[81.128,43.14170199],[81.13,11.61832395],[81.137,5.13032502],[81.139,61.62314951]]]
["bitfinex","SOLUSD",1770358498553,[[80.94,11.60908978],[80.932,4.09839012],[80.931,43.24671633],[80.913,5.13032502],[80.888,37.17]],[[80.971,4.11783589],[80.976,12.34940572],[80.99,42.47722331],[81.049,61.69956687],[81.051,49.35204847]]]
["bitfinex","SOLUSD",1770358522078,[[80.971,4.29982565],[80.97,11.60908978],[80.966,12.35082017],[80.962,30.87868382],[80.952,5.13032502]],[[81.036,5.13032502],[81.039,43.18908179],[81.097,61.29976951],[81.111,49.31516721],[117.08,3.45001]]]
["bitfinex","SOLUSD",1770358583245,[[80.867,4.17164386],[80.866,12.36613476],[80.86,11.6476151],[80.847,30.92232084],[80.843,5.13032502]],[[80.91,11.6476151],[80.919,4.07194899],[80.929,43.24778508],[80.935,5.13032502],[80.941,61.77403552]]]
["bitfinex","SOLUSD",1770358606061,[[80.74,4.59531066],[80.72,11.69340302],[80.71,5.13032502],[80.7,11.69340302],[80.676,61.33987716]],[[80.779,12.37945505],[80.781,4.03450324],[80.794,30.94318103],[80.801,5.13032502],[80.804,61.87822507]]]
["bitfinex","SOLUSD",1770358666888,[[80.73,11.70545354],[80.721,30.8],[80.7,11.70545354],[80.684,5.13032502],[80.674,5.13032502]],[[80.76,3.87552769],[80.77,11.70545354],[80.771,30.95199196],[80.799,61.88259286],[80.829,61.35750131]]]
["bitfinex","SOLUSD",1770358691305,[[80.79,19.70799834],[80.784,12.37854511],[80.766,30.95359968],[80.755,5.13032502],[80.749,61.91982331]],[[80.829,16.87188688],[80.84,19.70799834],[80.845,30.92341514],[80.86,5.13032502],[80.879,61.82123748]]]
["bitfinex","SOLUSD",1770358720131,[[80.79,11.68034758],[80.784,12.37858727],[80.765,30.95398342],[80.761,5.13032502],[80.751,61.91836453]],[[80.827,4.5],[80.828,43.30182609],[80.84,11.68034758],[80.853,5.13032502],[80.894,61.12885121]]]
["bitfinex","SOLUSD",1770358778155,[[80.73,11.6964733],[80.714,30.97338251],[80.711,5.13032502],[80.69,0.1],[80.679,61.62434629]],[[80.767,4.5],[80.768,12.38114104],[80.78,11.6964733],[80.783,30.94721154],[80.8,11.6964733]]]
["bitfinex","SOLUSD",1770358809692,[[80.511,4.17976413],[80.51,19.83226651],[80.509,12.42082832],[80.492,31.05875153],[80.484,5.13032502]],[[80.559,4.38223367],[80.56,19.83226651],[80.588,110.60508552],[80.6,2.09471146],[80.62,62.29196525]]]
["bitfinex","SOLUSD",1770358830947,[[80.61,19.82838119],[80.601,4.17976413],[80.591,43.42916702],[80.564,5.13032502],[80.544,62.70001997]],[[80.636,12.40153169],[80.639,4.38223367],[80.65,0.2],[80.66,19.82838119],[80.668,5.13032502]]]
["bitfinex","SOLUSD",1770358886393,[[80.654,4.48050198],[80.65,11.73135581],[80.639,31.00225524],[80.594,61.72000949],[80.587,37.29]],[[80.699,4.26731985],[80.7,11.73135581],[80.708,43.36620904],[80.718,61.94405213],[80.728,5.13032502]]]
["bitfinex","SOLUSD",1770358917892,[[80.68,11.74112994],[80.671,12.39588797],[80.663,4.13130113],[80.657,30.99527012],[80.65,11.74112994]],[[80.707,12.39049896],[80.708,4.17051796],[80.725,30.96943575],[80.73,11.74112994],[80.736,61.93068063]]]
["bitfinex","SOLUSD",1770358974943,[[80.77,11.70204651],[80.75,11.70204651]],[[80.807,4.45632363],[80.808,43.3125433],[80.82,11.70204651],[80.829,61.85898625],[80.832,5.13032502]]]
["bitfinex","SOLUSD",1770359002758,[[80.67,11.70204651],[80.661,4.3180796],[80.657,12.39808033],[80.647,30.99913885],[80.608,61.37797535]],[[80.707,4.34704703],[80.709,43.36576149],[80.71,11.70204651],[80.721,5.13032502],[80.766,49.52595301]]]
["bitfinex","SOLUSD",1770359034489,[[80.572,4.1283589],[80.57,11.75453106],[80.568,12.41186799],[80.56,0.1],[80.559,31.03277568]],[[80.617,4.49007141],[80.618,43.41462203],[80.62,11.75453106],[80.638,5.13032502],[80.64,62.00466635]]]
["bitfinex","SOLUSD",1770359092503,[[80.44,11.8073448],[80.439,4.45120307],[80.426,12.43368157],[80.411,31.08994453],[80.383,62.28908021]],[[80.489,4.16709909],[80.49,11.8073448],[80.501,43.47772076],[80.507,5.13032502],[80.517,5.13032502]]]
["bitfinex","SOLUSD",1770359133058,[[80.34,19.90802729],[80.332,12.44833939],[80.331,1.23778111],[80.323,31.12397835],[80.307,5.13032502]],[[80.387,4.13183642],[80.388,43.53883664],[80.39,19.90802729],[80.423,5.13032502],[114.0,60.501248]]]
["bitfinex","SOLUSD",1770359151050,[[80.36,11.81333],[80.358,12.44416206],[80.353,1.23778111],[80.341,31.11736224],[80.313,62.25632019]],[[80.392,12.43906154],[80.4,4.09967927],[80.406,31.09222089],[80.41,11.81333],[80.423,5.13032502]]]
["bitfinex","SOLUSD",1770359210803,[[80.18,11.85231159],[80.172,12.47318265],[80.171,1.63778111],[80.161,31.18687897],[80.15,11.85231159]],[[80.209,4.32427571],[80.214,12.46666563],[80.22,11.85231159],[80.228,31.16119879],[80.26,62.29812588]]]
["bitfinex","SOLUSD",1770359236736,[[80.229,1.76257111],[80.221,12.46556387],[80.22,11.85231159],[80.209,31.16834478],[80.2,11.85231159]],[[80.268,4.27633953],[80.269,12.4581096],[80.27,12.05231159],[80.279,31.14172307],[80.3,11.85231159]]]
["bitfinex","SOLUSD",1770359299985,[[80.332,4.22427095],[80.331,12.44849435],[80.33,11.85990613],[80.309,62.25918745],[80.284,62.65738465]],[[80.369,4.0705341],[80.37,11.85990613],[80.388,31.09922671],[80.4,11.85990613],[80.407,5.13032502]]]
["bitfinex","SOLUSD",1770359333647,[[80.321,4.2592509],[80.32,11.83052905],[80.303,43.58492209],[80.292,5.13032502],[80.271,62.65163782]],[[80.357,4.16589278],[80.358,12.44443388],[80.37,11.83052905],[80.373,31.1050971],[80.392,62.19588929]]]
["bitfinex","SOLUSD",1770359369159,[[80.39,11.83052905],[80.372,12.4420572],[80.366,4.45277337],[80.358,31.11050545],[80.35,11.83052905]],[[80.409,4.48958913],[80.44,11.83052905],[80.446,5.13032502],[80.449,43.50582356],[80.45,0.2]]]
["bitfinex","SOLUSD",1770359431217,[[80.391,4.30531228],[80.388,12.43960587],[80.38,31.10205197],[80.361,62.21908223],[80.336,37.47]],[[80.429,4.16220852],[80.44,11.81171056],[80.445,43.50798681],[80.449,5.13032502],[80.459,5.13032502]]]
["bitfinex","SOLUSD",1770359473938,[[80.58,11.82796904],[80.571,4.17312967],[80.55,11.82796904],[80.546,5.13032502],[80.535,43.45936548]],[[80.59,1e-08],[80.613,4.27256471],[80.62,12.40388784],[80.623,7.77480958],[80.63,11.82796904]]]
["bitfinex","SOLUSD",1770359512782,[[80.56,11.74757788],[80.545,4.26587731],[80.522,62.09444261],[80.492,62.35048529],[80.457,49.71589897]],[[80.604,4.12454893],[80.605,5.13032502],[80.608,43.42000793],[80.616,5.13032502],[80.626,5.13032502]]]
["bitfinex","SOLUSD",1770359538711,[[80.371,4.06912253],[80.37,11.74757788],[80.36,43.65400696],[80.35,11.74757788],[80.334,5.13032502]],[[80.414,4.37710809],[80.42,11.74757788],[80.424,12.43418275],[80.431,31.08276252],[80.51,49.683555]]]
["bitfinex","SOLUSD",1770359567831,[[80.389,4.38597538],[80.386,12.43984607],[80.38,19.90097874],[80.374,31.10439635],[80.354,5.13032502]],[[80.427,4.43792897],[80.428,12.43348087],[80.43,19.90097874],[80.445,5.13032502],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770359630688,[[80.34,11.82255263],[80.329,31.12165523],[80.314,5.13032502],[80.309,62.25884061],[80.291,62.33354236]],[[80.387,4.5],[80.388,12.43966761],[80.39,11.82255263],[80.397,31.09568765],[80.407,5.13032502]]]
["bitfinex","SOLUSD",1770359661298,[[80.24,11.82255263],[80.221,0.4],[80.22,0.1],[80.215,31.16616678],[80.213,12.46680712]],[[80.268,4.3],[80.279,12.4566123],[80.29,11.82255263],[80.292,31.13654853],[80.52,31.34154241]]]
["bitfinex","SOLUSD",1770359694410,[[80.142,12.47780646],[80.14,11.97362085],[80.13,0.1],[80.125,31.20109921],[80.109,62.41423865]],[[80.189,4.5],[80.19,11.87362085],[80.198,43.64198608],[80.209,5.13032502],[80.249,87.29504127]]]
["bitfinex","SOLUSD",1770359751161,[[80.08,11.89580116],[80.07,4.14023757],[80.057,31.22761666],[80.05,11.99580116],[80.036,62.47141004]],[[80.148,12.47698962],[80.152,31.19073759]]]
["bitfinex","SOLUSD",1770359779186,[[80.25,11.89580116],[80.238,4.2],[80.171,62.99274065],[80.139,49.9131021],[80.128,49.91981223]],[[80.296,4.16759771],[80.297,5.13032502],[80.3,11.89580116],[80.305,5.13032502],[80.308,43.58220849]]]
["bitfinex","SOLUSD",1770359838537,[[80.018,12.49705018],[80.01,11.90586736],[80.0,31.24964454],[79.996,0.2],[79.959,62.24991548]],[[80.057,4.4],[80.058,12.49094406],[80.06,31.22664593],[80.082,5.13032502],[80.126,49.92183928]]]
["bitfinex","SOLUSD",1770359862562,[[80.06,11.90586736],[80.051,43.92212713],[80.028,5.13032502],[80.002,62.40783298],[79.994,5.36086188]],[[80.109,4.4],[80.11,11.90586736],[80.132,5.13032502],[80.143,62.38905284],[80.147,7.77551098]]]
["bitfinex","SOLUSD",1770359892184,[[79.981,12.50296945],[79.98,11.9124878],[79.974,0.2472887],[79.964,0.2],[79.95,11.9124878]],[[80.009,4.46393708],[80.03,11.9124878],[80.038,31.23535419],[80.121,49.92499083],[80.13,49.91935485]]]
["bitfinex","SOLUSD",1770359948533,[[79.93,11.93084038],[79.915,0.7472887],[79.9,11.93084038],[79.892,37.58],[79.891,106.39496312]],[[79.962,4.16433637],[79.971,12.50453289],[80.039,37.58],[80.04,49.97526214],[80.07,49.95681507]]]
["bitfinex","SOLUSD",1770359977369,[[79.891,12.51705448],[79.89,47.26850542],[79.862,62.60746423],[79.839,37.58],[79.69,62.70743603]],[[79.929,4.37734984],[79.933,12.51058007],[79.94,11.93084038],[79.947,31.27105994],[79.96,5.13032502]]]
["bitfinex","SOLUSD",1770360034310,[[80.02,11.94708037],[80.017,12.49722286],[80.001,31.24960937],[79.988,62.50862934],[79.977,5.13032502]],[[80.057,4.5],[80.058,12.49094406],[80.06,11.94708037],[80.069,31.2230701],[80.08,5.33032502]]]
["bitfinex","SOLUSD",1770360064149,[[80.03,11.94060894],[80.0,11.94060894],[79.979,37.58],[79.978,5.13032502],[79.97,5.36086188]],[[80.053,4.5],[80.068,31.22362593],[80.069,12.48922804],[80.07,11.94060894],[80.083,62.43563461]]]
["bitfinex","SOLUSD",1770360094144,[[80.13,11.94060894],[80.1,11.94060894],[80.076,5.13032502],[80.066,5.36086188],[80.063,62.04974402]],[[80.15,0.2],[80.151,7.75234187],[80.161,4.5],[80.17,12.14060894],[80.245,49.84792258]]]
["bitfinex","SOLUSD",1770360162624,[[80.091,4.27296506],[80.09,24.36715866],[80.077,31.21990043],[80.06,0.1],[80.046,5.13032502]],[[80.127,4.09293771],[80.128,12.48003194],[80.13,11.88120536],[80.137,5.13032502],[80.141,31.19517902]]]
["bitfinex","SOLUSD",1770360184928,[[80.141,4.27296506],[80.14,11.89959316],[80.121,43.68392805],[80.107,5.13032502],[80.1,11.89959316]],[[80.183,12.4714715],[80.188,31.176909],[80.2,11.89959316],[80.23,0.2],[80.25,61.74415685]]]
["bitfinex","SOLUSD",1770360265706,[[79.666,12.55240629],[79.665,6.52692199],[79.635,50.22866988],[79.618,50.23967385]],[[79.797,5.13032502]]]
["bitfinex","SOLUSD",1770360280931,[[79.831,12.52646215],[79.83,20.22866418],[79.817,31.32130142],[79.788,5.13032502],[79.785,62.66802603]],[[79.865,4.5],[79.879,7.78605757],[79.885,12.51814877],[79.886,6.52875976],[79.89,20.22866418]]]
["bitfinex","SOLUSD",1770360306424,[[80.01,20.14675875],[79.991,48.09640231],[79.957,5.13032502],[79.95,62.6092706],[79.934,50.04100376]],[[80.048,4.09848524],[80.049,12.49234843],[80.06,20.14675875],[80.061,31.22636298],[80.087,7.82252026]]]
["bitfinex","SOLUSD",1770360366366,[[80.011,3.90393783],[80.01,51.31990029],[80.0,62.49990745],[79.963,62.78327815],[79.832,75.15777687]],[[80.059,4.16205148],[80.06,20.0738798],[80.067,10.4911869],[80.077,5.36086188],[80.157,9.46]]]
["bitfinex","SOLUSD",1770360392801,[[79.81,0.1],[79.8,24.56900046],[79.785,3.70243198],[79.782,31.33515235],[79.765,5.13032502]],[[79.846,4.21855995],[79.847,5.13032502],[79.85,11.93779473],[79.855,5.36086188],[79.885,106.40295423]]]
["bitfinex","SOLUSD",1770360455162,[[80.141,3.74240481],[80.14,20.0861058],[80.1,20.0861058],[80.082,5.13032502],[80.078,43.70738529]],[[80.177,6.52488931],[80.19,20.0861058],[80.25,17.83198236],[80.261,49.83745423],[80.269,49.83296175]]]
["bitfinex","SOLUSD",1770360480081,[[79.881,3.17950789],[79.88,20.0861058],[79.857,31.30558694],[79.839,5.13032502],[79.83,20.0861058]],[[79.93,5.13032502],[79.934,3.0600298],[79.94,20.0861058],[79.946,5.36086188],[79.966,106.29517543]]]
["bitfinex","SOLUSD",1770360494588,[[79.83,20.1723494],[79.821,2.31358065],[79.813,12.52913189],[79.8,31.32803414],[79.782,62.67068917]],[[79.868,7.39772636],[79.871,12.52023071],[79.877,5.13032502],[79.88,20.1723494],[79.884,31.29557794]]]
["bitfinex","SOLUSD",1770360556924,[[79.672,5.13032502],[79.669,5.36086188],[79.656,62.16480226],[79.647,9.48],[77.677,198.32877933]],[[79.754,1.7380423],[79.77,20.20836032],[79.781,5.13032502],[79.799,5.36086188],[79.822,194.18205506]]]
["bitfinex","SOLUSD",1770360576353,[[79.684,5.13032502],[79.681,5.36086188],[79.676,5.13032502],[79.673,81.58956208],[79.672,62.68931495]],[[79.745,1.7380423],[79.746,12.5398139],[79.767,62.68280696],[79.781,5.13032502],[79.79,12.01924072]]]
["bitfinex","SOLUSD",1770360642526,[[79.61,12.56123602],[79.585,62.88003988],[79.583,5.36086188],[79.531,96.04105604],[79.473,36.85775476]],[[79.679,0.84402115],[79.68,12.03242531],[79.695,43.91743521],[79.705,7.85368596],[79.727,5.13032502]]]
["bitfinex","SOLUSD",1770360663727,[[79.706,0.68123471],[79.705,5.13032502],[79.702,12.54673659],[79.683,37.66],[79.682,5.36086188]],[[79.748,0.76889406],[79.765,12.53684036],[79.767,7.85200582],[79.77,12.03242531],[79.788,62.66663698]]]
["bitfinex","SOLUSD",1770360692251,[[79.903,5.92e-06],[79.897,0.69367236],[79.896,12.51627115],[79.86,67.62062281],[79.85,62.61678585]],[[79.949,0.7023093],[79.96,12.01536882],[79.979,106.27792633],[79.988,5.13032502],[79.99,0.2]]]
["bitfinex","SOLUSD",1770360762014,[[79.766,0.67641606],[79.759,5.13032502],[79.756,49.2447076],[79.75,62.74224682],[78.727,200.4485627]],[[79.839,12.52520697],[79.85,31.30893808],[79.86,11.95783226],[79.862,5.13032502],[79.87,62.60176125]]]
["bitfinex","SOLUSD",1770360797629,[[79.816,0.67641606],[79.815,5.13032502],[79.812,12.52944419],[79.8,31.32793729],[79.785,62.66826817]],[[79.87,11.97699961],[79.879,43.8162721],[79.887,62.58849457],[79.9,11.97699961],[79.902,5.13032502]]]
["bitfinex","SOLUSD",1770360865517,[[79.803,106.51228648],[79.8,62.81195814]],[[79.966,50.02152553]]]
["bitfinex","SOLUSD",1770360888319,[[79.863,0.57788685],[79.862,12.52159975],[79.838,5.13032502],[79.828,5.13032502],[79.821,5.36086188]],[[79.909,12.51423494],[79.91,12.19093806],[79.921,31.28121769],[79.94,0.2],[79.95,11.99093806]]]
["bitfinex","SOLUSD",1770360916257,[[79.71,0.69019557],[79.699,12.54713363],[79.696,31.36920297],[79.69,0.1],[79.68,0.1]],[[79.749,12.53934218],[79.75,12.02016686],[79.758,31.34495066],[79.769,5.13032502],[79.779,62.67372897]]]
["bitfinex","SOLUSD",1770360989340,[[79.711,0.59752373],[79.707,43.91082339],[79.693,5.13032502],[79.68,0.1],[79.674,62.4576165]],[[79.769,0.02723759],[79.77,11.9985782],[79.786,5.13032502],[79.789,106.53097543],[79.8,11.9985782]]]
["bitfinex","SOLUSD",1770361009124,[[79.631,0.60496251],[79.63,0.1],[79.623,12.55918516],[79.608,31.40385999],[79.593,67.94952599]],[[79.67,11.9985782],[79.675,43.92845936],[79.676,5.13032502],[79.689,62.74436522],[79.763,50.1489503]]]
["bitfinex","SOLUSD",1770361101808,[[79.796,0.60496251],[79.795,5.13032502],[79.789,106.53097543],[79.767,62.51920078],[79.749,9.48]],[[79.85,11.98317662],[79.889,43.81078745],[79.9,11.98317662],[79.913,2.09471146],[79.914,19.01321709]]]
["bitfinex","SOLUSD",1770361142249,[[79.751,12.53899665],[79.747,0.60496251],[79.73,31.35554701],[79.722,5.13032502],[79.713,62.72481669]],[[79.78,11.98317662],[79.789,43.86569576],[79.813,5.13032502],[79.819,62.6417269],[79.84,44.3944384]]]
["bitfinex","SOLUSD",1770361180167,[[79.49,0.56072885],[79.489,31.45089257],[79.483,12.58130669],[79.482,5.13032502]],[[79.549,0.53653701],[79.56,12.09233418],[79.625,37.73],[79.626,15.63358679]]]
["bitfinex","SOLUSD",1770361227933,[[79.516,12.57606975],[79.508,0.56838878],[79.473,62.91385721],[79.451,62.35718466],[79.445,5.36086188]],[[79.54,12.06963929],[79.557,5.13032502],[79.569,43.98697984],[79.597,33.47785134],[79.641,50.22584655]]]
["bitfinex","SOLUSD",1770361247750,[[79.459,0.56838878],[79.457,106.97610027],[79.44,5.13032502],[79.43,0.1],[79.427,62.27246547]],[[79.53,12.06963929],[79.538,12.5726068],[79.543,5.13032502],[79.549,31.42756397],[79.55,12.06963929]]]
["bitfinex","SOLUSD",1770361277472,[[79.34,0.56838878],[79.292,62.22374358],[79.26,50.46638285],[79.152,75.80306795],[78.968,13.5]],[[79.38,12.06963929],[79.397,5.13032502],[79.4,12.06963929],[79.413,5.13032502],[79.419,5.36086188]]]
["bitfinex","SOLUSD",1770361340912,[[79.318,0.49781528],[79.304,37.73],[79.303,5.13032502],[79.295,62.68279218],[79.22,51.93140557]],[[79.41,12.33785323],[79.45,12.33785323],[79.5,48.55141292]]]
["bitfinex","SOLUSD",1770361358831,[[79.26,0.52384413],[79.259,5.13032502],[79.256,107.24740081],[79.247,5.13032502],[79.238,37.73]],[[79.338,0.36461269],[79.339,12.60416823],[79.35,12.13610627],[79.355,31.5040617],[79.364,63.00103862]]]
["bitfinex","SOLUSD",1770361424508,[[79.121,0.52170606],[79.111,31.60089237],[79.11,12.13552683],[79.086,63.2220857],[79.077,5.13032502]],[[79.181,31.57330817],[79.19,63.13956077],[79.257,50.46875867],[79.442,167.4],[113.0,2.0]]]
["bitfinex","SOLUSD",1770361441516,[[79.141,0.52170606],[79.14,12.13552683],[79.132,44.22989435],[79.107,5.13032502],[79.1,12.13552683]],[[79.189,12.62804664],[79.19,12.13552683],[79.196,31.56727102],[79.221,5.13032502],[79.228,63.10975682]]]
["bitfinex","SOLUSD",1770361495755,[[79.264,0.46651528],[79.263,44.15679446],[79.26,20.48362166],[79.245,63.09499888],[79.24,5.13032502]],[[79.319,0.16964434],[79.32,20.48362166],[79.337,5.13032502],[79.34,107.13385428],[79.371,31.42966088]]]
["bitfinex","SOLUSD",1770361542885,[[79.421,0.50169384],[79.42,12.10442314],[79.412,12.59255528],[79.379,62.98857977],[79.353,5.36086188]],[[79.46,1e-08],[79.465,5.13032502],[79.467,0.19746223],[79.468,31.4592725],[79.47,12.10442314]]]
["bitfinex","SOLUSD",1770361563610,[[79.5,12.60611698],[79.495,12.57930681],[79.457,5.13032502],[79.44,5.36086188],[79.422,37.93]],[[79.539,0.4591996],[79.55,12.10442314],[79.551,5.13032502],[79.554,12.57017242],[79.581,7.83003199]]]
["bitfinex","SOLUSD",1770361637540,[[79.521,12.57529457],[79.52,12.10350187],[79.501,31.44614533],[79.5,12.08176705],[79.42,50.46458817]],[[79.564,0.50200543],[79.565,12.56834035],[79.57,12.08176705],[79.572,31.4182187],[79.576,5.13032502]]]
["bitfinex","SOLUSD",1770361666402,[[79.233,0.56598185],[79.23,24.84695368],[79.219,31.55783202],[79.2,12.12559051],[79.193,5.13032502]],[[79.275,0.14243152],[79.276,12.61426283],[79.279,31.53420199],[79.28,12.12559051],[79.283,5.13032502]]]
["bitfinex","SOLUSD",1770361684314,[[79.106,6.60258022],[79.09,0.84433509],[79.082,38.0],[79.033,56.27299397],[78.731,13.5]],[[79.18,12.12559051],[79.199,12.62642205],[79.2,12.12559051],[79.219,5.13032502],[79.25,48.50236204]]]
["bitfinex","SOLUSD",1770361752461,[[78.87,12.24345723],[78.868,1.12233591],[78.861,12.68053917],[78.85,43.94902906],[78.832,5.13032502]],[[78.917,1.08449229],[78.918,44.34983147],[78.92,12.24345723],[78.923,7.88782904],[78.942,63.33831023]]]
["bitfinex","SOLUSD",1770361772965,[[78.92,12.25607379],[78.915,12.67171183],[78.912,1.10160684],[78.899,31.6857477],[78.85,12.25607379]],[[78.958,1.08449229],[78.959,44.3268025],[78.97,12.25607379],[78.979,63.30796794],[78.98,7.88828642]]]
["bitfinex","SOLUSD",1770361845739,[[78.86,5.50107405],[78.852,1.43436867],[78.851,12.68214734],[78.844,31.70800626],[78.84,5.60107405]],[[78.881,1.49792999],[78.902,31.68514637],[78.906,63.36712414],[78.91,5.50107405],[78.934,38.0]]]
["bitfinex","SOLUSD",1770361895383,[[78.96,12.24433247],[78.953,0.5583151],[78.94,31.66956923],[78.912,63.36165993],[78.901,1.25]],[[78.98,7.88828642],[78.984,1.47458385],[78.997,31.64712175],[79.0,0.2],[79.01,12.24433247]]]
["bitfinex","SOLUSD",1770361919010,[[78.88,12.25305182],[78.86,12.68066337],[78.85,12.25305182],[78.84,0.1],[78.824,5.13032502]],[[78.903,14.26677317],[78.92,12.25305182],[78.942,5.36086188],[79.104,12.68131568],[79.629,1663.86621587]]]
["bitfinex","SOLUSD",1770362012478,[[78.99,12.27324854],[78.982,0.03227801],[78.981,44.31445537],[78.96,5.13032502],[78.86,5.96471132]],[[79.027,1.85514495],[79.028,12.65374297],[79.03,12.27324854],[79.038,31.63035501],[79.079,38.1]]]
["bitfinex","SOLUSD",1770362051005,[[79.03,12.23574335],[79.02,12.65493465],[79.013,82.61457701],[79.002,31.64469577],[79.0,17.36606837]],[[79.055,1.89560004],[79.056,12.64926128],[79.065,31.61970906],[79.07,12.23574335],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1770362119470,[[79.17,12.21365797],[79.161,31.58108565],[79.131,63.18585534],[79.118,60.9634798]],[[79.21,12.21365797],[79.218,1.19139424],[79.219,12.62323432],[79.228,5.36086188],[79.238,5.36086188]]]
["bitfinex","SOLUSD",1770362145598,[[79.209,0.70880321],[79.201,12.62601702],[79.2,12.14446848],[79.187,31.57045779],[79.183,63.14418937]],[[79.247,0.69093034],[79.248,12.61861498],[79.25,12.14446848],[79.254,31.54418325],[79.259,5.36086188]]]
["bitfinex","SOLUSD",1770362166904,[[79.18,12.6399199],[79.161,44.21354411],[79.15,12.14446848],[79.147,5.13032502],[79.138,63.18048894]],[[79.21,5.36086188],[79.211,12.62455285],[79.22,0.49476014],[79.223,31.55674404],[79.23,12.14446848]]]
["bitfinex","SOLUSD",1770362240960,[[79.08,12.21443597],[79.076,12.64606201],[79.067,31.61859554],[79.005,5.36086188],[79.002,50.63154663]],[[79.118,0.5],[79.119,5.36086188],[79.12,12.21443597],[79.137,44.22709982],[79.145,5.13032502]]]
["bitfinex","SOLUSD",1770362282691,[[79.072,12.64665778],[79.06,12.21753083],[79.055,31.62346303],[79.002,5.36086188],[79.0,12.21753083]],[[79.109,0.5],[79.11,12.21753083],[79.118,44.23772087],[79.136,5.13032502],[79.158,38.1]]]
["bitfinex","SOLUSD",1770362362274,[[79.03,12.19546728],[79.021,12.65486389],[79.008,63.28448693],[79.006,5.13032502],[79.0,12.39546728]],[[79.071,0.5],[79.072,7.96664924],[79.08,12.19546728],[79.081,12.64537614],[79.096,5.13032502]]]
["bitfinex","SOLUSD",1770362398229,[[79.102,0.49759023],[79.101,12.6420652],[79.1,12.22993515],[79.086,31.61111807],[79.066,5.13032502]],[[79.137,0.45109279],[79.139,12.63609723],[79.15,12.22993515],[79.156,5.13032502],[79.158,31.58255383]]]
["bitfinex","SOLUSD",1770362419133,[[79.349,12.60241213],[79.344,0.48483586],[79.34,12.22993515],[79.332,31.51313467],[79.326,5.13032502]],[[79.384,0.49794521],[79.385,7.86708757],[79.387,12.59658064],[79.39,12.22993515],[79.408,31.48312788]]]
["bitfinex","SOLUSD",1770362485885,[[79.45,12.08860372],[79.43,44.06395568],[79.419,5.13032502],[79.409,5.13032502],[79.4,12.08860372]],[[79.494,0.5],[79.498,44.0262648],[79.5,12.08860372],[79.55,12.08860372],[79.584,50.26139423]]]
["bitfinex","SOLUSD",1770362514313,[[79.51,20.32340659],[79.439,50.3528121],[79.43,50.35847576],[79.419,50.365673],[79.417,50.36660623]],[[79.559,0.5],[79.56,20.32340659],[79.585,5.13032502],[79.588,43.97647885],[79.62,50.23912964]]]
["bitfinex","SOLUSD",1770362571188,[[79.3,20.45306147],[79.295,0.51519352],[79.292,12.61161277],[79.284,31.53206937],[79.255,63.08750236]],[[79.334,12.60493609],[79.335,0.52888136],[79.34,31.50995714],[79.343,5.13032502],[79.35,20.45306147]]]
["bitfinex","SOLUSD",1770362600897,[[79.541,0.14869369],[79.54,12.11748825],[79.531,44.00799687],[79.513,5.13032502],[79.444,50.3498356]],[[79.589,0.73987858],[79.59,12.11748825],[79.594,12.56376108],[79.604,5.13032502],[79.63,0.2]]]
["bitfinex","SOLUSD",1770362654660,[[79.271,0.19219837],[79.261,44.15790867],[79.25,12.30437584],[79.243,5.13032502]],[[79.318,0.92620601],[79.319,12.60745927],[79.33,12.10437584],[79.333,5.13032502],[79.347,63.01513248]]]
["bitfinex","SOLUSD",1770362697489,[[79.38,12.12877606],[79.37,0.72419623],[79.361,44.10226685],[79.35,12.12877606],[79.346,5.13032502]],[[79.419,1.01464026],[79.42,12.69137688],[79.43,12.12877606],[79.45,12.12877606],[79.46,6.56182509]]]
["bitfinex","SOLUSD",1770362725208,[[79.47,12.12877606],[79.457,0.64186371],[79.451,44.05218429],[79.45,12.12877606],[79.436,68.0734598]],[[79.507,1.12963378],[79.508,12.5773507],[79.52,12.12877606],[79.526,5.13032502],[79.528,94.30640779]]]
["bitfinex","SOLUSD",1770362790258,[[79.416,0.6987135],[79.41,12.1020471],[79.406,31.48367655],[79.385,62.98391087],[79.38,0.2]],[[79.459,1.15038615],[79.46,12.1020471],[79.497,5.13032502],[79.5,12.1020471],[79.546,37.87]]]
["bitfinex","SOLUSD",1770362826077,[[79.331,1.25631567],[79.33,12.13293176],[79.321,44.12450674],[79.305,63.04755795],[79.3,12.13293176]],[[79.368,1.20069626],[79.369,12.5994245],[79.38,12.13293176],[79.384,31.49256105],[79.386,5.13032502]]]
["bitfinex","SOLUSD",1770362855486,[[79.227,1.19661362],[79.22,12.13293176],[79.201,44.19129149],[79.15,12.13293176],[79.143,5.36086188]],[[79.267,5.13032502],[79.269,1.05850806],[79.27,12.13293176],[79.276,5.13032502],[79.284,12.61296913]]]
["bitfinex","SOLUSD",1770362923145,[[79.371,1.30728128],[79.37,12.1709065],[79.35,12.1709065],[79.342,44.112828],[79.33,63.02737849]],[[79.406,12.59353808],[79.411,1.26266241],[79.414,31.48065907],[79.42,12.1709065],[79.44,6.58522541]]]
["bitfinex","SOLUSD",1770362949492,[[79.471,12.58320645],[79.47,12.23020952],[79.459,31.46259985],[79.457,5.13032502],[79.45,12.0811347]],[[79.519,1.40126036],[79.52,12.0811347],[79.528,44.00965696],[79.547,5.13032502],[79.55,12.0811347]]]
["bitfinex","SOLUSD",1770363013315,[[79.501,1.46586312],[79.5,24.6319673],[79.485,31.45227196],[79.476,5.13032502],[79.456,62.92782553]],[[79.537,1.56187661],[79.538,12.5726068],[79.548,31.42756574],[79.55,12.05345181],[79.558,62.84747945]]]
["bitfinex","SOLUSD",1770363049793,[[79.69,12.05345181],[79.683,0.60878228],[79.682,31.37441582],[79.668,62.75984682],[79.62,50.23813965]],[[79.729,1.49777505],[79.73,12.05345181],[79.76,43.88164492],[79.761,5.13032502],[79.78,38.02]]]
["bitfinex","SOLUSD",1770363079499,[[79.84,12.01241925],[79.837,1.17562275],[79.832,31.31546863],[79.804,5.13032502],[79.8,12.01241925]],[[79.889,1.52962988],[79.898,12.51602447],[79.923,69.10524151],[79.956,50.02779495],[79.964,50.02258409]]]
["bitfinex","SOLUSD",1770363145355,[[79.779,12.53458667],[79.775,1.17752504],[79.767,31.34119311],[79.76,11.98514791],[79.738,62.70475073]],[[79.809,1.44098299],[79.81,11.98514791],[79.816,43.85085696],[79.844,5.13032502],[79.849,38.02]]]
["bitfinex","SOLUSD",1770363178902,[[79.871,1.17803188],[79.87,11.96914206],[79.862,43.82559914],[79.831,62.63185038],[79.827,5.13032502]],[[79.909,1.46890558],[79.91,24.58327443],[79.921,31.28117992],[79.93,5.13032502],[79.958,14.44674626]]]
["bitfinex","SOLUSD",1770363212506,[[79.873,0.02275233],[79.871,12.5201888],[79.87,11.96914206],[79.862,31.30391988],[79.85,11.96914206]],[[79.907,1.63156307],[79.908,12.51439155],[79.92,11.96914206],[79.929,31.2781296],[79.938,62.54847506]]]
["bitfinex","SOLUSD",1770363294887,[[80.0,12.07254993],[79.981,12.50296945],[79.953,5.13032502],[79.95,11.96127558],[79.927,50.04552487]],[[80.029,1.68156307],[80.043,12.49342576],[80.062,6.53875282],[80.073,37.71],[80.1,11.96127558]]]
["bitfinex","SOLUSD",1770363322102,[[80.02,11.925096],[80.011,0.02718648],[80.001,43.74945312],[80.0,11.925096],[79.985,62.5113639]],[[80.05,1.8214139],[80.053,12.49180336],[80.07,11.925096],[80.071,31.22236166],[80.083,5.13032502]]]
["bitfinex","SOLUSD",1770363373728,[[80.049,12.49226031],[80.04,11.90246118],[80.0,11.90246118],[79.967,50.02008157],[79.96,5.56086188]],[[80.08,13.67067782],[80.115,12.48205704],[80.123,5.13032502],[80.133,5.13032502],[80.142,37.71]]]
["bitfinex","SOLUSD",1770363421675,[[79.96,12.13186645],[79.959,12.50638593],[79.942,6.53342345],[79.93,0.2],[79.92,0.2]],[[80.009,1.7785235],[80.01,11.93186645],[80.05,11.93186645],[80.052,5.13032502],[80.071,37.71]]]
["bitfinex","SOLUSD",1770363456716,[[79.9,11.93186645],[79.881,44.23123655],[79.872,5.13032502],[79.852,6.54121872],[79.827,5.36086188]],[[79.939,1.65195921],[79.94,11.93186645],[79.947,12.50838773],[79.964,31.26423097],[79.975,5.13032502]]]
["bitfinex","SOLUSD",1770363532802,[[79.881,1.69949023],[79.88,11.9541247],[79.872,43.82011217],[79.85,11.9541247],[79.839,5.13032502]],[[79.909,1.69577325],[79.92,11.9541247],[79.948,43.77845599],[79.95,11.9541247],[80.024,49.98520047]]]
["bitfinex","SOLUSD",1770363565032,[[79.891,44.55297099],[79.89,11.96029022],[79.866,62.60474158],[79.859,5.13032502],[79.85,11.96029022]],[[79.929,1.69548433],[79.93,11.96029022],[79.945,12.50861047],[79.947,31.27072128],[79.962,5.13032502]]]
["bitfinex","SOLUSD",1770363601954,[[79.988,31.25460747],[79.909,37.65]],[[80.029,1.72268523],[80.04,11.96029022],[80.049,12.49247105],[80.05,0.1],[80.071,5.13032502]]]
["bitfinex","SOLUSD",1770363667598,[[80.003,5.13032502]],[[80.05,0.1],[80.071,1.80438067],[80.08,11.91516804],[80.087,31.21640862],[80.106,62.41741031]]]
["bitfinex","SOLUSD",1770363699539,[[80.201,1.7409354],[80.2,11.91516804],[80.189,31.17631903],[80.171,62.36669119],[80.163,5.13032502]],[[80.238,1.68332494],[80.239,7.83122444],[80.244,12.46205529],[80.25,12.01516804],[80.251,31.15254089]]]
["bitfinex","SOLUSD",1770363742857,[[80.281,1.90058167],[80.28,19.88027378],[80.277,12.45686809],[80.266,31.14607169],[80.237,62.31484865]],[[80.328,43.57135742],[80.329,0.82195727],[80.33,19.88027378],[80.342,5.13032502],[80.436,74.59374719]]]
["bitfinex","SOLUSD",1770363783102,[[80.221,2.7607174],[80.166,5.13032502],[80.161,106.03647807]],[[80.268,14.99096949],[80.27,11.85728406],[80.29,12.5],[80.296,9.44],[80.332,49.79354377]]]
["bitfinex","SOLUSD",1770363813338,[[80.11,19.97360706],[80.049,6.44414538],[80.031,49.98035863],[80.018,49.98856024],[80.014,1.24978128]],[[80.159,3.23837161],[80.16,19.97360706],[80.181,43.65123906],[80.185,5.13032502],[80.223,49.86122994]]]
["bitfinex","SOLUSD",1770363882178,[[79.903,4.00960169],[79.802,7.79873891]],[[79.945,13.1154595],[79.959,6.51692098],[79.983,5.13032502],[79.998,113.93827062]]]
["bitfinex","SOLUSD",1770363911921,[[79.951,4.4590733],[79.95,43.77736084],[79.936,5.13032502],[79.923,62.55966494],[79.077,229.0840716]],[[80.0,11.94183333],[80.01,4.21137884],[80.027,5.13032502],[80.05,11.94183333],[80.125,84.34342314]]]
["bitfinex","SOLUSD",1770363970065,[[80.16,11.88131507],[80.158,4.1358982],[80.149,12.47669661],[80.134,31.19774247],[80.129,5.13032502]],[[80.207,3.93975242],[80.208,43.63654498],[80.21,11.88131507],[80.217,62.33120114],[80.233,5.13032502]]]
["bitfinex","SOLUSD",1770364010500,[[80.03,0.2],[80.026,12.49579301],[80.011,1.0],[80.004,5.13032502],[79.977,5.36086188]],[[80.06,4.5],[80.061,13.10519532],[80.09,11.88131507],[80.095,5.13032502],[80.138,49.91447611]]]
["bitfinex","SOLUSD",1770364039827,[[80.071,1.73032502],[80.07,11.89072999],[80.064,31.22473576],[80.061,12.49047601],[80.054,5.13032502]],[[80.108,29.79],[80.118,4.1109998],[80.141,31.19509706],[80.145,5.13032502],[80.216,49.86589629]]]
["bitfinex","SOLUSD",1770364100967,[[80.25,11.86535505],[80.231,1.53032502],[80.221,43.62947356],[80.214,5.13032502],[80.184,5.36086188]],[[80.269,4.22558739],[80.28,12.45649926],[80.29,0.1],[80.297,31.1346662],[80.3,11.86535505]]]
["bitfinex","SOLUSD",1770364143090,[[80.141,4.42151066],[80.133,12.47915527],[80.13,11.86535505],[80.124,31.20143372],[80.034,59.41817824]],[[80.179,4.0893433],[80.188,43.64742853],[80.19,11.86535505],[80.205,5.13032502],[80.239,37.52]]]
["bitfinex","SOLUSD",1770364177416,[[80.031,4.19890315],[80.03,11.9212392],[80.011,43.74392839],[80.007,5.13032502],[80.0,11.9212392]],[[80.071,12.48891608],[80.074,4.04844986],[80.08,11.9212392],[80.082,31.21834278],[80.089,62.43072554]]]
["bitfinex","SOLUSD",1770364232867,[[79.491,4.22778983],[79.49,12.05627855],[79.472,44.0406684],[79.47,0.2],[79.461,62.92369225]],[[79.538,12.57268721],[79.54,12.05627855],[79.542,4.2884253],[79.547,31.42810773],[79.552,5.13032502]]]
["bitfinex","SOLUSD",1770364259081,[[79.582,12.56565555],[79.58,20.29985603],[79.569,2.20431627],[79.561,31.42224666],[79.552,5.13032502]],[[79.627,4.40810233],[79.628,12.55839654],[79.63,20.29985603],[79.645,31.38928997],[79.655,5.13032502]]]
["bitfinex","SOLUSD",1770364312941,[[79.712,16.82944615],[79.71,20.24464036],[79.698,31.36833655],[79.691,62.74185525],[78.183,141.66341381]],[[79.757,4.40130223],[79.758,43.88274529],[79.76,20.24464036],[79.77,0.2],[79.779,5.13032502]]]
["bitfinex","SOLUSD",1770364342068,[[79.6,0.01404269],[79.59,0.1],[79.574,12.56685725],[79.571,4.30632264],[79.56,12.04347871]],[[79.608,12.5615516],[79.609,4.23350491],[79.62,43.44297732],[79.639,5.13032502],[79.64,62.78286793]]]
["bitfinex","SOLUSD",1770364371482,[[79.801,4.26750648],[79.79,12.04347871],[79.762,43.88054461],[79.758,5.13032502],[79.75,12.04347871]],[[79.84,12.04347871],[79.846,4.11451355],[79.849,5.13032502],[79.85,0.2],[79.856,31.30637174]]]
["bitfinex","SOLUSD",1770364435555,[[79.774,4.24966411],[79.773,12.53553442],[79.76,12.08547459],[79.758,31.34456648],[79.664,6.52827048]],[[79.81,11.98547459],[79.818,43.84975819],[79.828,5.13032502],[79.836,62.6284029],[79.88,37.71]]]
["bitfinex","SOLUSD",1770364468761,[[79.47,12.17666164]],[[79.549,12.57086826]]]
["bitfinex","SOLUSD",1770364543108,[[79.61,4.25099912],[79.609,12.56139381],[79.6,12.04802684],[79.59,31.41095956],[79.577,5.13032502]],[[79.647,4.23538439],[79.648,12.55524306],[79.668,49.06264413],[79.674,62.75635522]]]
["bitfinex","SOLUSD",1770364562932,[[79.65,4.25099912],[79.649,12.55500499],[79.64,12.04802684],[79.631,31.39453111],[79.617,5.13032502]],[[79.69,12.04802684],[79.697,4.23538439],[79.698,43.91578206],[79.708,5.13032502],[79.709,62.72817373]]]
["bitfinex","SOLUSD",1770364592262,[[79.561,12.56895686],[79.55,12.07012068],[79.527,5.13032502],[79.5,12.07012068],[79.49,5.36086188]],[[79.597,4.5],[79.598,12.56312972],[79.61,43.47339064],[79.617,5.13032502],[79.649,37.71]]]
["bitfinex","SOLUSD",1770364669131,[[79.65,12.036689],[79.644,12.55572289],[79.628,31.39582368],[79.621,62.79730009],[79.571,37.71]],[[79.687,4.5],[79.688,43.92129303],[79.691,30.0],[79.7,12.036689],[79.708,5.13032502]]]
["bitfinex","SOLUSD",1770364705560,[[79.565,12.56826817],[79.561,0.2],[79.56,12.04409608],[79.556,31.42433124],[79.49,50.4201672]],[[79.609,4.4],[79.61,12.04409608],[79.624,43.95659599],[79.627,5.13032502],[79.649,62.77551885]]]
["bitfinex","SOLUSD",1770364786737,[[79.648,4.29513378],[79.643,12.55590254],[79.62,12.02109836],[79.543,50.28710722],[79.54,0.1]],[[79.72,1e-08]]]
["bitfinex","SOLUSD",1770364808166,[[79.711,4.47983481],[79.702,43.91357807],[79.7,12.02109836],[79.686,62.746268],[79.677,5.13032502]],[[79.74,1e-08],[79.748,0.03992706],[79.757,12.53818118],[79.76,12.22109836],[79.764,31.34252]]]
["bitfinex","SOLUSD",1770364836284,[[79.667,4.47983481],[79.666,12.5522647],[79.647,5.13032502],[79.6,12.02387353],[79.592,50.25581716]],[[79.709,0.03992706],[79.71,12.02387353],[79.737,5.13032502],[79.74,1e-08],[79.75,12.02387353]]]
["bitfinex","SOLUSD",1770364891452,[[79.712,4.30579521],[79.706,12.54606986],[79.698,31.36838236],[79.69,12.02387353],[79.676,5.13032502]],[[79.74,12.02387354],[79.749,4.39709921],[79.759,43.88219511],[79.76,0.2],[118.0,97.521589]]]
["bitfinex","SOLUSD",1770364919452,[[79.521,4.34826883],[79.512,12.57671797],[79.5,20.2648736],[79.498,31.44717182],[79.476,5.13032502]],[[79.559,4.37033293],[79.56,20.2648736],[79.567,5.13032502],[79.569,43.98697984],[79.592,62.82054438]]]
["bitfinex","SOLUSD",1770364989136,[[79.25,20.50492236],[79.246,12.61889704],[79.23,0.3469797],[79.21,5.13032502],[79.2,20.50492236]],[[79.299,4.32651015],[79.3,20.50492236],[79.306,5.13032502],[79.309,44.13118308],[79.33,63.02791925]]]
["bitfinex","SOLUSD",1770365006741,[[79.38,20.50492236],[79.359,0.3469797],[79.351,44.10782472],[79.341,5.13032502],[79.31,50.43497346]],[[79.411,12.19013546],[79.419,12.59149371],[79.44,20.70492236],[79.445,6.56129771],[79.48,0.2]]]
["bitfinex","SOLUSD",1770365032863,[[79.321,12.60700192],[79.3,12.14498016],[79.291,5.13032502]],[[79.404,62.96950202]]]
["bitfinex","SOLUSD",1770365099902,[[79.377,17.08058486],[79.37,12.16667951],[79.357,31.5029863],[79.343,63.01709046],[79.292,1.25]],[[79.417,12.59176246],[79.418,4.18186211],[79.419,31.47861343],[79.42,12.36667951],[79.433,5.13032502]]]
["bitfinex","SOLUSD",1770365121412,[[79.653,4.26554033],[79.646,12.5554531],[79.64,20.27074896],[79.638,31.39184264],[79.617,5.13032502]],[[79.699,4.48894558],[79.708,5.13032502],[79.709,43.9097216],[79.71,0.2],[79.714,62.72446214]]]
["bitfinex","SOLUSD",1770365183282,[[79.728,4.43352625],[79.721,12.54374631],[79.72,12.01730442],[79.704,5.13032502],[79.655,50.21649293]],[[79.769,4.08346586],[79.774,12.53541254],[79.78,12.01730442],[79.8,12.01730442],[79.805,47.48]]]
["bitfinex","SOLUSD",1770365201067,[[79.821,4.33537309],[79.82,12.01730442],[79.81,12.52975817],[79.8,12.01730442],[79.794,5.13032502]],[[79.825,1e-08],[79.84,0.2],[79.856,12.52266525],[79.862,4.09842796],[79.88,74.61185922]]]
["bitfinex","SOLUSD",1770365228109,[[79.851,4.1],[79.85,11.98301789],[79.824,5.13032502],[79.82,12.52816205],[79.818,31.32125585]],[[79.891,4.23665728],[79.899,12.51580119],[79.91,11.98301789],[79.911,6.54130665],[79.947,37.98]]]
["bitfinex","SOLUSD",1770365298662,[[80.081,12.48735655],[80.08,11.97838218],[80.078,31.21929954],[80.05,74.43862438],[80.047,5.13032502]],[[80.119,4.5],[80.129,43.67956668],[80.14,11.97838218],[80.15,0.1],[80.161,9.46]]]
["bitfinex","SOLUSD",1770365317596,[[80.18,11.97838218],[80.15,11.97838218],[80.147,5.13032502],[80.141,44.92082703],[80.113,49.92899833]],[[80.229,4.5],[80.23,12.46416552],[80.24,12.07838218],[80.259,62.29906188],[80.276,12.55]]]
["bitfinex","SOLUSD",1770365382453,[[80.24,19.96909608],[80.232,4.10327118],[80.231,43.62403559],[80.215,62.33178358],[80.206,5.13032502]],[[80.278,4.26108242],[80.285,12.45565956],[80.29,20.06909608],[80.301,31.13319307],[80.318,62.2530684]]]
["bitfinex","SOLUSD",1770365401239,[[80.199,4.1],[80.18,11.86382764],[80.134,37.6],[80.128,49.91975277],[80.12,49.9247494]],[[80.239,4.26108242],[80.24,11.86382764],[80.276,5.13032502],[80.286,5.13032502],[80.298,43.58763605]]]
["bitfinex","SOLUSD",1770365429866,[[80.13,12.6795717],[80.127,4.08509857],[80.12,11.89167542],[80.116,31.20446711],[80.097,62.42414449]],[[80.169,4.40664062],[80.17,11.89167542],[80.199,5.13032502],[80.2,117.87671282],[80.239,12.55]]]
["bitfinex","SOLUSD",1770365496251,[[79.953,4.15929582],[79.952,12.5075045],[79.95,11.91276657],[79.943,31.2721867],[79.941,31.96]],[[79.988,4.05761793],[79.992,12.50125012],[80.0,11.91276657],[80.02,5.13032502],[80.029,37.6]]]
["bitfinex","SOLUSD",1770365519792,[[80.151,32.18],[80.15,11.91274809],[80.146,12.47717471],[80.133,31.19812943],[80.129,5.13032502]],[[80.177,7.78916969],[80.18,0.1],[80.186,4.5],[80.187,12.47100093],[80.19,0.1]]]
["bitfinex","SOLUSD",1770365601356,[[79.951,12.50766094],[79.95,11.94244254],[79.927,5.13032502]],[[79.989,4.27449828],[80.0,11.94244254],[80.005,31.24833676],[80.017,7.96490509],[80.018,5.13032502]]]
["bitfinex","SOLUSD",1770365634399,[[79.91,33.26],[79.908,12.51432749],[79.9,43.22492918],[79.85,11.93604609],[79.84,50.30002087]],[[79.959,4.5],[79.96,11.93604609],[79.978,43.76203455],[79.987,37.64],[79.988,5.13032502]]]
["bitfinex","SOLUSD",1770365657722,[[79.882,12.51839427],[79.881,33.5],[79.88,0.1],[79.87,11.93604609],[79.868,31.30131167]],[[79.929,4.5],[79.93,11.93604609],[79.942,43.78174175],[79.95,11.93604609],[79.958,5.13032502]]]
["bitfinex","SOLUSD",1770365734393,[[79.843,4.459306],[79.842,12.52473635],[79.84,43.312909],[79.825,5.13032502],[79.807,62.65108412]],[[79.885,12.51811592],[79.89,16.08303302],[79.895,31.29110408],[79.909,62.57172233],[79.915,5.13032502]]]
["bitfinex","SOLUSD",1770365752987,[[79.78,12.00040558],[79.772,0.05485547],[79.761,12.53745564],[79.75,12.00040558],[79.738,67.83556712]],[[79.791,8.92065755],[79.814,4.47257226],[79.816,12.52886176],[79.828,31.3177065],[79.829,5.13032502]]]
["bitfinex","SOLUSD",1770365822842,[[79.44,20.36906719],[79.416,4.35610346],[79.411,12.59271385],[79.4,31.48586273],[79.387,5.13032502]],[[79.459,4.13378469],[79.46,12.58497242],[79.489,62.90190903],[79.49,20.36906719],[79.525,50.29871155]]]
["bitfinex","SOLUSD",1770365850871,[[79.361,4.24214565],[79.36,12.18528879],[79.347,12.60284581],[79.328,31.51434103],[79.314,63.04038186]],[[79.405,4.11889739],[79.406,44.07727374],[79.408,62.96594801],[79.41,12.08528879],[79.425,5.13032502]]]
["bitfinex","SOLUSD",1770365869278,[[79.27,20.52076734],[79.257,12.61705605],[79.18,50.51740491],[79.175,50.52086877],[79.165,50.52699121]],[[79.298,12.61065852],[79.299,6.57072077],[79.318,4.5],[79.32,20.52076734],[79.371,50.3964186]]]
["bitfinex","SOLUSD",1770365932650,[[79.33,12.14930693],[79.327,12.60595237],[79.318,31.51850628],[79.226,50.48797336],[59.677,8.76359843]],[[79.377,4.5],[79.378,44.09282168],[79.38,12.14930693],[79.399,62.97340503],[79.4,12.14930693]]]
["bitfinex","SOLUSD",1770365969590,[[79.39,12.12506326],[79.381,12.59747294],[79.371,31.49736519],[79.354,63.00841394],[79.351,5.13032502]],[[79.424,4.5],[79.425,44.06672961],[79.439,62.94177447],[79.44,19.97460295],[79.519,50.30246979]]]
["bitfinex","SOLUSD",1770365988795,[[79.22,12.12506326],[79.211,0.3],[79.207,31.56267319],[79.176,63.15043769],[60.0,52.20073741]],[[79.259,4.35],[79.27,12.12506326],[79.297,5.13032502],[79.3,12.12506326],[79.318,94.55609066]]]
["bitfinex","SOLUSD",1770366053145,[[79.73,20.26021333],[79.707,5.13032502],[79.651,94.16077637],[79.649,50.22033067],[79.64,50.22563528]],[[79.789,4.5],[79.79,20.26021333],[79.819,43.84920883],[79.83,70.36711982],[79.845,50.09753698]]]
["bitfinex","SOLUSD",1770366069461,[[79.891,12.51705448],[79.89,20.21798863],[79.883,0.39162771],[79.876,31.29843431],[79.867,5.13032502]],[[79.947,43.77900357],[79.95,20.21798863],[79.96,0.2],[79.974,62.52078271],[79.979,6.5414295]]]
["bitfinex","SOLUSD",1770366138650,[[79.66,12.03126369],[79.656,16.7276944],[79.624,5.13032502],[79.6,12.03126369],[79.586,50.25970072]],[[79.699,4.12981002],[79.707,5.13032502],[79.71,12.03126369],[79.735,106.60312284],[79.83,0.2]]]
["bitfinex","SOLUSD",1770366171673,[[79.75,12.03126369],[79.741,4.48179471],[79.732,12.54201575],[79.722,31.35861683],[79.699,62.73571095]],[[79.774,4.1584164],[79.775,12.5352554],[79.784,5.13032502],[79.786,31.33387205],[79.799,37.94]]]
["bitfinex","SOLUSD",1770366189190,[[79.785,0.60983299],[79.78,12.01099762],[79.779,12.53454171],[79.771,31.33964414],[79.754,5.13032502]],[[79.834,4.1950835],[79.835,43.84042086],[79.838,37.94],[79.84,12.01099762],[79.892,12.56]]]
["bitfinex","SOLUSD",1770366260043,[[79.43,12.07952086],[79.426,12.59027676],[79.425,0.1],[79.4,12.17952086],[79.393,5.13032502]],[[79.472,4.45],[79.487,5.13032502],[79.49,12.07952086],[79.497,37.72],[79.498,106.92092881]]]
["bitfinex","SOLUSD",1770366280766,[[79.4,12.07952086],[79.35,12.07952086],[79.345,9.52],[79.34,0.1],[79.329,50.42275466]],[[79.449,4.5],[79.457,5.13032502],[79.46,12.07952086],[79.478,44.03734366],[79.491,37.72]]]
["bitfinex","SOLUSD",1770366350212,[[79.622,12.55934289],[79.613,4.0530203],[79.61,12.04112542],[79.606,31.40439928],[79.593,5.13032502]],[[79.667,4.14208926],[79.668,43.93231911],[79.67,12.04112542],[79.677,5.13032502],[79.695,37.72]]]
["bitfinex","SOLUSD",1770366378637,[[79.73,4.37260713],[79.722,43.90256139],[79.72,12.01240347],[79.7,12.01240347],[79.698,5.13032502]],[[79.769,4.47824177],[79.77,12.5361013],[79.78,43.34866866],[79.784,12.56],[79.789,5.13032502]]]
["bitfinex","SOLUSD",1770366402353,[[79.731,4.09851966],[79.73,12.01240347],[79.725,43.90090937],[79.711,62.72598734],[79.708,5.13032502]],[[79.77,4.45522734],[79.777,12.53494435],[79.79,43.34472177],[79.799,5.13032502],[79.807,62.6518035]]]
["bitfinex","SOLUSD",1770366483407,[[79.56,12.03977584],[79.551,106.8496939],[79.532,5.13032502],[79.501,1.25],[79.109,0.3410485]],[[79.597,4.5],[79.61,12.03977584],[79.617,5.13032502],[79.622,31.39868961],[79.679,12.6]]]
["bitfinex","SOLUSD",1770366523452,[[79.521,12.57529457],[79.52,12.03691406],[79.513,31.44125351],[79.495,62.89675605],[79.478,5.13032502]],[[79.539,30.0],[79.554,4.5],[79.566,12.5683384],[79.568,5.13032502],[79.57,12.03691406]]]
["bitfinex","SOLUSD",1770366572695,[[79.24,12.12779522],[79.235,31.55144419],[79.221,4.24711407],[79.201,5.13032502],[79.2,12.12779522]],[[79.279,4.27887565],[79.297,5.13032502],[79.3,12.12779522],[79.303,1.25],[79.305,5.13032502]]]
["bitfinex","SOLUSD",1770366598515,[[79.341,4.43854391],[79.34,12.12779522],[79.32,44.12506302],[79.311,5.13032502],[79.3,12.12779522]],[[79.389,4.07475363],[79.397,44.0822701],[79.398,8.0505808],[79.4,0.2],[79.413,5.13032502]]]
["bitfinex","SOLUSD",1770366616735,[[79.212,4.07726231],[79.211,12.62448689],[79.21,12.14375945],[79.203,31.56437266],[79.187,63.1412971]],[[79.254,4.10968496],[79.255,12.61750047],[79.26,43.68577841],[79.272,5.13032502],[80.439,3.49]]]
["bitfinex","SOLUSD",1770366680570,[[79.171,4.14791862],[79.17,20.57392107],[79.132,44.22989435],[79.115,5.13032502],[79.105,50.56526119]],[[79.21,0.2],[79.22,20.57392107],[79.224,4.13304084],[79.23,5.13032502],[79.295,50.44515906]]]
["bitfinex","SOLUSD",1770366708514,[[79.31,12.14824257],[79.3,12.61026702],[79.292,31.5289469],[79.266,63.0784884],[79.262,5.13032502]],[[79.339,4.5],[79.34,12.60398285],[79.349,31.50638319],[79.35,12.14824257],[79.372,62.99499441]]]
["bitfinex","SOLUSD",1770366774450,[[79.27,12.15223275],[79.248,0.1],[79.2,12.15223275],[79.182,50.516524],[79.17,106.0135417]],[[79.315,4.45],[79.32,12.15223275],[79.329,44.12005697],[79.333,5.13032502],[79.34,0.2]]]
["bitfinex","SOLUSD",1770366803685,[[79.021,12.65486389],[79.01,31.64155089],[79.001,0.2],[79.0,12.21605028],[78.941,50.67069087]],[[79.079,4.41649702],[79.08,12.21605028],[79.096,5.13032502],[79.099,63.21242778],[79.1,12.21605028]]]
["bitfinex","SOLUSD",1770366840808,[[78.92,12.21605028],[78.901,12.67411059],[78.843,50.73325947],[78.835,50.73850436],[78.825,50.74510724]],[[78.95,4.5],[78.986,16.39289019],[78.997,5.13032502],[79.028,50.61556526],[79.036,50.61044515]]]
["bitfinex","SOLUSD",1770366892673,[[78.94,24.94144764],[78.925,31.67532337],[78.9,12.2737299],[78.894,5.13032502],[78.854,1.25]],[[78.979,4.5],[78.98,30.0],[78.99,12.2737299],[78.998,107.59766068],[79.005,38.1]]]
["bitfinex","SOLUSD",1770366919872,[[78.86,12.2745654],[78.852,12.6819865],[78.851,4.08688267],[78.847,31.70689769],[78.816,63.43812727]],[[78.887,4.18996586],[78.893,12.67549364],[78.898,31.68648127],[78.91,12.2745654],[78.924,101.45271145]]]
["bitfinex","SOLUSD",1770366977534,[[78.97,12.24951102],[78.95,12.24951102],[78.935,5.13032502],[78.929,63.34759177],[78.916,44.35095544]],[[79.013,4.5],[79.014,12.65605874],[79.021,31.63738756],[79.03,12.24951102],[79.036,63.26271927]]]
["bitfinex","SOLUSD",1770367007371,[[79.08,12.24951102],[79.077,31.61442196],[79.072,12.64670174],[79.056,5.13032502],[79.052,63.24894085]],[[79.129,4.5],[79.13,12.24951102],[79.138,44.22654097],[79.15,12.24951102],[79.159,5.13032502]]]
["bitfinex","SOLUSD",1770367035669,[[79.258,31.54230426],[79.252,12.61797809],[79.251,4.34478109],[79.25,12.24951102],[79.242,5.13032502]],[[79.299,4.48106902],[79.31,12.24951102],[79.314,12.60821939],[79.33,31.51432246],[79.332,5.13032502]]]
["bitfinex","SOLUSD",1770367104346,[[79.351,4.25915113],[79.35,12.10376273],[79.325,5.13032502],[79.322,49.25427549],[79.286,50.45024284]],[[79.388,4.12587927],[79.4,12.10376273],[79.41,31.48253201],[79.412,5.13032502],[79.449,38.1]]]
["bitfinex","SOLUSD",1770367136978,[[79.328,12.605887],[79.319,4.40476981],[79.314,31.52022352],[79.31,12.10376273],[79.292,5.13032502]],[[79.359,4.39079865],[79.36,12.10376273],[79.375,5.13032502],[79.378,44.09282168],[79.388,37.9]]]
["bitfinex","SOLUSD",1770367171093,[[79.38,12.12100778],[79.371,4.24250362],[79.369,12.59934408],[79.368,31.49884084],[79.362,5.13032502]],[[79.435,4.06102719],[79.519,50.3030368],[114.0,60.501248],[114.79,0.97],[115.0,4.04]]]
["bitfinex","SOLUSD",1770367231742,[[79.271,4.26446119],[79.27,12.15914004],[79.252,44.16292332],[79.248,5.13032502],[79.222,12.71071427]],[[79.32,12.15914004],[79.326,12.60625743],[79.333,31.51288277],[79.346,63.01533939],[79.409,50.37274988]]]
["bitfinex","SOLUSD",1770367257262,[[79.041,4.1329841],[79.04,12.65182186],[79.03,12.15914004],[79.018,5.13032502],[79.0,12.35914004]],[[79.079,4.49873528],[79.08,12.15914004],[79.107,31.60280634],[79.108,5.13032502],[79.149,37.9]]]
["bitfinex","SOLUSD",1770367318252,[[79.082,107.48337167]],[[79.156,12.63328111],[79.157,4.18808208],[79.168,31.57863522],[79.17,12.20327165],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1770367350575,[[79.0,0.2],[78.987,4.10681567],[78.97,12.41560598],[78.902,44.63293324],[78.901,50.69615157]],[[79.02,12.21560598],[79.029,4.28708208],[79.038,5.13032502],[79.048,5.13032502],[79.05,12.21560598]]]
["bitfinex","SOLUSD",1770367386221,[[78.83,12.21560598],[78.8,12.21560598],[78.798,5.13032502],[78.751,37.9],[78.75,309.17973971]],[[78.848,97.85991642],[78.879,6.61516812],[78.89,12.21560598],[78.894,4.5],[78.904,31.68441769]]]
["bitfinex","SOLUSD",1770367442650,[[79.06,12.6485656],[79.05,52.16263565],[79.033,63.26411425],[79.024,5.13032502],[78.964,5.36086188]],[[79.099,4.5],[79.1,20.53741714],[79.114,5.13032502],[79.117,44.23828],[79.167,38.14]]]
["bitfinex","SOLUSD",1770367468370,[[79.026,12.65394065],[79.021,4.35808691],[79.01,20.57389972],[79.008,31.6420102],[78.999,5.13032502]],[[79.086,5.13032502],[79.089,49.38426678],[79.133,50.5482625],[79.141,50.54286415],[79.149,50.53819342]]]
["bitfinex","SOLUSD",1770367504613,[[79.041,4.30157116],[79.04,12.22416134],[79.022,44.29146313],[79.013,5.13032502],[79.003,5.13032502]],[[79.081,4.07152675],[79.09,12.22416134],[79.129,107.41953013],[79.131,9.58],[79.15,12.22416134]]]
["bitfinex","SOLUSD",1770367557872,[[79.0,12.19409415],[78.987,31.65075386],[78.977,5.13032502],[78.97,63.41491724],[59.677,8.76359843]],[[79.047,4.5],[79.048,44.27689504],[79.05,12.19409415],[79.061,63.24260153],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770367588607,[[79.02,12.21290441],[79.019,12.65517678],[79.009,31.64170703],[79.007,79.13806834],[79.006,5.13032502]],[[79.069,4.5],[79.07,12.21290441],[79.078,44.26009761],[79.096,5.13032502],[79.098,63.21278788]]]
["bitfinex","SOLUSD",1770367654928,[[79.121,12.63886957],[79.12,12.20727059],[79.114,31.59995204],[79.092,5.13032502],[79.091,63.21831813]],[[79.158,4.5],[79.159,12.63280776],[79.17,12.20727059],[79.175,5.13032502],[79.178,31.57442723]]]
["bitfinex","SOLUSD",1770367685264,[[79.231,44.17462861],[79.23,12.20727059],[79.2,12.20727059],[79.199,5.13032502],[79.188,63.57039752]],[[79.27,4.5],[79.28,12.20727059],[79.284,12.61300754],[79.3,0.1],[79.312,63.04220067]]]
["bitfinex","SOLUSD",1770367747217,[[79.162,4.05683578],[79.161,44.21369107],[79.16,12.16304848],[79.15,0.2],[79.063,9.56]],[[79.207,4.34117546],[79.21,12.16304848],[79.213,12.62433249],[79.219,31.55808581],[79.222,5.13032502]]]
["bitfinex","SOLUSD",1770367777737,[[79.281,4.32015576],[79.276,44.14955345],[79.27,12.1351972],[79.257,63.08551901],[79.25,12.1351972]],[[79.315,4.38861003],[79.32,12.60731151],[79.329,31.51447701],[79.33,12.1351972],[79.333,5.13032502]]]
["bitfinex","SOLUSD",1770367809955,[[79.233,4.17373489],[79.232,12.62116316],[79.22,12.1351972],[79.2,0.2],[79.163,50.52844812]],[[79.268,4.17939404],[79.269,12.61527204],[79.27,12.1351972],[79.286,5.13032502],[79.342,50.41490084]]]
["bitfinex","SOLUSD",1770367879623,[[79.36,12.15497845],[79.341,107.132504],[79.325,5.13032502],[79.298,50.44233425],[79.282,1.25]],[[79.389,4.5],[79.402,12.59419292],[79.41,12.15497845],[79.416,5.13032502],[79.417,31.47974422]]]
["bitfinex","SOLUSD",1770367924661,[[79.423,12.59081122],[79.41,31.48207008],[79.405,4.18362408],[79.403,62.9697665],[79.4,12.13197939]],[[79.449,4.19574346],[79.45,12.13197939],[79.476,5.13032502],[79.478,31.45524547],[79.74,0.2]]]
["bitfinex","SOLUSD",1770367948269,[[79.192,16.7186196],[79.19,12.13197939],[79.165,5.13032502],[79.112,50.56061697],[79.104,9.54]],[[79.238,4.204467],[79.239,12.6200482],[79.24,12.13197939],[79.25,31.54593591],[79.255,5.13032502]]]
["bitfinex","SOLUSD",1770368018440,[[79.484,4.31531265],[79.483,5.13032502],[79.48,12.11311833],[79.452,44.05175451],[79.45,12.11311833]],[[79.547,4.21926578],[79.55,0.2],[79.56,12.11311833],[79.6,12.11311833],[79.65,48.45247332]]]
["bitfinex","SOLUSD",1770368047365,[[79.52,12.57545271],[79.51,12.11311833],[79.507,31.44372824],[79.497,5.13032502],[62.0,12.1]],[[79.557,4.42440083],[79.558,12.56944619],[79.56,12.11311833],[79.567,31.42044626],[79.587,5.13032502]]]
["bitfinex","SOLUSD",1770368108503,[[79.3,12.09675055],[79.291,44.14120138],[79.286,5.13032502],[79.28,63.06736478],[79.241,50.47830077]],[[79.339,4.5],[79.35,12.09675055],[79.359,12.60096523],[79.362,31.50136807],[79.376,5.13032502]]]
["bitfinex","SOLUSD",1770368141719,[[79.324,4.22798922],[79.308,31.52235973],[79.302,5.13032502],[79.3,12.11344683],[79.211,7.86239957]],[[79.36,16.5398381],[79.388,107.06907844],[79.392,5.13032502],[79.4,12.11344683],[79.406,73.47334446]]]
["bitfinex","SOLUSD",1770368173455,[[79.261,12.6164156],[79.259,4.45970426],[79.25,0.10563728],[79.246,31.54711871],[79.24,12.11344683]],[[79.297,4.27087151],[79.298,12.61065852],[79.3,12.11344683],[79.308,31.5226711],[79.309,7.9278332]]]
["bitfinex","SOLUSD",1770368250128,[[79.136,12.63647391],[79.135,4.43832643],[79.134,31.59198321],[79.112,63.20101541],[79.11,12.36242023]],[[79.16,12.20350003],[79.168,4.02623047],[79.17,12.63116926],[79.184,5.13032502],[79.19,31.5697496]]]
["bitfinex","SOLUSD",1770368294751,[[79.195,4.37702979],[79.194,12.62721923],[79.17,12.18073179],[79.153,5.13032502],[60.722,124.60220087]],[[79.22,12.18073179],[79.244,5.13032502],[79.25,12.18073179],[113.98,0.219495],[114.0,60.501248]]]
["bitfinex","SOLUSD",1770368374822,[[79.228,4.42499203],[79.227,12.62195968],[79.216,31.55921958],[79.2,12.18059983],[79.16,0.1]],[[79.267,5.13032502],[79.268,12.61545451]]]
["bitfinex","SOLUSD",1770368400039,[[79.152,4.48119827],[79.133,31.59231572],[79.114,68.32966118],[79.069,5.36086188],[77.964,3.49]],[[79.189,4.10266738],[79.19,44.19749968],[79.204,5.13032502],[79.212,12.65],[79.249,38.0]]]
["bitfinex","SOLUSD",1770368430265,[[79.13,12.19711152],[79.116,107.43718083],[79.105,5.13032502],[79.1,12.19711152],[79.038,50.60840985]],[[79.179,4.5],[79.18,12.19711152],[79.189,44.1980578],[79.195,5.13032502],[79.202,63.13040723]]]
["bitfinex","SOLUSD",1770368498309,[[79.161,44.21369107],[79.16,12.18353964],[79.135,5.13032502],[79.131,63.18636185],[79.125,5.13032502]],[[79.2,4.5],[79.21,12.18353964],[79.215,12.62393913],[79.229,31.55417362],[79.4,75.56708161]]]
["bitfinex","SOLUSD",1770368530448,[[79.283,44.14565543],[79.27,12.16349879],[79.259,63.08413846],[79.25,12.16349879],[79.245,5.13032502]],[[79.308,4.5],[79.32,12.16349879],[79.327,5.13032502],[79.348,107.12305286],[79.375,38.0]]]
["bitfinex","SOLUSD",1770368562484,[[79.161,0.4],[79.151,44.21927707],[79.15,12.16349879],[79.137,20.42862554],[79.1,12.16349879]],[[79.199,4.35227608],[79.2,12.16349879],[79.217,5.13032502],[79.25,12.16349879],[79.276,50.45667353]]]
["bitfinex","SOLUSD",1770368631647,[[79.221,4.30425612],[79.212,44.18522445],[79.21,12.1901264],[79.185,5.13032502],[79.15,12.1901264]],[[79.256,4.36665097],[79.26,12.1901264],[79.27,0.1],[79.28,31.53410834],[79.298,63.05370852]]]
["bitfinex","SOLUSD",1770368679787,[[79.143,12.63535625],[79.142,4.47054945],[79.14,0.1],[79.135,31.5912386],[79.13,12.1901264]],[[79.177,4.30437812],[79.178,12.62977089],[79.18,12.1901264],[79.19,31.569766],[79.202,5.13032502]]]
["bitfinex","SOLUSD",1770368734420,[[79.051,4.2163821],[79.05,12.19402871],[79.04,0.1],[79.03,0.1],[79.021,5.13032502]],[[79.09,4.16227638],[79.091,12.64375155],[79.1,12.19402871],[79.107,5.13032502],[79.115,63.19983267]]]
["bitfinex","SOLUSD",1770368761734,[[79.301,4.26766774],[79.3,12.16412661],[79.274,5.13032502],[79.272,44.1517812],[79.229,50.48630595]],[[79.33,0.1],[79.339,12.60422367],[79.348,4.14592704],[79.35,12.36412661],[79.365,5.13032502]]]
["bitfinex","SOLUSD",1770368790971,[[79.47,12.16412661],[79.461,4.48456328],[79.442,106.99629918],[79.435,5.13032502],[79.4,12.16412661]],[[79.49,0.1],[79.502,4.37532778],[79.517,5.13032502],[79.518,5.13032502],[79.52,12.16412661]]]
["bitfinex","SOLUSD",1770368854704,[[79.22,12.12973518],[79.212,44.18522445],[79.2,12.12973518]],[[79.267,4.31892464],[79.269,12.6153615],[79.28,12.12973518],[79.284,31.53252751],[79.301,63.05109597]]]
["bitfinex","SOLUSD",1770368888739,[[79.33,12.15158296],[79.312,44.1295138],[79.302,5.13032502],[79.3,12.15158296],[79.292,5.13032502]],[[79.379,4.28685535],[79.38,12.15158296],[79.43,0.1],[79.439,12.63],[79.479,50.32799756]]]
["bitfinex","SOLUSD",1770368966214,[[79.273,12.6146355],[79.272,4.3044349],[79.27,12.19093428],[79.263,31.54033879],[79.25,12.19093428]],[[79.305,4.05858092],[79.31,12.60890597],[79.317,5.13032502],[79.32,12.19093428],[79.322,31.5172707]]]
["bitfinex","SOLUSD",1770368986426,[[79.231,44.17462861],[79.2,12.19093428]],[[79.267,4.30307855],[79.279,12.61383979],[79.283,5.36086188],[79.289,5.13032502],[79.31,63.04389325]]]
["bitfinex","SOLUSD",1770369042279,[[79.19,4.48255342],[79.18,12.15876617],[79.179,31.57378726],[79.15,12.15876617],[79.122,50.55476515]],[[79.229,4.22451762],[79.23,12.15876617],[79.245,5.13032502],[79.274,37.96],[79.3,23.64736554]]]
["bitfinex","SOLUSD",1770369093506,[[79.251,31.54499208],[79.25,12.16583401],[79.164,50.52788692]],[[79.299,4.09017871],[79.3,12.16583401],[79.315,5.13032502],[79.318,44.12617564],[79.33,0.1]]]
["bitfinex","SOLUSD",1770369126640,[[79.213,12.62416412],[79.21,12.15176474],[79.208,3.91688475],[79.172,5.13032502],[79.15,12.25176474]],[[79.249,4.38442693],[79.257,5.13032502],[79.26,12.15176474],[79.296,37.96],[79.297,44.13799616]]]
["bitfinex","SOLUSD",1770369220412,[[79.36,12.14678448],[79.354,3.21688475],[79.342,12.60366514],[79.28,50.45361008],[79.279,15.34597174]],[[79.387,4.35045627],[79.388,12.59636217],[79.39,0.1],[79.403,5.13032502],[79.41,75.11148154]]]
["bitfinex","SOLUSD",1770369244711,[[79.28,24.75071751],[79.277,3.25825736],[79.263,31.54035785],[79.25,12.13721615],[79.234,5.13032502]],[[79.31,4.35045627],[79.317,5.13032502],[79.32,12.13721615],[79.322,5.13032502],[79.325,44.12228174]]]
["bitfinex","SOLUSD",1770369276557,[[79.473,4.29207501],[79.472,110.5248129],[79.46,12.13721615],[79.457,31.46352761],[79.402,59.8963918]],[[79.51,12.13721615],[79.58,43.98099949],[79.6,12.13721615]]]
["bitfinex","SOLUSD",1770369344301,[[79.51,20.37775733],[79.501,12.57845813],[79.487,31.45147002],[79.473,62.91408236],[79.471,5.13032502]],[[79.547,4.5],[79.548,43.99859203],[79.55,20.37775733],[79.561,5.13032502],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770369363017,[[79.61,12.06657697],[79.584,5.13032502],[79.581,43.98034705],[79.55,12.06657697],[79.543,50.28689148]],[[79.648,4.5],[79.66,12.06657697],[79.664,31.38194186],[79.672,5.13032502],[79.675,62.75531695]]]
["bitfinex","SOLUSD",1770369417544,[[79.726,4.25062241],[79.71,12.02706059],[79.65,21.50706059],[79.6,48.10824236],[79.583,34.02899127]],[[79.75,12.02706059],[79.76,4.36011716],[79.788,5.13032502],[79.79,11.83814393],[79.797,3.43848902]]]
["bitfinex","SOLUSD",1770369455586,[[79.671,4.16428458],[79.666,12.55227742],[79.658,31.38396529],[79.65,12.04199235],[79.637,62.78442553]],[[79.7,12.04199235],[79.709,4.05581154],[79.728,49.02958249],[79.991,480.3],[80.081,1039.7]]]
["bitfinex","SOLUSD",1770369487015,[[79.52,12.04199235],[79.511,4.14163233],[79.498,17.84],[79.484,5.13032502],[79.464,5.13032502]],[[79.576,4.12960923],[79.578,43.98200507],[79.597,62.8168493],[79.647,50.22214124],[79.734,75.2503909]]]
["bitfinex","SOLUSD",1770369562993,[[79.685,4.31950487],[79.682,81.86460028],[79.68,12.05390004],[79.655,5.13032502],[79.612,50.24323371]],[[79.72,12.05390004],[79.729,4.14078259],[79.745,5.13032502],[79.749,12.53934218],[79.75,12.15390004]]]
["bitfinex","SOLUSD",1770369581982,[[79.745,4.33448219],[79.744,12.54012841],[79.74,12.05390004],[79.735,31.3538591],[79.732,37.96]],[[79.783,4.45363088],[79.784,12.53392469],[79.79,12.05390004],[79.798,31.32927438],[79.846,37.84]]]
["bitfinex","SOLUSD",1770369646261,[[79.901,38.9],[79.881,4.38929947],[79.88,20.30404038],[79.866,43.82340419],[79.857,5.13032502]],[[79.929,4.19785711],[79.93,20.30404038],[79.948,43.77845599],[79.961,5.13032502],[79.967,62.5259647]]]
["bitfinex","SOLUSD",1770369663374,[[79.761,39.08],[79.758,12.53780782],[79.754,4.38929947],[79.75,43.35918855],[79.717,5.13032502]],[[79.798,12.53164239],[79.799,4.15587853],[79.8,12.01122617],[79.807,31.32581162],[79.82,5.13032502]]]
["bitfinex","SOLUSD",1770369687396,[[79.496,39.4],[79.483,4.18267576],[79.48,20.30799343],[79.47,0.2],[79.415,50.3681848]],[[79.52,20.30799343],[79.537,3.99212032],[79.559,12.5692882],[79.563,5.13032502],[79.587,8.09484333]]]
["bitfinex","SOLUSD",1770369745120,[[79.501,2.12952107],[79.468,44.04288518],[79.242,13.5],[79.178,103.8],[62.375,0.24731043]],[[79.572,37.84],[79.587,4.07240156],[117.0,2.0],[117.08,3.45001],[117.68,0.3487]]]
["bitfinex","SOLUSD",1770369784363,[[79.66,12.08430446],[79.654,12.55421565],[79.641,31.39059032],[79.636,38.9],[79.615,5.13032502]],[[79.684,17.04966068],[79.702,31.36685048],[79.705,5.13032502],[79.71,12.18430446],[80.883,3.49]]]
["bitfinex","SOLUSD",1770369858032,[[80.09,12.88104216],[80.081,4.13710593],[80.053,5.13032502],[80.04,12.88104216],[80.015,12.49762217]],[[80.134,4.27417683],[80.152,12.47629503],[80.166,31.18540287],[80.188,9.46],[80.22,12.88104216]]]
["bitfinex","SOLUSD",1770369885560,[[80.09,12.83811398],[80.061,5.13032502],[80.01,5.36086188],[79.981,1.25],[79.961,37.73]],[[80.14,12.83811398],[80.148,43.66921195],[80.149,4.05554258],[80.177,5.13032502],[80.21,49.8695078]]]
["bitfinex","SOLUSD",1770369905588,[[80.051,12.49203632],[80.041,31.23366331],[80.04,12.83811398],[79.966,5.36086188],[79.962,50.02346863]],[[80.09,12.83811398],[80.099,12.48455036],[80.11,4.23641489],[80.126,62.40171729],[80.136,5.13032502]]]
["bitfinex","SOLUSD",1770369981043,[[80.031,4.06374678],[79.988,5.13032502],[79.985,43.75820465],[79.98,12.89074216],[79.972,1.25]],[[80.073,12.48860414],[80.085,31.21696195],[80.142,49.91148881],[80.15,49.90652479],[80.155,49.90338918]]]
["bitfinex","SOLUSD",1770370001158,[[80.063,4.476913],[80.062,12.49032],[79.996,50.0021182],[79.98,12.89074216],[79.971,50.01768858]],[[80.109,16.5464185],[80.16,0.1],[80.165,6.52642183],[80.181,49.88746586]]]
["bitfinex","SOLUSD",1770370075188,[[80.173,4.44240753],[80.172,43.65613929],[80.17,12.87475578],[80.151,5.13032502],[80.141,62.39003755]],[[80.213,4.327732],[80.219,12.46601384],[80.22,12.87475578],[80.227,31.16187731],[80.23,0.1]]]
["bitfinex","SOLUSD",1770370093116,[[80.195,4.3410862],[80.194,43.64416289],[80.19,12.87475578],[80.171,5.13032502],[80.16,12.87475578]],[[80.24,12.87475578],[80.242,4.2987869],[80.251,12.46101893],[80.287,5.13032502],[80.325,49.79795506]]]
["bitfinex","SOLUSD",1770370131447,[[80.232,16.66237466],[80.23,12.80835157],[80.224,31.16267374],[80.207,62.3382035],[80.077,46.83734284]],[[80.269,4.25429941],[80.273,12.45764299],[80.28,12.80835157],[80.288,31.13804927],[80.304,62.26367055]]]
["bitfinex","SOLUSD",1770370212726,[[80.171,12.47333823],[80.17,12.8245772],[80.157,31.18852336],[80.143,5.13032502],[80.142,62.38896963]],[[80.207,4.5],[80.208,12.46758428],[80.21,12.8245772],[80.225,31.16266304],[80.24,62.31338774]]]
["bitfinex","SOLUSD",1770370235233,[[80.23,12.82991652],[80.183,5.13032502],[80.161,106.03660132],[80.16,12.82991652],[80.159,14.37296489]],[[80.252,4.5],[80.27,12.82991652],[80.274,31.14364048],[80.291,12.5],[80.299,5.13032502]]]
["bitfinex","SOLUSD",1770370310503,[[80.351,12.44539582],[80.35,12.78403639],[80.336,31.11914651],[80.319,62.25123272],[80.314,5.13032502]],[[80.389,4.5],[80.406,43.52908985],[80.427,37.53],[80.428,62.16791291],[80.492,49.69444882]]]
["bitfinex","SOLUSD",1770370343425,[[80.421,12.43456311],[80.42,12.78403639],[80.41,31.09060181],[80.389,62.19726021],[80.384,5.13032502]],[[80.458,4.5],[80.464,12.42791807],[80.47,12.78403639],[80.479,31.06422352],[80.501,5.13032502]]]
["bitfinex","SOLUSD",1770370363941,[[80.53,12.75104892],[80.529,31.04434983],[80.52,62.09607183],[80.504,5.13032502],[80.461,49.71318028]],[[80.569,4.5],[80.57,12.75104892],[80.59,12.40858422],[80.615,62.02329585],[80.62,5.13032502]]]
["bitfinex","SOLUSD",1770370426589,[[80.761,4.39378151],[80.752,12.38359421],[80.75,12.65737303],[80.747,30.96059982],[80.714,5.13032502]],[[80.799,12.37639079],[80.8,12.65737303],[80.805,30.93896828],[80.825,99.15269906],[80.831,5.13032502]]]
["bitfinex","SOLUSD",1770370448487,[[80.791,4.39378151],[80.79,12.65737303],[80.761,105.24882057],[80.76,12.65737303],[80.757,5.13032502]],[[80.84,12.65737303],[80.853,0.21031261],[80.874,5.13032502],[80.879,105.09526575],[80.883,74.92]]]
["bitfinex","SOLUSD",1770370511266,[[80.873,4.24192026],[80.872,12.36521911],[80.87,19.7141615],[80.861,30.91717057],[80.843,5.13032502]],[[80.909,12.35956444],[80.91,19.7141615],[80.923,30.89384123],[80.925,4.43015526],[80.96,5.13032502]]]
["bitfinex","SOLUSD",1770370542696,[[80.99,12.59151554],[80.961,104.98882176],[80.954,5.13032502],[80.94,12.59151554],[80.919,1.2358037]],[[81.0,3528.48226271],[81.022,4.5],[81.03,12.59151554],[81.034,12.34052755],[81.047,30.846458]]]
["bitfinex","SOLUSD",1770370557698,[[81.06,12.59151554],[81.051,43.18268743],[81.05,5.13032502],[81.02,49.37006072],[80.996,49.38463641]],[[81.12,12.59151554],[81.129,4.5],[81.155,12.32215442],[81.158,30.8041105],[81.16,0.1]]]
["bitfinex","SOLUSD",1770370624859,[[80.671,4.42761899],[80.67,0.2],[80.668,30.99101666],[80.66,19.94116761],[80.632,6.47729358]],[[80.7,19.74116761],[80.75,5.13032502],[80.753,43.34204301],[80.827,59.83296425],[80.834,49.48446161]]]
["bitfinex","SOLUSD",1770370652367,[[80.643,4.29551065],[80.642,12.40048609],[80.64,19.77271456],[80.611,62.02627432],[80.601,5.13032502]],[[80.68,19.77271456],[80.696,3.11183412],[80.699,12.39179824],[80.717,36.10294029],[80.733,74.56]]]
["bitfinex","SOLUSD",1770370672984,[[80.701,4.35312841],[80.694,43.37373286],[80.69,12.66544921],[80.672,61.97911436],[80.602,49.62622069]],[[80.73,12.66544921],[80.747,15.49630225],[80.757,30.95724683],[80.76,12.66544921],[80.823,49.49099827]]]
["bitfinex","SOLUSD",1770370745835,[[80.831,4.30869272],[80.82,12.65182764],[80.802,105.19541594],[80.788,5.13032502],[80.76,12.65182764]],[[80.86,12.65182764],[80.868,12.36588659],[80.882,30.90924677],[80.886,3.14890861],[80.892,5.13032502]]]
["bitfinex","SOLUSD",1770370783888,[[80.775,4.35768957],[80.77,12.38078498],[80.76,12.6577558],[80.757,30.95700159],[80.738,61.92870456]],[[80.8,12.6577558],[80.806,12.37531866],[80.807,3.34690861],[80.817,30.93420237],[80.838,5.13032502]]]
["bitfinex","SOLUSD",1770370824923,[[80.575,12.41067761],[80.57,17.03405625],[80.563,31.03151813],[80.552,62.07170523],[79.655,222.80930819]],[[80.607,12.40587045],[80.608,7.78540807],[80.61,12.6577558],[80.622,33.84374172],[80.64,12.6577558]]]
["bitfinex","SOLUSD",1770370872344,[[80.713,4.06492149],[80.712,43.36405986],[80.71,12.69939288],[80.676,5.13032502],[80.641,1.24006398]],[[80.738,7.84034294],[80.756,2.83463101],[80.758,12.38280497],[80.76,12.69939288],[80.771,30.95188346]]]
["bitfinex","SOLUSD",1770370892067,[[80.535,49.66766152]],[[80.67,12.68450526],[80.684,2.83463101],[80.692,43.37480791],[80.699,5.13032502],[80.7,12.68450526]]]
["bitfinex","SOLUSD",1770370969740,[[80.614,4.10480614],[80.613,43.41731482],[80.61,12.73347441],[80.597,62.03673031],[80.586,5.13032502]],[[80.658,4.22356758],[80.66,12.63347441],[80.679,30.98723408],[80.69,5.13032502],[80.768,49.52474023]]]
["bitfinex","SOLUSD",1770370998361,[[80.651,4.2649643],[80.65,12.63347441],[80.641,43.40223955],[80.63,62.01136675],[80.622,5.13032502]],[[80.677,6.46143217],[80.687,4.10782611],[80.69,12.63347441],[80.696,12.39233137],[80.709,30.97563549]]]
["bitfinex","SOLUSD",1770371060936,[[81.043,35.19075251],[81.03,12.66719933],[81.015,1.23433931],[80.946,49.41557908],[63.0,1.1]],[[81.08,12.66719933],[81.082,4.23358035],[81.089,12.33214482],[81.098,30.82701355],[81.101,0.2514903]]]
["bitfinex","SOLUSD",1770371091655,[[81.131,4.32964676],[81.13,12.55202054],[81.102,43.15553253],[81.091,5.13032502],[81.082,1.23331935]],[[81.16,0.1],[81.17,12.65202054],[81.178,4.22212496],[81.24,12.55202054],[81.251,49.23049915]]]
["bitfinex","SOLUSD",1770371109865,[[81.052,4.36456989],[81.051,12.33791069],[81.05,12.55202054],[81.049,30.84537224],[81.029,61.70612626]],[[81.089,4.3082458],[81.09,12.55202054],[81.092,12.33170799],[81.101,30.82576047],[81.127,5.13032502]]]
["bitfinex","SOLUSD",1770371163825,[[80.94,0.2],[78.601,222.80930819]],[[80.98,12.57019983],[80.989,4.20389837],[80.99,12.34733782],[80.997,30.86548281],[81.014,61.71831472]]]
["bitfinex","SOLUSD",1770371213661,[[80.851,4.4243959],[80.85,12.61624865],[80.82,12.61624865],[80.819,5.13032502],[80.813,105.18109708]],[[80.883,4.16731044],[80.89,12.61624865],[80.899,30.90289005],[80.919,61.79075953],[80.923,5.13032502]]]
["bitfinex","SOLUSD",1770371281638,[[80.971,4.27519718],[80.97,12.63793465],[80.953,5.13032502],[80.941,43.24137333],[80.94,12.63793465]],[[80.98,1e-08],[81.008,4.41814937],[81.01,24.98216361],[81.044,61.69533032],[81.05,6.45536848]]]
["bitfinex","SOLUSD",1770371308260,[[81.244,4.07682193],[81.24,12.63793465],[81.18,12.63793465],[81.159,5.36086188],[81.144,146.49792237]],[[81.295,4.24080213],[81.324,43.03772564],[81.325,7.97103595],[81.355,15.21483424],[81.356,49.16703747]]]
["bitfinex","SOLUSD",1770371334269,[[81.234,12.31010248],[81.222,4.3364242],[81.22,19.49523365],[81.219,30.78064754],[81.2,61.57598864]],[[81.26,19.49523365],[81.269,4.15626049],[81.289,43.05625606],[81.3,61.50079529],[81.303,5.13032502]]]
["bitfinex","SOLUSD",1770371394521,[[81.411,4.3514964],[81.4,19.41000238],[81.395,30.71416406],[81.332,49.18074716],[81.31,5.36086188]],[[81.449,4.38847864],[81.45,19.41000238],[81.455,42.96851021],[81.48,61.36531509],[81.499,37.03]]]
["bitfinex","SOLUSD",1770371423341,[[81.591,4.11172684],[81.59,12.44617489],[81.571,42.90730331],[81.557,5.13032502],[81.547,5.13032502]],[[81.635,6.4122364],[81.66,4.417007],[81.72,12.44617489],[81.733,48.94032972],[81.74,48.93570749]]]
["bitfinex","SOLUSD",1770371485819,[[81.571,4.31482971],[81.57,12.3722841],[81.562,42.91214044],[81.54,12.3722841],[81.536,61.3221263]],[[81.609,4.42325006],[81.61,12.3722841],[81.645,5.13032502],[81.674,74.5],[122.0,2.0]]]
["bitfinex","SOLUSD",1770371504011,[[81.561,12.26074968],[81.551,4.30753684],[81.55,12.39468688],[81.48,61.48642579],[81.457,54.46639092]],[[81.589,4.22364627],[81.6,12.39468688],[81.619,31.24272533],[81.635,5.13032502],[81.659,37.03]]]
["bitfinex","SOLUSD",1770371549566,[[81.57,12.39468688],[81.552,12.26211496],[81.551,30.65566332],[81.54,12.39468688]],[[81.626,30.62784913]]]
["bitfinex","SOLUSD",1770371611526,[[81.661,4.35396561],[81.64,12.38512734],[81.639,30.62240326],[81.612,5.13032502],[81.548,5.36086188]],[[81.69,12.38512734],[81.699,4.43102904],[81.72,12.38512734],[81.73,5.13032502],[81.78,49.54050936]]]
["bitfinex","SOLUSD",1770371647677,[[81.671,4.30518251],[81.67,12.36857377],[81.664,42.85854231],[81.651,61.23607761],[81.642,5.13032502]],[[81.72,12.36857377],[81.73,4.49704326],[81.76,5.13032502],[81.779,73.82],[81.786,12.27]]]
["bitfinex","SOLUSD",1770371715116,[[81.541,16.40352075],[81.53,12.38955994],[81.522,30.66656853],[81.504,61.34660718],[81.424,5.36086188]],[[81.579,3.90736323],[81.58,12.38955994],[81.588,42.89846545],[81.603,61.2724516],[81.608,15.10523219]]]
["bitfinex","SOLUSD",1770371749961,[[81.519,4.24074796],[81.513,12.26795853],[81.507,30.67220257],[81.5,12.40995561],[81.478,61.36601656]],[[81.548,4.36078281],[81.549,12.26256606],[81.55,12.40995561],[81.56,30.65245459],[81.572,73.82]]]
["bitfinex","SOLUSD",1770371788771,[[81.541,4.47401377],[81.54,12.4251624],[81.532,42.92793013],[81.529,61.32747825],[81.515,5.13032502]],[[81.59,12.4251624],[81.592,12.25623655],[81.601,30.6371174],[81.619,73.82],[81.62,15.10523219]]]
["bitfinex","SOLUSD",1770371857122,[[81.356,4.5],[81.346,6.42124529],[81.33,12.593384],[81.219,83.15405297],[81.216,34.02899127]],[[81.4,12.393384],[81.42,12.393384],[81.432,5.13032502],[81.441,7.87390514],[81.444,42.97446189]]]
["bitfinex","SOLUSD",1770371878244,[[81.33,0.2],[81.319,12.2971483],[81.316,4.5],[81.307,30.74744263],[81.3,12.46506243]],[[81.349,12.2927141],[81.35,12.46506243],[81.361,30.72758073],[81.374,73.82],[81.376,5.13032502]]]
["bitfinex","SOLUSD",1770371927309,[[81.388,4.5],[81.387,5.13032502],[81.384,104.44313378],[81.35,1.22925629],[81.349,49.17072958]],[[81.456,12.27656648],[81.457,7.88280303],[81.46,12.46936696],[81.473,5.13032502],[81.476,30.68406287]]]
["bitfinex","SOLUSD",1770372014674,[[81.371,4.42634853],[81.364,12.29034642],[81.353,30.73013894],[81.338,61.47158815],[81.335,11.53975298]],[[81.39,4.64551949],[81.393,4.10024239],[81.399,12.2851632],[81.408,30.7097947],[81.423,135.2283767]]]
["bitfinex","SOLUSD",1770372046988,[[81.361,4.49461887],[81.36,12.29090778],[81.355,30.72936306],[81.339,61.47051677],[81.335,5.13032502]],[[81.399,4.18570893],[81.4,12.46926538],[81.402,12.28471044],[81.405,7.72164571],[81.419,61.41082344]]]
["bitfinex","SOLUSD",1770372118267,[[81.539,14.09491007],[81.531,20.12877876],[81.527,5.13032502],[81.524,5.36086188],[81.52,6.3852706]],[[81.629,4.5],[81.64,12.46353032],[81.702,30.59914576],[81.72,12.46353032],[81.725,61.18104412]]]
["bitfinex","SOLUSD",1770372144795,[[81.283,30.7565927],[81.272,4.27792806],[81.271,24.52685459],[81.26,12.5406059],[81.24,0.1]],[[81.319,4.26492151],[81.32,12.4406059],[81.36,12.4406059],[81.372,5.13032502],[81.388,43.00388263]]]
["bitfinex","SOLUSD",1770372179647,[[81.304,4.3789847],[81.303,43.04884197],[81.291,61.50670504],[81.29,12.47189323],[62.42,0.64]],[[81.34,12.47189323],[81.345,12.29341242],[81.349,4.04987877],[81.358,30.72845773],[81.393,74.02]]]
["bitfinex","SOLUSD",1770372241487,[[81.301,4.19385762],[81.293,5.13032502],[81.29,12.51534929],[81.244,140.0],[80.561,180.0267082]],[[81.34,12.51534929],[81.349,4.27570428],[81.381,5.13032502],[81.407,6.40163802],[81.428,49.12317091]]]
["bitfinex","SOLUSD",1770372272241,[[81.146,4.49999999],[81.113,5.13032502],[81.11,12.61534929],[81.098,5.13032502],[80.617,13.5]],[[81.16,12.51534929],[81.203,43.10185583],[81.221,74.02],[81.222,5.13032502],[81.239,37.09]]]
["bitfinex","SOLUSD",1770372313448,[[81.111,4.4999992],[81.083,5.13032502],[81.08,0.1],[81.07,5.13032502],[81.06,17.66081004]],[[81.178,12.31860848],[81.248,49.2322417],[81.256,49.2272699],[81.263,49.22298502],[81.275,49.21592146]]]
["bitfinex","SOLUSD",1770372386841,[[81.161,4.4999992],[81.16,12.53042652],[81.14,5.13032502],[81.12,12.53042652],[81.08,1.33334977]],[[81.21,12.53042652],[81.219,12.31238995],[81.228,30.77768965],[81.239,37.09],[81.24,12.53042652]]]
["bitfinex","SOLUSD",1770372428171,[[81.134,4.4999992],[81.133,5.13032502],[81.121,35.91411878],[81.061,1.23363886]],[[81.18,12.53458487],[81.193,37.09],[81.194,12.31618099],[81.205,30.78659525],[81.218,74.21]]]
["bitfinex","SOLUSD",1770372503308,[[81.152,4.0748539],[81.151,12.32259284],[81.135,30.81269446],[81.13,12.51104539],[81.075,49.33684632]],[[81.179,4.24671141],[81.18,12.51104539],[81.182,12.31814605],[81.195,30.79043009],[81.217,111.3]]]
["bitfinex","SOLUSD",1770372535130,[[81.188,4.1306821],[81.187,12.3172429],[81.185,52.42538886],[81.16,12.51104539],[81.11,49.31545938]],[[81.22,12.51104539],[81.229,4.11821647],[81.23,12.31084424],[81.244,30.77187487],[81.271,111.25]]]
["bitfinex","SOLUSD",1770372575681,[[81.263,4.26655193],[81.262,12.30587482],[81.259,30.76563953],[81.24,17.633157],[81.225,61.55740227]],[[81.29,12.50283198],[81.3,1e-08],[81.302,12.29982471],[81.303,4.11821647],[81.31,0.2]]]
["bitfinex","SOLUSD",1770372644835,[[81.235,4.43345921],[81.234,43.08540758],[81.23,12.4566704],[81.223,5.13032502],[81.176,49.27551087]],[[81.308,4.20594452],[81.309,5.13032502],[81.312,74.21],[81.347,12.29301633],[81.36,12.4566704]]]
["bitfinex","SOLUSD",1770372684579,[[81.161,4.28200359],[81.16,0.1],[81.15,43.13000615],[81.14,12.69308223],[81.136,5.13032502]],[[81.19,12.49308223],[81.209,30.78480648],[81.228,5.13032502],[81.304,49.19866192],[81.395,73.71477053]]]
["bitfinex","SOLUSD",1770372753041,[[80.931,4.14207164],[80.925,5.13032502],[80.922,43.25152615],[80.92,12.5372044],[80.912,61.79481399]],[[80.978,3.34997302],[80.98,12.5372044],[80.982,12.34855795],[80.994,30.8665462],[80.999,37.04]]]
["bitfinex","SOLUSD",1770372782869,[[80.971,4.21640497],[80.97,12.5372044],[80.962,104.987525],[80.952,5.13032502],[80.94,12.5372044]],[[81.029,3.25047545],[81.03,12.5372044],[81.035,12.34035286],[81.044,5.13032502],[81.046,30.84677548]]]
["bitfinex","SOLUSD",1770372823294,[[80.86,16.47865673],[80.7,62.96218906]],[[80.904,37.04]]]
["bitfinex","SOLUSD",1770372897653,[[81.143,4.45914543],[81.142,12.32407384],[81.14,12.59536854],[81.118,5.13032502],[81.104,61.64896231]],[[81.186,3.62893226],[81.187,12.31734729],[81.19,12.79536854],[81.21,5.13032502],[81.235,74.29]]]
["bitfinex","SOLUSD",1770372935305,[[81.281,4.07907132],[81.27,12.50734643],[81.257,5.13032502],[81.252,43.07586274],[81.184,49.27062763]],[[81.319,12.2972491],[81.32,12.70734643],[81.328,3.72793227],[81.334,30.73758003],[81.349,5.13032502]]]
["bitfinex","SOLUSD",1770373017131,[[81.631,4.47292381],[81.62,12.46906733],[81.615,5.13032502],[81.612,42.88585011],[81.565,49.04030195]],[[81.679,4.42006394],[81.68,12.46906733],[81.685,12.24229645],[81.692,30.60286714],[81.704,5.13032502]]]
["bitfinex","SOLUSD",1770373035374,[[81.592,12.25610353],[81.591,4.33210341],[81.59,43.02535696],[81.565,145.85242664],[81.528,49.06274204]],[[81.629,4.16591104],[81.636,12.24958742],[81.64,12.38459467],[81.655,30.61694753],[81.67,73.77]]]
["bitfinex","SOLUSD",1770373074604,[[81.581,4.267746],[81.58,42.90267221],[81.57,12.38459467],[81.565,5.13032502],[81.54,12.38459467]],[[81.62,12.38459467],[81.629,3.9386034],[81.636,12.24957204],[81.65,0.1],[81.657,30.61590709]]]
["bitfinex","SOLUSD",1770373145357,[[81.591,4.42090836],[81.59,12.40173221],[81.581,42.90214632],[81.563,5.13032502],[81.513,36.91]],[[81.639,4.09631926],[81.64,12.40173221],[81.654,9.28],[81.66,30.71509133],[81.815,12.40173221]]]
["bitfinex","SOLUSD",1770373178899,[[81.551,12.26226533],[81.547,4.42805912],[81.542,30.65879806],[81.533,61.32430933],[81.472,49.09617721]],[[81.589,4.09631926],[81.59,12.4109702],[81.613,73.77],[81.628,5.13032502],[81.648,104.10542817]]]
["bitfinex","SOLUSD",1770373243949,[[81.953,5.13032502],[81.95,19.15445264],[81.94,0.2],[81.923,5.13032502],[81.9,19.15445264]],[[82.01,19.15445264],[82.027,4.5],[82.049,12.18797142],[82.064,30.0],[82.133,48.70199964]]]
["bitfinex","SOLUSD",1770373261768,[[81.85,19.16001677],[81.81,14.5543678],[81.8,19.16001677],[81.784,74.50877929],[81.69,0.2]],[[81.9,19.16001677],[81.923,5.36086188],[81.925,30.51583721],[81.934,5.36086188],[81.963,5.13032502]]]
["bitfinex","SOLUSD",1770373290693,[[81.577,4.13611266],[81.563,5.13032502],[81.56,6.37971121],[81.554,5.13032502],[81.551,6.36652538]],[[81.639,4.25547429],[81.64,19.27650448],[81.647,30.0],[81.656,42.86274125],[81.692,5.13032502]]]
["bitfinex","SOLUSD",1770373365243,[[81.536,4.10047485],[81.535,5.13032502],[81.532,104.25354461],[81.515,49.0705337],[81.508,140.0]],[[81.611,3.29429178],[81.624,12.25133565],[81.63,12.42848335],[81.631,38.35330487],[81.653,5.13032502]]]
["bitfinex","SOLUSD",1770373390774,[[81.462,4.41304465],[81.461,5.13032502],[81.458,42.96692773],[81.435,61.39839257],[81.43,0.1]],[[81.504,98.31603922],[81.51,12.42848335],[81.517,42.93582933],[81.54,12.42848335],[81.554,9.28]]]
["bitfinex","SOLUSD",1770373443135,[[81.444,4.14341109],[81.405,49.13648522],[81.396,49.14205814]],[[81.513,3.19529178],[81.52,12.43755484],[81.529,73.81],[81.53,38.4024542]]]
["bitfinex","SOLUSD",1770373508084,[[81.476,4.48465307],[81.474,5.13032502],[81.471,104.33160264],[81.456,49.10570746],[81.447,1.2277923]],[[81.559,0.03038691],[81.576,73.81],[81.579,30.64530961],[81.58,0.2],[81.599,61.27584382]]]
["bitfinex","SOLUSD",1770373548913,[[81.464,4.48465307],[81.463,5.13032502],[81.46,42.96587281],[81.417,49.12937704],[81.416,49.13029485]],[[81.549,0.03038691],[81.55,12.40401153],[81.551,12.26234772],[81.567,30.64997193],[81.592,78.94032502]]]
["bitfinex","SOLUSD",1770373642086,[[81.629,4.49984653],[81.619,61.25957328],[81.548,49.05054437],[81.544,49.05291688],[81.535,49.05858944]],[[81.67,86.08108053],[81.699,42.84018163],[81.707,7.72118586],[81.71,0.1],[81.711,66.32197292]]]
["bitfinex","SOLUSD",1770373671325,[[81.61,4.49984653],[81.588,11.58127363],[81.557,49.04543523],[81.547,49.05133176],[81.539,49.05623713]],[[81.67,12.36049823],[81.699,73.69],[81.705,7.73532322],[81.706,36.95],[81.708,42.83546286]]]
["bitfinex","SOLUSD",1770373714563,[[81.535,4.49984653],[81.53,12.46532138],[81.447,49.11119961],[81.434,49.11919719],[81.413,5.36086188]],[[81.56,4.62453182],[81.594,115.77032502],[81.598,42.89320816],[81.6,4.62453182],[81.666,48.98030018]]]
["bitfinex","SOLUSD",1770373800845,[[81.556,4.49984653],[81.555,12.2616639],[81.551,30.65536463],[81.55,0.2],[81.491,16.5626183]],[[81.58,12.36679593],[81.63,110.56],[81.631,5.13032502],[81.637,8.99072954],[81.649,104.10415313]]]
["bitfinex","SOLUSD",1770373833690,[[81.57,4.49984653],[81.569,12.25955939],[81.559,5.13032502],[81.549,5.13032502],[81.54,0.2]],[[81.62,12.39404068],[81.629,30.62637053],[81.725,48.94491439],[81.817,73.33445276],[120.61,0.07853084]]]
["bitfinex","SOLUSD",1770373933644,[[81.669,4.44984653],[81.654,44.33706124],[81.638,5.13032502],[81.598,49.02053821],[81.59,49.0252133]],[[81.724,0.09930387],[81.725,73.73],[81.73,52.08400218],[81.733,12.06398727],[81.772,36.87]]]
["bitfinex","SOLUSD",1770373951462,[[81.641,4.15249384],[81.64,12.24889759],[81.632,30.62490673],[81.62,5.13032502],[81.616,61.2620722]],[[81.69,4.47279486],[81.691,42.84437697],[81.711,73.73],[81.712,5.13032502],[81.718,9.26]]]
["bitfinex","SOLUSD",1770373987190,[[81.779,2.66654768],[81.763,13.30737989],[81.762,1.22306205],[81.761,5.13032502],[81.758,250.73998872]],[[81.872,4.5],[81.875,12.21384174],[81.889,30.52948437],[81.906,61.04617461],[81.977,48.79425867]]]
["bitfinex","SOLUSD",1770374072572,[[81.636,24.62124809],[81.628,4.28496736],[81.623,5.13032502],[81.621,30.62917505],[81.613,61.26430082]],[[81.7,4.32703021],[81.701,73.73],[81.705,7.97491987],[81.707,5.13032502],[81.727,104.00479644]]]
["bitfinex","SOLUSD",1770374089694,[[81.641,4.41435803],[81.64,5.13032502],[81.637,42.87271702],[81.627,12.57071323],[81.608,49.01468065]],[[81.729,19.95183851],[81.768,6.39223342],[81.791,9.26],[81.798,48.90123722],[81.804,36.8]]]
["bitfinex","SOLUSD",1770374162184,[[81.809,4.49413571],[81.808,42.78310188],[81.802,5.13032502],[81.799,69.09584053],[81.75,48.92919827]],[[81.882,4.00762132],[81.883,42.74391509],[81.886,73.73],[81.892,5.13032502],[81.897,61.05229739]]]
["bitfinex","SOLUSD",1770374181990,[[81.746,4.19518576],[81.745,5.13032502],[81.742,103.98571112],[81.69,49.1651577],[81.68,48.97111523]],[[81.807,3.88859094],[81.827,61.10458482],[81.904,48.83822146],[81.907,48.83600524]]]
["bitfinex","SOLUSD",1770374211701,[[81.616,4.10745486],[81.615,5.13032502],[81.612,104.15135028],[81.592,49.02425709],[81.584,14.6719747]],[[81.713,3.66103116],[81.714,12.23780502],[81.726,61.18020276],[81.777,48.91353424],[81.787,36.8]]]
["bitfinex","SOLUSD",1770374284469,[[81.403,0.1],[81.402,5.13032502],[81.399,32.6454448],[81.394,215.0035629],[81.388,49.14715185]],[[81.497,25.26],[81.498,4.45],[81.506,12.2690354],[81.507,9.28],[81.531,5.13032502]]]
["bitfinex","SOLUSD",1770374303773,[[81.5,4.25524675],[81.499,5.13032502],[81.496,42.94689309],[81.489,5.13032502],[81.462,49.10227012]],[[81.557,4.09609817],[81.567,9.28],[81.586,30.64273326],[81.642,73.72],[81.679,48.97222677]]]
["bitfinex","SOLUSD",1770374384444,[[81.431,4.07945844],[81.43,12.2804863],[81.415,30.70666135],[81.395,61.42817738],[81.355,49.16722239]],[[81.494,5.13032502],[81.496,4.07094427],[81.497,73.72],[81.499,5.13032502],[81.502,104.2919192]]]
["bitfinex","SOLUSD",1770374411070,[[81.36,4.29587411],[81.35,0.1],[81.346,43.02608609],[81.339,5.13032502],[81.334,61.47489151]],[[81.407,12.28406992],[81.411,30.70839104],[81.417,9.3],[81.427,73.72],[81.509,49.07442869]]]
["bitfinex","SOLUSD",1770374448718,[[81.235,4.45211949],[81.234,12.3100215],[81.218,5.13032502],[81.202,61.57450882],[81.185,6.41799702]],[[81.283,4.12380257],[81.284,43.05890457],[81.303,61.49834569],[81.31,14.43032502],[81.373,49.15681228]]]
["bitfinex","SOLUSD",1770374523776,[[81.252,4.07208899],[81.194,49.26436171],[81.188,49.26831429],[81.179,49.27345173],[81.173,49.27743913]],[[81.375,73.72],[81.377,36.95],[81.393,9.3],[81.398,165.8517408],[81.406,49.13664007]]]
["bitfinex","SOLUSD",1770374547689,[[81.298,4.40872452],[81.297,43.05201913],[81.288,5.13032502],[81.274,61.51991275],[81.237,49.23856606]],[[81.348,4.15010802],[81.349,12.2927141],[81.359,30.72831718],[81.368,61.44982443],[81.371,74.07]]]
["bitfinex","SOLUSD",1770374643951,[[81.332,12.29517924],[81.33,4.49482566],[81.318,30.74345904],[81.309,5.13032502],[81.298,61.50139216]],[[81.394,79.20032502],[81.409,104.41106019],[81.428,36.99],[81.429,11.89719744],[81.464,49.10199514]]]
["bitfinex","SOLUSD",1770374691079,[[81.402,4.49482566],[81.401,42.99701477],[81.375,61.44374261],[81.337,49.17805044],[81.328,49.18325167]],[[81.481,5.13032502],[81.492,104.304717],[81.493,74.07],[81.5,0.2],[81.514,36.99]]]
["bitfinex","SOLUSD",1770374715399,[[81.39,4.49482566],[81.386,12.28712554],[81.37,5.13032502],[81.36,61.4551259],[81.318,49.1892977]],[[81.462,5.13032502],[81.465,104.3392868],[81.479,74.07],[81.497,104.9],[81.541,18.72813489]]]
["bitfinex","SOLUSD",1770374786458,[[81.353,4.47918049],[81.352,5.13032502],[81.349,43.02449937],[81.304,49.19802944],[81.295,49.20322359]],[[81.409,0.04122262],[81.41,12.41375416],[81.42,42.98698107],[81.48,12.41375416],[117.0,2.0]]]
["bitfinex","SOLUSD",1770374809706,[[81.308,4.47918049],[81.307,43.04672414],[81.3,66.73035635],[81.29,0.1],[81.28,0.1]],[[81.36,12.46379929],[81.364,0.04122262],[81.368,12.28984367],[81.371,30.72347642],[81.42,12.46379929]]]
["bitfinex","SOLUSD",1770374892480,[[81.275,4.26805074],[81.274,43.06420256],[81.259,61.53113056],[81.251,5.13032502],[81.213,1.23132995]],[[81.318,4.30749788],[81.319,12.2972491],[81.32,12.46272345],[81.333,30.73806253],[81.343,5.13032502]]]
["bitfinex","SOLUSD",1770374932320,[[81.214,12.31314797],[81.213,4.13438589],[81.201,30.78748809],[81.191,5.13032502],[81.185,61.58767459]],[[81.248,12.30799527],[81.249,4.14461264],[81.25,12.46272345],[81.268,30.76241571],[81.283,5.13032502]]]
["bitfinex","SOLUSD",1770374962318,[[81.144,4.21024139],[81.143,12.32388721],[81.13,30.91456649],[81.12,5.23032502],[81.114,61.64097533]],[[81.17,12.49851053],[81.179,2.93923646],[81.188,43.10981917],[81.208,61.57064599],[81.212,5.13032502]]]
["bitfinex","SOLUSD",1770375040772,[[80.959,4.12052561],[80.933,0.2523642],[80.924,145.13032502],[80.921,6.42849492],[80.905,5.36086188]],[[81.009,4.17567984],[81.02,12.53278635],[81.058,5.13032502],[81.06,12.53278635],[81.097,37.05]]]
["bitfinex","SOLUSD",1770375073008,[[80.8,4.26939511],[80.782,5.13032502],[80.779,43.32809269],[80.77,0.2523642],[80.749,49.53584063]],[[80.848,3.85092478],[80.86,12.58561792],[80.935,49.42276548],[80.94,12.58561792],[80.943,49.41774424]]]
["bitfinex","SOLUSD",1770375098744,[[80.878,4.37661903],[80.877,105.09786464],[80.867,5.13032502],[80.834,49.48409653],[80.825,1.23724095]],[[80.94,12.58561792],[80.944,0.13076362],[80.949,12.35345711],[80.954,30.8817353],[80.984,5.13032502]]]
["bitfinex","SOLUSD",1770375181004,[[80.869,4.37661903],[80.868,43.28040757],[80.842,61.84828427],[80.84,5.13032502],[80.807,49.50058499]],[[80.908,0.24429432],[80.91,12.60861105],[80.933,43.24564763],[80.94,12.60861105],[80.99,37.05]]]
["bitfinex","SOLUSD",1770375209443,[[80.848,12.36888976],[80.841,4.37661903],[80.839,30.92556399],[80.814,61.87024153],[80.81,5.13032502]],[[80.869,0.24429432],[80.87,4.70842804],[80.895,30.90463748],[80.913,61.79542555],[80.914,5.13032502]]]
["bitfinex","SOLUSD",1770375299115,[[81.001,4.37661903],[81.0,43.20987654],[80.978,61.74467546],[80.975,5.13032502],[80.907,49.43935577]],[[81.038,0.24429432],[81.04,12.57493716],[81.05,30.84520986],[81.112,37.21],[112.0,206.0]]]
["bitfinex","SOLUSD",1770375327837,[[80.994,12.34659357],[80.986,4.27661903],[80.98,12.56755662],[80.977,30.8728072],[80.965,5.13032502]],[[81.029,0.44229432],[81.03,12.56755662],[81.04,12.33959774],[81.057,5.13032502],[81.06,12.56755662]]]
["bitfinex","SOLUSD",1770375399401,[[80.876,4.29071317],[80.87,0.1],[80.868,30.91428992],[80.861,12.36690122],[80.85,12.5502289]],[[80.9,12.5502289],[80.914,12.3588007],[80.918,30.89575765],[80.919,0.44229432],[80.937,5.13032502]]]
["bitfinex","SOLUSD",1770375431964,[[81.004,4.17661903],[81.003,12.34522178],[80.992,30.8671735],[80.99,12.54386792],[80.975,5.13032502]],[[81.03,12.54386792],[81.048,12.33836738],[81.049,31.48603527],[81.059,5.13032502],[81.06,12.54386792]]]
["bitfinex","SOLUSD",1770375458295,[[80.945,4.25545418],[80.944,12.3542202],[80.938,30.88784007],[80.93,12.54386792],[80.919,61.78960828]],[[80.979,12.34891389],[80.98,12.54386792],[80.987,0.64029432],[80.995,30.86645957],[81.021,37.21]]]
["bitfinex","SOLUSD",1770375531330,[[80.918,4.45289554],[80.917,12.358234],[80.9,0.1],[80.896,61.80722143],[80.883,5.13032502]],[[80.93,4.6990213],[80.939,0.64029432],[80.96,17.05085949],[80.975,5.13032502],[80.976,61.74683377]]]
["bitfinex","SOLUSD",1770375608792,[[80.828,12.37195031],[80.821,4.07538442],[80.82,0.1],[80.812,30.93562984],[80.81,0.1]],[[80.849,4.10008774],[80.85,12.61580128],[80.858,12.36736006],[80.871,30.91380415],[80.88,12.61580128]]]
["bitfinex","SOLUSD",1770375630513,[[80.781,4.47642333],[80.78,12.71580128],[80.759,5.13032502],[80.723,6.47203761],[80.704,7.79621236]],[[80.83,12.61580128],[80.839,43.29602234],[80.863,5.13032502],[80.886,74.33],[80.922,49.43069551]]]
["bitfinex","SOLUSD",1770375703115,[[80.551,4.24813553],[80.55,12.68755212],[80.534,43.45990513],[80.521,62.09503712],[80.52,12.78755212]],[[80.585,4.3025724],[80.59,12.68755212],[80.593,12.40811626],[80.608,31.01430509],[80.619,62.02015031]]]
["bitfinex","SOLUSD",1770375733833,[[80.652,12.39894856],[80.651,4.31925087],[80.65,12.69222932],[80.642,31.00121524],[80.628,62.01269573]],[[80.678,7.7640107],[80.69,0.2],[80.693,4.29017355],[80.695,12.39243207],[80.7,12.69222932]]]
["bitfinex","SOLUSD",1770375803902,[[80.811,4.20771678],[80.81,12.65245565],[80.793,43.32058469],[80.784,61.8928957],[80.78,5.13032502]],[[80.84,1e-08],[80.847,12.36908883],[80.85,12.65245565],[80.851,4.07664637],[80.862,30.9169072]]]
["bitfinex","SOLUSD",1770375831615,[[80.851,4.36355924],[80.84,12.65245565],[80.832,5.13032502],[80.786,51.966085],[80.781,49.5165239]],[[80.889,4.07664637],[80.89,12.65245565],[80.901,43.26279665],[80.929,7.74869709],[81.195,12.65245565]]]
["bitfinex","SOLUSD",1770375857461,[[80.812,4.29255951],[80.8,12.62432592],[80.798,30.94116877],[80.792,5.13032502],[80.731,54.90795953]],[[80.849,4.07664637],[80.85,12.62432592],[80.859,43.28522489],[80.874,37.25],[80.877,6.46542]]]
["bitfinex","SOLUSD",1770375925782,[[80.883,4.4302143],[80.882,12.36369031],[80.88,12.61972016],[80.872,30.91304777],[80.858,5.13032502]],[[80.921,4.07664637],[80.922,12.35772232],[80.929,7.74869709],[80.93,12.81972016],[80.932,30.89049439]]]
["bitfinex","SOLUSD",1770376019192,[[80.782,12.37899532],[80.76,4.71255029]],[[80.848,12.36888976],[80.878,9.36],[80.88,4.71255029],[80.912,49.43644118],[80.921,49.43149779]]]
["bitfinex","SOLUSD",1770376109454,[[80.814,12.37406772],[80.813,4.14236143],[80.803,30.93930339],[80.8,4.71374537],[80.793,61.88603929]],[[80.847,4.10084975],[80.848,12.36888976],[80.85,4.71374537],[80.857,30.9189619],[80.876,111.79]]]
["bitfinex","SOLUSD",1770376160380,[[80.75,4.42372553],[80.749,12.38405429],[80.742,30.96271831],[80.74,4.7207802],[80.72,4.8207802]],[[80.779,4.4506399],[80.78,4.7207802],[80.787,12.37835268],[80.8,35.66155833],[80.807,5.13032502]]]
["bitfinex","SOLUSD",1770376191138,[[80.733,4.47764089],[80.73,4.7207802],[80.723,43.35815071],[80.72,0.1],[80.705,5.13032502]],[[80.769,4.38097575],[80.777,12.37981325],[80.78,4.7207802],[80.786,30.94627011],[80.797,5.13032502]]]
["bitfinex","SOLUSD",1770376290547,[[80.882,12.36355587],[80.871,35.13710197],[80.86,12.58214429],[80.855,5.13032502],[80.784,54.87528978]],[[80.909,4.06236025],[80.91,12.58214429],[80.936,7.77607042],[80.938,43.2429761],[80.94,12.58214429]]]
["bitfinex","SOLUSD",1770376325368,[[80.893,4.10128313],[80.892,43.26756662],[80.89,12.58214429],[80.876,61.82281392],[80.875,5.13032502]],[[80.928,4.32144832],[80.94,12.58214429],[80.948,12.35373345],[80.962,30.87900783],[80.967,5.13032502]]]
["bitfinex","SOLUSD",1770376413540,[[81.051,4.19321377],[81.033,30.85148243],[81.031,74.04573558],[81.03,4.68637648],[81.024,5.13032502]],[[81.08,4.68637648],[81.089,12.33212889],[81.09,0.1],[81.116,8.62698045],[81.118,82.28226464]]]
["bitfinex","SOLUSD",1770376427645,[[81.005,4.44866806],[81.004,12.34506937],[80.994,30.86646051],[80.99,4.68637648],[80.981,61.74212924]],[[81.039,0.64747129],[81.04,4.68637648],[81.051,30.8448981],[81.059,61.68397077],[81.105,37.27]]]
["bitfinex","SOLUSD",1770376492399,[[81.139,4.41471089],[81.138,12.3246814],[81.132,30.8136695],[81.12,4.67733115],[81.114,5.13032502]],[[81.16,4.67733115],[81.165,4.06688807],[81.18,12.31831543],[81.191,30.79159813],[81.2,4.67733115]]]
["bitfinex","SOLUSD",1770376577765,[[81.04,12.33958538],[81.039,4.48637185],[81.026,30.85403812],[81.01,12.55803542],[81.003,66.85595533]],[[81.059,3.02016017],[81.06,12.55803542],[81.068,12.33532343],[81.084,30.83251876],[81.094,5.13032502]]]
["bitfinex","SOLUSD",1770376622193,[[81.131,4.20219788],[81.13,4.68850012],[81.112,43.15021204],[81.102,5.13032502],[81.069,49.34052782]],[[81.178,3.21816017],[81.179,12.31845674],[81.18,4.78850012],[81.2,4.68850012],[81.267,49.22094417]]]
["bitfinex","SOLUSD",1770376684876,[[81.1,12.54521642],[81.09,4.09065074],[81.089,43.16245112],[81.08,5.13032502],[81.07,61.67442692]],[[81.144,4.12098798],[81.15,12.54521642],[81.164,6.44059092],[81.169,9.34],[81.172,5.13032502]]]
["bitfinex","SOLUSD",1770376721104,[[81.011,12.34389563],[81.01,4.24236903],[81.0,43.41039702],[80.98,5.33032502],[80.967,29.96776759]],[[81.049,4.05312931],[81.05,12.54621339],[81.072,5.13032502],[81.076,43.16937194],[81.13,12.36]]]
["bitfinex","SOLUSD",1770376755917,[[80.941,4.09347916],[80.94,12.54621339],[80.932,43.24618197],[80.919,5.13032502],[80.918,61.79024418]],[[80.981,4.19324153],[80.982,12.3484231],[80.99,12.54621339],[80.991,30.86766448],[81.008,6.44770375]]]
["bitfinex","SOLUSD",1770376849001,[[81.041,4.33690909],[81.034,12.34049904],[81.023,30.85527095],[81.02,4.69527732],[81.013,61.71847762]],[[81.069,12.33517127],[81.07,4.79527732],[81.074,4.21099851],[81.082,30.83321452],[81.145,37.2]]]
["bitfinex","SOLUSD",1770376862833,[[81.021,4.33690909],[81.02,12.56836378],[80.992,104.94863688],[80.988,5.13032502],[80.97,12.93183726]],[[81.063,4.21099851],[81.07,12.66836378],[81.08,5.13032502],[81.123,6.4510653],[81.135,37.2]]]
["bitfinex","SOLUSD",1770376934892,[[80.983,4.15931305],[80.976,12.34928036],[80.97,12.56802568],[80.961,30.878834],[80.94,46.10182657]],[[81.01,16.86839195],[81.017,43.20080969],[81.03,5.13032502],[81.042,61.69644089],[81.084,49.33156971]]]
["bitfinex","SOLUSD",1770377012049,[[81.215,15.20514834],[81.21,12.49322195],[81.202,30.78713946],[81.198,5.13032502],[81.123,49.30757558]],[[81.253,4.07686286],[81.254,12.30708642],[81.26,43.2588547],[81.287,67.9399019],[81.29,5.13032502]]]
["bitfinex","SOLUSD",1770377050993,[[81.254,15.19937914],[81.25,12.49322195],[81.243,30.77176228],[81.228,5.13032502],[81.179,49.27357683]],[[81.288,4.17221397],[81.289,12.30181399],[81.3,43.24367483],[81.32,5.13032502],[81.361,49.16384038]]]
["bitfinex","SOLUSD",1770377129866,[[81.04,4.10167713],[81.03,12.48794449],[81.021,61.71209194],[80.973,6.44555516],[80.959,49.4072036]],[[81.079,4.27549171],[81.08,12.48794449],[81.111,5.13032502],[81.117,7.7142459],[81.12,12.48794449]]]
["bitfinex","SOLUSD",1770377166017,[[80.98,12.55689082],[80.971,4.41168757],[80.949,5.13032502],[80.94,12.55689082],[80.933,105.02514425]],[[80.999,4.09084871],[81.024,43.1970774],[81.03,12.55689082],[81.07,74.36],[81.072,37.04]]]
["bitfinex","SOLUSD",1770377216755,[[81.063,4.47941212],[81.062,12.33623646],[81.06,12.55610959],[81.052,30.84439619],[81.03,5.13032502]],[[81.089,4.42814995],[81.098,12.33083736],[81.1,12.55610959],[81.112,30.82173846],[81.123,6.44999282]]]
["bitfinex","SOLUSD",1770377297802,[[81.161,4.35269309],[81.16,12.52976555],[81.152,104.74171923],[81.141,5.13032502],[81.108,49.31677224]],[[81.203,4.08038365],[81.21,12.52976555],[81.232,5.13032502],[81.263,12.34],[81.269,74.22]]]
["bitfinex","SOLUSD",1770377336560,[[81.123,4.25897657],[81.122,43.14489287],[81.11,12.53101054],[81.102,66.78108579],[81.058,49.34678245]],[[81.159,4.15576149],[81.16,12.53101054],[81.167,12.32035907],[81.18,30.79578048],[81.194,5.13032502]]]
["bitfinex","SOLUSD",1770377391582,[[81.133,4.28597332],[81.132,12.32559286],[81.122,30.81764984],[81.12,4.67484894],[81.103,61.64961878]],[[81.159,4.29433384],[81.16,4.67484894],[81.177,30.79695511],[81.194,5.13032502],[81.204,6.44051425]]]
["bitfinex","SOLUSD",1770377492210,[[81.139,16.15994134],[81.13,4.6794463],[81.128,30.81549171],[81.111,5.13032502],[81.108,61.64549941]],[[81.169,4.4786127],[81.17,4.6794463],[81.188,43.10981917],[81.2,4.6794463],[81.202,61.57547041]]]
["bitfinex","SOLUSD",1770377526920,[[81.091,4.03550751],[81.09,12.55196657],[81.072,12.33471482],[81.061,5.13032502],[81.06,12.55196657]],[[81.116,4.46618418],[81.13,12.55196657],[81.134,6.44587118],[81.161,12.35],[81.23,49.34310779]]]
["bitfinex","SOLUSD",1770377599991,[[81.311,12.298459],[81.301,30.7497461],[81.3,12.52437691],[81.282,5.13032502],[81.243,13.5]],[[81.347,4.5],[81.35,24.8169793],[81.359,30.72830599],[81.367,5.13032502],[81.389,6.42686408]]]
["bitfinex","SOLUSD",1770377634297,[[81.393,4.06890201],[81.38,12.45705355],[81.375,5.13032502],[81.372,104.45853609],[81.336,1.22946788]],[[81.429,4.28970067],[81.43,12.45705355],[81.451,42.97072043],[81.465,5.13032502],[81.47,61.37251504]]]
["bitfinex","SOLUSD",1770377665940,[[81.401,30.71211682],[81.4,12.45705355],[81.399,0.98566357],[81.384,61.43659896],[81.377,5.13032502]],[[81.439,4.45656144],[81.45,12.45705355],[81.48,12.55705355],[81.482,5.13032502],[81.522,36.97]]]
["bitfinex","SOLUSD",1770377751516,[[81.355,4.34278196],[81.354,12.2919586],[81.339,30.73533025],[81.326,61.48050459],[81.3,12.65862313]],[[81.387,4.26068135],[81.388,12.28682361],[81.396,30.71404],[81.4,12.45862313],[81.414,74.26]]]
["bitfinex","SOLUSD",1770377790666,[[81.572,12.25910851],[81.571,1.34227548],[81.57,12.45862313],[81.562,30.65149059],[81.54,12.45862313]],[[81.609,4.35675794],[81.611,12.25334107],[81.62,12.45862313],[81.623,2.89769402],[81.624,74.26]]]
["bitfinex","SOLUSD",1770377826218,[[81.751,4.32385405],[81.743,5.13032502],[81.72,12.38517364],[81.68,42.33086188],[81.661,312.2665654]],[[81.833,0.2523642],[81.84,12.38517364],[81.849,7.73562352],[81.854,12.31],[81.896,48.84284168]]]
["bitfinex","SOLUSD",1770377880555,[[81.253,12.30716258],[81.241,30.77243688],[81.24,15.53459204],[81.233,5.13032502],[81.231,61.55285543]],[[81.289,4.27263244],[81.29,12.47992186],[81.302,43.04937147],[81.317,61.48784346],[81.325,5.13032502]]]
["bitfinex","SOLUSD",1770377916385,[[81.21,12.47992186],[81.202,3.25467018],[81.194,5.13032502],[81.191,104.69140668],[81.18,12.47992186]],[[81.249,4.32021232],[81.25,12.47992186],[81.269,73.98],[81.285,5.13032502],[81.295,5.13032502]]]
["bitfinex","SOLUSD",1770377984284,[[81.302,4.30968775],[81.301,12.29997171],[81.3,12.45035238],[81.291,30.75337012],[81.282,5.13032502]],[[81.347,4.41509967],[81.348,73.98],[81.35,12.45035238],[81.361,43.01815365],[81.381,67.84467157]]]
["bitfinex","SOLUSD",1770378013483,[[81.32,4.17712171],[81.319,12.29713276],[81.316,30.74425697],[81.31,12.45780539],[81.24,12.45780539]],[[81.349,4.12333449],[81.36,12.45780539],[81.387,73.98],[81.388,43.00388263],[81.394,5.13032502]]]
["bitfinex","SOLUSD",1770378093465,[[81.504,4.08804876],[81.503,12.26948701],[81.5,12.37651053],[81.494,30.67679494],[81.475,5.13032502]],[[81.547,4.29595109],[81.548,12.26271643],[81.55,12.37651053],[81.554,30.65463906],[81.569,5.13032502]]]
["bitfinex","SOLUSD",1770378118812,[[81.553,4.08070411],[81.546,12.26288869],[81.54,12.37651053],[81.532,30.66246939],[81.522,61.33289093]],[[81.587,4.37854845],[81.588,12.25670441],[81.59,43.0176699],[81.622,5.13032502],[81.625,61.25636161]]]
["bitfinex","SOLUSD",1770378156824,[[81.472,12.27407381],[81.467,4.19000495],[81.457,5.13032502],[81.456,30.69133764],[81.45,12.59967223]],[[81.499,4.15631022],[81.5,12.39967223],[81.518,42.93530262],[81.539,61.32092037],[81.54,12.39967223]]]
["bitfinex","SOLUSD",1770378205699,[[81.326,4.17654654],[81.323,12.29654304],[81.317,5.13032502],[81.315,30.74457094],[81.289,61.50870536]],[[81.369,12.28975125]]]
["bitfinex","SOLUSD",1770378289266,[[81.282,4.36482915],[81.276,30.75918117],[81.264,5.13032502],[81.248,61.53929099],[81.18,13.7]],[[81.309,4.39751741],[81.31,12.47718533],[81.312,12.29842791],[81.328,30.73972063],[81.353,12.31]]]
["bitfinex","SOLUSD",1770378380840,[[81.108,4.11364291],[81.107,12.32939203],[81.103,30.8250003],[81.094,5.13032502],[81.077,61.66967342]],[[81.146,3.64834422],[81.15,12.52401712],[81.152,12.3225552],[81.153,30.80606264],[81.181,61.59104525]]]
["bitfinex","SOLUSD",1770378411061,[[81.087,4.3518783],[81.086,5.13032502],[81.083,104.83085232],[81.055,6.41029507],[81.052,10.69432007]],[[81.149,3.64834422],[81.15,12.53832558],[81.164,43.12256665],[81.184,61.58905839],[81.186,5.13032502]]]
["bitfinex","SOLUSD",1770378450097,[[81.179,4.3574851],[81.178,5.13032502],[81.175,104.71204187],[81.144,1.232377],[81.143,13.95429625]],[[81.239,3.64834422],[81.24,0.2],[81.25,12.5076938],[81.26,12.53222354],[81.261,30.76527278]]]
["bitfinex","SOLUSD",1770378522668,[[81.29,4.48559337],[81.278,5.13032502],[81.275,61.51909189],[81.229,6.4205119],[81.221,49.24789713]],[[81.339,0.02852512],[81.35,12.45405495],[81.359,104.47522706],[81.377,5.13032502],[81.401,45.03436635]]]
["bitfinex","SOLUSD",1770378556819,[[81.283,4.48559337],[81.276,12.3037551],[81.267,30.76255084],[81.265,5.13032502],[81.19,0.1]],[[81.319,0.02852512],[81.32,12.47682498],[81.329,43.03507972],[81.35,61.46328931],[81.357,5.13032502]]]
["bitfinex","SOLUSD",1770378652186,[[81.38,4.45222983],[81.379,12.28818245],[81.37,12.4892922],[81.361,5.13032502],[81.351,5.13032502]],[[81.42,12.4892922],[81.429,0.49500158],[81.442,42.97536896],[81.459,7.72756723],[81.489,6.41831274]]]
["bitfinex","SOLUSD",1770378698239,[[81.363,4.19408477],[81.362,12.29074998],[81.36,12.43316492],[81.353,30.73017604],[81.341,5.13032502]],[[81.399,4.14464306],[81.402,12.28472542],[81.41,12.43316492],[81.423,30.70414787],[81.433,5.13032502]]]
["bitfinex","SOLUSD",1770378706232,[[81.351,4.19408477],[81.34,12.43316492],[81.338,12.29425485],[81.321,35.87246187],[80.484,206.1001066]],[[81.379,12.28818245],[81.38,12.43316492],[81.387,4.14464306],[81.388,30.71705902],[81.407,61.41980165]]]
["bitfinex","SOLUSD",1770378776528,[[81.417,12.2823505],[81.414,4.13077721],[81.408,30.70945807],[81.397,5.13032502],[81.361,18.5432204]],[[81.458,4.08519488],[81.46,12.43929899],[81.47,30.68632348],[81.489,5.13032502],[81.54,12.43929899]]]
["bitfinex","SOLUSD",1770378800223,[[81.311,4.32210857],[81.231,5.36086188],[81.22,49.24878477],[81.173,133.16192647],[81.129,73.95627172]],[[81.359,4.22004239],[81.36,12.46342851],[81.376,12.28863546],[81.389,5.13032502],[81.396,61.42866443]]]
["bitfinex","SOLUSD",1770378892517,[[81.277,4.29256914],[81.276,43.06314286],[81.268,61.52442788],[81.267,5.13032502],[81.241,18.09183151]],[[81.326,4.34968206],[81.327,12.29607766],[81.33,12.47722242],[81.338,30.73623802],[81.348,61.46491882]]]
["bitfinex","SOLUSD",1770378920927,[[81.25,4.15132466],[81.249,5.13032502],[81.246,43.07904388],[81.224,61.55808984],[81.134,73.95164727]],[[81.291,4.30618523],[81.292,12.30138456],[81.304,30.74905404],[81.31,12.48859809],[81.323,61.48363633]]]
["bitfinex","SOLUSD",1770378968956,[[81.276,4.13922063],[81.275,43.06367271],[81.273,5.13032502],[81.27,61.52331733],[81.242,27.52377382]],[[81.328,3.49373405],[81.333,12.29521304],[81.34,12.47877681],[81.343,30.7344233],[81.357,73.96]]]
["bitfinex","SOLUSD",1770379054458,[[81.258,12.3063536],[81.25,0.2],[81.232,61.55154671],[81.163,49.28348997],[81.153,54.64996477]],[[81.29,12.47120215],[81.309,12.29876151],[81.314,61.49017385],[81.319,5.13032502],[81.329,5.13032502]]]
["bitfinex","SOLUSD",1770379117482,[[81.264,4.15086852],[81.263,5.13032502],[81.26,43.07162195],[81.249,61.5389804],[81.228,15.60790903]],[[81.318,1.56508609],[81.33,12.49322974],[81.359,12.32],[81.372,9.3],[81.403,49.13839775]]]
["bitfinex","SOLUSD",1770379119194,[[81.292,12.30133346],[81.291,4.15086852],[81.29,12.47331842],[81.278,30.75847292],[81.263,5.13032502]],[[81.318,1.56508609],[81.322,12.2968549],[81.33,12.47331842],[81.337,30.73632018],[81.349,5.13032502]]]
["bitfinex","SOLUSD",1770379205380,[[81.216,12.31281111],[81.214,5.13032502],[81.21,12.58017174],[81.202,30.78722543],[81.18,12.68017174]],[[81.252,4.3914024],[81.26,12.48017174],[81.296,74.07],[81.297,5.13032502],[81.3,12.48017174]]]
["bitfinex","SOLUSD",1770379234594,[[81.19,12.51510546],[81.177,5.13032502],[81.171,43.11884785],[81.129,1.23260486],[81.12,12.71510546]],[[81.227,4.5],[81.228,7.7162741],[81.23,12.51510546],[81.232,12.31041953],[81.267,74.07]]]
["bitfinex","SOLUSD",1770379313428,[[81.24,12.51817063],[81.231,4.26309315],[81.216,5.13032502],[81.19,1.23167877],[81.189,104.69398562]],[[81.25,0.2],[81.265,4.30237565],[81.268,12.30506329],[81.28,12.51817063],[81.281,30.75778278]]]
["bitfinex","SOLUSD",1770379333056,[[81.278,12.30345234],[81.277,60.50652058],[81.27,12.51817063],[81.267,30.76278184],[81.266,5.13032502]],[[81.317,4.5],[81.318,12.29740032],[81.32,12.51817063],[81.338,30.73594138],[81.352,61.46151715]]]
["bitfinex","SOLUSD",1770379367885,[[81.331,12.2954347],[81.33,12.46640377],[81.323,5.13032502],[81.313,30.74516379],[81.301,1.22999717]],[[81.356,4.5],[81.36,0.1],[81.363,12.29074596],[81.37,12.46640377],[81.379,30.72064879]]]
["bitfinex","SOLUSD",1770379447935,[[81.29,24.77063978],[81.273,30.76038131],[81.266,5.13032502],[81.259,61.53126262],[81.202,49.25965417]],[[81.339,4.5],[81.34,12.46901575],[81.346,43.02608609],[81.35,61.46289215],[81.358,5.13032502]]]
["bitfinex","SOLUSD",1770379508401,[[81.25,12.46799543],[81.231,12.31057108],[81.216,5.13032502],[81.206,5.13032502],[81.203,61.57346653]],[[81.268,4.5],[81.274,12.30405787],[81.285,30.75609679],[81.287,7.7293448],[81.3,12.46799543]]]
["bitfinex","SOLUSD",1770379562627,[[81.09,0.1],[81.08,12.50683154],[81.078,12.33365715],[81.073,5.13032502],[81.07,0.2]],[[81.119,4.4],[81.12,12.50683154],[81.128,43.14170199],[81.141,61.62161709],[81.157,5.13032502]]]
["bitfinex","SOLUSD",1770379579149,[[80.99,12.50683154],[80.983,5.13032502],[80.98,43.22045842],[80.941,1.2354678],[80.94,12.50683154]],[[81.036,4.5],[81.037,12.3400422],[81.04,12.50683154],[81.045,30.8471517],[81.055,7.75426604]]]
["bitfinex","SOLUSD",1770379611246,[[81.11,12.57019185],[81.095,5.13032502],[81.093,12.33141783],[81.09,92.4898261],[81.06,12.57019185]],[[81.155,4.5],[81.156,12.32194785],[81.157,30.8048023],[81.16,12.57019185],[81.172,7.94416537]]]
["bitfinex","SOLUSD",1770379693309,[[81.249,16.12383692],[81.238,4.16936583],[81.23,12.50945587],[81.218,30.78100388],[81.215,5.13032502]],[[81.276,16.66466705],[81.28,12.50945587],[81.286,30.75595625],[81.307,5.13032502],[81.312,61.49206249]]]
["bitfinex","SOLUSD",1770379713550,[[81.181,4.16936583],[81.17,12.48432642],[81.157,43.12628608],[81.155,5.13032502],[81.129,58.54802277]],[[81.219,4.31730283],[81.22,24.79656478],[81.221,7.76771816],[81.23,30.77710847],[81.247,5.13032502]]]
["bitfinex","SOLUSD",1770379800023,[[81.161,4.18890863],[81.16,12.5674073],[81.143,5.13032502],[81.124,104.7778709],[81.12,12.5674073]],[[81.204,4.49367599],[81.205,12.31465218],[81.21,12.6674073],[81.216,30.78226276],[81.236,6.43678728]]]
["bitfinex","SOLUSD",1770379836253,[[81.134,4.4],[81.133,12.32544094],[81.13,12.51632573],[81.123,30.81718104],[81.113,5.13032502]],[[81.169,4.19085614],[81.17,12.51632573],[81.173,12.31936727],[81.182,30.7952298],[81.197,74.18]]]
["bitfinex","SOLUSD",1770379914115,[[81.108,16.65139805],[81.104,30.82435274],[81.1,12.51485469],[81.096,5.13032502],[80.93,0.1]],[[81.145,4.15285474],[81.146,12.32346634],[81.15,12.51485469],[81.157,30.80461108],[81.179,61.59270934]]]
["bitfinex","SOLUSD",1770379964550,[[81.04,0.2],[81.035,4.12556757],[81.023,30.85542705],[81.02,12.72737133],[80.951,13.5]],[[81.069,4.17617414],[81.07,12.52737133],[81.084,30.83246685],[81.093,5.13032502],[81.104,61.64973987]]]
["bitfinex","SOLUSD",1770379988352,[[81.124,4.13595882],[81.123,12.32696029],[81.12,12.52737133],[81.112,30.82148397],[81.095,5.13032502]],[[81.156,4.47682091],[81.157,12.32186911],[81.168,30.800362],[81.17,12.52737133],[81.192,6.39880341]]]
["bitfinex","SOLUSD",1770380103262,[[81.37,4.66264008],[81.368,12.28976723],[81.365,4.42253085],[81.361,5.13032502],[81.351,30.73080773]],[[81.409,4.36053544],[81.41,4.66264008],[81.418,42.98803703],[81.43,0.1],[81.433,74.2]]]
["bitfinex","SOLUSD",1770380135170,[[81.31,12.46297534],[81.305,12.29936658],[81.304,4.05341205],[81.303,5.13032502],[81.295,30.75194154]],[[81.347,4.38312619],[81.348,12.29286522],[81.359,30.72800796],[81.36,12.46297534],[81.377,74.2]]]
["bitfinex","SOLUSD",1770380155397,[[81.21,12.46297534],[81.201,12.31511927],[81.2,0.2],[81.194,0.25750324],[81.18,12.46297534]],[[81.244,4.37124838],[81.249,12.30784378],[81.25,12.46297534],[81.276,5.13032502],[81.3,12.46297534]]]
["bitfinex","SOLUSD",1770380243585,[[81.314,12.2978664],[81.312,4.49029671],[81.301,30.74978414],[81.3,12.47806624],[81.283,61.51308398]],[[81.347,4.11594552],[81.348,12.29286522],[81.35,12.47806624],[81.358,30.72841531],[81.387,74.2]]]
["bitfinex","SOLUSD",1770380265323,[[81.235,12.30989097],[81.226,4.39029233],[81.224,30.77905029],[81.222,5.13032502],[81.22,12.471186]],[[81.259,4.47803686],[81.27,12.471186],[81.299,43.05100469],[81.3,12.471186],[81.313,74.05]]]
["bitfinex","SOLUSD",1770380366192,[[81.341,4.3742276],[81.34,12.46237041],[81.338,12.29437655],[81.331,30.73852113],[81.313,5.13032502]],[[81.377,4.06391356],[81.378,12.28837731],[81.389,30.71695617],[81.39,12.46237041],[81.411,74.05]]]
["bitfinex","SOLUSD",1770380384712,[[81.42,12.43569529],[81.408,30.70928597],[81.402,5.13032502],[81.392,61.43059265],[81.32,49.18837385]],[[81.449,4.5],[81.45,0.1],[81.46,12.53569529],[81.462,30.68932232],[81.47,0.1]]]
["bitfinex","SOLUSD",1770380433659,[[81.493,4.24520388],[81.488,12.2717332],[81.482,5.13032502],[81.48,4.63236261],[81.476,30.683842]],[[81.537,4.38530351],[81.538,42.92477126],[81.54,4.63236261],[81.56,4.63236261],[81.571,74.05]]]
["bitfinex","SOLUSD",1770380530861,[[81.671,12.24424826],[81.67,12.33948707],[81.663,30.61348397],[81.651,5.13032502],[81.642,61.24298767]],[[81.719,12.23705625],[81.72,12.33948707],[81.722,30.59179081],[81.743,61.16786622],[81.814,55.28810007]]]
["bitfinex","SOLUSD",1770380568594,[[81.711,4.19043768],[81.71,12.33768038],[81.692,42.8438525],[81.681,5.13032502],[81.671,5.13032502]],[[81.749,4.49681551],[81.75,12.33768038],[81.84,98.22670543],[81.849,48.8706742],[81.854,48.86751908]]]
["bitfinex","SOLUSD",1770380651265,[[81.685,4.19888991],[81.681,12.24267882],[81.67,12.32152233],[81.667,30.61196777],[81.66,0.2]],[[81.719,4.18001412],[81.72,12.32152233],[81.739,42.81921725],[81.76,73.65],[81.761,5.13032502]]]
["bitfinex","SOLUSD",1770380684976,[[81.871,4.27962963],[81.87,12.32152233],[81.843,5.13032502],[81.84,12.32152233],[81.739,13.5]],[[81.909,4.40261348],[81.92,12.32152233],[81.948,5.13032502],[81.96,12.32152233],[81.993,48.78507134]]]
["bitfinex","SOLUSD",1770380706500,[[81.869,4.27962963],[81.866,12.21494326],[81.86,12.28275097],[81.85,30.5434576],[81.849,5.13032502]],[[81.899,16.26782575],[81.9,12.28275097],[81.913,30.52047736],[81.933,61.02570677],[81.959,73.65]]]
["bitfinex","SOLUSD",1770380799596,[[81.825,4.25429166],[81.824,5.13032502],[81.821,30.55449232],[81.817,12.22239876],[81.81,12.29999683]],[[81.857,4.19396679],[81.86,12.29999683],[81.862,12.21568337],[81.877,73.65],[81.878,30.53357363]]]
["bitfinex","SOLUSD",1770380824814,[[81.817,4.25429166],[81.8,12.31601035],[81.796,30.56372716],[81.72,12.51601035],[81.71,48.95312416]],[[81.849,4.19396679],[81.85,12.31601035],[81.858,42.75696937],[81.87,61.07281606],[81.877,73.65]]]
["bitfinex","SOLUSD",1770380943438,[[81.731,4.26115096],[81.73,12.339734],[81.728,12.23558009],[81.711,35.72562947],[81.66,12.539734]],[[81.764,12.23032141],[81.765,4.12776242],[81.779,30.57055149],[81.78,12.339734],[81.798,61.12668788]]]
["bitfinex","SOLUSD",1770380985793,[[81.703,1.94265641],[81.702,12.23960245],[81.7,12.35335871],[81.689,30.60387567],[81.677,61.21617332]],[[81.727,4.37741953],[81.738,12.2342587],[81.75,12.35335871],[81.754,30.57964736],[81.76,73.65]]]
["bitfinex","SOLUSD",1770381027241,[[81.643,4.29487509],[81.638,12.24916395],[81.63,17.49251551],[81.618,30.63021181],[81.606,61.26972791]],[[81.677,4.17195255],[81.678,42.85119615],[81.68,12.36219049],[81.705,134.84576525],[81.74,48.93570404]]]
["bitfinex","SOLUSD",1770381102880,[[81.43,12.43811009],[81.427,5.13032502],[81.424,42.98486931],[81.418,61.4112874],[81.367,49.15939471]],[[81.468,4.5],[81.48,12.43811009],[81.501,7.75722454],[81.502,104.2919192],[81.536,36.85]]]
["bitfinex","SOLUSD",1770381137721,[[81.557,5.13032502],[81.554,42.91634989],[81.55,12.43728535],[81.541,61.31884573],[81.517,31.18366596]],[[81.598,4.5],[81.599,12.25515093],[81.6,12.43728535],[81.609,30.63387616],[81.628,61.25395257]]]
["bitfinex","SOLUSD",1770381213673,[[81.35,0.2],[81.345,4.21545336],[81.34,0.2],[81.339,12.29420123],[81.324,30.74121299]],[[81.37,16.71553001],[81.391,6.42317546],[81.398,42.99859946],[81.414,7.89163954],[81.42,12.44318985]]]
["bitfinex","SOLUSD",1770381240718,[[81.431,4.37291424],[81.43,12.44214798],[81.423,5.13032502],[81.413,5.13032502],[81.392,43.0017692]],[[81.478,4.20960883],[81.48,12.54214798],[81.567,49.03962387],[81.571,49.03739361],[81.651,73.48431149]]]
["bitfinex","SOLUSD",1770381268130,[[81.453,4.09119979],[81.452,42.9700928],[81.45,12.44214798],[81.429,5.13032502],[81.42,12.44214798]],[[81.48,0.1],[81.49,4.21582153],[81.491,12.27137072],[81.5,12.44214798],[81.526,61.33071362]]]
["bitfinex","SOLUSD",1770381358837,[[81.442,12.27867684],[81.441,4.48138142],[81.43,43.13263689],[81.419,5.13032502],[81.377,1.22884844]],[[81.474,4.37434522],[81.48,12.43170694],[81.486,30.68032164],[81.504,6.4153885],[81.539,36.97]]]
["bitfinex","SOLUSD",1770381397277,[[81.482,12.27264917],[81.481,0.19483136],[81.48,12.43170694],[81.474,30.68453974],[81.471,61.37153097]],[[81.526,4.40258432],[81.527,12.2658751],[81.53,12.43170694],[81.537,30.66128302],[81.55,0.1]]]
["bitfinex","SOLUSD",1770381429098,[[81.43,12.42635356],[81.416,0.19483136],[81.4,0.2],[81.363,5.13032502],[81.36,12.62635356]],[[81.449,4.40258432],[81.486,104.3123972],[81.54,12.42635356],[81.554,49.04780301],[81.562,55.45421871]]]
["bitfinex","SOLUSD",1770381539089,[[81.513,12.26785575],[81.5,43.0704967],[81.489,5.13032502],[81.425,13.5],[81.42,12.39600697]],[[81.549,4.5],[81.55,12.39600697],[81.574,42.90582783],[81.582,5.13032502],[81.619,56.69143285]]]
["bitfinex","SOLUSD",1770381578916,[[81.52,12.39600697],[81.511,104.28040386],[81.46,1.42759636],[81.451,49.10910947],[81.429,13.5]],[[81.569,4.5],[81.57,12.39600697],[81.571,12.2592588],[81.572,7.84926762],[81.6,12.39600697]]]
["bitfinex","SOLUSD",1770381658919,[[81.74,12.23377525],[81.732,4.49152893],[81.731,30.58785953],[81.73,12.33633006],[81.709,5.13032502]],[[81.769,4.378482],[81.77,12.33633006],[81.789,42.79304062],[81.802,5.13032502],[81.808,61.11903862]]]
["bitfinex","SOLUSD",1770381697550,[[81.735,30.58648527],[81.732,12.23510987],[81.731,4.26077241],[81.73,12.33633006],[81.719,61.18476911]],[[81.767,4.47029667],[81.78,12.33633006],[81.786,30.56788605],[81.794,61.12970005],[81.833,36.95]]]
["bitfinex","SOLUSD",1770381734285,[[81.651,4.45620353],[81.616,5.13032502],[81.611,42.8863756],[81.61,0.2]],[[81.685,4.09712088],[81.69,12.36456915],[81.724,6.39808373],[81.781,48.91132238],[81.787,48.90769524]]]
["bitfinex","SOLUSD",1770381819854,[[81.692,4.25168832],[81.691,12.24125056],[81.69,0.2],[81.68,12.3315202],[81.679,30.60729558]],[[81.729,4.0294322],[81.73,12.3315202],[81.738,7.68189526],[81.739,42.81921725],[81.762,5.13032502]]]
["bitfinex","SOLUSD",1770381864188,[[81.563,4.42879933],[81.562,12.26061155],[81.56,12.38091644],[81.551,30.65549411],[81.53,61.32702735]],[[81.593,4.26939388],[81.594,12.25580312],[81.609,30.63387616],[81.61,12.38091644],[81.616,5.13032502]]]
["bitfinex","SOLUSD",1770381959660,[[81.587,16.72896038],[81.58,30.64452032],[81.57,12.40355884],[81.562,61.30250197],[81.541,13.5]],[[81.62,12.40355884],[81.625,3.92987092],[81.626,12.25099845],[81.65,5.13032502],[81.688,36.91]]]
["bitfinex","SOLUSD",1770382002486,[[81.594,16.49734209],[81.58,43.02157169],[81.557,5.13032502],[81.555,61.30826573],[81.4,0.2]],[[81.619,4.02887092],[81.63,12.37700535],[81.638,42.87219186],[81.65,5.13032502],[81.655,61.23367484]]]
["bitfinex","SOLUSD",1770382038746,[[81.725,4.19579757],[81.724,12.23630757],[81.72,12.35197595],[81.715,30.59383176],[81.698,61.20045891]],[[81.753,4.06310284],[81.764,12.23032292],[81.77,12.35197595],[81.775,30.57201016],[81.78,5.13032502]]]
["bitfinex","SOLUSD",1770382124719,[[81.77,4.19525647],[81.769,30.57360461],[81.751,61.16106441],[81.637,13.5],[81.632,6.39248717]],[[81.823,4.32168455],[81.824,42.77473601],[81.83,12.46845574],[81.84,5.13032502],[81.848,61.08904215]]]
["bitfinex","SOLUSD",1770382159956,[[81.791,4.4644405],[81.79,12.30428839],[81.785,30.56759777],[81.76,10.32726775],[81.689,48.9661826]],[[81.826,4.39366439],[81.827,12.22090508],[81.836,30.54892502],[81.84,12.30428839],[81.845,5.13032502]]]
["bitfinex","SOLUSD",1770382235994,[[81.66,12.35036337],[81.657,3.43636919],[81.634,5.13032502],[81.6,12.35036337],[81.538,5.36086188]],[[81.709,4.3195765],[81.71,12.35036337],[81.727,5.13032502],[81.752,110.46],[82.935,3.49]]]
["bitfinex","SOLUSD",1770382276036,[[81.61,12.38901008],[81.58,1e-08],[81.565,42.91056212],[81.564,5.13032502],[81.466,140.0]],[[81.618,7.66501632],[81.624,12.25130313],[81.628,4.5],[81.639,30.62280259],[81.657,66.36267171]]]
["bitfinex","SOLUSD",1770382314487,[[81.571,12.2592588],[81.57,12.38901008],[81.562,30.651296],[81.544,5.13032502],[81.463,49.10182392]],[[81.617,4.5],[81.618,42.88269743],[81.62,12.38901008],[81.628,61.25394532],[81.636,73.66]]]
["bitfinex","SOLUSD",1770382410722,[[81.62,4.61351361],[81.6,4.61351361],[81.584,5.13032502],[81.581,104.19092679],[81.574,19.78685295]],[[81.641,4.5],[81.642,12.24859753],[81.661,30.61456104],[81.67,4.61351361],[82.866,3.49]]]
["bitfinex","SOLUSD",1770382453171,[[81.68,4.6166387],[81.651,42.865366],[81.644,5.13032502],[81.64,4.6166387],[81.634,5.13032502]],[[81.703,4.5],[81.709,12.23855389],[81.73,4.6166387],[81.756,73.7],[81.76,4.6166387]]]
["bitfinex","SOLUSD",1770382495007,[[81.62,12.38522161],[81.611,12.25325017],[81.599,30.63727396],[81.595,5.13032502],[81.54,12.38522161]],[[81.667,4.5],[81.668,42.85644315],[81.669,7.88894021],[81.67,12.38522161],[81.687,5.13032502]]]
["bitfinex","SOLUSD",1770382586181,[[81.81,24.56615464],[81.801,30.56197357],[81.788,61.13322247],[81.784,5.13032502],[81.78,12.34279727]],[[81.84,4.6],[81.847,12.21791879],[81.859,30.54059484],[81.86,12.34279727],[81.877,5.13032502]]]
["bitfinex","SOLUSD",1770382621517,[[81.87,12.34279727],[81.841,12.21881453],[81.84,12.34279727],[81.824,5.13032502],[81.814,5.13032502]],[[81.899,4.5],[81.908,42.73086877],[81.91,12.34279727],[81.945,73.7],[81.946,7.68966745]]]
["bitfinex","SOLUSD",1770382705055,[[81.791,12.22628406],[81.79,4.60578107],[81.787,0.2],[81.781,30.56944767],[81.763,5.13032502]],[[81.817,4.4],[81.83,4.60578107],[81.831,12.2203077],[81.84,0.1],[81.842,30.54698918]]]
["bitfinex","SOLUSD",1770382746916,[[81.808,0.2],[81.807,5.13032502],[81.804,103.90689941],[81.774,48.91479367],[81.766,1.22300222]],[[81.872,4.4],[81.887,12.2119616],[81.9,35.12465233],[81.91,61.14328757],[81.929,73.59]]]
["bitfinex","SOLUSD",1770382783148,[[81.878,4.35812203],[81.877,5.13032502],[81.874,42.74861371],[81.828,48.88260387],[81.819,48.88827348]],[[81.926,4.1348711],[81.936,12.20468886],[81.948,30.50730182],[81.95,12.28881932],[81.955,61.00966967]]]
["bitfinex","SOLUSD",1770382853734,[[81.84,12.29201058],[81.83,12.22036922],[81.829,4.26916337],[81.817,30.55594951],[81.812,5.13032502]],[[81.879,3.15908533],[81.88,12.29201058],[81.888,42.74130519],[81.905,5.13032502],[121.0,2.0]]]
["bitfinex","SOLUSD",1770382889067,[[81.841,4.13370022],[81.84,12.32124668],[81.834,12.2198053],[81.822,35.6843904],[81.812,61.11512179]],[[81.879,3.15908533],[81.88,12.32124668],[81.894,103.79270763],[81.915,5.13032502],[81.94,48.81644916]]]
["bitfinex","SOLUSD",1770382922610,[[81.784,49.72223494],[81.78,12.32124668],[81.773,12.22896482],[81.764,5.13032502],[81.737,61.17148095]],[[81.839,4.5],[81.84,12.32124668],[81.842,42.76532831],[81.844,7.73266195],[81.857,5.13032502]]]
["bitfinex","SOLUSD",1770382998047,[[81.99,12.30494316],[81.979,1.53039505],[81.96,55.00862467],[81.959,34.11334976],[81.946,61.01522776]],[[82.025,42.66991769],[82.04,12.30494316],[82.049,60.93948718],[82.052,5.13032502],[82.057,81.30947162]]]
["bitfinex","SOLUSD",1770383030686,[[81.991,1.53039505],[81.99,12.24963244],[81.986,30.49264401],[81.979,5.13032502],[81.891,48.84531651]],[[82.029,4.216222],[82.03,12.24963244],[82.038,42.66315609],[82.071,5.13032502],[82.1,73.63]]]
["bitfinex","SOLUSD",1770383095684,[[82.39,12.23217601],[82.385,12.1380398],[82.374,5.13032502],[82.348,9.2],[82.32,152.23217601]],[[82.44,12.23217601],[82.445,4.5],[82.446,12.1291512],[82.5,19.8616827],[82.511,48.47861638]]]
["bitfinex","SOLUSD",1770383117576,[[82.35,18.94386687],[82.344,0.51523291],[82.343,12.14419896],[82.3,18.94386687],[82.279,48.6145999]],[[82.399,4.24238354],[82.4,18.94386687],[82.447,5.13032502],[82.481,48.4964075],[82.497,48.48711996]]]
["bitfinex","SOLUSD",1770383143004,[[82.418,4.22302096],[82.362,91.0614118],[82.319,48.59102606],[82.31,48.5965695],[82.218,72.9761062]],[[82.46,18.9738967],[82.469,4.11460626],[82.479,30.31081648],[82.485,12.12341637],[82.518,6.33806115]]]
["bitfinex","SOLUSD",1770383199062,[[82.131,4.48438534],[82.13,19.03734909],[82.093,5.13032502],[82.057,9.2],[82.014,1.21930402]],[[82.179,4.3087935],[82.18,19.03734909],[82.186,1.21906619],[82.198,20.45360514],[82.199,5.13032502]]]
["bitfinex","SOLUSD",1770383226099,[[82.14,12.22122949],[82.035,34.02899127]],[[82.239,4.2849588],[82.24,12.22122949],[82.257,13.61398899],[82.258,11.92660784],[82.319,36.66]]]
["bitfinex","SOLUSD",1770383288633,[[82.27,12.23002143],[82.26,12.15655191],[82.228,5.13032502],[82.185,48.67041004],[82.177,48.67525845]],[[82.319,4.5],[82.32,12.23002143],[82.328,103.24555434],[82.334,5.13032502],[82.36,36.66]]]
["bitfinex","SOLUSD",1770383323250,[[82.24,12.17399621],[82.233,12.16049225],[82.219,30.40648199],[82.218,5.13032502],[82.209,60.82020493]],[[82.287,4.5],[82.288,42.53354072],[82.29,12.17399621],[82.306,60.74891259],[82.32,12.17399621]]]
["bitfinex","SOLUSD",1770383356974,[[82.219,42.56923581],[82.218,5.0],[82.198,5.13032502],[82.189,60.83493203],[82.154,48.68897892]],[[82.273,4.5],[82.274,42.54077836],[82.276,102.7],[82.288,60.76220104],[82.29,12.18226991]]]
["bitfinex","SOLUSD",1770383441572,[[82.277,12.15406492],[82.259,5.13032502]],[[82.319,4.08309689],[82.32,12.17758797],[82.338,42.5077121],[82.36,0.1],[82.365,5.13032502]]]
["bitfinex","SOLUSD",1770383467463,[[82.227,4.28363783],[82.226,5.13032502],[82.223,42.56716489],[82.186,48.66982828],[82.179,5.36086188]],[[82.297,4.18207909],[82.298,12.15096357],[82.3,12.17758797],[82.359,6.34979664],[82.373,48.55994554]]]
["bitfinex","SOLUSD",1770383539461,[[82.429,4.5],[82.428,42.46122339],[82.418,65.79616975],[82.383,48.55332412],[82.373,48.55942373]],[[82.5,12.15865914],[82.513,42.41755844],[82.519,60.59272347],[82.524,5.13032502],[82.583,48.43646576]]]
["bitfinex","SOLUSD",1770383560946,[[82.456,4.5],[82.455,5.13032502],[82.452,103.09028282],[82.407,5.36086188],[82.397,48.54497922]],[[82.54,12.1052726],[82.559,42.39392434],[82.571,60.55453628],[82.574,5.13032502],[82.588,7.55895772]]]
["bitfinex","SOLUSD",1770383585192,[[82.516,1.21188617]],[[82.68,17.23559762]]]
["bitfinex","SOLUSD",1770383645445,[[82.612,4.26968056],[82.611,12.10480387],[82.61,12.06138721],[82.595,30.26805864],[82.581,60.5464966]],[[82.65,12.06138721],[82.658,42.34314887],[82.659,0.02662157],[82.678,102.7],[82.68,12.06138721]]]
["bitfinex","SOLUSD",1770383677074,[[82.709,4.23668517],[82.697,12.09233708],[82.69,12.06138721],[82.686,30.23452341],[82.668,60.48255513]],[[82.73,12.06138721],[82.749,2.66215731],[82.751,12.33475366],[82.784,36.51598477],[82.793,60.39180686]]]
["bitfinex","SOLUSD",1770383737129,[[82.618,42.36364956],[82.615,4.46392158],[82.6,12.04976908],[82.59,60.53973467],[82.58,0.2]],[[82.64,12.04976908],[82.657,2.76115731],[82.673,12.09584924],[82.68,12.04976908],[82.687,30.23485081]]]
["bitfinex","SOLUSD",1770383755634,[[82.762,12.08283995],[82.761,4.46392158],[82.76,12.03928338],[82.754,30.20987852],[82.729,60.43786177]],[[82.799,2.73354573],[82.8,12.03928338],[82.814,12.07528482],[82.823,30.18514465],[82.835,5.13032502]]]
["bitfinex","SOLUSD",1770383781071,[[82.831,4.37045611],[82.83,12.03928338],[82.813,12.07538386],[82.8,12.03928338],[82.797,7.58458885]],[[82.869,2.83254573],[82.87,12.03928338],[82.896,5.13032502],[82.899,42.22005089],[82.919,7.58292638]]]
["bitfinex","SOLUSD",1770383836134,[[82.545,4.14707804],[82.53,0.2],[82.52,12.00359447],[82.516,30.29685423],[82.507,60.60044956]],[[82.57,12.00359447],[82.587,4.43243524],[82.613,42.36621354],[82.62,12.00359447],[82.623,5.13032502]]]
["bitfinex","SOLUSD",1770383863855,[[82.391,4.06607366],[82.39,12.1471046],[82.365,42.49377769],[82.351,5.13032502],[82.295,48.60562463]],[[82.438,4.41001633],[82.439,12.1301811],[82.44,12.1471046],[82.452,30.32090911],[82.457,5.13032502]]]
["bitfinex","SOLUSD",1770383930235,[[82.57,12.07663376],[82.56,4.08670135],[82.541,42.40316932],[82.531,5.13032502],[82.502,48.48361862]],[[82.613,4.18666045],[82.614,12.10452304],[82.618,30.25981124],[82.62,12.07663376],[82.624,5.13032502]]]
["bitfinex","SOLUSD",1770383947152,[[82.701,12.09168461],[82.69,18.8131071],[82.688,4.08670135],[82.686,30.2348475],[82.655,5.13032502]],[[82.739,4.35252491],[82.74,18.8131071],[82.748,12.08488422],[82.751,1e-08],[82.76,7.59001299]]]
["bitfinex","SOLUSD",1770383972655,[[82.775,5.13032502]],[[82.84,0.1],[82.851,4.35252491],[82.855,12.06940598],[82.861,6.31042853],[82.87,12.05677766]]]
["bitfinex","SOLUSD",1770384036820,[[83.05,11.99292009],[83.04,4.2088752],[83.021,12.0451452],[82.988,5.13032502],[82.981,48.20368509]],[[83.07,0.1],[83.076,0.2502521],[83.119,7.59311056],[83.16,11.99292009],[83.175,48.0915512]]]
["bitfinex","SOLUSD",1770384056646,[[83.151,4.2088752],[83.115,5.13032502],[83.112,102.27163344],[83.1,47.85573904],[83.099,48.13507183]],[[83.188,3.19769448],[83.214,4.5],[83.253,60.05851389],[83.29,48.02531113],[83.3,48.01944592]]]
["bitfinex","SOLUSD",1770384085751,[[83.32,11.96393476],[83.29,60.03121623],[83.28,11.96393476],[83.279,42.02740186],[83.278,5.13032502]],[[83.36,16.46393476],[83.378,29.98392861],[83.4,12.21418686],[83.407,59.9472061],[83.651,1043.4]]]
["bitfinex","SOLUSD",1770384136296,[[83.311,12.00321686],[83.31,11.86438847],[83.301,30.01164451],[83.28,11.86438847],[83.278,60.03951364]],[[83.347,4.5],[83.348,11.99788837],[83.35,11.86438847],[83.388,65.09099082],[83.4,11.86438847]]]
["bitfinex","SOLUSD",1770384161937,[[83.3,11.86438847],[83.281,42.02639256],[83.279,0.2],[83.258,5.13032502],[83.234,48.05686399]],[[83.349,4.4],[83.35,11.86438847],[83.38,41.97649316],[83.419,47.95123588],[83.437,47.94055914]]]
["bitfinex","SOLUSD",1770384229377,[[83.187,5.13032502]],[[83.27,11.91354165],[83.284,4.04294347],[83.292,30.01506088],[83.307,5.13032502],[83.308,60.0186331]]]
["bitfinex","SOLUSD",1770384249316,[[83.301,4.12952734],[83.3,11.89159805],[83.292,42.02084233],[83.268,60.04697946],[83.257,5.13032502]],[[83.34,11.89159805],[83.344,11.99846419],[83.353,4.04294347],[83.354,29.99263566],[83.367,59.97631243]]]
["bitfinex","SOLUSD",1770384277609,[[83.328,12.00069673],[83.315,30.0063179],[83.288,5.13032502],[83.28,11.89159805],[83.229,1.20150428]],[[83.36,11.89159805],[83.369,3.94241467],[83.37,0.1],[83.375,41.97901048],[83.4,11.89159805]]]
["bitfinex","SOLUSD",1770384343373,[[83.03,11.8576406],[83.029,3.3833875],[83.004,5.13032502],[82.992,102.4195103],[82.959,48.21636655]],[[83.079,3.37458967],[83.08,11.8576406],[83.142,118.39289724],[83.15,48.10604668],[83.159,48.10066052]]]
["bitfinex","SOLUSD",1770384363498,[[82.941,12.05676324],[82.94,11.97325392],[82.936,3.3833875],[82.93,30.14589453],[82.92,0.2]],[[82.977,3.37458967],[82.978,12.05138711],[82.98,11.97325392],[82.988,30.12496518],[83.009,60.23501036]]]
["bitfinex","SOLUSD",1770384401345,[[83.004,12.04750818],[82.993,2.36573259],[82.992,30.12324796],[82.98,17.10357894],[63.924,3.46845064]],[[83.029,2.51939076],[83.06,42.13830501],[83.074,5.13032502],[83.1,11.97325392],[83.137,36.12]]]
["bitfinex","SOLUSD",1770384456573,[[82.891,2.45654769],[82.89,11.97183871],[82.872,12.06680181],[82.861,5.13032502],[82.86,11.97183871]],[[82.932,12.05820371],[82.937,1.11460829],[82.94,11.97183871],[82.964,60.26733774],[83.022,48.1803023]]]
["bitfinex","SOLUSD",1770384490392,[[82.773,30.20289261],[82.771,12.08152613],[82.76,11.993716],[82.759,60.4163643],[82.74,0.2]],[[82.81,11.993716],[82.837,12.07190023],[82.856,5.13032502],[82.859,60.34347506],[82.893,48.2552525]]]
["bitfinex","SOLUSD",1770384559669,[[82.8,18.73165563],[82.781,12.08006668],[82.761,30.20711798],[82.741,5.13032502],[82.728,100.5466481]],[[82.816,12.07496136],[82.83,30.1824115],[82.841,60.35676958],[82.885,0.1],[82.916,48.24190511]]]
["bitfinex","SOLUSD",1770384582191,[[82.69,1e-08],[82.67,5.13032502],[82.629,22.75402668],[82.606,48.42236375],[82.597,48.42754201]],[[82.746,42.29811712],[82.75,12.02256996],[82.789,9.14],[82.799,48.3102134],[82.8,12.02256996]]]
["bitfinex","SOLUSD",1770384658253,[[82.791,31.68451032],[82.771,48.32563597],[82.744,36.36],[82.743,48.34206742],[82.706,43.36467016]],[[82.88,11.99384843],[82.909,42.21495856],[82.92,11.99384843],[82.922,60.29816507],[82.924,5.13032502]]]
["bitfinex","SOLUSD",1770384675649,[[82.963,5.13032502],[82.957,30.13579997],[82.954,72.3292427],[82.95,11.95187727],[82.92,11.95187727]],[[83.01,11.95187727],[83.04,11.95187727],[83.054,5.13032502],[83.069,42.13364792],[83.093,48.1390326]]]
["bitfinex","SOLUSD",1770384705192,[[82.966,30.13282549],[82.961,12.05385663],[82.96,18.66742546],[82.953,5.13032502],[82.949,60.27753299]],[[83.01,18.66742546],[83.039,30.10633557],[83.046,12.04151915],[83.047,5.13032502],[83.051,60.2042381]]]
["bitfinex","SOLUSD",1770384788365,[[82.552,4.5],[82.531,42.40830717],[82.53,12.10939699],[82.524,65.71861081],[82.482,48.49508369]],[[82.588,12.10842703],[82.601,30.2660539],[82.613,5.13032502],[82.616,60.52096446],[82.62,12.10939699]]]
["bitfinex","SOLUSD",1770384798369,[[82.573,4.5],[82.572,42.38724991],[82.57,12.10939699],[82.559,60.56206408],[82.545,5.13032502]],[[82.61,12.10939699],[82.636,42.35442179],[82.646,60.49921662],[82.647,5.13032502],[82.651,6.32826991]]]
["bitfinex","SOLUSD",1770384870841,[[82.835,4.43489765],[82.834,12.07233744],[82.831,30.18158866],[82.83,12.01389828],[82.808,60.38059374]],[[82.87,12.01389828],[82.876,12.06621941],[82.881,3.34326693],[82.887,30.16180004],[82.982,48.20365254]]]
["bitfinex","SOLUSD",1770384902168,[[82.841,4.3079486],[82.835,30.18014425],[82.831,12.07277468],[82.83,12.01389828],[82.76,48.33208007]],[[82.88,12.01389828],[82.889,3.34326693],[82.907,5.13032502],[82.91,42.31454444],[82.946,7.55304637]]]
["bitfinex","SOLUSD",1770384921959,[[82.851,4.09163205],[82.84,54.27093537],[82.823,5.13032502],[82.821,60.37075864],[82.8,12.02088075]],[[82.89,12.02088075],[82.899,3.61069147],[82.9,42.21954161],[82.917,5.13032502],[82.92,12.02088075]]]
["bitfinex","SOLUSD",1770384990644,[[82.975,4.06728731],[82.96,11.9661131],[82.938,60.28583743],[82.906,48.24712867],[82.877,5.36086188]],[[83.01,11.9661131],[83.027,4.20469147],[83.032,42.15242315],[83.037,5.13032502],[83.04,11.9661131]]]
["bitfinex","SOLUSD",1770385008934,[[82.981,4.20265786],[82.979,12.05124138],[82.966,30.13259434],[82.96,72.23566938],[82.92,12.1661131]],[[83.01,11.9661131],[83.029,4.20469147],[83.04,11.9661131],[83.056,5.13032502],[83.059,102.33689304]]]
["bitfinex","SOLUSD",1770385077307,[[83.052,4.41078767],[83.051,12.04070024],[83.05,18.60691119],[83.017,5.13032502],[83.007,5.13032502]],[[83.1,18.60691119],[83.105,4.32505562],[83.169,16.13227089],[83.199,318.51344365],[83.235,85.05433551]]]
["bitfinex","SOLUSD",1770385115655,[[83.04,4.45610143],[83.035,12.04304413],[83.03,11.9507652],[83.026,30.11088282],[83.004,5.13032502]],[[83.07,11.9507652],[83.084,4.09020279],[83.098,5.13032502],[83.099,102.2876328],[83.1,11.9507652]]]
["bitfinex","SOLUSD",1770385120459,[[83.041,4.33771347],[83.039,12.04250282],[83.03,11.9507652],[83.028,30.11008567],[83.013,60.23138293]],[[83.08,11.9507652],[83.088,4.07044882],[83.096,5.13032502],[83.099,42.11843703],[83.101,60.16775656]]]
["bitfinex","SOLUSD",1770385186833,[[83.291,4.12631438],[83.29,18.54955342],[83.258,5.13032502],[83.231,90.11065587],[83.223,48.06348929]],[[83.33,18.54955342],[83.334,19.53420829],[83.336,4.27147059],[83.365,5.13032502],[83.37,59.97387759]]]
["bitfinex","SOLUSD",1770385212667,[[83.16,18.61127695],[83.131,102.24825876],[83.118,5.13032502],[83.1,18.61127695],[83.099,1.20338391]],[[83.193,4.5],[83.276,48.0332455],[83.284,48.02848369],[83.293,48.02343579],[83.307,48.0156892]]]
["bitfinex","SOLUSD",1770385270609,[[83.211,42.06174663],[83.21,18.56445901],[83.205,5.13032502],[83.203,37.64],[83.196,60.09896658]],[[83.255,15.55648768],[83.268,12.00945472],[83.27,18.56445901],[83.283,30.01823973],[83.291,4.5]]]
["bitfinex","SOLUSD",1770385299034,[[83.58,18.44388177],[83.571,4.14729299],[83.57,11.96592467],[83.554,29.92049078],[83.531,59.8573853]],[[83.627,4.10390773],[83.628,41.85201128],[83.63,18.44388177],[83.638,6.25358332],[83.641,68.84000251]]]
["bitfinex","SOLUSD",1770385316037,[[83.66,18.37469643],[83.651,4.14729299],[83.627,11.95781977],[83.623,29.89608122],[83.604,5.13032502]],[[83.692,6.2512063],[83.699,29.86926115],[83.7,18.37469643],[83.701,4.10390773],[83.714,9.06]]]
["bitfinex","SOLUSD",1770385388711,[[83.702,41.81501038],[83.7,11.77342555],[83.698,4.30905259],[83.674,5.13032502],[83.646,93.0263923]],[[83.749,4.23258871],[83.75,11.77342555],[83.784,41.77408573],[83.811,9.04],[83.82,59.49500819]]]
["bitfinex","SOLUSD",1770385434669,[[83.551,4.43206232],[83.54,11.7669589],[83.532,11.97146003],[83.52,29.93281348],[83.512,59.87111168]],[[83.588,11.96350771],[83.59,11.7669589],[83.591,29.90752592],[83.592,4.14836019],[83.625,5.13032502]]]
["bitfinex","SOLUSD",1770385482501,[[83.581,4.25151735],[83.58,11.80036856],[83.552,41.89008042],[83.525,5.13032502],[83.52,11.80036856]],[[83.619,41.85651586],[83.62,11.80036856],[83.631,13.16653168],[83.64,0.1],[83.676,71.88]]]
["bitfinex","SOLUSD",1770385515014,[[83.61,11.80036856],[83.608,11.96044146],[83.588,29.90831326],[83.581,59.82164584],[83.58,11.80036856]],[[83.649,4.5],[83.65,11.80036856],[83.656,41.83800324],[83.68,59.75143403],[83.715,47.78154876]]]
["bitfinex","SOLUSD",1770385532029,[[83.611,11.96014878],[83.6,11.7910758],[83.598,29.90498242],[83.567,59.8321995],[83.53,47.88663889]],[[83.639,4.5],[83.64,11.7910758],[83.648,11.95485845],[83.66,29.88318383],[83.681,5.13032502]]]
["bitfinex","SOLUSD",1770385606494,[[83.52,11.80439413],[83.517,5.13032502]],[[83.624,5.13032502]]]
["bitfinex","SOLUSD",1770385636120,[[83.534,11.97111798],[83.53,11.80439413],[83.52,29.93290472],[83.509,59.87335142],[83.479,23.41952025]],[[83.569,3.66980716],[83.57,11.80439413],[83.604,7.49853553],[83.606,5.13032502],[83.608,101.66491243]]]
["bitfinex","SOLUSD",1770385702989,[[83.68,11.78820842],[83.661,41.8355028],[83.652,59.77072444],[83.64,11.78820842],[83.626,5.13032502]],[[83.7,0.1],[83.714,3.4992149],[83.72,11.78820842],[83.732,38.91718202],[83.758,59.69607866]]]
["bitfinex","SOLUSD",1770385732388,[[83.71,11.78820842],[83.7,0.53876519],[83.691,41.82050638],[83.666,64.89108257],[83.656,5.13032502]],[[83.728,95.28656251],[83.744,11.94122889],[83.747,3.78216267],[83.75,11.78820842],[83.758,29.84794171]]]
["bitfinex","SOLUSD",1770385785462,[[83.74,11.79926236],[83.722,29.86056345],[83.721,1.00669079],[83.708,5.13032502],[83.642,47.82261167]],[[83.779,4.32523477],[83.78,11.79926236],[83.789,41.77159292],[83.817,6.24248963],[83.858,47.70019799]]]
["bitfinex","SOLUSD",1770385820988,[[83.843,4.28376616],[83.841,11.92733707],[83.818,59.65261987],[83.765,47.75247426],[83.76,11.79926236]],[[83.88,15.87271907],[83.909,41.71192639],[83.923,5.13032502],[83.94,11.79926236],[83.957,47.64362059]]]
["bitfinex","SOLUSD",1770385846429,[[83.611,29.75791574],[83.58,11.72616973],[83.569,47.8646383],[83.561,47.86908652],[83.552,47.87403344]],[[83.709,3.71020273],[83.71,11.72616973],[83.723,5.13032502],[83.728,41.80202559],[83.76,59.48171238]]]
["bitfinex","SOLUSD",1770385903151,[[83.602,11.96143632],[83.601,3.21070731],[83.6,18.3803732],[83.584,29.90971603],[83.56,5.13032502]],[[83.637,3.10632813],[83.638,11.95628781],[83.64,18.3803732],[83.648,29.88718657],[83.654,5.13032502]]]
["bitfinex","SOLUSD",1770385932703,[[83.36,18.51791153],[83.311,42.01125901],[83.31,5.13032502],[83.307,60.01825364],[83.267,48.03779322]],[[83.367,3.74123973],[83.378,2.93538974],[83.4,48.49423134],[83.41,59.94488955],[83.484,47.9135452]]]
["bitfinex","SOLUSD",1770385961024,[[83.353,5.13032502],[83.35,18.4898256],[83.34,34.92],[83.338,41.99764812],[83.325,16.32892725]],[[83.406,11.98955138],[83.41,18.4898256],[83.419,29.96924488],[83.424,2.54196907],[83.454,5.13032502]]]
["bitfinex","SOLUSD",1770386020076,[[83.561,2.62759742],[83.56,11.77860102],[83.549,11.96892965],[83.53,29.92926268],[83.52,16.90892604]],[[83.599,2.63779181],[83.6,11.77860102],[83.608,41.86202276],[83.609,59.80234983],[83.617,5.13032502]]]
["bitfinex","SOLUSD",1770386050011,[[83.521,2.5229957],[83.52,11.77860102],[83.519,11.97321612],[83.506,29.93790261],[83.49,5.33032502]],[[83.56,11.77860102],[83.569,2.35795464],[83.579,41.87654793],[83.585,5.13032502],[83.611,72.03]]]
["bitfinex","SOLUSD",1770386095530,[[83.661,2.63051219],[83.66,11.80039926],[83.648,11.95480449],[83.635,5.13032502],[83.634,29.89188623]],[[83.698,41.81700876],[83.699,2.45372538],[83.7,11.80039926],[83.725,5.13032502],[83.728,59.71717943]]]
["bitfinex","SOLUSD",1770386141756,[[83.633,2.32468898],[83.63,11.74328191],[83.58,11.74328191],[83.555,47.87215446],[83.545,47.87831518]],[[83.67,14.05870043],[83.7,11.74328191],[83.714,41.80901641],[83.716,5.13032502],[83.739,47.76800705]]]
["bitfinex","SOLUSD",1770386171705,[[83.501,1.99687046],[83.496,11.97648812],[83.49,11.94328191],[83.48,30.14700456],[83.4,94.93446144]],[[83.538,43.88309662],[83.54,11.74328191],[83.557,59.83990259],[83.606,47.84380563],[123.0,2.0]]]
["bitfinex","SOLUSD",1770386243788,[[83.461,1.79078554],[83.46,11.83891521],[83.455,11.98250554],[83.449,29.95816336],[83.435,5.13032502]],[[83.497,1.91653852],[83.498,11.97634749],[83.5,11.83891521],[83.511,29.93636282],[83.517,59.86819052]]]
["bitfinex","SOLUSD",1770386277105,[[83.344,1.80107819],[83.343,11.99854347],[83.33,0.2],[83.32,11.83465757],[83.238,48.05466632]],[[83.37,11.83465757],[83.381,1.86202235],[83.389,41.97196272],[83.4,11.83465757],[83.409,5.13032502]]]
["bitfinex","SOLUSD",1770386305438,[[83.235,12.01417672],[83.23,11.83465757],[83.223,1.79788653],[83.222,30.04013361],[83.215,5.13032502]],[[83.269,1.70588179],[83.278,12.00797329],[83.28,30.01934263],[83.309,5.13032502],[83.339,72.19]]]
["bitfinex","SOLUSD",1770386376601,[[83.182,12.02183164],[83.181,1.79262157],[83.18,11.90849071],[83.175,30.0571085],[83.161,60.12381072]],[[83.216,1.76656017],[83.22,23.92494562],[83.239,30.03411369],[83.245,5.13032502],[83.42,0.1]]]
["bitfinex","SOLUSD",1770386408901,[[83.073,1.7236398],[83.07,12.10849071],[83.06,30.09860078],[83.042,60.21001654],[82.38,188.434171]],[[83.109,13.94520769],[83.12,11.90849071],[83.135,5.13032502],[83.182,48.08754643],[83.192,48.08210171]]]
["bitfinex","SOLUSD",1770386464160,[[83.191,1.83314316],[83.173,5.13032502],[83.17,11.92771248],[83.169,102.20154142],[83.105,5.36086188]],[[83.22,11.92771248],[83.235,1.73598015],[83.25,42.14207662],[83.257,9.1],[83.265,5.13032502]]]
["bitfinex","SOLUSD",1770386505101,[[83.183,2.0862545],[83.17,11.89530294],[83.164,30.06087295],[83.162,5.13032502],[83.154,60.12904375]],[[83.21,11.89530294],[83.228,0.18032105],[83.229,42.05264991],[83.256,5.13032502],[83.261,60.05212524]]]
["bitfinex","SOLUSD",1770386520624,[[83.241,2.0862545],[83.24,11.89530294],[83.226,42.05416576],[83.206,60.09125309],[83.202,5.13032502]],[[83.28,11.89530294],[83.292,30.01507546],[83.293,0.48841964],[83.322,60.0083176],[83.376,47.97547483]]]
["bitfinex","SOLUSD",1770386581192,[[83.0,2.57548594],[82.982,12.05080619],[82.98,42.12124551],[82.956,5.13032502],[82.338,158.7906866]],[[83.03,11.99350389],[83.039,0.36710703],[83.049,42.14379461],[83.063,5.13032502],[83.091,72.19]]]
["bitfinex","SOLUSD",1770386609113,[[83.146,2.63612814],[83.132,30.07253182],[83.13,11.99350389],[83.104,5.13032502],[83.097,60.16998621]],[[83.18,11.99350389],[83.189,0.83766822],[83.209,42.06275763],[83.211,5.13032502],[83.22,11.99350389]]]
["bitfinex","SOLUSD",1770386639952,[[83.01,14.78664381],[83.007,12.04713327],[82.994,45.48355834],[82.992,30.12328457],[82.98,11.93009582]],[[83.047,5.13032502],[83.05,12.47646978],[83.055,42.14075009],[83.14,48.11195783],[83.145,48.10878193]]]
["bitfinex","SOLUSD",1770386697114,[[82.861,2.80234172],[82.86,11.98583034],[82.826,5.13032502],[82.822,102.62973604],[82.799,48.30971154]],[[82.91,11.98583034],[82.913,1.61651807],[82.932,5.13032502],[82.935,60.28867289],[82.949,72.51]]]
["bitfinex","SOLUSD",1770386724209,[[82.863,27.42381187]],[[82.959,42.18951529],[82.971,72.51],[82.972,5.13032502],[82.98,11.97782662]]]
["bitfinex","SOLUSD",1770386780155,[[82.841,1.71335737],[82.83,18.79419818],[82.814,42.26338541],[82.808,60.38014763],[82.778,5.13032502]],[[82.87,18.79419818],[82.892,42.22361626],[82.911,60.30600297],[82.912,6.30335915],[82.947,72.51]]]
["bitfinex","SOLUSD",1770386829690,[[82.74,1e-08],[82.727,0.48974925],[82.72,13.20199388],[82.708,30.22657394],[82.684,5.13032502]],[[82.759,12.08327795],[82.76,13.20199388],[82.761,30.20752656],[82.773,0.14332131],[82.79,5.13032502]]]
["bitfinex","SOLUSD",1770386841228,[[82.62,0.2],[82.617,0.48462461],[82.615,12.10423899],[82.606,30.26407748],[82.573,60.55244679]],[[82.65,13.26227355],[82.659,0.48982937],[82.68,18.39259857],[82.708,102.77119503],[82.72,72.51]]]
["bitfinex","SOLUSD",1770386910790,[[82.654,0.47381104],[82.653,5.13032502],[82.65,12.10623123],[82.643,1.21002383],[82.095,188.434171]],[[82.749,0.16722961],[82.75,13.28208867],[82.751,12.0844461],[82.77,30.30424781],[82.791,60.39368491]]]
["bitfinex","SOLUSD",1770386941529,[[82.608,5.13032502],[82.597,1.21069772]],[[82.72,13.39737429],[82.737,30.21657916],[82.747,5.13032502],[82.798,9.16],[82.8,13.29737429]]]
["bitfinex","SOLUSD",1770387001292,[[82.703,0.5],[82.702,12.091606],[82.682,60.47226963],[82.664,5.13032502],[82.601,5.36086188]],[[82.74,13.2579279],[82.771,5.13032502],[82.78,30.20053152],[82.784,12.07962891],[82.813,48.30187059]]]
["bitfinex","SOLUSD",1770387032007,[[82.644,0.5],[82.64,102.8557599],[82.605,60.5292931],[82.582,5.36086188],[82.572,5.36086188]],[[82.719,12.089121],[82.72,13.2579279],[82.729,30.21914927],[82.775,7.90682935],[82.788,9.16]]]
["bitfinex","SOLUSD",1770387060160,[[82.519,0.5],[82.484,60.6176635],[82.452,62.81705658],[82.441,48.51922025]],[[82.55,13.30184838],[82.579,42.38365685],[82.594,5.13032502],[82.619,72.82]]]
["bitfinex","SOLUSD",1770387120403,[[82.538,0.48264928],[82.537,5.13032502],[82.534,102.98785954],[82.522,53.60198806],[82.509,1.21198899]],[[82.62,13.3294076],[82.628,0.1],[82.68,13.3294076],[82.713,48.36020122],[82.72,48.35627608]]]
["bitfinex","SOLUSD",1770387180645,[[82.592,0.46449063],[82.591,102.91678269],[82.553,11.43897024],[82.518,48.47371403],[82.517,5.36086188]],[[82.639,0.13034287],[82.64,13.29389669],[82.649,12.09935994],[82.655,30.24632132],[82.674,60.47866022]]]
["bitfinex","SOLUSD",1770387188964,[[82.658,0.47010221],[82.657,5.13032502],[82.654,101.69753941],[82.649,1.20993599],[82.648,13.45688762]],[[82.759,0.23034287],[82.76,0.1],[82.77,0.1],[82.84,12.09],[82.86,13.29389669]]]
["bitfinex","SOLUSD",1770387270551,[[82.721,12.08882871],[82.716,0.5],[82.71,30.22598579],[82.693,5.13032502],[82.679,60.47446181]],[[82.75,13.25186744],[82.759,12.08327795],[82.769,30.20481203],[82.784,60.39875837],[82.786,5.13032502]]]
["bitfinex","SOLUSD",1770387306788,[[82.699,0.5],[82.693,42.32522704],[82.682,5.13032502],[82.66,60.18684927],[82.617,48.41560255]],[[82.73,13.23212388],[82.775,42.28329809],[82.776,5.13032502],[82.799,72.82],[82.8,13.23212388]]]
["bitfinex","SOLUSD",1770387378759,[[82.714,0.5],[82.713,5.13032502],[82.71,102.76870994],[82.696,10.80797886],[82.675,5.36086188]],[[82.79,13.27283094],[82.799,12.07744054],[82.808,30.19049983],[82.82,0.1],[82.825,5.13032502]]]
["bitfinex","SOLUSD",1770387411618,[[82.63,0.7],[82.62,12.30347036],[82.612,30.26187355],[82.598,5.13032502],[82.585,60.54323194]],[[82.669,12.09643276],[82.67,14.48572672],[82.691,5.13032502],[82.697,60.4620138],[82.736,48.34681006]]]
["bitfinex","SOLUSD",1770387445441,[[82.796,0.5],[82.795,5.13032502],[82.792,102.66692432],[82.771,48.32562894],[82.763,53.69136041]],[[82.88,0.1],[82.89,14.58572672],[82.909,42.21507595],[82.91,7.57721837],[121.0,2.0]]]
["bitfinex","SOLUSD",1770387522195,[[82.738,102.73393118],[82.154,1185.53106395]],[[82.809,42.26593726],[82.81,14.42801842],[82.812,7.58181434],[82.83,5.13032502],[82.833,60.36265966]]]
["bitfinex","SOLUSD",1770387591765,[[82.654,0.5],[82.653,5.13032502],[82.65,102.84331517],[82.64,0.2],[82.616,57.54184865]],[[82.75,14.41754452],[82.759,42.29147282],[82.771,5.13032502],[82.776,60.40411704],[82.834,72.74]]]
["bitfinex","SOLUSD",1770387637400,[[82.51,0.5],[82.509,30.29967079],[82.497,5.13032502],[82.428,48.52670036],[82.423,5.36086188]],[[82.57,12.11097655],[82.579,60.54843965],[82.59,5.13032502],[82.6,5.13032502],[82.619,72.74]]]
["bitfinex","SOLUSD",1770387654324,[[82.401,103.15408792],[82.39,9.18],[82.34,48.5784735],[82.331,48.58429094],[82.324,48.58802196]],[[82.459,0.5],[82.46,14.45987964],[82.477,42.43607308],[82.488,7.60619745],[82.497,5.13032502]]]
["bitfinex","SOLUSD",1770387683641,[[82.377,39.62],[82.376,12.13945809],[82.369,30.35088877],[82.364,0.5],[82.341,5.13032502]],[[82.41,14.55958132],[82.419,12.13312464],[82.43,30.32907483],[82.44,14.55958132],[82.441,60.65008416]]]
["bitfinex","SOLUSD",1770387740386,[[82.187,0.5],[82.186,5.13032502],[82.183,152.09958262],[82.173,48.6777685],[82.164,48.68263652]],[[82.31,22.78912849],[82.319,42.51752328],[82.324,5.13032502],[82.33,0.1],[82.331,60.7308911]]]
["bitfinex","SOLUSD",1770387771822,[[82.104,0.2607163],[82.095,12.18089654],[82.093,0.48850464],[82.091,30.45367332],[82.063,60.92837483]],[[82.13,14.65201955],[82.139,0.2],[82.158,42.60084227],[82.171,5.13032502],[82.178,60.84387937]]]
["bitfinex","SOLUSD",1770387849659,[[82.083,42.63976706],[82.082,0.5],[82.078,48.73413094],[82.026,48.76475029],[82.02,0.2]],[[82.13,14.68780945],[82.134,12.17535005],[82.147,30.43336285],[82.171,5.13032502],[82.2,14.68780945]]]
["bitfinex","SOLUSD",1770387876892,[[82.036,0.5],[82.035,42.66471627],[82.023,5.13032502],[82.0,48.779933],[81.995,5.36086188]],[[82.119,12.17744979],[82.124,30.44210107],[82.13,14.68780945],[82.2,14.68780945],[82.204,48.65997829]]]
["bitfinex","SOLUSD",1770387943133,[[82.098,0.5],[82.09,15.53779042],[82.087,249.73503717],[82.085,5.36086188],[82.077,48.73472169]],[[82.21,14.70895058],[82.224,30.404748],[82.23,12.16101179],[82.231,5.13032502],[82.248,60.79233111]]]
["bitfinex","SOLUSD",1770387980775,[[82.109,0.5],[82.108,5.13032502],[82.105,103.52597283],[82.083,5.36086188],[82.052,48.74924857]],[[82.21,42.5738961],[82.214,5.13032502],[82.228,60.80679424],[82.26,14.75691271],[82.269,48.62104671]]]
["bitfinex","SOLUSD",1770388011511,[[82.308,0.5],[82.267,60.77745766],[82.213,48.65379242],[82.209,48.65589636],[82.201,48.66076219]],[[82.36,14.65691271],[82.376,5.13032502],[82.379,42.48655603],[82.39,0.1],[82.426,73.21]]]
["bitfinex","SOLUSD",1770388086670,[[82.392,0.45761768],[82.39,14.56018236],[82.38,12.13877203],[82.323,5.36086188],[82.32,14.56018236]],[[82.43,14.88546526],[82.459,5.13032502],[82.479,103.05653559],[82.48,0.1],[82.496,48.48764438]]]
["bitfinex","SOLUSD",1770388104264,[[82.591,0.45761768],[82.58,14.56018236],[82.551,42.39803272],[82.545,5.13032502],[82.535,60.57977703]],[[82.62,14.56018236],[82.625,0.48842309],[82.651,60.49560454],[82.669,42.33751466],[82.683,7.60239034]]]
["bitfinex","SOLUSD",1770388132207,[[82.591,0.45526971],[82.59,26.6681583],[82.578,30.27425262],[82.561,60.56078106],[62.953,5.78703692]],[[82.629,0.4881197],[82.63,14.56018236],[82.638,42.35339673],[82.649,5.13032502],[82.656,7.61535168]]]
["bitfinex","SOLUSD",1770388201193,[[82.611,0.48866115],[82.61,14.46937167],[82.56,14.46937167],[82.504,1.21206244],[82.503,236.35504161]],[[82.649,12.09935994],[82.65,14.46937167],[82.655,0.49373374],[82.721,48.35558607],[82.729,48.35078109]]]
["bitfinex","SOLUSD",1770388218000,[[82.61,14.49009287],[82.601,0.4522068],[82.598,12.10682117],[82.578,30.27430446],[82.577,5.13032502]],[[82.65,14.49009287],[82.659,102.83211747],[82.67,5.13032502],[82.731,48.34960665],[82.74,106.40483084]]]
["bitfinex","SOLUSD",1770388266944,[[82.857,90.51739743]],[[82.96,22.44509194],[82.97,0.5],[83.021,12.0451452],[83.042,48.16873967],[83.05,48.16384384]]]
["bitfinex","SOLUSD",1770388287538,[[83.254,1.20114348],[83.253,48.04609776],[83.233,48.05780554],[83.226,48.06167763],[83.215,48.06784507]],[[83.37,22.44509194],[83.379,0.5],[83.426,5.13032502],[83.429,41.95183928],[83.433,47.94273055]]]
["bitfinex","SOLUSD",1770388311766,[[83.22,22.44509194],[83.19,0.5],[83.18,5.13032502],[83.136,48.11373816],[83.126,1.20299304]],[[83.26,22.44509194],[83.279,0.43559633],[83.299,5.13032502],[83.329,90.00468023],[83.34,47.99632314]]]
["bitfinex","SOLUSD",1770388368551,[[82.991,2.0118934],[82.944,48.22481462],[82.925,48.23635119],[82.916,48.24125182]],[[83.071,2.08779839],[83.083,42.12654814],[83.132,48.1165922]]]
["bitfinex","SOLUSD",1770388383864,[[83.11,12.03217212],[83.096,30.08558808],[83.079,0.89610177],[83.066,5.13032502]],[[83.149,2.37281078],[83.15,22.35867068],[83.169,42.08298764],[83.173,5.13032502],[83.189,60.10423878]]]
["bitfinex","SOLUSD",1770388438909,[[83.79,22.35108327],[83.782,0.70496225],[83.7,22.35108327],[83.662,292.84501922],[83.635,71.73997232]],[[83.84,22.35108327],[83.849,1.29503775],[83.85,41.74120452],[83.875,59.61314657],[83.889,47.68209126]]]
["bitfinex","SOLUSD",1770388452815,[[84.031,0.48910572],[84.03,21.91419787],[84.012,11.90306146],[83.949,93.62114076],[83.939,47.65324969]],[[84.08,21.91419787],[84.101,0.48660723],[84.102,41.61613278],[84.143,48.26250992],[84.151,47.53361792]]]
["bitfinex","SOLUSD",1770388474930,[[84.06,21.91419787],[84.04,0.48910572],[84.002,5.13032502],[84.0,21.91419787],[83.992,59.52919403]],[[84.1,21.91419787],[84.121,0.48660723],[84.139,72.4],[84.14,89.13715235],[84.177,47.51900633]]]
["bitfinex","SOLUSD",1770388526484,[[83.97,21.9979849],[83.933,0.02140304],[83.922,5.13032502],[83.9,21.9979849],[83.878,47.6882948]],[[83.999,11.90490362],[84.034,0.5],[84.047,0.2607163],[84.069,72.4],[84.098,47.56409611]]]
["bitfinex","SOLUSD",1770388545310,[[83.87,21.9979849],[83.861,29.81097027],[83.859,0.76615764],[83.801,1.19330318],[83.776,47.74582074]],[[83.92,21.9979849],[83.939,0.78556116],[83.959,41.68701388],[83.963,5.13032502],[83.988,47.62608622]]]
["bitfinex","SOLUSD",1770388600514,[[83.964,1.58172638],[83.941,89.34847092],[83.901,1.1918809],[83.892,47.68009513],[83.884,47.68486338]],[[84.039,1.53839781],[84.04,21.81259723],[84.094,231.8833686],[84.132,71.31715603],[84.184,7.45280082]]]
["bitfinex","SOLUSD",1770388623830,[[84.27,21.81259723],[84.261,11.86785587],[84.236,29.67823627],[84.234,0.06242823],[84.201,1.18763435]],[[84.319,1.65331103],[84.364,5.13032502],[84.374,5.13032502],[84.399,231.04539149],[84.4,21.81259723]]]
["bitfinex","SOLUSD",1770388639126,[[84.18,21.77359935],[84.098,47.5630841],[84.089,47.56821248],[84.079,47.57397714],[84.072,1.18945665]],[[84.209,1.55331103],[84.22,21.77359935],[84.247,41.54469585],[84.285,33.22091377],[84.294,33.21725956]]]
["bitfinex","SOLUSD",1770388696613,[[84.333,140.0],[84.332,312.58084726]],[[84.463,7.10370221],[84.47,21.65342767],[84.477,0.47437147],[84.478,17.75614469],[84.5,5.13032502]]]
["bitfinex","SOLUSD",1770388712516,[[84.331,47.43183246]],[[84.469,0.47437147],[84.47,21.65342767],[84.508,71.35],[84.547,91.66499104],[84.557,29.84245916]]]
["bitfinex","SOLUSD",1770388737573,[[84.381,0.11428039],[84.374,5.13032502],[84.34,88.9257487],[84.326,13.08242013],[84.323,1.18591606]],[[84.459,0.45082725],[84.46,21.65342767],[84.517,71.35],[84.518,35.85],[84.528,23.66089718]]]
["bitfinex","SOLUSD",1770388794704,[[83.946,0.45873485],[83.945,11.91256179],[83.94,21.7918338],[83.938,29.7838226],[83.923,59.57832291]],[[83.99,21.7918338],[84.0,4.76195205],[84.001,0.47827397],[84.013,11.90301279],[84.034,5.13032502]]]
["bitfinex","SOLUSD",1770388829725,[[84.08,21.99812811],[84.044,5.13032502],[84.011,89.27402362],[84.0,21.99812811],[83.993,47.62255275]],[[84.092,7.50764901],[84.126,0.5],[84.13,21.99812811],[84.16,35.64679256],[84.165,5.13032502]]]
["bitfinex","SOLUSD",1770388867376,[[83.9,21.99812811],[83.873,0.45550132],[83.87,41.7312009],[83.864,5.13032502],[83.812,47.7258104]],[[83.939,0.47972307],[83.94,21.99812811],[83.954,20.8447483],[83.985,5.13032502],[83.998,9.0]]]
["bitfinex","SOLUSD",1770388890393,[[83.821,42.21114726],[83.794,5.39104132],[83.754,47.75860391],[83.747,1.19407262],[83.746,47.76314923]],[[83.87,21.92179222],[83.873,0.47972307],[83.915,5.13032502],[83.918,50.64467692],[83.942,23.82617325]]]
["bitfinex","SOLUSD",1770388905228,[[83.78,11.93599392],[83.765,0.45345293],[83.702,47.78808815],[83.693,47.7934852],[83.687,47.79690654]],[[83.82,21.92179222],[83.829,0.45957984],[83.855,20.86935781],[83.875,5.13032502],[83.885,5.13032502]]]
["bitfinex","SOLUSD",1770388965357,[[83.934,47.65613296],[83.912,47.66856162],[83.908,5.36086188]],[[84.039,0.61683266],[84.068,16.65318551],[84.131,19.01800809],[84.145,19.01495039],[84.149,19.01389945]]]
["bitfinex","SOLUSD",1770388982697,[[83.963,11.90996232],[83.94,5.13032502],[83.881,1.19216509],[83.88,47.6870987],[83.871,95.3843044]],[[84.009,0.61683266],[84.01,21.94988225],[84.061,5.13032502],[84.076,19.03043093],[84.085,19.02845094]]]
["bitfinex","SOLUSD",1770389041434,[[84.151,0.84247272],[84.15,21.85677701],[84.131,41.60178768],[84.11,5.13032502],[84.1,21.85677701]],[[84.189,4.75121452],[84.19,0.04],[84.197,11.87704497],[84.2,22.73736413],[84.258,18.9893945]]]
["bitfinex","SOLUSD",1770389065377,[[84.171,1.54022395],[84.162,11.88184196],[84.147,29.70970991],[84.131,5.13032502],[84.1,21.79844642]],[[84.21,21.79844642],[84.219,1.70147708],[84.223,4.74929651],[84.24,0.1],[84.244,71.63]]]
["bitfinex","SOLUSD",1770389105415,[[84.361,2.33533756],[84.36,13.91576492],[84.338,11.85705138],[84.31,5.13032502],[84.3,19.04608994]],[[84.41,13.91576492],[84.432,2.35560201],[84.433,11.84371039],[84.475,18.94073362],[84.48,13.91576492]]]
["bitfinex","SOLUSD",1770389139633,[[84.9,21.4746636],[84.892,11.77961384],[84.891,1.98845238],[84.881,29.4529989],[84.861,5.13032502]],[[84.949,4.09482678],[84.95,21.4746636],[84.958,8.23936533],[84.976,11.76806526],[84.983,5.13032502]]]
["bitfinex","SOLUSD",1770389156146,[[84.85,21.4746636],[84.841,4.08902118],[84.821,46.39360051],[84.811,5.13032502],[84.787,47.17703472]],[[84.958,4.09482678],[84.959,41.19634176],[84.986,47.06684674],[85.0,70.55385967],[85.093,70.51118913]]]
["bitfinex","SOLUSD",1770389214511,[[84.91,21.38285087],[84.892,1.24310796],[84.891,41.22934114],[84.868,5.13032502],[84.842,47.14634814]],[[84.96,21.38285087],[84.964,4.45773565],[84.975,29.42043534],[84.989,58.83164868],[85.04,47.0368157]]]
["bitfinex","SOLUSD",1770389238140,[[85.018,11.76218851],[85.01,21.38285087],[84.992,2.05237377],[84.937,47.09318507],[84.929,47.09802228]],[[85.049,4.46172947],[85.057,11.75682189],[85.06,22.10834573],[85.068,29.38836506],[85.08,5.13032502]]]
["bitfinex","SOLUSD",1770389253845,[[85.16,21.27449674],[85.15,11.74397524],[85.138,4.20087523],[85.136,29.36466392],[85.1,21.27449674]],[[85.198,41.08077653],[85.218,58.67307955],[85.22,5.15032502]]]
["bitfinex","SOLUSD",1770389313213,[[84.78,0.4595329],[84.775,11.79580105],[84.767,4.14644242],[84.76,13.94000725],[84.756,29.49632681]],[[84.809,4.25096151],[84.81,13.74000725],[84.84,13.74000725],[84.855,70.87],[84.856,5.13032502]]]
["bitfinex","SOLUSD",1770389338326,[[84.85,21.50118545],[84.841,4.13729893],[84.83,11.78817955],[84.8,21.50118545],[84.792,5.13032502]],[[84.889,11.78008929],[84.896,4.4191112],[84.9,21.50118545],[84.957,70.87],[84.972,47.07443922]]]
["bitfinex","SOLUSD",1770389384581,[[84.68,21.49602573],[84.671,11.81031187],[84.661,29.52943689],[84.647,59.06881422],[84.633,5.13032502]],[[84.719,41.31304665],[84.72,21.49602573],[84.729,4.06087618],[84.74,59.0041202],[84.755,5.13032502]]]
["bitfinex","SOLUSD",1770389415603,[[84.13,11.88628834],[84.123,4.08880201],[84.12,21.49602573],[84.105,29.72464195],[84.07,29.92]],[[84.17,21.49602573],[84.191,4.36638052],[84.208,5.13032502],[84.209,41.56325332],[84.224,31.14]]]
["bitfinex","SOLUSD",1770389431299,[[84.38,21.68972314],[84.361,11.8538187],[84.348,5.13032502],[84.329,5.13032502],[84.319,52.56887413]],[[84.447,4.5],[84.6,0.1],[85.067,167.4],[85.145,509.5],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770389487868,[[84.51,21.68972314],[84.47,5.13032502],[84.44,71.05637138],[84.427,47.37813939],[84.402,47.39212512]],[[84.544,2.25],[84.545,11.82802058],[84.56,21.68972314],[84.578,5.13032502],[84.58,59.11590574]]]
["bitfinex","SOLUSD",1770389512179,[[84.58,21.58536561],[84.573,11.82402559],[84.557,1.00667251],[84.53,5.13032502],[84.495,47.33953445]],[[84.617,1.0078985],[84.618,11.81781654],[84.62,21.58536561],[84.625,29.5422022],[84.638,5.13032502]]]
["bitfinex","SOLUSD",1770389563436,[[84.801,11.79231376],[84.8,21.55884022],[84.789,29.48461166],[84.76,5.13032502],[84.758,58.99117102]],[[84.858,0.5],[84.86,21.55884022],[84.871,6.13426563],[84.886,58.90265604],[84.922,47.10217257]]]
["bitfinex","SOLUSD",1770389589149,[[84.8,21.55884022],[84.795,0.47131159],[84.779,41.28380848],[84.778,29.76],[84.766,58.98534861]],[[84.839,11.7870319],[84.848,0.45161041],[84.849,29.46443153],[84.864,58.91797317],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770389605748,[[84.831,0.47131159],[84.83,21.55884022],[84.828,11.78856038],[84.793,58.96675896],[84.75,47.1971669]],[[84.869,11.78286535],[84.87,21.55884022],[84.876,0.45161041],[84.88,29.45358111],[84.898,58.89449477]]]
["bitfinex","SOLUSD",1770389661709,[[84.331,0.48928603],[84.33,21.48273311],[84.304,5.13032502],[84.275,0.2595329],[84.272,29.88]],[[84.38,21.48273311],[84.389,0.49450796],[84.406,41.46624647],[84.429,7.70635227],[84.463,16.1824552]]]
["bitfinex","SOLUSD",1770389691417,[[84.276,11.86564053],[84.275,0.2595329],[84.27,21.71770965],[84.269,0.49750325],[84.182,5.36086188]],[[84.31,21.71770965],[84.314,0.48289833],[84.319,41.50903117],[84.34,59.28385126],[84.398,35.64]]]
["bitfinex","SOLUSD",1770389744078,[[83.93,21.90847829],[83.921,11.91596858],[83.889,5.13032502],[83.857,47.69969837],[83.849,47.7047347]],[[83.968,0.5],[83.969,11.90915695],[83.97,21.90847829],[83.984,5.13032502],[84.007,59.51940409]]]
["bitfinex","SOLUSD",1770389768579,[[83.771,41.78056845],[83.77,1e-08],[83.768,59.68839633],[83.721,47.77741877],[83.7,0.2]],[[83.839,0.5],[83.84,14.04631297],[83.854,7.49667017],[83.855,41.73871563],[83.861,5.13032502]]]
["bitfinex","SOLUSD",1770389792432,[[83.933,1.19142649],[83.91,47.66963454]],[[84.049,0.5],[84.07,41.63197335]]]
["bitfinex","SOLUSD",1770389843091,[[84.045,0.46825288],[84.04,21.83376733],[84.031,11.90030182],[84.017,34.88598242],[83.964,1.19098661]],[[84.099,29.72686952],[84.105,11.88989953],[84.111,5.13032502],[84.146,47.53692375],[84.3,65.50130199]]]
["bitfinex","SOLUSD",1770389870025,[[84.111,0.48196282],[84.11,21.80498418],[84.079,5.13032502],[84.076,101.09900565],[84.039,1.18992372]],[[84.149,11.88368251],[84.15,21.80498418],[84.156,29.70704732],[84.164,0.46433029],[84.171,5.13032502]]]
["bitfinex","SOLUSD",1770389922991,[[84.17,21.76414459],[84.158,5.13032502],[84.15,59.41770622],[84.108,5.36086188],[84.105,48.74824958]],[[84.219,0.5],[84.22,21.76414459],[84.238,11.87112704],[84.254,5.13032502],[84.263,59.33838919]]]
["bitfinex","SOLUSD",1770389950119,[[84.27,13.97375242],[84.24,13.97375242],[84.231,89.04085193],[84.205,1.18757793],[84.196,47.50802604]],[[84.319,0.5],[84.32,13.97375242],[84.358,41.48984091],[84.391,47.39882523],[84.401,47.39332505]]]
["bitfinex","SOLUSD",1770389974422,[[84.41,11.84686129],[84.4,21.58421955],[84.386,30.10494263],[84.378,59.25699315],[64.451,0.19610562]],[[84.439,0.46227229],[84.45,21.58421955],[84.472,5.13032502],[84.478,41.43090508],[84.493,59.17650794]]]
["bitfinex","SOLUSD",1770390026370,[[84.02,1e-08],[84.0,0.2],[83.98,21.94023559],[83.971,29.77216843],[83.966,0.48249663]],[[84.039,0.4727008],[84.04,21.74023559],[84.061,5.13032502],[84.07,11.89496763],[84.077,5.13032502]]]
["bitfinex","SOLUSD",1770390049532,[[84.066,11.89538345],[84.06,21.73774236],[84.049,29.74452386],[84.043,0.5803389],[84.032,47.60042915]],[[84.109,72.61276807],[84.11,21.73774236],[84.119,0.62321784],[84.129,41.60277668],[84.131,5.13032502]]]
["bitfinex","SOLUSD",1770390074336,[[84.07,47.57921568],[84.069,47.57988084],[84.058,47.58609236],[84.053,47.58882651],[84.041,47.59559508]],[[84.149,0.65988872],[84.15,21.73774236],[84.17,5.13032502],[84.2,21.73774236],[84.209,201.87865903]]]
["bitfinex","SOLUSD",1770390125069,[[83.961,0.67853293],[83.96,21.72599851],[83.943,41.69495967],[83.908,47.67087364],[83.9,69.40163947]],[[84.0,21.72599851],[84.018,11.90221143],[84.019,29.75517442],[84.038,0.06450813],[84.041,47.59582636]]]
["bitfinex","SOLUSD",1770390150082,[[84.101,0.66722754],[84.1,21.72599851],[84.072,148.682082],[84.058,47.58600059]],[[84.179,29.69863123],[84.185,261.3292154],[85.417,3.49]]]
["bitfinex","SOLUSD",1770390198127,[[83.951,0.5],[83.94,21.74828087],[83.933,11.9142181],[83.894,47.67889195],[83.891,47.68088359]],[[83.99,21.74828087],[84.009,89.27614897],[84.013,5.13032502],[84.015,47.61090997],[84.023,52.73660049]]]
["bitfinex","SOLUSD",1770390226573,[[84.04,21.85510793],[84.019,5.13032502],[84.008,5.13032502],[84.005,30.04],[83.951,494.33598164]],[[84.08,21.85510793],[84.088,0.5],[84.09,11.99208761],[84.115,47.55445516],[84.125,47.54850021]]]
["bitfinex","SOLUSD",1770390247064,[[84.059,47.58510714],[84.053,47.58852125],[84.0,21.85510793],[83.986,71.43963447],[83.961,71.46134614]],[[84.159,0.5],[84.16,21.85510793],[84.167,5.13032502],[84.197,5.13032502],[84.2,21.85510793]]]
["bitfinex","SOLUSD",1770390296123,[[84.421,0.49227608],[84.42,21.73211755],[84.385,47.40154449],[84.377,47.40598945],[84.372,47.40891082]],[[84.46,21.73211755],[84.5,0.4],[84.509,29.582648],[84.621,70.9043952],[84.646,23.62807674]]]
["bitfinex","SOLUSD",1770390321451,[[84.59,21.73211755],[84.574,5.13032502],[84.568,11.8248037],[84.564,29.9],[84.555,29.56654351]],[[84.64,21.73211755],[84.687,194.83509862],[84.698,47.22665987],[84.73,70.81348774],[84.8,87.0284702]]]
["bitfinex","SOLUSD",1770390372170,[[84.112,0.5],[84.108,41.61316402],[84.084,47.57096486],[84.075,47.5760902],[84.069,47.57980574]],[[84.27,0.1],[84.299,516.02035606],[84.354,71.62],[84.379,35.61]]]
["bitfinex","SOLUSD",1770390397997,[[84.212,0.5],[84.211,1.18749332],[84.204,374.09149205],[84.158,71.62],[84.143,45.7462525]],[[84.399,41.46968565],[84.413,47.38609552],[84.425,47.37946219],[84.467,71.03413948],[84.488,71.01638316]]]
["bitfinex","SOLUSD",1770390422204,[[83.875,0.5],[83.864,5.13032502],[83.861,244.45212909],[83.86,0.2],[83.846,5.36086188]],[[83.95,21.78809393],[83.995,5.13032502],[83.997,29.76296772],[84.0,21.78809393],[84.007,107.1339293]]]
["bitfinex","SOLUSD",1770390475991,[[84.132,5.36086188],[84.128,1.18866489],[84.127,243.6791993],[84.121,30.0],[84.087,71.35395511]],[[84.219,0.5],[84.23,21.85318022],[84.235,7.46122631],[84.279,47.46160342],[84.281,47.46060702]]]
["bitfinex","SOLUSD",1770390509176,[[84.12,0.5],[84.118,5.13032502],[84.115,11.8883524],[84.091,5.36086188],[84.082,47.57234526]],[[84.18,21.85318022],[84.222,47.493529],[84.23,47.48901816],[84.237,184.00465353],[84.329,29.96]]]
["bitfinex","SOLUSD",1770390527500,[[84.259,0.48793593],[84.239,5.13032502],[84.231,46.91325945],[84.224,47.4922358],[84.222,47.49322594]],[[84.33,21.85318022],[84.345,0.1],[84.347,41.49525175],[84.35,0.1],[84.353,5.13032502]]]
["bitfinex","SOLUSD",1770390579459,[[84.277,0.5],[84.276,5.13032502],[84.273,41.53168867],[84.265,47.46918404],[84.26,47.47159393]],[[84.35,21.68026764],[84.379,5.13032502],[84.385,136.28014455],[84.395,47.3964611],[84.4,21.68026764]]]
["bitfinex","SOLUSD",1770390604398,[[84.353,0.5],[84.337,5.13032502],[84.334,5.36086188],[84.327,5.13032502],[84.239,34.02899127]],[[84.43,21.72940166],[84.459,5.13032502],[84.464,147.99204392],[84.475,47.35153941],[84.484,47.34653954]]]
["bitfinex","SOLUSD",1770390654331,[[84.58,21.57425934],[84.558,0.57815423],[84.548,5.13032502],[84.519,5.36086188],[84.511,230.73919367]],[[84.62,21.57425934],[84.632,41.35551564],[84.657,47.24997896],[84.67,47.24278545],[84.68,47.23688216]]]
["bitfinex","SOLUSD",1770390678241,[[84.68,22.15241357],[84.659,5.13032502],[84.637,242.21085339],[84.5,110.16555805],[84.416,61.8]],[[84.72,21.57425934],[84.736,11.80135951],[84.762,47.19139972],[84.813,35.64],[85.181,270.1]]]
["bitfinex","SOLUSD",1770390702979,[[84.74,21.57425934],[84.736,0.57707672],[84.722,41.31158376],[84.709,47.22044627],[84.704,5.13032502]],[[84.78,21.57425934],[84.798,0.10703713],[84.803,41.27212479],[84.814,47.16246343],[84.822,47.15807649]]]
["bitfinex","SOLUSD",1770390753415,[[84.393,0.58629515],[84.39,21.49577503],[84.372,29.63057942],[84.369,6.18937034],[84.36,47.41552627]],[[84.43,21.49577503],[84.439,0.59762047],[84.488,5.13032502],[84.493,6.18824876],[84.559,502.60764669]]]
["bitfinex","SOLUSD",1770390787222,[[83.941,11.91312945],[83.94,0.46780655],[83.93,0.2],[83.927,5.13032502],[83.925,5.13032502]],[[83.96,21.7652339],[83.971,0.50194298],[83.989,11.90632106],[84.019,52.73888321],[84.038,47.59768767]]]
["bitfinex","SOLUSD",1770390801054,[[83.936,4.25716782],[83.929,0.53297266],[83.92,21.7652339],[83.904,5.13032502],[83.888,5.36086188]],[[83.97,21.7652339],[83.974,11.90844785],[83.975,7.44772131],[83.988,29.76625865],[83.998,5.13032502]]]
["bitfinex","SOLUSD",1770390856578,[[83.748,0.9893175],[83.74,21.88620039],[83.712,95.56528378],[83.687,47.79674522],[83.413,61.8]],[[83.78,21.88620039],[83.805,0.69326149],[83.816,5.13032502],[83.819,89.47851918],[83.82,47.72164268]]]
["bitfinex","SOLUSD",1770390882817,[[83.647,1.20013819],[83.646,41.84300503],[83.64,22.22311072],[83.63,0.2]],[[83.68,22.02311072],[83.697,0.24267603],[83.705,29.86706434],[83.73,5.13032502],[83.733,250.7971767]]]
["bitfinex","SOLUSD",1770390935657,[[83.722,11.94419453],[83.714,1.74395897],[83.712,29.86409402],[83.71,14.14460169],[83.684,95.59748682]],[[83.75,14.14460169],[83.768,1.78004489],[83.77,11.93754682],[83.771,29.84326318],[83.791,47.7380007]]]
["bitfinex","SOLUSD",1770390961879,[[83.501,1.74395897],[83.498,11.97633476],[83.49,14.15722471],[83.486,29.94496425],[83.48,0.2]],[[83.53,14.15722471],[83.549,1.78004489],[83.575,29.9132986],[83.58,14.15722471],[83.59,47.8528088]]]
["bitfinex","SOLUSD",1770390984714,[[83.525,11.9723638],[83.523,2.2031002],[83.51,22.07253353],[83.506,29.93769998],[83.488,95.8214895]],[[83.56,22.07253353],[83.579,2.09542269],[83.612,10.4911869],[83.629,5.13032502],[83.639,233.14482477]]]
["bitfinex","SOLUSD",1770391035275,[[83.858,2.24697304],[83.857,11.92493345],[83.833,95.42711275],[83.831,5.13032502],[83.82,47.72080937]],[[83.91,21.93390931],[83.926,0.15654796],[83.927,29.7878215],[83.928,11.91497474],[83.939,5.13032502]]]
["bitfinex","SOLUSD",1770391059997,[[83.891,2.29697304],[83.881,5.13032502],[83.878,47.68780425],[83.877,47.68832722],[83.869,47.69335433]],[[83.952,0.03511141],[83.978,5.13032502],[84.0,21.93390931],[84.014,291.61806363],[127.0,2.0]]]
["bitfinex","SOLUSD",1770391112967,[[83.897,2.29697304],[83.896,5.13032502],[83.893,184.75915749],[83.888,47.68226028],[83.877,5.36086188]],[[83.96,21.87250905],[83.995,41.66914696],[84.0,0.1],[84.007,5.13032502],[84.02,47.60815011]]]
["bitfinex","SOLUSD",1770391139974,[[83.899,11.91903283],[83.889,7.37729806],[83.886,29.80200777],[83.88,0.2],[83.863,47.69654637]],[[83.93,21.90882568],[83.972,41.68056018],[83.974,47.63427512],[83.98,5.13032502],[83.983,95.2573735]]]
["bitfinex","SOLUSD",1770391166313,[[83.91,2.24697304],[83.909,5.13032502],[83.906,244.32102587],[83.9,5.13032502],[83.898,47.67660579]],[[84.0,25.95145394],[84.012,29.75785538],[84.04,47.59681687],[84.046,7.49525453],[84.062,47.58417179]]]
["bitfinex","SOLUSD",1770391221059,[[83.886,2.24697304],[83.879,1.19219351],[83.878,5.13032502],[83.875,5.36086188],[83.78,5.75167324]],[[83.98,25.94362036],[83.988,29.76636334],[84.011,5.13032502],[84.014,47.61140151],[84.043,47.5947943]]]
["bitfinex","SOLUSD",1770391247530,[[83.925,5.13032502],[83.907,1.19179567],[83.899,30.06]],[[84.019,11.90206976],[84.02,21.87636911],[84.023,29.75395275],[84.047,47.59283421],[84.069,95.15998905]]]
["bitfinex","SOLUSD",1770391308963,[[84.285,2.15169644],[84.284,41.52626832],[84.282,5.13032502],[84.27,59.49076345],[84.258,47.47277359]],[[84.34,21.91980732],[84.375,41.48148147],[84.376,5.13032502],[84.379,47.40555692],[84.39,47.39918808]]]
["bitfinex","SOLUSD",1770391325990,[[84.341,7.28202146],[84.338,29.64237042],[84.323,47.43657796],[84.315,47.44110588],[84.307,47.44556065]],[[84.4,21.63110984],[84.43,0.1],[84.432,5.13032502],[84.439,230.93594189],[84.502,71.00482022]]]
["bitfinex","SOLUSD",1770391350835,[[84.311,2.15169644],[84.31,5.36086188],[84.306,5.13032502],[84.303,5.36086188],[84.302,5.13032502]],[[84.409,11.84707791],[84.449,47.36605497],[84.46,47.36012665],[84.461,47.35924136],[84.468,47.35539088]]]
["bitfinex","SOLUSD",1770391408559,[[83.83,1.84208266],[83.822,5.13032502],[83.819,5.36086188],[83.805,280.41286316],[83.76,11.99060116]],[[83.877,7.47488587],[83.89,21.884741],[83.903,1.9113311],[83.935,47.65645495],[83.941,47.65282505]]]
["bitfinex","SOLUSD",1770391430478,[[83.907,0.98937358],[83.888,10.4911869],[83.885,292.0665196],[83.878,5.36086188],[83.801,35.83]],[[83.969,0.74200614],[83.979,11.90780561],[83.983,29.76792922],[83.984,7.46431576],[84.031,47.60168299]]]
["bitfinex","SOLUSD",1770391493855,[[84.203,0.5],[84.199,11.87662561],[84.186,29.6959114],[84.162,47.52717172],[84.151,47.53344294]],[[84.24,21.8642383],[84.276,5.13032502],[84.3,21.8642383],[84.308,11.86129185],[84.309,278.73655241]]]
["bitfinex","SOLUSD",1770391510075,[[84.17,0.5],[84.137,47.54096643],[84.135,47.54223912],[84.128,47.54613744],[84.113,47.55468494]],[[84.21,21.74184313],[84.256,5.13032502],[84.269,290.73562042],[84.308,7.42971651],[84.397,23.69774483]]]
["bitfinex","SOLUSD",1770391535866,[[84.23,0.5],[84.229,5.13032502],[84.227,5.13032502],[84.212,40.68],[84.206,1.18756383]],[[84.361,47.41527942],[84.372,47.40933839],[84.381,47.40453038],[84.39,47.49926179],[84.419,7.40666811]]]
["bitfinex","SOLUSD",1770391590322,[[83.874,0.5],[83.872,29.80717956],[83.85,47.70391354],[83.847,47.70557796],[83.842,47.70872389]],[[83.92,21.85561137],[83.949,41.69197964],[83.959,5.13032502],[83.962,47.64068327],[83.971,47.63600292]]]
["bitfinex","SOLUSD",1770391617970,[[83.896,0.5],[83.895,5.13032502],[83.892,5.36086188],[83.887,292.05955627],[83.775,43.36467016]],[[83.98,14.04370532],[83.983,11.90717168],[83.988,29.76646169],[84.014,47.61160952],[84.06,14.14370532]]]
["bitfinex","SOLUSD",1770391684438,[[83.798,0.45460521],[83.797,5.13032502],[83.794,149.17535859],[83.783,47.74216581],[83.782,47.7428276]],[[83.869,11.92335666],[83.87,21.52672558],[83.883,0.48798392],[83.903,47.67435302],[83.908,47.67148193]]]
["bitfinex","SOLUSD",1770391708033,[[83.937,0.48360096],[83.933,11.91426494],[83.926,5.13032502],[83.922,29.78947621],[83.903,95.34815916]],[[83.989,0.47230985],[83.99,14.05148448],[83.999,41.66716269],[84.009,47.61426496],[84.017,47.60976498]]]
["bitfinex","SOLUSD",1770391726951,[[83.936,11.91381587],[83.934,0.49966083],[83.922,29.78944905],[83.919,30.04],[83.899,47.67605355]],[[83.97,14.05148448],[83.979,0.45106736],[83.989,41.67212372],[84.0,14.05148448],[84.007,47.61536591]]]
["bitfinex","SOLUSD",1770391791925,[[83.953,5.13032502],[83.95,11.91185229],[83.943,0.5],[83.905,5.36086188],[83.899,47.67632353]],[[83.989,11.90632106],[83.99,14.02281619],[84.001,29.76177417],[84.021,47.60744206],[84.029,47.60291567]]]
["bitfinex","SOLUSD",1770391809437,[[84.059,0.5],[84.058,5.13032502],[84.055,136.81518053],[84.046,52.95343934],[84.038,47.59737029]],[[84.13,14.02281619],[84.164,136.63799247],[84.172,47.52178048],[84.179,47.51796206],[125.89,5.0]]]
["bitfinex","SOLUSD",1770391873147,[[84.206,0.49677763],[84.205,5.13032502],[84.203,11.87595081],[84.185,29.69618199],[84.165,47.52540302]],[[84.249,11.86957708],[84.25,21.96561776],[84.251,29.67353193],[84.275,47.46401049],[84.285,94.9160586]]]
["bitfinex","SOLUSD",1770391889757,[[84.055,0.5],[84.054,5.13032502],[84.051,11.89753839],[84.04,0.2],[84.038,29.74841753]],[[84.1,21.72390667],[84.129,136.69483768],[84.131,47.54542823],[84.141,47.53946634],[84.153,47.53275742]]]
["bitfinex","SOLUSD",1770391916164,[[84.061,0.5],[84.06,41.636926],[84.053,29.96],[84.047,47.59205876],[84.046,52.72300428]],[[84.12,21.72390667],[84.163,47.52724791],[84.171,47.5226702],[84.179,47.51798704],[84.181,47.51711149]]]
["bitfinex","SOLUSD",1770391982936,[[84.247,0.5],[84.246,5.13032502],[84.243,40.5],[84.241,41.547465],[84.227,47.49052147]],[[84.3,21.84626529],[84.341,47.42699918],[84.351,47.42109815],[84.36,47.51614608],[84.436,57.61024401]]]
["bitfinex","SOLUSD",1770392008748,[[84.313,0.4672365],[84.312,5.13032502],[84.307,290.60457611],[84.104,61.8],[83.988,104.5]],[[84.389,0.2],[84.39,21.71049669],[84.409,41.4647727],[84.411,47.38731432],[84.413,5.13032502]]]
["bitfinex","SOLUSD",1770392066401,[[84.413,0.5],[84.412,41.46329905],[84.391,5.13032502],[84.381,94.80746948],[84.373,47.40837481]],[[84.459,11.8400644],[84.461,29.59958633],[84.488,106.5240034],[84.5,5.13032503],[84.501,47.33701303]]]
["bitfinex","SOLUSD",1770392097570,[[84.508,0.5],[84.507,5.13032502],[84.504,88.7531951],[84.5,47.337066],[84.477,5.36086188]],[[84.559,5000.0],[84.571,11.82448117],[84.58,13.85492911],[84.585,2.22229566],[84.59,0.1]]]
["bitfinex","SOLUSD",1770392116663,[[84.484,0.5],[84.483,29.59165092],[84.478,11.83740145],[84.469,94.70866882],[84.46,47.35943664]],[[84.53,13.85492911],[84.559,3799.1613221],[84.581,47.2920837],[84.584,47.29051295],[84.593,47.28578414]]]
["bitfinex","SOLUSD",1770392181831,[[84.371,11.85241374],[84.37,43.58486855],[84.358,1e-08],[84.34,0.2],[84.332,47.4314522]],[[84.4,13.87440803],[84.445,47.36810942],[84.455,47.36279205],[84.457,5.13032502],[84.466,47.35664673]]]
["bitfinex","SOLUSD",1770392201268,[[84.367,0.5],[84.366,5.13032502],[84.363,148.16922109],[84.354,47.41895667],[84.351,47.42077374]],[[84.43,13.87440803],[84.454,11.84076538],[84.456,29.60121246],[84.474,47.3522145],[84.491,47.3427798]]]
["bitfinex","SOLUSD",1770392269532,[[84.321,0.5],[84.316,5.13032502],[84.313,41.5119851],[84.304,47.4470154],[84.302,47.44833164]],[[84.38,13.88551021],[84.399,41.46968565],[84.414,5.13032502],[84.417,94.7682494],[84.42,13.88551021]]]
["bitfinex","SOLUSD",1770392299358,[[84.338,0.5],[84.337,11.85719197],[84.328,5.13032502],[84.325,29.64705145],[84.3,47.44913443]],[[84.38,13.88551021],[84.406,5.13032502],[84.409,136.24139604],[84.414,5.13032502],[84.417,47.38392853]]]
["bitfinex","SOLUSD",1770392334797,[[84.495,0.48949647],[84.494,11.83515989],[84.472,5.13032502],[84.469,15.88977436],[84.464,201.26917975]],[[84.549,41.39611348],[84.55,13.96846808],[84.555,0.1],[84.559,337.96117955],[84.575,5.13032502]]]
["bitfinex","SOLUSD",1770392386134,[[84.461,11.83978404],[84.46,70.90654335],[84.452,29.60251149],[84.449,0.5],[84.44,0.2]],[[84.5,13.83253793],[84.533,5.13032502],[84.536,41.40247941],[84.54,13.83253793],[84.544,59.14120452]]]
["bitfinex","SOLUSD",1770392404657,[[84.457,11.84034479],[84.456,0.5],[84.447,29.60414136],[84.419,5.13032502],[84.416,94.7680307]],[[84.502,11.83405776],[84.509,29.58268792],[84.52,5.13032502],[84.53,47.32081332],[84.538,47.31633108]]]
["bitfinex","SOLUSD",1770392467996,[[84.236,0.49265149],[84.235,11.87154983],[84.224,29.68266308],[84.204,95.00682492],[84.201,5.13032502]],[[84.278,11.86549277],[84.279,0.4665855],[84.28,13.91811984],[84.291,29.65940754],[84.296,5.13032502]]]
["bitfinex","SOLUSD",1770392496134,[[84.352,0.49265149],[84.351,41.49328401],[84.34,47.42701098],[84.337,53.40614287],[84.332,47.43108455]],[[84.4,14.3796121],[84.417,5.13032502],[84.425,29.61227279],[84.429,5.36086188],[125.89,5.0]]]
["bitfinex","SOLUSD",1770392512744,[[84.447,5.13032502],[84.444,5.36086188],[84.442,5.13032502],[84.439,290.15028597],[84.426,5.36086188]],[[84.53,0.1],[84.538,0.14218823],[84.54,13.9130266],[84.552,11.82706741],[84.604,47.27946976]]]
["bitfinex","SOLUSD",1770392580588,[[84.477,45.1],[84.45,41.44464179],[84.449,0.5],[84.441,47.37019976],[84.435,5.13032502]],[[84.49,13.85567727],[84.507,11.83342777],[84.521,29.57844795],[84.53,5.13032502],[84.54,13.85567727]]]
["bitfinex","SOLUSD",1770392608601,[[84.621,46.04],[84.62,13.84245741],[84.614,135.91131488],[84.612,5.13032502],[84.604,47.2787062]],[[84.67,0.48477933],[84.698,29.51693552],[84.719,47.21543363],[84.721,6.17170306],[84.727,47.21078335]]]
["bitfinex","SOLUSD",1770392644634,[[84.57,0.5],[84.558,11.82614875],[84.549,29.56854782],[84.54,13.78570828],[84.522,47.32475468]],[[84.58,13.78570828],[84.617,41.3628467],[84.625,47.26767297],[84.633,47.26296867],[84.635,5.13032502]]]
["bitfinex","SOLUSD",1770392692389,[[84.531,0.5],[84.53,13.85335858],[84.525,41.40786749],[84.512,94.66069832],[84.404,61.8]],[[84.56,9166.25981997],[84.58,25.67661165],[84.597,29.55211221],[84.598,5.13032502],[84.617,106.36228228]]]
["bitfinex","SOLUSD",1770392710527,[[84.45,0.2],[84.43,0.2],[84.423,5.13032502],[84.42,13.85335858],[84.399,6.18461429]],[[84.47,13.85335858],[84.478,2.29990981],[84.506,11.83360235],[84.52,29.57911589],[84.558,47.305338]]]
["bitfinex","SOLUSD",1770392776864,[[84.676,0.65849862],[84.655,1.18126513],[84.647,5.13032502],[84.644,5.36086188],[84.56,5.64800463]],[[84.73,13.77679802],[84.739,0.45894653],[84.777,41.28478242],[84.78,13.77679802],[84.784,47.17882393]]]
["bitfinex","SOLUSD",1770392805601,[[84.803,29.48008914],[84.794,11.79328726],[84.783,5.13032502],[84.782,0.82077567],[84.769,47.18683119]],[[84.839,0.1531311],[84.84,13.7505289],[84.854,11.78503601],[84.87,29.55712161],[84.889,58.90044646]]]
["bitfinex","SOLUSD",1770392823005,[[84.705,11.80562758],[84.69,1.09333572],[84.665,47.24468524],[84.657,47.24918156],[84.655,47.25014852]],[[84.75,13.7505289],[84.78,13.7505289],[84.782,5.13032502],[84.792,5.13032502],[84.797,47.1]]]
["bitfinex","SOLUSD",1770392890569,[[84.934,0.89333572],[84.901,47.1132403],[84.896,47.11638957],[84.881,94.24928962],[84.676,61.8]],[[84.97,13.77580523],[85.016,135.26865529],[85.02,13.77580523],[85.023,47.04648506],[85.067,70.53287303]]]
["bitfinex","SOLUSD",1770392907673,[[84.911,11.77703713],[84.9,0.62234922],[84.884,47.12268869],[84.883,47.12354469],[84.88,5.13032502]],[[84.95,13.77580523],[84.996,5.13032502],[84.999,241.17930796],[85.005,47.05635436],[85.02,13.77580523]]]
["bitfinex","SOLUSD",1770392953124,[[84.908,0.54772252],[84.9,6.30818132],[84.897,5.36086188],[84.887,32.84458651],[84.838,70.85]],[[85.02,21.3535769],[85.031,41.16145875],[85.039,47.04],[85.041,29.7],[85.079,53.16090399]]]
["bitfinex","SOLUSD",1770393000278,[[84.948,1.46530066],[84.947,41.20216133],[84.946,75.75943943],[84.931,47.09661983],[84.929,47.09813982]],[[84.999,0.94675697],[85.0,13.67003116],[85.033,41.16049063],[85.041,47.03655674],[85.049,47.0320144]]]
["bitfinex","SOLUSD",1770393017492,[[84.78,0.15108919],[84.749,11.79947422],[84.748,3.23173878],[84.728,29.50602562],[84.727,5.13032502]],[[84.789,11.79398271],[84.79,13.67003116],[84.802,29.48052499],[84.823,94.31449716],[84.832,47.15233227]]]
["bitfinex","SOLUSD",1770393081151,[[84.832,45.44393808],[84.804,94.33472375],[84.795,47.17207474],[84.779,47.18146862],[84.68,11.85127215]],[[84.87,13.73110702],[84.879,0.70088121],[84.9,13.73110702],[84.915,5.13032502],[84.918,135.4247627]]]
["bitfinex","SOLUSD",1770393110861,[[84.81,4.29408682],[84.809,41.26920491],[84.795,94.34473666],[84.789,5.13032502],[84.786,47.17728451]],[[84.85,13.71157584],[84.867,0.78647218],[84.88,41.23469631],[84.898,47.11582201],[84.9,13.71157584]]]
["bitfinex","SOLUSD",1770393165203,[[84.575,4.5],[84.574,5.13032502],[84.571,242.39987701],[84.566,47.30033346],[84.551,5.36086188]],[[84.65,21.53568522],[84.658,11.81225487],[84.685,5.13032502],[84.686,47.2],[84.722,47.21339457]]]
["bitfinex","SOLUSD",1770393193017,[[84.462,11.83964386],[84.458,4.5],[84.453,29.60198712],[84.43,47.37613777],[84.423,47.38025877]],[[84.49,13.85291215],[84.502,11.83403943],[84.503,29.58479798],[84.524,5.13032502],[84.553,94.52809665]]]
["bitfinex","SOLUSD",1770393210230,[[84.505,4.5],[84.504,5.13032502],[84.501,88.75634431],[84.491,47.34196594],[84.381,61.8]],[[84.57,13.85291215],[84.583,41.37947341],[84.594,5.13032502],[84.598,47.28245913],[84.61,47.27624089]]]
["bitfinex","SOLUSD",1770393258960,[[84.28,5.13032502],[84.277,5.36086188],[84.273,290.72182073],[84.261,1.18678866],[84.257,2.22229566]],[[84.359,4.1856798],[84.36,21.68739231],[84.408,6.16352482],[84.417,47.38387056],[84.437,47.37306766]]]
["bitfinex","SOLUSD",1770393301315,[[84.315,0.5],[84.314,5.13032502],[84.311,5.36086188],[84.306,29.65381155],[84.299,260.97581225]],[[84.39,13.88166861],[84.398,11.848622],[84.399,4445.52599284],[84.405,29.61926525],[84.409,47.34]]]
["bitfinex","SOLUSD",1770393358377,[[84.45,0.48972826],[84.439,5.13032502],[84.436,5.36086188],[84.41,1.18469375],[84.409,169.86]],[[84.49,0.1],[84.503,0.47534793],[84.52,13.96881147],[84.559,29.5652418],[84.562,5.13032502]]]
["bitfinex","SOLUSD",1770393383793,[[84.408,0.5],[84.407,5.36086188],[84.312,1.18607078],[84.28,17.16783453],[84.202,5.36086188]],[[84.44,13.86881147],[84.48,13.86881147],[84.539,289.80707128],[124.0,15.212808],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770393413234,[[84.426,0.5],[84.425,5.36086188],[84.424,5.13032502],[84.422,5.13032502],[84.421,5.36086188]],[[84.5,13.85735727],[84.515,11.83234381],[84.558,47.30521849],[84.568,47.29962261],[84.576,47.29510196]]]
["bitfinex","SOLUSD",1770393471381,[[84.506,0.48815881],[84.497,5.13032502],[84.494,5.36086188],[84.363,5.36086188],[83.807,788.6495958]],[[84.559,0.1],[84.56,13.83028526],[84.574,11.82399916],[84.591,29.5541973],[84.6,13.83028526]]]
["bitfinex","SOLUSD",1770393499717,[[84.451,0.5],[84.442,5.13032502],[84.439,5.36086188],[84.406,8.52574882],[84.342,61.8]],[[84.53,13.83028526],[84.54,11.82885552],[84.544,29.57053124],[84.568,7.39135581],[84.589,47.28756239]]]
["bitfinex","SOLUSD",1770393561464,[[84.565,0.5],[84.564,5.13032502],[84.561,195.1254124],[84.559,47.30414719],[84.548,5.36086188]],[[84.62,1e-08],[84.63,0.1],[84.658,29.5306945],[84.667,5.13032502],[84.682,47.23587783]]]
["bitfinex","SOLUSD",1770393595713,[[84.446,12.34188712],[84.417,94.76671388],[84.411,5.13032502],[84.323,61.8],[84.263,104.5]],[[84.489,11.83586028],[84.49,13.84209243],[84.5,29.58606734],[84.507,5.13032502],[84.508,5.36086188]]]
["bitfinex","SOLUSD",1770393640057,[[83.975,11.90820414],[83.971,351.31176235],[83.943,71.47698068],[83.923,7.61682616]],[[84.048,1e-08],[84.069,0.45498354],[84.095,13.82633714],[84.113,47.34],[84.133,47.54379699]]]
["bitfinex","SOLUSD",1770393675964,[[84.211,0.49368646],[84.21,5.13032502],[84.207,5.36086188],[84.184,5.13032502],[84.181,5.36086188]],[[84.32,12.05968884],[84.355,47.41895296],[84.358,47.41728913],[84.41,71.08199356],[84.447,71.05114209]]]
["bitfinex","SOLUSD",1770393704007,[[84.292,5.13032502],[84.289,243.21085784],[84.278,47.46163516],[84.277,5.36086188],[84.267,5.36086188]],[[84.364,0.47558014],[84.37,21.87200535],[84.387,29.62550225],[84.408,11.84],[84.442,47.37014434]]]
["bitfinex","SOLUSD",1770393760565,[[84.281,0.5],[84.28,41.5282392],[84.271,47.46582876],[84.268,47.46713655],[84.262,5.13032502]],[[84.34,21.71145184],[84.356,41.49082459],[84.357,5.13032502],[84.373,47.40861527],[84.382,47.40387464]]]
["bitfinex","SOLUSD",1770393788493,[[84.19,29.69463786],[84.177,0.49199042],[84.166,47.52487415],[84.155,6.20445638],[84.154,47.53180634]],[[84.229,0.49712979],[84.23,21.70337872],[84.292,47.36],[84.299,11.84],[84.3,21.70337872]]]
["bitfinex","SOLUSD",1770393814831,[[84.083,0.5],[84.082,5.13032502],[84.081,5.36086188],[84.08,5.13032502],[84.079,5.36086188]],[[84.222,7.46255018],[84.225,41.55535766],[84.235,47.48621419],[84.239,47.48],[84.243,47.48215765]]]
["bitfinex","SOLUSD",1770393874157,[[84.25,11.8694362],[84.242,29.67632337],[84.237,0.47828366],[84.224,47.49218055],[84.218,47.49525544]],[[84.279,0.49194543],[84.289,11.86397296],[84.29,21.70584024],[84.319,5.13032502],[84.32,106.73690442]]]
["bitfinex","SOLUSD",1770393900791,[[84.325,0.46304356],[84.324,5.13032502],[84.321,136.38358176],[84.311,94.8867882],[84.212,35.60196997]],[[84.4,13.89307661],[84.419,11.84567455],[84.423,5.13032502],[84.428,47.37773672],[84.439,47.37147526]]]
["bitfinex","SOLUSD",1770393946753,[[84.372,0.5],[84.371,41.4834481],[84.36,47.41548107],[84.359,5.13032502],[84.358,47.41675229]],[[84.42,13.82527121],[84.454,41.44267884],[84.455,5.13032502],[84.456,22.51207721],[84.459,47.36059737]]]
["bitfinex","SOLUSD",1770393980276,[[84.54,13.86897596],[84.538,0.5],[84.51,5.13032502],[84.502,301.76800546],[84.46,5.36086188]],[[84.58,13.86897596],[84.591,41.37556004],[84.6,0.1],[84.607,47.3],[84.615,106.36459012]]]
["bitfinex","SOLUSD",1770394009192,[[84.497,0.5],[84.496,11.83487975],[84.49,13.86897596],[84.487,29.59006699],[84.461,47.35857631]],[[84.529,11.83025943],[84.54,13.86897596],[84.542,29.57126156],[84.556,5.13032502],[84.579,11.87]]]
["bitfinex","SOLUSD",1770394068543,[[84.585,0.47277485],[84.581,11.82291249],[84.58,13.80769024],[84.57,29.5613013],[84.541,47.31402164]],[[84.617,41.3628467],[84.619,0.47394629],[84.62,13.80769024],[84.635,5.13032502],[84.64,47.25910115]]]
["bitfinex","SOLUSD",1770394094989,[[84.92,13.78049512],[84.883,5.13032502],[84.88,135.48539114],[84.874,47.12825381],[84.864,47.13415618]],[[84.959,0.5],[84.96,13.78049512],[84.965,29.4240573],[84.969,11.7689981],[85.003,47.05728599]]]
["bitfinex","SOLUSD",1770394119202,[[84.641,0.48554859],[84.64,21.49989629],[84.627,29.54133538],[84.61,94.55090364],[84.609,5.13032502]],[[84.68,21.49989629],[84.688,0.4743025],[84.689,41.32768127],[84.71,47.12],[84.714,47.21773252]]]
["bitfinex","SOLUSD",1770394174263,[[84.741,11.80052404],[84.74,21.50034912],[84.731,0.47735409],[84.721,29.50847232],[84.704,94.44604642]],[[84.772,0.4639596],[84.788,41.27942632],[84.79,21.50034912],[84.798,47.16],[84.799,5.13032502]]]
["bitfinex","SOLUSD",1770394200717,[[84.831,0.46483033],[84.83,21.38670742],[84.797,100.23939525],[84.793,47.17334684],[84.781,47.18001466]],[[84.864,47.08],[84.87,11.78272652],[84.875,0.4979184],[84.88,21.38670742],[84.881,29.45333708]]]
["bitfinex","SOLUSD",1770394250058,[[84.96,13.71650929],[84.959,0.46524883],[84.952,41.19973631],[84.927,94.19834938],[84.909,47.10917609]],[[84.99,0.1],[85.005,11.76415153],[85.01,14.30287735],[85.019,7.35887938],[85.035,5.13032502]]]
["bitfinex","SOLUSD",1770394280176,[[84.78,21.82223745],[84.749,47.19808371],[84.74,47.20284377],[84.735,47.20549052],[84.728,47.20963845]],[[84.829,0.45941011],[84.83,21.36119324],[84.858,194.44248037],[85.0,85.44477296],[125.89,5.0]]]
["bitfinex","SOLUSD",1770394305727,[[84.91,21.35904628],[84.895,0.49957966],[84.876,47.12729648],[84.871,47.13006365]],[[84.94,0.46898352],[84.96,21.35904628],[84.975,5.13032502],[84.978,47.06],[84.988,241.21052381]]]
["bitfinex","SOLUSD",1770394356860,[[85.0,21.31584218],[84.992,0.45375347],[84.99,0.2],[84.961,5.13032502],[84.907,1.17775919]],[[85.039,0.45562293],[85.078,5.13032502],[85.1,21.31584218],[85.2,85.26336872],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770394383893,[[85.09,13.66154793],[85.07,0.45375347],[85.032,5.13032502],[85.02,13.66154793],[84.99,0.2]],[[85.136,0.45562293],[85.14,13.66154793],[85.15,46.94],[85.154,5.13032502],[85.2,13.66154793]]]
["bitfinex","SOLUSD",1770394413107,[[85.25,13.6551087],[85.239,0.18820427],[85.2,13.6551087],[85.182,5.13032502],[85.142,1.17450846]],[[85.289,0.45784762],[85.297,5.13032502],[85.3,13.6551087],[85.38,13.6551087],[129.0,2.120774]]]
["bitfinex","SOLUSD",1770394469155,[[85.135,0.48654139],[85.131,41.11310802],[85.13,13.65937264],[85.116,46.99439604],[85.088,47.01011784]],[[85.17,13.65937264],[85.183,46.88],[85.198,11.73739354],[85.2,13.65937264],[85.225,7.29727363]]]
["bitfinex","SOLUSD",1770394499795,[[85.175,0.5],[85.171,41.09379953],[85.142,46.98007406],[85.141,46.98047038],[65.351,0.41507987]],[[85.21,13.61989933],[85.239,29.32929762],[85.248,164.22682184],[85.249,7.29323049],[85.26,13.61989933]]]
["bitfinex","SOLUSD",1770394538827,[[85.028,29.40195469],[85.02,11.76193836],[85.019,0.4821085],[85.014,52.18096101],[85.011,47.05246771]],[[85.069,0.45407044],[85.08,25.43823369],[85.098,29.37789372],[85.105,7.33339078],[85.146,46.97822247]]]
["bitfinex","SOLUSD",1770394579460,[[85.265,0.5],[85.254,5.13032502],[85.241,5.36086188],[85.234,1.17324072],[85.214,70.53]],[[85.402,6.12288026]]]
["bitfinex","SOLUSD",1770394608795,[[85.213,0.5],[85.212,10.4911869],[85.205,1.17364004],[85.194,70.53],[85.185,428.47919228]],[[85.35,13.60528336],[85.379,7.31958382],[85.38,13.60528336],[85.382,46.8],[85.392,46.84292337]]]
["bitfinex","SOLUSD",1770394669352,[[84.965,0.5],[84.961,41.19537199],[84.93,53.42963983],[84.922,47.10181266],[84.915,47.10544502]],[[85.01,13.62933661],[85.025,5000.0],[85.029,41.16243482],[85.042,46.96],[85.043,47.0355631]]]
["bitfinex","SOLUSD",1770394696077,[[85.122,2.62504398],[85.121,5.13032502],[85.118,5.36086188],[85.106,5.13032502],[85.104,1.1750329]],[[85.22,13.64411481],[85.233,11.73259582],[85.244,29.32770464],[85.281,46.90389263],[85.288,46.90003055]]]
["bitfinex","SOLUSD",1770394757513,[[85.503,2.48387669],[85.495,5.13032502],[85.492,5.36086188],[85.463,11.2340309],[85.432,1.17052158]],[[85.61,13.51172879],[85.619,11.67965054],[85.627,29.19655755],[85.648,5.13032502],[85.651,105.07809883]]]
["bitfinex","SOLUSD",1770394777366,[[85.473,2.48387669],[85.454,5.13032502],[85.451,5.36086188],[85.442,1.17038458],[85.439,11.2340309]],[[85.57,13.51172879],[85.604,40.8859399],[85.608,51.85506261],[85.617,46.71969357],[85.622,46.68]]]
["bitfinex","SOLUSD",1770394803974,[[85.598,2.48387669],[85.597,239.49437476],[85.589,5.13032502],[85.581,46.73898911],[85.579,5.13032502]],[[85.68,0.1],[85.708,5.13032502],[85.735,46.65559757],[85.74,13.51172879],[85.8,54.04691516]]]
["bitfinex","SOLUSD",1770394853309,[[85.598,2.48387669],[85.597,5.13032502],[85.594,356.33338781],[85.574,70.11395239],[85.572,5.36086188]],[[85.71,13.48178626],[85.718,11.66616113],[85.731,29.1610878],[85.765,46.63952705],[85.774,46.63452819]]]
["bitfinex","SOLUSD",1770394894350,[[85.889,2.48387669],[85.888,5.13032502],[85.876,355.16325859],[85.852,11.2340309],[85.827,69.9073188]],[[86.036,5.13032502],[86.039,87.16977183],[86.04,13.52817617],[86.041,46.5]]]
["bitfinex","SOLUSD",1770394919851,[[85.904,2.48387669],[85.903,11.64103698],[85.874,46.57947175],[85.872,46.58042123],[85.862,46.58587042]],[[85.969,40.71234979],[85.97,13.42817617],[85.983,46.44],[85.986,46.51973336],[85.987,51.649496]]]
["bitfinex","SOLUSD",1770394970208,[[85.734,1.24193835],[85.733,40.82442],[85.726,46.65997193],[85.722,46.66232727],[85.718,46.66458866]],[[85.81,20.86967758],[85.816,40.7849352],[85.82,46.54],[85.834,93.20340663],[85.837,5.13032502]]]
["bitfinex","SOLUSD",1770394999037,[[85.786,1.24193835],[85.785,40.7996736],[85.778,46.6314897],[85.777,5.13032502],[85.775,46.63362909]],[[85.859,40.76450924],[85.87,20.9334791],[85.878,46.54],[85.884,46.57479968],[85.917,93.11389371]]]
["bitfinex","SOLUSD",1770395055588,[[85.817,1.24193835],[85.809,29.13442978]],[[85.919,238.59681788]]]
["bitfinex","SOLUSD",1770395082826,[[85.7,1.24193835],[85.699,40.84061657],[85.678,93.372535],[85.657,46.69766498],[85.65,52.77465678]],[[85.759,40.81204304],[85.76,13.43403523],[85.764,46.56],[85.785,46.62831017],[85.818,46.61059424]]]
["bitfinex","SOLUSD",1770395111136,[[85.553,1.24193835],[85.552,11.68879745],[85.551,28.55316361],[85.526,48.99163026],[85.525,5.13032502]],[[85.61,13.43403523],[85.619,11.67965054],[85.636,93.41956596],[85.648,98.39329263],[85.658,46.69787589]]]
["bitfinex","SOLUSD",1770395163692,[[85.589,1.24193835],[85.588,5.13032502],[85.585,297.94940698],[85.554,48.25566001],[85.548,5.36086188]],[[85.68,13.49020352],[85.692,11.66970078],[85.693,29.17421709],[85.701,46.64],[85.729,7.28791235]]]
["bitfinex","SOLUSD",1770395194319,[[85.798,1.24193835],[85.797,5.13032502],[85.794,192.32114131],[85.787,46.62678262],[85.748,5.36086188]],[[85.88,13.42843596],[85.9,0.1],[85.919,285.15229454],[85.92,13.42843596],[128.64,5.58776669]]]
["bitfinex","SOLUSD",1770395257264,[[85.947,1.19193835],[85.946,5.13032502],[85.943,238.53018858],[85.938,46.54518373],[85.909,11.84019201]],[[86.03,13.37052146],[86.034,40.68159099],[86.054,46.44],[86.079,5.13032502],[86.09,46.46308274]]]
["bitfinex","SOLUSD",1770395274972,[[86.044,1.19193835],[86.043,5.13032502],[86.04,284.75127843],[85.993,5.36086188],[85.389,156.08357182]],[[86.12,13.37052146],[86.149,40.62728527],[86.157,46.4],[86.193,46.40799407],[127.44,2.0]]]
["bitfinex","SOLUSD",1770395304794,[[86.213,1.19193835],[86.212,5.13032502],[86.209,284.19306564],[86.181,116.03485686]],[[86.339,86.87787974],[86.347,5.13032502],[86.35,46.32351466]]]
["bitfinex","SOLUSD",1770395355756,[[86.319,0.5],[86.318,5.13032502],[86.315,283.84405952],[86.283,5.36086188],[86.227,69.58306762]],[[86.4,20.6856238],[86.448,40.4867666],[86.458,104.09177056],[86.459,46.26497049],[128.71,4.00109817]]]
["bitfinex","SOLUSD",1770395383058,[[86.015,0.5],[86.014,238.33329453],[86.006,0.2567588],[85.999,46.51211927],[85.989,5.13032502]],[[86.099,11.61453675],[86.1,13.34802575],[86.107,46.38],[86.11,29.03264131],[86.152,46.4299485]]]
["bitfinex","SOLUSD",1770395442658,[[85.92,0.2],[85.915,11.63933517],[85.894,0.49327732],[85.889,5.13032502],[85.879,93.15419422]],[[85.96,20.82127932],[85.972,40.7110387],[85.991,46.51652952],[86.0,46.51210043],[86.012,5.13032502]]]
["bitfinex","SOLUSD",1770395458144,[[85.971,436.4019628]],[[86.129,40.63671932],[86.142,7.23160356],[86.149,6.05072016],[86.153,92.86905319]]]
["bitfinex","SOLUSD",1770395486788,[[85.964,0.49285223],[85.963,5.13032502],[85.96,40.64033346],[85.952,11.84019201],[85.84,0.2567588]],[[86.1,13.37313246],[86.109,46.38],[86.121,47.89821241],[86.131,46.44112386],[86.132,46.44081235]]]
["bitfinex","SOLUSD",1770395548630,[[86.091,0.49285223],[86.031,45.81332286],[86.01,5.13032502],[86.007,59.55372813],[86.001,5.13032502]],[[86.17,20.82822087],[86.22,46.39298474],[86.237,46.38380277],[86.28,69.64165732],[86.3,20.82822087]]]
["bitfinex","SOLUSD",1770395565347,[[86.304,0.49314761],[86.303,5.13032502],[86.27,46.36597381],[86.263,46.36962951],[86.26,46.3713996]],[[86.419,0.45547739],[86.42,20.82822087],[86.422,11.57112772],[86.423,0.2567588],[86.43,5.13032502]]]
["bitfinex","SOLUSD",1770395625830,[[86.001,46.36917529],[86.0,0.2],[85.991,0.5],[85.98,20.80590556],[85.96,5.13032502]],[[86.022,46.34],[86.03,20.80590556],[86.08,284.61898714],[87.321,3.49],[128.8,3.2]]]
["bitfinex","SOLUSD",1770395643244,[[86.098,0.45264994],[86.09,20.80590556],[86.066,5.13032502],[86.026,1.16243926],[86.006,0.2567588]],[[86.138,46.4],[86.14,20.80590556],[86.151,0.48921549],[86.177,5.13032502],[86.184,46.41259164]]]
["bitfinex","SOLUSD",1770395668143,[[86.215,5.13032502],[86.206,11.60002755],[86.17,46.4196255],[86.164,47.58358927],[86.16,13.28210964]],[[86.275,6.29714278],[86.287,0.5],[86.29,13.28210964],[86.291,46.34],[86.299,11.58763055]]]
["bitfinex","SOLUSD",1770395729426,[[86.46,13.21212345],[86.456,0.47592209],[86.415,11.57196049],[86.414,36.55169267],[86.359,5.36086188]],[[86.508,0.47157101],[86.509,11.55951643],[86.51,59.39212345],[86.537,57.77941432],[86.674,13.21212345]]]
["bitfinex","SOLUSD",1770395744238,[[86.486,46.25008952]],[[86.618,0.46465313],[86.619,46.16],[86.62,20.57110484],[86.651,5.13032502],[86.661,5.13032502]]]
["bitfinex","SOLUSD",1770395792299,[[86.69,20.53626767],[86.646,5.13032502],[86.645,11.54132525],[86.637,28.85584525],[86.611,46.18320279]],[[86.701,2.22229566],[86.722,0.5],[86.731,28.82490573],[86.736,46.1],[86.74,20.53626767]]]
["bitfinex","SOLUSD",1770395816008,[[86.88,20.47080238],[86.857,0.49681962],[86.836,1.15159611],[86.835,5.13032502],[86.83,11.51669749]],[[86.917,0.48321641],[86.918,86.24783864],[86.92,20.47080238],[86.939,46.0097713],[86.948,46.00450844]]]
["bitfinex","SOLUSD",1770395840358,[[86.8,20.47080238],[86.748,28.81904877],[86.743,11.52830775],[86.724,1.15308334],[86.723,92.24732988]],[[86.835,0.5],[86.836,45.98],[86.838,11.51569589],[86.85,49.25639254],[86.866,103.60884754]]]
["bitfinex","SOLUSD",1770395907300,[[86.94,13.10988955],[86.929,11.50359832],[86.917,5.13032502],[86.914,28.7638833],[86.891,46.03432345]],[[86.989,0.492415],[86.99,13.10988955],[86.992,11.49530991],[86.994,45.94],[87.0,1.0]]]
["bitfinex","SOLUSD",1770395923415,[[86.96,13.05483746],[86.937,28.75642751],[86.929,5.13032502],[86.916,1.15053614]],[[86.999,0.492415],[87.01,13.05483746],[87.019,28.72967531],[87.046,45.95322274]]]
["bitfinex","SOLUSD",1770395988373,[[86.632,0.5],[86.63,20.53286635],[86.624,11.54404885],[86.597,5.13032502],[86.589,46.19517694]],[[86.669,46.04],[86.67,20.53286635],[86.695,40.37141703],[86.712,57.66220316],[86.713,92.25876399]]]
["bitfinex","SOLUSD",1770396013701,[[86.441,0.5],[86.42,20.60134411],[86.4,46.29619975],[86.399,46.2967206],[86.389,46.30186425]],[[86.47,20.60134411],[86.529,51.25032502],[86.53,179.12870377],[86.535,46.22450224],[86.55,5.13032502]]]
["bitfinex","SOLUSD",1770396030621,[[86.541,0.5],[86.54,20.60134411],[86.537,11.55573014],[86.502,5.13032502],[86.499,46.24329444]],[[86.579,46.14],[86.58,20.60134411],[86.613,5.13032502],[86.619,132.7653286],[86.627,46.17527928]]]
["bitfinex","SOLUSD",1770396089486,[[86.621,0.5],[86.62,13.1992598],[86.614,11.54544968],[86.599,28.8685867],[86.587,5.13032502]],[[86.67,13.1992598],[86.674,46.12],[86.679,40.37886916],[86.68,0.1],[86.69,46.14155356]]]
["bitfinex","SOLUSD",1770396114300,[[86.553,0.5],[86.541,11.55516992],[86.54,13.19482414],[86.53,6.03704007],[86.525,28.89309576]],[[86.59,13.19482414],[86.609,98.14222539],[86.615,46.18144595],[86.625,46.17651742],[86.663,69.2339378]]]
["bitfinex","SOLUSD",1770396177767,[[86.391,0.5],[86.39,13.2054509],[86.387,11.5758158],[86.377,28.9427775],[86.37,0.2]],[[86.428,11.57032443],[86.429,46.16],[86.44,13.20545089],[86.458,51.39556363],[86.459,7.30833018]]]
["bitfinex","SOLUSD",1770396205811,[[86.621,0.45080454],[86.62,13.20545089],[86.603,5.13032502],[86.602,55.34418133],[86.599,236.72327297]],[[86.68,13.30545089],[86.688,0.46843586],[86.7,0.1],[86.709,46.12],[86.756,46.10684889]]]
["bitfinex","SOLUSD",1770396223726,[[86.701,0.5],[86.7,13.14240039],[86.682,144.20525596],[86.673,46.15010919],[86.669,5.13032502]],[[86.771,46.06],[86.814,46.07598712],[86.82,13.14240039],[86.88,52.56960156]]]
["bitfinex","SOLUSD",1770396295680,[[86.732,0.47713027],[86.731,11.4899028],[86.73,13.11315172],[86.723,28.82731353],[86.7,105.38438454]],[[86.769,11.52485334],[86.773,0.38],[86.776,46.04],[86.78,13.11315172],[86.782,28.80791248]]]
["bitfinex","SOLUSD",1770396324227,[[86.757,0.5],[86.75,13.11315172],[86.732,71.87846901],[86.731,40.35453942],[86.717,46.12701409]],[[86.8,13.11315172],[86.815,74.8168669],[86.819,57.59108028],[86.82,6.01934632],[86.823,46.07112551]]]
["bitfinex","SOLUSD",1770396381475,[[86.891,0.44495376],[86.89,13.11136464],[86.881,35.64558041],[86.862,5.13032502],[86.851,293.60629122]],[[86.949,0.46001413],[86.95,13.11136464],[86.995,45.94],[86.997,178.16706322],[87.0,13.21136464]]]
["bitfinex","SOLUSD",1770396404081,[[86.862,11.5125141],[86.858,0.80387657],[86.84,13.11136464],[86.821,46.07144113],[86.818,46.0730551]],[[86.89,13.11136464],[86.909,45.98],[86.913,0.69167862],[86.923,40.26552234],[86.942,46.00812238]]]
["bitfinex","SOLUSD",1770396425307,[[86.75,0.2]],[[86.82,13.10414876],[86.84,178.4892394]]]
["bitfinex","SOLUSD",1770396493765,[[86.93,13.08225861],[86.918,46.02035785],[86.916,46.02122782],[86.907,46.02604692],[86.897,46.03117204]],[[86.98,13.08225861],[86.999,0.04],[87.009,40.22572376],[87.02,45.92],[87.021,45.96610378]]]
["bitfinex","SOLUSD",1770396521907,[[86.937,11.50258232],[86.924,0.5],[86.923,28.76101732],[86.92,13.08225861],[86.894,92.06596866]],[[86.97,13.08225861],[86.979,40.23959805],[86.998,45.94],[87.0,59.05976587],[87.001,5.13032502]]]
["bitfinex","SOLUSD",1770396535919,[[87.09,13.05269637],[87.06,13.05269637],[87.043,5.13032502],[87.042,281.4733117]],[[87.103,1e-08],[87.136,11.47639787],[87.14,13.05269637],[87.142,0.1],[87.148,28.6869573]]]
["bitfinex","SOLUSD",1770396595975,[[86.781,0.47120646],[86.78,20.49566229],[86.772,40.33559212],[86.765,46.10103105],[86.761,5.13032502]],[[86.829,0.48163899],[86.83,20.49566229],[86.842,11.51516547],[86.843,6.01147656],[86.85,0.2]]]
["bitfinex","SOLUSD",1770396611087,[[86.643,5.13032502],[86.64,28.85499412],[86.635,103.88411149],[86.633,57.71472764],[86.584,69.29627236]],[[86.7,20.49566229],[86.709,0.4503356],[86.719,11.53160132],[86.733,28.82411772],[86.739,5.13032502]]]
["bitfinex","SOLUSD",1770396677757,[[86.695,0.79268631],[86.685,28.83975684],[86.68,13.12626784],[86.651,46.16172968],[86.641,46.16743347]],[[86.739,0.10934422],[86.74,13.12626784],[86.749,40.3462864],[86.76,59.23084683],[86.766,5.13032502]]]
["bitfinex","SOLUSD",1770396704275,[[86.551,0.94007007],[86.54,0.1],[86.53,0.2],[86.502,46.24150291],[86.492,46.24668236]],[[86.59,13.12626784],[86.599,0.94288739],[86.626,5.13032502],[86.64,13.12626784],[86.646,282.75973498]]]
["bitfinex","SOLUSD",1770396723197,[[86.579,0.94007007],[86.577,11.55031063],[86.57,13.18561485],[86.563,28.88063808],[86.542,46.21983899]],[[86.618,11.54494446],[86.619,0.94288739],[86.62,13.18561485],[86.621,28.86136493],[86.647,46.164853]]]
["bitfinex","SOLUSD",1770396790847,[[86.861,1.0828323],[86.86,13.10369014],[86.841,40.30354325],[86.829,46.0674927],[86.825,46.06936388]],[[86.91,13.10369014],[86.916,0.1495865],[86.95,7.29502775],[86.953,46.00201366],[86.959,45.99881821]]]
["bitfinex","SOLUSD",1770396814252,[[87.11,20.30011303],[87.107,0.40196827],[87.102,40.18277421],[87.09,45.92902757],[87.086,45.93123015]],[[87.134,995.90050305],[87.146,2.22229566],[87.15,1.19158639],[87.154,7.26889565],[87.17,20.30011303]]]
["bitfinex","SOLUSD",1770396865511,[[87.131,2.19736647],[87.13,13.01230521],[87.123,11.47800545],[87.089,91.85931375],[85.823,3.49]],[[87.169,2.13262427],[87.18,13.01230521],[87.188,40.14313895],[87.194,45.87497253],[87.206,45.8688704]]]
["bitfinex","SOLUSD",1770396891401,[[87.21,13.01230521],[87.19,0.43662725],[87.18,13.01230521],[87.164,91.7802513]],[[87.26,13.01230521]]]
["bitfinex","SOLUSD",1770396907816,[[87.151,40.16018174],[87.108,45.91996211]],[[87.24,12.98161406],[87.256,5.13032502],[87.259,177.63214975]]]
["bitfinex","SOLUSD",1770396972150,[[87.091,2.05446363],[87.09,13.04586425],[87.088,28.70659562],[87.081,114.83561281],[87.075,5.13032502]],[[87.14,13.04586425],[87.146,11.47503817],[87.153,1.39787678],[87.187,5.13032502],[87.198,45.87305377]]]
["bitfinex","SOLUSD",1770397000866,[[86.904,1.80988115],[86.903,40.27477805],[86.89,13.24586425],[86.868,92.09282906],[86.843,46.05977226]],[[86.94,13.04586425],[86.949,0.85587034],[86.961,11.49940778],[86.982,45.98701608],[86.983,5.13032502]]]
["bitfinex","SOLUSD",1770397045312,[[86.394,11.57485303],[86.371,0.135853],[86.357,46.31882713],[86.351,46.32208996],[86.343,46.32672241]],[[86.43,20.68051952],[86.439,2.19065418],[86.448,11.5676476],[86.457,5.13032502],[86.462,46.26332712]]]
["bitfinex","SOLUSD",1770397070028,[[86.301,144.84189056],[86.3,0.1],[86.296,46.35182412]],[[86.37,20.68051952],[86.375,2.44258635],[86.379,11.5768879],[86.383,28.94089041],[86.387,5.13032502]]]
["bitfinex","SOLUSD",1770397087141,[[86.381,2.930142],[86.378,11.57702192],[86.37,20.67931537],[86.333,5.13032502],[86.316,46.34091926]],[[86.42,20.67931537],[86.429,11.57019056],[86.443,5.13032502],[86.452,46.26891453],[86.46,7.25849612]]]
["bitfinex","SOLUSD",1770397151674,[[86.601,2.36166841],[86.567,86.63809533],[86.565,46.2075183],[86.555,46.21324172],[86.531,46.22572322]],[[86.64,13.2019153],[86.652,1.83215668],[86.665,144.23354294],[86.67,0.2],[86.675,46.14959801]]]
["bitfinex","SOLUSD",1770397179704,[[86.75,13.2019153],[86.741,2.62438772],[86.7,13.2019153],[86.692,1.15350897],[86.691,236.47188315]],[[86.784,40.33001474],[86.83,0.2]]]
["bitfinex","SOLUSD",1770397237743,[[86.58,13.13662545],[86.542,6.00831032],[86.52,13.13662545],[86.48,1.15633672],[86.46,52.5465018]],[[86.629,2.74880843],[86.63,13.13662545],[86.657,5.13032502],[86.699,7.27466518],[86.7,13.13662545]]]
["bitfinex","SOLUSD",1770397261754,[[86.382,2.13388303],[86.376,11.57722154],[86.364,28.94709013],[86.36,13.24332548],[86.337,92.66007833]],[[86.41,13.24332548],[86.424,2.11795473],[86.436,40.49238742],[86.437,7.30904455],[86.439,5.13032502]]]
["bitfinex","SOLUSD",1770397292482,[[86.308,11.58634816],[86.291,5.13032502],[86.29,13.24332548],[86.248,46.37775986],[85.013,3.49]],[[86.34,13.24332548],[86.357,2.33259975],[86.359,40.52849152],[86.379,46.30798076],[86.388,5.13032502]]]
["bitfinex","SOLUSD",1770397338207,[[86.32,3.05854807],[86.312,11.5858745],[86.31,13.25270212],[86.307,28.96605063],[86.284,92.71701394]],[[86.355,11.58021363],[86.36,13.25270212],[86.372,28.94483503],[86.375,3.11973483],[86.387,5.13032502]]]
["bitfinex","SOLUSD",1770397364935,[[86.391,3.44614927],[86.356,5.13032502],[86.34,13.25270212],[86.321,295.40899662],[86.303,69.52196138]],[[86.44,3.38931407],[86.441,28.92155621],[86.449,11.56751379],[86.45,20.55546714],[86.46,0.2]]]
["bitfinex","SOLUSD",1770397417404,[[86.562,46.20922502],[86.556,46.21273912]],[[86.659,3.72189212],[86.66,53.57278877],[86.682,46.14613151],[86.69,46.14167616],[86.699,51.26721783]]]
["bitfinex","SOLUSD",1770397440617,[[86.571,3.57063907],[86.57,13.18116381],[86.554,5.13032502],[86.551,40.43858533],[86.543,46.21940165]],[[86.609,3.72189212],[86.613,11.54561093],[86.614,7.23724494],[86.62,13.18116381],[86.629,28.85897806]]]
["bitfinex","SOLUSD",1770397465419,[[86.59,3.66260557],[86.589,40.42078098],[86.58,13.28116381],[86.562,46.2091756],[86.561,46.21002119]],[[86.63,13.18116381],[86.659,16.67032502],[86.668,103.84455622]]]
["bitfinex","SOLUSD",1770397521608,[[86.791,3.94322047],[86.79,13.15784127],[86.782,40.33094419],[86.766,46.10064415],[86.735,46.11725359]],[[86.83,0.2],[86.839,7.23130395],[86.84,13.35784127],[86.845,1.69148673],[86.863,5.13032502]]]
["bitfinex","SOLUSD",1770397547424,[[86.592,4.34459039],[86.58,42.13268729],[86.554,92.42722933],[86.528,46.22762061],[66.739,290.29555404]],[[86.63,13.15784127],[86.639,40.3975115],[86.643,1.63183697],[86.662,46.1564347],[86.672,51.28171408]]]
["bitfinex","SOLUSD",1770397585534,[[86.67,13.19131205],[86.661,4.29053102],[86.642,40.39611273],[86.64,13.19131205],[86.633,5.13032502]],[[86.704,4.24559838],[86.71,13.19131205],[86.715,11.53203021],[86.731,46.11985245],[86.733,46.11872883]]]
["bitfinex","SOLUSD",1770397629583,[[86.494,3.81460545],[86.481,28.90804889],[86.48,13.2383534],[86.474,5.13032502],[86.446,46.27141216]],[[86.529,11.5568191],[86.53,13.2383534],[86.531,28.89155856],[86.539,3.77181359],[86.556,46.2133746]]]
["bitfinex","SOLUSD",1770397658999,[[86.58,13.2383534],[86.571,2.95327036],[86.552,5.13032502],[86.531,236.90919433],[86.521,46.23129762]],[[86.617,2.89006437],[86.618,11.54494446],[86.629,28.85895206],[86.63,13.2383534],[86.653,11.55]]]
["bitfinex","SOLUSD",1770397717349,[[86.721,2.09813875],[86.72,13.19773093],[86.703,28.83398231],[86.691,5.13032502],[86.683,46.14466748]],[[86.759,11.52618172],[86.76,13.19773093],[86.761,1.13378155],[86.769,28.81214513],[86.812,46.07698415]]]
["bitfinex","SOLUSD",1770397743578,[[86.98,13.19773093],[86.971,2.09813875],[86.94,13.19773093],[86.93,5.13032502],[86.912,224.36487479]],[[87.002,5.95843839],[87.01,1.30002868],[87.018,11.49193806],[87.019,2.16888317],[87.02,13.19773093]]]
["bitfinex","SOLUSD",1770397767084,[[87.03,13.04254944],[87.022,2.28082337],[87.021,97.67757207],[87.011,91.9414954],[87.01,5.13032502]],[[87.089,0.264802],[87.112,7.21719195]]]
["bitfinex","SOLUSD",1770397817339,[[87.441,3.46776332],[87.44,24.37311559],[87.407,45.76265169],[87.406,5.13032502],[87.405,45.76383432]],[[87.479,3.28558888],[87.49,12.93670715],[87.518,131.40154023],[87.531,5.13032502],[87.537,45.69504454]]]
["bitfinex","SOLUSD",1770397840867,[[87.28,12.93670715],[87.243,5.13032502],[87.24,12.93670715],[87.212,1.14663119],[87.21,11.46652452]],[[87.329,3.42705453],[87.33,12.93670715],[87.331,11.45068761],[87.343,28.62299634],[87.36,12.93670715]]]
["bitfinex","SOLUSD",1770397867869,[[87.054,3.47979706],[87.05,11.48761499],[87.04,20.32333109],[87.032,28.72500384],[87.014,45.96919469]],[[87.09,20.32333109],[87.099,3.61115503],[87.129,189.3743759],[87.131,5.13032502],[87.138,45.90448436]]]
["bitfinex","SOLUSD",1770397919917,[[87.18,20.32333109],[87.133,5.13032502],[87.113,5.13032502],[87.101,1.14809244],[87.1,20.32333109]],[[87.219,3.72888899],[87.232,7.18649237],[87.248,45.84636345],[87.257,45.84201083],[87.267,45.83663836]]]
["bitfinex","SOLUSD",1770397945562,[[87.0,1e-08],[86.99,20.28277839],[86.971,11.49808556],[86.964,45.99591656],[86.962,45.99707168]],[[87.04,20.28277839],[87.07,45.94010172],[87.08,45.93486802],[87.086,45.93212797],[87.089,45.93012783]]]
["bitfinex","SOLUSD",1770397997706,[[86.87,24.59527222],[86.858,29.07205411],[86.85,5.13032502],[86.838,46.06242371],[86.815,46.07451732]],[[86.91,13.08395031],[86.917,0.45045803],[86.918,40.26783864],[86.939,46.009458],[86.94,13.08395031]]]
["bitfinex","SOLUSD",1770398023110,[[86.999,0.46495855],[86.99,20.47134244],[86.984,28.74078344],[86.963,45.9962201],[86.95,46.00342972]],[[87.064,0.2],[87.069,40.19800387],[87.087,45.93145667],[87.1,20.47134244],[87.121,68.87013265]]]
["bitfinex","SOLUSD",1770398048027,[[86.911,0.4768384],[86.91,20.47134244],[86.902,28.76802259],[86.871,46.04514375],[86.843,46.06000657]],[[86.959,0.2],[86.96,20.47134244],[86.967,40.24515045],[86.98,45.98760106],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770398108594,[[86.77,13.11363383],[86.751,5.13032502],[86.729,46.12024992],[86.709,46.13082291],[86.701,52.1109236]],[[86.819,0.5],[86.83,13.11363383],[86.838,86.36771919],[86.846,46.05899574],[86.849,5.13032502]]]
["bitfinex","SOLUSD",1770398136620,[[86.84,13.11071992],[86.811,5.13032502],[86.76,13.11071992],[86.753,35.82269788],[86.752,46.1080491]],[[86.884,7.19252211],[86.89,13.21071992],[86.891,0.5],[86.899,28.76914419],[86.927,46.01600862]]]
["bitfinex","SOLUSD",1770398192278,[[86.947,488.80352393],[86.9,20.37804922],[86.848,23.02858437]],[[87.168,45.88842579]]]
["bitfinex","SOLUSD",1770398221794,[[86.961,0.49837133],[86.96,13.06647774],[86.955,5.13032502],[86.952,40.2520931],[86.929,92.02905506]],[[87.01,53.29183965],[87.035,7.18521182],[87.038,45.95738374],[87.044,5.13032502],[87.069,91.88171122]]]
["bitfinex","SOLUSD",1770398246415,[[87.06,20.3165012],[87.05,40.6922409],[87.039,5.13032502],[87.024,45.96432947],[87.0,66.29342037]],[[87.1,0.46636668],[87.108,40.18000642],[87.134,57.38295975],[87.135,45.90615463],[87.137,5.13032502]]]
["bitfinex","SOLUSD",1770398298247,[[87.435,8.51113616],[87.42,20.13853421],[87.418,45.75676122],[87.416,5.13032502]],[[87.49,0.5],[87.491,11.42974705],[87.504,28.57025657],[87.53,57.12379812],[87.532,45.69792993]]]
["bitfinex","SOLUSD",1770398321966,[[87.425,0.5],[87.424,40.03477305],[87.42,20.13853421],[87.404,45.76427326],[87.401,45.76572276]],[[87.47,20.13853421],[87.472,11.43231905],[87.494,28.5737003],[87.51,57.1368073],[87.519,45.70449869]]]
["bitfinex","SOLUSD",1770398375324,[[87.516,45.70588549]],[[87.599,11.41565542],[87.6,22.57918351],[87.606,28.53699304],[87.629,57.05934143],[87.63,50.77728441]]]
["bitfinex","SOLUSD",1770398401053,[[87.5,0.2],[87.493,0.48732335],[87.49,28.57468945],[87.46,45.73471609],[87.34,68.69659119]],[[87.54,22.11456302],[87.554,39.9753295],[87.57,45.67785855],[87.572,45.67711905],[87.58,45.67294122]]]
["bitfinex","SOLUSD",1770398428148,[[87.362,0.45721545],[87.361,5.13032502],[87.358,188.87795048],[87.353,45.79121495],[87.229,5.36086188]],[[87.439,0.345689],[87.448,11.4353673],[87.45,20.19618427],[87.467,45.73175486],[87.477,45.726665]]]
["bitfinex","SOLUSD",1770398488722,[[87.448,0.5],[87.447,5.13032502],[87.444,280.17931473],[87.439,45.74617733],[87.333,28.55284409]],[[87.54,0.1],[87.559,11.42087049],[87.56,0.1],[87.57,12.90243211],[87.571,28.5485798]]]
["bitfinex","SOLUSD",1770398520530,[[87.571,0.49],[87.567,39.96939485],[87.558,45.68386294],[87.556,5.13032502],[87.553,45.68630797]],[[87.639,0.02],[87.64,12.90243211],[87.649,39.93200149],[87.659,3969.42563309],[87.667,45.62733229]]]
["bitfinex","SOLUSD",1770398581111,[[87.341,0.5],[87.34,5.13032502],[87.337,12.53905658],[87.332,291.98919063],[87.308,68.72203769]],[[87.44,12.88716839],[87.441,11.43628275],[87.442,2.70000004],[87.455,28.58625398],[87.473,57.16109938]]]
["bitfinex","SOLUSD",1770398599435,[[87.488,40.00548646],[87.481,0.48218404],[87.463,45.7331224],[87.462,5.13032502],[87.447,45.74162036]],[[87.539,0.1],[87.54,12.88716839],[87.559,39.97304673],[87.565,45.68054769],[87.574,45.67576513]]]
["bitfinex","SOLUSD",1770398639632,[[87.472,0.5],[87.471,5.13032502],[87.468,12.53905658],[87.466,5.13032502],[87.463,280.11845006]],[[87.57,12.90181351],[87.579,11.41826236],[87.6,12.90181351],[87.608,45.658232],[87.617,45.65330769]]]
["bitfinex","SOLUSD",1770398701711,[[87.447,0.5],[87.446,5.13032502],[87.443,142.95026471],[87.438,91.49340102],[87.292,34.36622945]],[[87.527,39.98766094],[87.528,7.24641251],[87.54,12.88636585],[87.551,45.68806121],[87.552,5.13032502]]]
["bitfinex","SOLUSD",1770398729723,[[87.297,0.5],[87.29,0.2],[87.272,28.6460097],[87.267,5.13032502],[87.253,45.84354393]],[[87.34,12.94524255],[87.347,40.07006536],[87.348,7.24754996],[87.361,57.23426633],[87.42,12.94524255]]]
["bitfinex","SOLUSD",1770398796758,[[87.594,11.41628512],[87.588,0.5],[87.58,12.87575823],[87.577,28.5461268],[87.561,5.13032502]],[[87.63,12.87575823],[87.659,4112.02377112],[87.66,12.87575823],[87.67,45.72602622],[87.673,5.13032502]]]
["bitfinex","SOLUSD",1770398813380,[[87.671,0.49871715],[87.643,5.13032502],[87.632,279.57823622],[87.631,7.56124778],[87.625,1.14122681]],[[87.75,0.1]]]
["bitfinex","SOLUSD",1770398848720,[[87.794,0.50160258],[87.793,1.13904297],[87.791,5.13032502],[87.788,279.08142337],[87.768,11.70231388]],[[87.887,0.69862184],[87.901,11.37649821],[87.92,28.43517124],[87.944,45.48379032],[132.0,10.837288]]]
["bitfinex","SOLUSD",1770398903455,[[87.995,1.51347095],[87.994,39.77543922],[87.968,5.13032502],[87.96,45.47492716],[87.951,45.47947488]],[[88.04,21.97951794],[88.06,0.50010124],[88.072,39.74021254],[88.079,90.82788489],[88.089,45.40876085]]]
["bitfinex","SOLUSD",1770398920274,[[88.09,12.72930199],[88.088,75.60131486],[88.087,2.22076701],[88.077,28.38425113],[88.036,68.71]],[[88.13,0.1],[88.136,39.71135516],[88.137,0.80855326],[88.16,45.37219724],[88.2,12.72930199]]]
["bitfinex","SOLUSD",1770398945878,[[87.981,2.82236281],[87.962,39.78990927],[87.96,12.72930199],[87.955,45.47759744],[87.951,45.4797311]],[[88.024,11.24687803],[88.032,28.39889799],[88.041,0.62838445],[88.05,12.72930199],[88.091,45.4079307]]]
["bitfinex","SOLUSD",1770398999629,[[88.045,3.55799399],[88.044,11.35795738],[88.04,12.73788523],[88.03,28.39931393],[88.0,90.90862966]],[[88.088,39.73299426],[88.09,12.73788523],[88.097,0.63120892],[88.104,56.75155777],[88.11,45.39811134]]]
["bitfinex","SOLUSD",1770399025743,[[88.091,3.60175123],[88.08,12.73788523],[88.072,28.38570016],[88.047,5.13032502],[88.009,45.44944733]],[[88.124,11.34764649],[88.125,7.24641251],[88.13,12.73788523],[88.137,0.93571902],[88.145,45.37982599]]]
["bitfinex","SOLUSD",1770399091911,[[88.188,3.37257113],[88.187,11.33953984],[88.18,12.70909718],[88.171,28.35399394],[88.148,95.88618997]],[[88.229,11.33414183],[88.23,15.24709637],[88.237,28.33303092],[88.26,12.70909718],[88.266,135.95268846]]]
["bitfinex","SOLUSD",1770399107237,[[88.333,2.65656568],[88.316,28.30730223],[88.299,45.30043251],[88.298,5.13032502],[88.278,45.31106543]],[[88.4,2.93115983],[88.404,39.59096873],[88.406,45.24601006],[88.417,45.24031285],[88.424,5.13032502]]]
["bitfinex","SOLUSD",1770399145268,[[88.421,11.30953054],[88.42,12.70909718],[88.417,3.16359735],[88.416,28.27516225],[88.389,45.25439802]],[[88.457,3.39818385],[88.458,11.30480001],[88.47,40.96730701],[88.496,45.20009147],[88.5,12.70909718]]]
["bitfinex","SOLUSD",1770399185596,[[88.62,12.63935121],[88.611,4.4077105],[88.608,11.28566269],[88.583,90.31024787],[88.574,45.15956666]],[[88.658,11.27929797],[88.67,17.03441792],[88.687,45.10248826],[88.723,45.0844201],[88.77,7.03097728]]]
["bitfinex","SOLUSD",1770399210462,[[88.58,21.65721855],[88.578,4.31865855],[88.571,28.22563027],[88.549,50.3029767],[88.543,45.1752985]],[[88.637,4.29975762],[88.638,45.1],[88.64,21.65721855],[88.676,5.13032502],[88.702,219.83720772]]]
["bitfinex","SOLUSD",1770399271798,[[88.381,4.23585731],[88.38,21.70083824],[88.353,39.61378622],[88.35,5.13032502],[88.34,45.27941309]],[[88.439,4.10902861],[88.44,21.70083824],[88.478,265.60274868],[88.514,67.78641501],[88.538,56.47292687]]]
["bitfinex","SOLUSD",1770399287128,[[88.397,4.44457033],[88.39,21.70024504],[88.33,66.98478958],[88.324,45.28759609],[88.213,29.35918567]],[[88.44,21.70024504],[88.449,4.46303404],[88.458,39.56680005],[88.462,50.34764635],[88.471,45.21266942]]]
["bitfinex","SOLUSD",1770399310429,[[87.882,11.37876985],[87.88,21.93731537],[87.872,5.92193243],[87.868,4.30296491],[87.846,45.53398996]],[[87.959,4.36452502],[87.96,21.93731537],[87.972,5.13032502],[87.982,5.13032502],[87.992,5.13032502]]]
["bitfinex","SOLUSD",1770399369581,[[87.441,4.43774055],[87.43,21.9674564],[87.407,5.13032502],[87.367,45.78375475],[87.36,45.78711935]],[[87.489,4.37715069],[87.49,21.9674564],[87.497,5.13032502],[87.509,131.41505442],[87.515,45.70685658]]]
["bitfinex","SOLUSD",1770399386297,[[87.55,21.9674564],[87.54,4.43774055],[87.539,11.42336572],[87.523,28.56366388],[87.508,5.13032502]],[[87.586,11.4173498],[87.598,28.53957527],[87.6,21.9674564],[87.602,4.37715069],[87.615,45.65430258]]]
["bitfinex","SOLUSD",1770399426016,[[87.371,4.49752701],[87.37,20.22024471],[87.321,5.13032502],[87.312,234.79017774],[87.277,68.746256]],[[87.419,39.92250287],[87.42,24.407149],[87.433,5.13032502],[87.441,45.74525278],[87.454,45.73879849]]]
["bitfinex","SOLUSD",1770399462586,[[87.461,11.43366757],[87.46,12.9085481],[87.45,29.37455857],[87.432,91.4986952],[87.424,45.75399488]],[[87.499,4.13187004],[87.508,39.99634318],[87.52,12.9085481],[87.531,57.12312735],[87.533,5.13032502]]]
["bitfinex","SOLUSD",1770399489482,[[87.48,12.9085481],[87.479,4.31967897],[87.428,45.75189568],[87.411,45.76043431],[87.401,45.7656233]],[[87.529,4.48871406],[87.53,12.9085481],[87.537,5.13032502],[87.545,85.67045095],[127.41,3.0]]]
["bitfinex","SOLUSD",1770399556344,[[87.84,12.94199309],[87.816,5.13032502],[87.794,45.56115264],[87.787,45.56457596],[87.78,12.91099574]],[[87.914,4.48450132],[87.933,5.13032502],[87.936,221.75218338],[87.968,68.20731359],[88.009,7.15791625]]]
["bitfinex","SOLUSD",1770399575171,[[87.83,21.98673416],[87.821,11.38679814],[87.811,0.03099735],[87.797,45.55962991],[87.793,5.13032502]],[[87.866,4.48450132],[87.868,11.38070742],[87.879,28.44831299],[87.88,21.98673416],[87.892,5.13032502]]]
["bitfinex","SOLUSD",1770399636428,[[87.55,22.11926086],[87.535,4.40582329],[87.516,45.70569501],[87.512,45.70790651],[87.506,45.71074838]],[[87.638,39.93701362],[87.645,5.13032502],[87.67,22.11926086]]]
["bitfinex","SOLUSD",1770399659449,[[87.575,5.909],[87.55,20.19503166],[87.541,4.40582329],[87.517,5.13032502],[87.5,20.19503166]],[[87.603,3.95803263],[87.61,20.19503166],[87.616,28.53364705],[87.642,45.64057616],[87.643,45.63973426]]]
["bitfinex","SOLUSD",1770399676962,[[87.511,4.19692601],[87.51,20.19503166],[87.49,0.1],[87.484,45.72225622],[87.482,45.72349639]],[[87.566,3.87926777],[87.57,20.19503166],[87.596,234.02895105],[87.614,2.88],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770399726001,[[87.707,11.40157852],[87.7,22.03503454],[87.696,4.15764541],[87.688,28.51013281],[87.674,5.13032502]],[[87.74,11.39731023],[87.742,4.40234455],[87.75,28.49009027],[87.76,33.46503454],[87.772,5.13032502]]]
["bitfinex","SOLUSD",1770399760415,[[87.711,11.40107854],[87.71,22.03503454],[87.7,28.50600227],[87.684,45.61802935],[87.683,45.61882028]],[[87.758,4.5],[87.759,11.39484269],[87.765,28.48530219],[87.77,22.03503454],[87.79,45.56348292]]]
["bitfinex","SOLUSD",1770399831081,[[87.411,4.30766838],[87.41,12.92358363],[87.401,97.25289182],[87.393,45.77007789],[87.391,45.77078768]],[[87.462,4.1328469],[87.463,11.43351056],[87.47,12.92358363],[87.482,28.57753751],[87.487,5.13032502]]]
["bitfinex","SOLUSD",1770399856399,[[87.171,4.32253047],[87.169,28.67966823],[87.16,12.92358363],[87.155,45.89517362],[87.149,45.89835294]],[[87.217,4.0563807],[87.22,12.92358363],[87.257,5.13032502],[87.259,131.79160683],[87.265,45.83748587]]]
["bitfinex","SOLUSD",1770399872016,[[87.27,12.92358363],[87.261,4.32253047],[87.24,12.92358363],[87.235,5.13032502],[87.232,235.00550254]],[[87.305,4.0563807],[87.308,11.45382414],[87.32,12.92358363],[87.321,28.63022997],[87.344,5.13032502]]]
["bitfinex","SOLUSD",1770399932451,[[87.421,11.43889912],[87.42,20.15079663],[87.412,28.60006876],[87.387,45.77299575],[87.384,45.77464395]],[[87.459,4.5],[87.466,11.43301397],[87.469,28.58165486],[87.47,20.15079663],[87.484,5.13032502]]]
["bitfinex","SOLUSD",1770399949756,[[87.442,40.02653186],[87.441,2.09047473],[87.44,12.91988296],[87.41,148.72440223],[85.544,154.28666915]],[[87.483,4.24311418],[87.498,28.57223721],[87.5,12.91988296],[87.525,45.70126455],[87.54,13.11988296]]]
["bitfinex","SOLUSD",1770400010597,[[87.28,13.056283],[87.27,45.83443403],[87.254,45.84279027],[87.246,45.84726183],[87.148,68.84797076]],[[87.34,12.956283],[87.347,4.5],[87.359,16.30891659],[87.364,40.0622682],[87.372,45.78141369]]]
["bitfinex","SOLUSD",1770400022328,[[87.281,68.74348368],[87.28,0.1]],[[87.352,11.44793479],[87.353,1.50142235],[87.356,4.5],[87.363,28.61638707],[87.387,5.13032502]]]
["bitfinex","SOLUSD",1770400050536,[[87.19,1e-08],[87.18,12.9621349],[87.164,45.8902295]],[[87.297,60.13117951],[87.314,4.19656374],[87.36,15.8421349],[87.42,51.8485396],[87.571,22.83880429]]]
["bitfinex","SOLUSD",1770400119400,[[87.465,8.21710076],[87.433,45.74931626],[87.429,45.7508979]],[[87.499,4.48200236],[87.51,12.89860558],[87.537,5.13032502],[87.54,12.89860558],[87.558,279.81452291]]]
["bitfinex","SOLUSD",1770400145926,[[87.335,4.40216379],[87.33,13.02054135],[87.296,45.820798],[87.277,45.83084115],[87.268,45.83542447]],[[87.37,12.92054135],[87.377,4.40457625],[87.378,11.44452837],[87.405,50.89464152],[87.416,45.75821359]]]
["bitfinex","SOLUSD",1770400196950,[[87.158,4.40581583],[87.15,13.01020629],[87.132,28.69201047],[87.12,18.14053131],[87.114,91.8328743]],[[87.189,11.46933672],[87.191,28.67274193],[87.199,4.17934654],[87.2,13.01020629],[87.215,45.86408592]]]
["bitfinex","SOLUSD",1770400220977,[[87.216,4.31617255],[87.21,13.01020629],[87.198,28.67022108],[87.162,45.89116064],[87.145,45.90009338]],[[87.259,4.09617218],[87.26,13.01020629],[87.292,28.63982829],[87.294,103.0998694],[87.3,13.01020629]]]
["bitfinex","SOLUSD",1770400237989,[[87.008,11.49318445],[87.006,4.35900855],[87.0,41.74570656],[86.99,0.1],[86.96,5.97218]],[[87.05,13.01020629],[87.059,44.50249696],[87.08,45.93491343],[87.089,45.93016404],[87.091,5.13032502]]]
["bitfinex","SOLUSD",1770400303550,[[87.01,13.10458587],[87.001,11.49412075],[86.975,45.98974836],[86.968,45.99345653],[86.965,45.99504818]],[[87.037,4.5],[87.04,0.2],[87.043,11.48860042],[87.06,13.10458587],[87.095,45.92713321]]]
["bitfinex","SOLUSD",1770400318466,[[87.106,5.983],[87.1,13.01891121],[87.097,4.3],[87.074,28.71111951],[87.053,5.13032502]],[[87.15,13.01891121],[87.178,5.13032502],[87.179,177.79511118],[87.18,13.21891121],[87.185,45.87956731]]]
["bitfinex","SOLUSD",1770400386413,[[86.87,13.09843293],[86.869,15.90282083],[86.858,28.78250512],[86.841,5.13032502],[86.66,5.47741629]],[[86.917,4.23084142],[86.918,40.26783864],[86.92,13.09843293],[86.936,46.0109497],[86.946,46.00570805]]]
["bitfinex","SOLUSD",1770400411651,[[86.691,4.29865157],[86.656,5.13032502],[86.653,11.54022305],[86.651,178.87848955]],[[86.726,11.53056753],[86.727,4.21910463],[86.74,13.09843293],[86.744,28.82076547],[86.765,46.10188716]]]
["bitfinex","SOLUSD",1770400428166,[[86.673,4.34418327],[86.672,40.38213032],[86.67,13.09843293],[86.644,46.16545308],[86.643,46.16606852]],[[86.709,4.069819],[86.72,13.09843293],[86.733,28.82432798],[86.744,46.11289544],[86.779,46.09421469]]]
["bitfinex","SOLUSD",1770400497705,[[86.701,4.23432739],[86.694,40.37188271],[86.69,13.15774386],[86.674,5.13032502],[86.67,57.68987876]],[[86.74,13.15774386],[86.748,4.23621614],[86.749,40.3462864],[86.772,46.09820135],[86.784,5.99199897]]]
["bitfinex","SOLUSD",1770400526722,[[86.96,13.14783492],[86.951,4.32333274],[86.918,5.13032502],[86.915,189.8405787],[86.911,46.02363227]],[[86.989,11.49570635],[86.99,0.2],[86.993,4.36533918],[87.003,28.73493608]]]
["bitfinex","SOLUSD",1770400546715,[[86.869,11.51150091],[86.86,13.14783492],[86.857,4.37010057],[86.827,46.06836729],[86.818,46.07297436]],[[86.909,4.13895692],[86.91,13.14783492],[86.938,86.26837515],[86.94,13.14783492],[86.949,46.00406504]]]
["bitfinex","SOLUSD",1770400606546,[[86.881,4.06417663],[86.88,20.40107478],[86.879,11.5102201],[86.857,28.78262318],[86.84,46.06135846]],[[86.919,11.50496439],[86.929,4.41037216],[86.93,20.40107478],[86.932,28.7583839],[86.947,51.13583202]]]
["bitfinex","SOLUSD",1770400631283,[[87.151,4.08357469],[87.15,13.05707598],[87.14,11.47565818],[87.126,5.13032502],[87.116,28.69723881]],[[87.209,4.38468601],[87.24,13.05707598],[87.246,5.13032502],[87.249,280.80563403],[87.281,68.74366067]]]
["bitfinex","SOLUSD",1770400667022,[[86.923,11.50443495],[86.92,13.05870618],[86.911,32.8557009],[86.896,5.13032502],[86.867,46.04696686]],[[86.957,4.28453304],[86.958,11.4998045],[86.96,13.05870618],[86.966,28.74715199],[86.994,11.14030217]]]
["bitfinex","SOLUSD",1770400722069,[[86.95,13.07799686],[86.946,28.75342038]],[[86.999,4.3196903],[87.0,13.07799686],[87.028,143.63193452],[87.039,45.95656508],[87.045,5.13032502]]]
["bitfinex","SOLUSD",1770400742480,[[86.87,0.1],[86.85,17.52431385],[86.84,28.88844846],[86.83,0.1]],[[86.89,13.07799686],[86.912,40.27061855],[86.921,5.13032502],[86.923,46.01795961],[86.935,46.01174112]]]
["bitfinex","SOLUSD",1770400815322,[[86.723,40.35838243],[86.72,13.1056391],[86.696,5.13032502],[86.695,92.27747414]],[[86.765,4.3153809],[86.77,13.1056391],[86.779,28.80892614],[86.829,46.06803279],[121.0,2.0]]]
["bitfinex","SOLUSD",1770400844242,[[86.811,4.35803232],[86.81,13.1056391],[86.785,5.13032502],[86.782,40.33094419],[86.774,92.1934581]],[[86.859,4.36607933],[86.86,13.1056391],[86.874,40.28823352],[86.883,46.0389775],[86.891,7.22182927]]]
["bitfinex","SOLUSD",1770400898408,[[86.761,4.15573838],[86.74,20.45457445],[86.732,28.82414864],[86.707,46.13218655],[86.62,2.9]],[[86.789,11.52219751],[86.79,20.45457445],[86.801,28.80161905],[86.813,4.03274053],[86.822,92.14341672]]]
["bitfinex","SOLUSD",1770400925215,[[86.801,4.15573838],[86.8,20.49286643],[86.782,40.33094419],[86.772,46.09769529],[86.769,46.09902948]],[[86.849,11.51423735],[86.85,49.2781911],[86.852,4.07276622],[86.883,46.0392681],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770400953736,[[86.704,46.1336196],[86.689,46.14157762]],[[86.874,11.54]]]
["bitfinex","SOLUSD",1770400991760,[[86.691,4.28943966],[86.676,28.84280952],[86.67,13.15157438],[86.64,13.15157438],[86.58,52.60629752]],[[86.72,13.15157438],[86.728,11.53030163],[86.729,28.82542171],[86.738,4.07647063],[86.748,5.13032502]]]
["bitfinex","SOLUSD",1770401036784,[[86.571,4.23381183],[86.524,236.92848227],[86.52,13.15157438],[86.518,5.13032502]],[[86.614,11.54547763],[86.615,11.4403286],[86.63,13.15157438],[86.653,46.16159005]]]
["bitfinex","SOLUSD",1770401091251,[[86.46,11.5660421],[86.455,11.38473362],[86.449,33.27029584],[86.421,92.56973786],[86.408,46.29159908]],[[86.58,13.23577457]]]
["bitfinex","SOLUSD",1770401118051,[[86.495,4.18967859],[86.494,40.46523457],[86.469,46.25925626],[86.466,46.26072862],[86.451,5.13032502]],[[86.53,13.20221417],[86.541,4.33474962],[86.558,40.43531504],[86.579,1.00912106],[86.607,46.18573819]]]
["bitfinex","SOLUSD",1770401141854,[[86.315,4.49273386],[86.311,40.55090714],[86.293,46.35340649],[86.292,46.35372132],[86.284,46.35804207]],[[86.39,13.20221417],[86.43,28.92514173],[86.438,254.51768897],[86.45,12.27700952],[87.717,3.49]]]
["bitfinex","SOLUSD",1770401194424,[[85.902,46.56451202]],[[85.99,13.37263075],[86.005,4.2345719],[86.008,0.12082364],[86.009,40.6934158],[86.017,5.13032502]]]
["bitfinex","SOLUSD",1770401219861,[[85.787,4.23103399],[85.786,40.79919799],[85.76,46.6413257],[85.759,46.64223719],[85.731,46.65706372]],[[85.85,20.92027397],[85.859,4.27383282],[85.868,40.76023663],[85.88,46.57693484]]]
["bitfinex","SOLUSD",1770401268588,[[85.624,449.64028774],[85.588,70.10291269],[85.557,34.84]],[[85.754,3.97180899],[85.767,11.65956106],[85.782,29.143683],[85.805,46.61745733],[85.806,46.61721856]]]
["bitfinex","SOLUSD",1770401279690,[[85.521,5.13032502],[85.517,0.11059281],[85.513,46.77609779]],[[85.599,3.81530386],[85.601,40.8873728],[85.61,21.0184945],[85.625,46.71536645],[85.627,46.71461035]]]
["bitfinex","SOLUSD",1770401314144,[[85.58,4.16742813],[85.579,5.13032502],[85.576,497.80312231],[85.573,12.75015855],[85.572,10.26654821]],[[85.749,11.66194357],[85.75,7.28627388],[85.76,21.10120363],[85.763,29.87710943],[85.776,46.63356146]]]
["bitfinex","SOLUSD",1770401364071,[[85.33,4.19307976],[85.301,287.21820375],[85.28,70.35613722],[84.876,61.5],[84.75,1028.7]],[[85.4,21.18969241],[85.444,228.21965263],[85.457,5.13032502],[85.495,70.18014494],[85.556,70.12973882]]]
["bitfinex","SOLUSD",1770401388699,[[85.366,4.19307976],[85.347,46.8673881],[85.336,46.87326746],[85.247,70.38354213],[85.233,5.36086188]],[[85.43,21.18969241],[85.489,5.13032502],[85.491,1.17074084],[85.492,286.57652174],[85.5,21.18969241]]]
["bitfinex","SOLUSD",1770401414032,[[85.558,4.19307976],[85.557,5.13032502],[85.554,1.16885242],[85.531,426.74585819],[85.53,9.53573316]],[[85.687,11.67042711],[85.69,21.18969241],[85.702,1.17074084],[85.703,29.17081177],[85.719,93.32928776]]]
["bitfinex","SOLUSD",1770401463856,[[85.64,11.77678654],[85.628,4.19307976],[85.617,46.71967361],[85.614,46.72131875],[85.608,51.85473341]],[[85.67,20.98870958],[85.689,11.67010934],[85.695,29.17347937],[85.719,46.66455539],[85.729,46.65915817]]]
["bitfinex","SOLUSD",1770401489884,[[85.818,11.65256706],[85.806,4.19307976],[85.799,46.62032971],[85.798,46.62065939],[85.787,46.62702217]],[[85.86,20.92477509],[85.911,180.41927107],[85.92,46.55533072],[86.319,165.2],[86.34,313.7]]]
["bitfinex","SOLUSD",1770401544530,[[86.106,4.19307976],[86.102,5.13032502],[86.099,1.16145367],[86.078,284.62557212],[86.045,70.36]],[[86.127,1e-08],[86.195,11.60161481],[86.2,21.06901047],[86.205,29.00077554],[86.228,46.38901646]]]
["bitfinex","SOLUSD",1770401557643,[[85.931,11.63724383],[85.93,0.1],[85.917,29.09771936],[85.914,4.19307976],[85.91,5.13032502]],[[85.97,20.73606227],[85.989,40.70288059],[86.002,46.51103544],[86.004,46.50984148],[86.012,46.50515214]]]
["bitfinex","SOLUSD",1770401594785,[[85.849,4.19307976],[85.848,40.76973254],[85.84,5.13032502],[85.839,46.59876465],[85.838,46.59925379]],[[85.9,20.73606227],[85.926,11.637921],[85.945,58.17675904],[85.95,5.13032502],[85.966,46.53034473]]]
["bitfinex","SOLUSD",1770401649529,[[85.822,4.19307976],[85.821,5.13032502],[85.803,425.39305147],[85.725,5.36086188],[64.451,0.19610562]],[[85.979,133.75359098],[120.61,0.07853084],[121.0,2.0],[121.15,5.04169542]]]
["bitfinex","SOLUSD",1770401676772,[[85.965,4.19307976],[85.964,5.13032502],[85.961,87.24886865],[85.956,46.53543673],[85.951,93.07628764]],[[86.03,20.844617],[86.039,40.67922685],[86.06,0.2],[86.068,104.56935811],[121.0,2.0]]]
["bitfinex","SOLUSD",1770401705091,[[85.968,4.19307976],[85.967,5.13032502],[85.964,285.00302449],[85.846,69.89250277],[85.835,5.36086188]],[[86.059,40.66977306],[86.06,13.56938337],[86.07,0.2],[86.077,46.47036263],[86.11,46.65247008]]]
["bitfinex","SOLUSD",1770401758439,[[85.795,11.65569089],[85.785,3.94307976],[85.784,29.14277979],[85.762,46.64031987],[85.55,5.6613822]],[[85.84,20.92749032],[85.88,5.13032502],[85.9,20.92749032],[85.913,58.19887693],[85.915,226.96851537]]]
["bitfinex","SOLUSD",1770401783961,[[85.696,3.94307976],[85.695,5.13032502],[85.692,227.55916535],[85.666,70.03888393],[85.641,1.16766502]],[[85.789,11.65650607],[85.79,20.92749032],[85.803,29.13655231],[85.823,104.86774146],[85.833,46.60254109]]]
["bitfinex","SOLUSD",1770401842689,[[85.9,13.39359191],[85.892,40.74884738],[85.891,3.27536473],[85.879,54.51406912],[85.869,46.58219627]],[[85.937,1.67032518],[85.938,11.63629593],[85.948,29.08737829],[85.95,13.59359191],[85.999,46.51257233]]]
["bitfinex","SOLUSD",1770401861226,[[85.867,3.87610328],[85.866,11.6460116],[85.86,13.41607431],[85.849,29.12067162],[85.834,5.13032502]],[[85.919,0.70372541],[85.92,13.41607431],[85.944,5.13032502],[85.948,133.80183365],[85.955,46.53644613]]]
["bitfinex","SOLUSD",1770401892133,[[86.001,4.24498539],[86.0,13.36683796],[85.98,13.36683796],[85.972,145.39617546],[85.97,5.13032502]],[[86.04,0.2],[86.043,11.62214659],[86.071,1.21015312],[86.092,5.99630784],[86.107,11.64]]]
["bitfinex","SOLUSD",1770401945782,[[85.94,13.38246051],[85.931,4.4058211],[85.892,145.5315978],[85.889,5.13032502],[85.887,46.57275288]],[[85.975,12.79517954],[85.979,7.25691513],[86.01,46.50654797],[86.021,46.50081007],[86.12,69.870813]]]
["bitfinex","SOLUSD",1770401973498,[[85.805,4.37247207],[85.804,40.79063912],[85.8,21.03291503],[85.79,0.1],[85.78,46.63042326]],[[85.848,11.64849501],[85.85,20.93291503],[85.86,29.11742004],[85.865,5.13032502],[85.867,1.16389138]]]
["bitfinex","SOLUSD",1770402029033,[[85.95,13.37955457],[85.943,4.06108018],[85.942,40.7251402],[85.897,151.34405159]],[[85.987,11.62966494],[85.988,3.83689142]]]
["bitfinex","SOLUSD",1770402053970,[[85.77,0.1],[85.754,5.13032502]],[[85.85,58.2411556]]]
["bitfinex","SOLUSD",1770402078474,[[85.71,0.1],[85.7,0.1],[85.691,15.74728669],[85.683,29.1772094]],[[85.739,4.10404965],[85.74,20.9666445],[85.756,5.13032502],[85.758,87.45539772],[85.77,46.63675759]]]
["bitfinex","SOLUSD",1770402128634,[[85.71,13.43688098],[85.683,5.13032502]],[[85.757,4.13461912],[85.758,11.66071969],[85.76,13.43688098],[85.762,0.69599997],[85.776,46.63361706]]]
["bitfinex","SOLUSD",1770402150067,[[85.617,46.71919374],[85.604,46.72656398]],[[85.735,11.6638479]]]
["bitfinex","SOLUSD",1770402210210,[[85.542,3.66157082],[85.541,11.69030055],[85.515,46.77492535],[85.512,46.77659889],[85.49,46.7886759]],[[85.599,4.32587336],[85.6,20.97496357],[85.665,227.63088771],[85.7,20.97496357],[85.702,70.01076846]]]
["bitfinex","SOLUSD",1770402227230,[[85.59,21.0491556],[85.572,32.87642774],[85.529,46.76722947],[85.521,46.77190642],[85.419,6.0627838]],[[85.633,4.4566109],[85.64,21.0491556],[85.649,58.37779775],[85.658,46.69770453],[85.705,70.00808756]]]
["bitfinex","SOLUSD",1770402254267,[[85.48,13.50017661],[85.477,11.6989583],[85.471,3.66157082],[85.462,29.25258375],[85.446,5.13032502]],[[85.519,4.41700821],[85.528,40.92227106],[85.53,13.50017661],[85.542,46.76108634],[85.91,165.2]]]
["bitfinex","SOLUSD",1770402308114,[[85.62,54.16012204],[85.592,2.94]],[[85.728,7.30653528]]]
["bitfinex","SOLUSD",1770402332331,[[85.56,13.54003051],[85.553,29.22133864],[85.551,0.82568332],[85.536,46.7639207],[85.534,46.76494204]],[[85.609,4.21341814],[85.61,13.54003051],[85.634,40.8716164],[85.639,46.70819122],[85.645,5.13032502]]]
["bitfinex","SOLUSD",1770402390350,[[85.72,13.50931202],[85.693,5.13032502],[85.681,285.94437502],[85.68,13.50931202],[85.645,70.05662322]],[[85.759,4.5],[85.768,40.80776046],[85.77,13.50931202],[85.778,1.16862021],[85.794,46.6237116]]]
["bitfinex","SOLUSD",1770402405596,[[85.58,0.1],[85.556,1.16882509],[85.477,210.36],[85.447,70.21821963],[85.35,51.89571401]],[[85.649,4.5],[85.65,20.97456961],[85.655,41.57359594],[85.674,93.37754968],[85.678,5.13032502]]]
["bitfinex","SOLUSD",1770402431004,[[85.71,21.03882329],[85.681,40.84919643],[85.675,46.68772974],[85.671,5.13032502],[85.668,1.167297]],[[85.744,4.5],[85.746,11.66235159],[85.75,29.35472557],[85.76,21.03882329]]]
["bitfinex","SOLUSD",1770402481730,[[85.512,40.92992796],[85.5,13.49724531],[85.496,46.78576557]],[[85.578,1.16862021],[85.579,40.89788382],[85.59,13.49724531],[85.602,46.72842363],[85.605,5.13032502]]]
["bitfinex","SOLUSD",1770402505959,[[85.54,21.038004],[85.532,0.6062483],[85.531,40.92083571],[85.52,0.1],[85.506,46.78014657]],[[85.584,5.11327385],[85.608,5.13032502],[85.626,46.71504057],[85.637,46.70881647]]]
["bitfinex","SOLUSD",1770402574424,[[85.801,11.65487581],[85.785,29.14262129],[85.772,5.13032502],[85.763,151.58051838],[85.762,5.13032502]],[[85.837,4.5],[85.838,11.64985204],[85.845,29.12241208],[85.902,46.56518625],[85.92,0.2]]]
["bitfinex","SOLUSD",1770402592825,[[85.671,11.67256131],[85.67,13.50155322],[85.666,4.41311507],[85.662,29.18413992]],[[85.71,13.50155322],[85.717,4.06944082],[85.718,11.66616113],[85.729,29.16183908],[85.74,13.50155322]]]
["bitfinex","SOLUSD",1770402619188,[[85.82,13.46618106],[85.81,4.09497647],[85.78,5.13032502],[85.761,285.67763898],[85.735,69.98259703]],[[85.836,2.3736],[85.858,4.08884583],[85.87,54.22546834],[85.886,6.08659658],[85.897,46.56794251]]]
["bitfinex","SOLUSD",1770402686713,[[85.76,13.41916945],[85.752,4.25861572],[85.74,0.2],[85.717,93.33009654],[85.697,46.67585704]],[[85.799,4.20468572],[85.8,13.41916945],[85.818,40.78398471],[85.822,46.60851659],[85.824,46.60718421]]]
["bitfinex","SOLUSD",1770402708740,[[85.72,25.08505515],[85.712,4.09120287],[85.706,29.1691867],[85.681,93.36889344],[84.935,154.16544165]],[[85.757,4.08237452],[85.758,11.66071969],[85.768,29.14840033],[85.77,13.41916945],[85.784,104.91512529]]]
["bitfinex","SOLUSD",1770402737040,[[85.69,25.10839696],[85.681,1.68961741],[85.68,0.2],[85.645,46.70405844],[85.637,46.70872908]],[[85.739,4.28684025],[85.74,13.43845926],[85.758,63.4339235],[85.768,5.13032502],[85.771,46.63631941]]]
["bitfinex","SOLUSD",1770402786568,[[85.65,13.42166891],[85.641,11.6766502],[85.63,0.2],[85.629,29.19544273],[85.62,13.42166891]],[[85.675,4.5],[85.676,11.6718801],[85.69,13.42166891],[85.692,29.17449757],[85.708,5.13032502]]]
["bitfinex","SOLUSD",1770402829817,[[85.88,13.42166891],[85.869,11.64551085],[85.854,29.11916273],[85.832,63.38353104],[85.83,46.60326714]],[[85.898,11.64180879],[85.899,4.5],[85.91,0.1],[85.918,29.09782821],[85.92,13.52166891]]]
["bitfinex","SOLUSD",1770402895651,[[86.17,13.31580114],[86.141,40.63105837],[86.129,46.44151484],[86.127,46.4426],[86.124,5.13032502]],[[86.188,4.5],[86.21,13.31580114],[86.239,46.3827682],[86.242,46.38126168],[86.257,46.37349257]]]
["bitfinex","SOLUSD",1770402909774,[[86.02,20.79230948],[85.987,46.51850306],[85.981,145.38095625],[85.977,46.52399557],[85.891,33.54696105]],[[86.059,4.5],[86.07,20.79230948],[86.089,40.65560059],[86.101,5.13032502],[86.104,46.45572623]]]
["bitfinex","SOLUSD",1770402937499,[[86.04,13.37665747],[86.022,2.69487006],[86.021,40.68773903],[86.004,5.13032502],[85.966,46.52996738]],[[86.069,3.49824704],[86.078,29.04347261],[86.08,24.99375784],[86.081,2.91973233],[86.093,5.13032502]]]
["bitfinex","SOLUSD",1770403002968,[[86.171,3.10190722],[86.17,13.33660705],[86.153,5.13032502],[86.143,5.13032502],[86.142,237.97915067]],[[86.21,0.1],[86.219,11.59846403],[86.22,3.70345437],[86.23,13.33660705],[86.256,46.37391552]]]
["bitfinex","SOLUSD",1770403021163,[[86.2,13.30330208],[86.191,3.07541291],[86.169,92.84030536],[86.158,46.42614472],[86.155,5.13032502]],[[86.239,3.70345437],[86.25,13.30330208],[86.257,5.13032502],[86.265,40.57265402],[86.266,7.31249453]]]
["bitfinex","SOLUSD",1770403085302,[[86.297,28.96963028],[86.29,13.23480937],[86.289,2.85097402],[86.266,46.36775295],[86.238,46.38317975]],[[86.339,3.79221093],[86.34,13.23480937],[86.375,5.13032502],[86.391,5.13032502],[86.394,225.71011875]]]
["bitfinex","SOLUSD",1770403094129,[[86.44,13.23480937],[86.436,2.7633476],[86.415,5.13032502],[86.401,283.56153282],[86.341,2.92]],[[86.475,3.88722775],[86.489,11.56228448],[86.49,13.23480937],[86.498,28.90257833],[86.52,13.23480937]]]
["bitfinex","SOLUSD",1770403126342,[[86.83,13.23480937],[86.811,3.15608683],[86.788,28.80565057],[86.776,46.09534594],[86.769,46.09923381]],[[86.868,3.13928694],[86.869,40.29055243],[86.883,46.03900428],[86.904,46.0279965],[86.905,46.02772912]]]
["bitfinex","SOLUSD",1770403186323,[[86.78,20.5471176],[86.763,2.79506163],[86.73,236.36565645],[86.728,5.13032502],[86.723,46.12381859]],[[86.819,2.80389243],[86.82,11.51808339],[86.83,20.5471176],[86.835,28.79046608],[86.849,46.05746218]]]
["bitfinex","SOLUSD",1770403201355,[[86.671,14.33294627],[86.67,20.5471176],[86.646,46.16469581],[86.643,46.16622048],[86.391,61.5]],[[86.715,2.80389243],[86.716,11.53192253],[86.72,20.5471176],[86.73,28.8251055],[86.752,57.63617456]]]
["bitfinex","SOLUSD",1770403269519,[[86.721,11.53123234],[86.701,3.51857409],[86.7,41.95901973],[86.678,46.14739733],[86.675,46.14924113]],[[86.75,16.59079973],[86.769,40.3369867],[86.781,46.09328624],[86.79,46.18831369],[86.814,92.15130174]]]
["bitfinex","SOLUSD",1770403290947,[[86.693,3.51857409],[86.69,13.1242609],[86.664,46.15493057],[86.662,46.15584961],[86.655,46.15963552]],[[86.73,13.1242609],[86.741,3.46653883],[86.76,13.1242609],[86.786,5.13032502],[86.789,224.68285149]]]
["bitfinex","SOLUSD",1770403321576,[[86.593,3.40996922],[86.592,40.41943827],[86.59,13.1242609],[86.574,92.40586331],[86.564,92.4171711]],[[86.64,13.1242609],[86.655,0.73149608],[86.657,28.84951587],[86.684,46.14498431],[86.692,46.14044911]]]
["bitfinex","SOLUSD",1770403403028,[[86.77,13.13424333],[86.763,44.48609725],[86.746,46.11155343],[86.737,92.23262122],[86.645,2.9]],[[86.805,4.21494137],[86.806,11.51994101],[86.819,28.79565692],[86.82,13.13424333],[86.836,6.01945698]]]
["bitfinex","SOLUSD",1770403421563,[[86.733,4.3066457],[86.732,40.35419452],[86.73,13.13424333],[86.707,46.13216307],[86.703,46.13447801]],[[86.775,4.17281089],[86.776,11.52392366],[86.778,7.23986156],[86.78,13.13424333],[86.789,28.80561215]]]
["bitfinex","SOLUSD",1770403506644,[[86.635,11.54259043],[86.63,13.16447451],[86.624,0.05245468],[86.621,28.8613186],[86.596,46.19140135]],[[86.668,4.21118337],[86.669,11.53815089],[86.67,13.16447451],[86.671,7.26547124],[86.686,28.83994735]]]
["bitfinex","SOLUSD",1770403536362,[[86.679,11.53681976],[86.678,4.27403431],[86.67,13.16447451],[86.659,28.84864931],[86.648,5.13032502]],[[86.709,11.53282819],[86.71,13.16447451],[86.719,3.99204445],[86.72,28.82861918],[86.739,7.28785522]]]
["bitfinex","SOLUSD",1770403557285,[[86.712,4.01772485],[86.689,46.14166499],[86.677,46.14787436],[86.669,46.15248938],[86.665,46.15423091]],[[86.769,4.17509054],[86.77,13.16447451],[86.8,86.40552993],[86.805,46.08068722],[86.809,5.13032502]]]
["bitfinex","SOLUSD",1770403626654,[[86.39,13.22149087],[86.361,98.42405714],[86.355,46.32026362],[86.354,5.13032502],[86.349,46.32331787]],[[86.418,11.06279161],[86.428,11.57032443],[86.438,28.92253247],[86.451,5.13032502],[86.457,46.2658717]]]
["bitfinex","SOLUSD",1770403646480,[[86.53,13.22446786],[86.495,40.46476674],[86.494,5.13032502],[86.489,46.24863896],[86.488,46.24898394]],[[86.564,3.77931068],[86.58,28.87515097],[86.584,7.28764518],[86.615,46.18153617],[86.625,46.17645198]]]
["bitfinex","SOLUSD",1770403722927,[[86.7,13.16321613],[86.663,46.1554295],[86.651,92.32368712],[86.638,46.16906178],[86.542,69.32981354]],[[86.753,3.52931068],[86.754,11.52684602],[86.765,0.71200001],[86.767,57.62624818],[86.775,46.09630706]]]
["bitfinex","SOLUSD",1770403758666,[[86.64,0.2],[86.62,13.12437352],[86.579,46.20009353],[86.571,46.20471377],[86.566,46.20703877]],[[86.77,3.52931068],[86.775,5.13032502],[86.777,20.47320693],[86.786,420.57474706],[86.855,24.55041318]]]
["bitfinex","SOLUSD",1770403782562,[[86.67,13.12437352],[86.66,11.53930188],[86.64,13.12437352],[86.631,46.17244171],[86.63,46.17289318]],[[86.703,11.53362628],[86.712,3.52931068],[86.713,28.83081746],[86.737,5.13032502],[86.759,46.1049167]]]
["bitfinex","SOLUSD",1770403860250,[[86.54,0.2],[86.514,11.55872081],[86.512,79.2986949],[86.5,13.1604631],[86.476,46.25557684]],[[86.589,3.52931068],[86.59,5.13032502],[86.593,132.80519208],[86.595,7.35323625],[86.602,46.18847016]]]
["bitfinex","SOLUSD",1770403876151,[[86.458,11.566219],[86.45,13.21288093],[86.44,28.92176471],[86.422,5.13032502],[86.42,46.28518897]],[[86.513,3.52931068],[86.514,5.13032502],[86.517,7.3337926],[86.529,98.23296235],[127.41,3.0]]]
["bitfinex","SOLUSD",1770403947537,[[86.191,11.60208594],[86.19,13.25531279],[86.177,29.00975705],[86.173,5.13032502],[86.16,13.25531279]],[[86.223,7.39352339],[86.227,11.59732499],[86.243,32.14990453],[86.261,46.37132298],[86.262,46.3708533]]]
["bitfinex","SOLUSD",1770403976552,[[86.238,11.59581622]],[[86.303,5.13032502],[86.306,40.55337983],[86.308,5.13032502],[86.327,3.17264691],[86.342,46.32783137]]]
["bitfinex","SOLUSD",1770403997082,[[86.281,0.44473081],[86.28,13.25531279],[86.273,11.59111193],[86.269,28.97899618],[86.252,5.13032502]],[[86.318,40.54774206],[86.328,4.27763459],[86.37,46.31253828],[86.378,46.30834071],[86.401,103.2]]]
["bitfinex","SOLUSD",1770404078618,[[86.42,13.27986725],[86.392,5.13032502],[86.391,40.51347941],[86.385,46.30418703],[86.384,46.30437679]],[[86.454,11.56684479],[86.456,4.5],[86.483,7.3368556],[86.489,5.13032502],[86.502,46.24178765]]]
["bitfinex","SOLUSD",1770404115057,[[86.561,40.43391364],[86.56,13.27986725],[86.542,5.13032502],[86.534,92.44900716],[86.51,46.23734439]],[[86.59,1e-08],[86.603,4.5],[86.614,36.18326684],[86.64,5.13032502]]]
["bitfinex","SOLUSD",1770404139779,[[86.451,40.48536164],[86.45,0.14380229],[86.44,13.21342061],[86.423,92.5674245],[66.739,290.29555404]],[[86.568,4.5],[86.569,5.13032502],[86.572,283.00143231],[86.577,46.20164708],[86.584,6.52577078]]]
["bitfinex","SOLUSD",1770404225255,[[86.24,0.1],[86.231,40.5886514],[86.215,46.39543082],[86.214,46.39583741],[86.192,46.40766893]],[[86.361,4.5],[86.362,5.13032502],[86.365,283.67973134],[86.375,10.17207033],[86.378,46.3080877]]]
["bitfinex","SOLUSD",1770404246381,[[86.16,0.1],[86.129,29.02619727],[86.126,11.61089566],[86.124,0.2704551],[86.12,13.29596179]],[[86.247,4.5],[86.248,5.13032502],[86.251,284.05467758],[86.274,69.54639366],[86.286,8.45258325]]]
["bitfinex","SOLUSD",1770404342285,[[86.2,13.31537486],[86.194,5.13032502],[86.191,40.60748801],[86.186,46.41113978],[86.174,46.41761304]],[[86.278,4.5],[86.279,28.97576467],[86.283,57.94884275],[86.288,5.13032502],[86.294,46.35363354]]]
["bitfinex","SOLUSD",1770404391527,[[86.155,5.13032502],[86.152,40.62587054],[86.14,13.31086337],[86.133,46.43946128],[86.104,46.45544554]],[[86.23,4.5],[86.231,98.57243913],[86.238,46.38333335],[86.247,46.37886429],[86.248,5.13032502]]]
["bitfinex","SOLUSD",1770404464486,[[86.191,0.54573964],[86.19,13.30158887],[86.179,40.6131424],[86.161,5.13032502],[86.16,59.72632064]],[[86.25,4.38149094],[86.251,5.13032502],[86.254,40.57782827],[86.266,57.96033867],[86.28,46.3607613]]]
["bitfinex","SOLUSD",1770404495207,[[86.147,4.16445632],[86.146,11.60820003],[86.14,13.32449201],[86.138,29.02310427],[86.119,5.13032502]],[[86.209,4.24741599],[86.21,5.13032502],[86.213,144.98973471],[86.215,1.40399998],[86.27,0.2]]]
["bitfinex","SOLUSD",1770404526634,[[86.37,13.32449201],[86.341,144.77478831],[86.34,13.32449201],[86.339,5.13032502],[86.333,46.33176711]],[[86.408,4.5],[86.409,7.32034303],[86.41,11.57279883],[86.42,29.12861127],[86.436,5.13032502]]]
["bitfinex","SOLUSD",1770404559151,[[86.37,13.24482513],[86.351,40.53224628],[86.34,13.24482513],[86.339,5.13032502],[86.333,46.33197407]],[[86.409,4.5],[86.413,3.28999996],[86.425,40.49754121],[86.436,5.13032502],[86.467,46.26093219]]]
["bitfinex","SOLUSD",1770404624505,[[86.35,0.2],[86.34,13.23243153],[86.303,92.69653764],[86.294,46.35280375],[86.286,46.35743926]],[[86.425,4.5],[86.426,5.13032502],[86.429,7.30594412],[86.458,352.77244439],[86.47,111.0318379]]]
["bitfinex","SOLUSD",1770404703071,[[86.413,11.57227778],[86.411,28.93150177],[86.4,5.13032502],[86.39,5.13032502],[86.376,46.30909494]],[[86.466,7.30257685]]]
["bitfinex","SOLUSD",1770404735211,[[86.31,13.28630625],[86.28,13.28630625],[86.275,5.13032502],[86.26,191.48213623],[86.253,46.37470413]],[[86.332,7.31932571],[86.343,11.58171478],[86.344,4.0],[86.355,28.950527],[86.372,5.13032502]]]
["bitfinex","SOLUSD",1770404769757,[[86.3,13.28630625],[86.299,11.587514],[86.277,28.97611082],[86.265,5.13032502],[86.237,1.15959506]],[[86.351,3.95],[86.352,40.5317769],[86.356,5.13032502],[86.359,7.34157145],[86.36,57.89717461]]]
["bitfinex","SOLUSD",1770404834212,[[86.42,13.23364777],[86.386,5.13032502],[86.383,11.57633519],[86.381,133.13112836],[86.372,47.46901408]],[[86.45,4.15],[86.464,7.31814971],[86.48,0.2],[86.521,46.23206331],[86.608,98.63706466]]]
["bitfinex","SOLUSD",1770404872839,[[86.28,0.1],[86.261,40.57453541],[86.26,13.26778733],[86.247,5.13032502],[86.235,92.7694095]],[[86.299,3.9],[86.308,11.58641145],[86.31,13.26778733],[86.318,28.96273072],[86.33,7.33161067]]]
["bitfinex","SOLUSD",1770404893446,[[86.303,5.13032502],[86.3,42.23618599],[86.297,5.13032502],[86.28,0.1],[86.265,46.36827577]],[[86.347,3.9],[86.348,11.58104414],[86.35,13.26778733],[86.36,7.32074189],[86.375,46.31016908]]]
["bitfinex","SOLUSD",1770404988534,[[86.029,3.10519313],[85.986,46.51909117],[85.982,46.52116712],[85.975,46.52478031],[85.964,75.94043213]],[[86.117,3.22256644],[86.118,5.13032502],[86.121,226.42561046],[86.131,6.0691323],[86.143,6.06828417]]]
["bitfinex","SOLUSD",1770405007158,[[85.908,0.52341256],[85.907,11.64042705],[85.873,51.7104465],[85.869,46.58249598],[85.845,46.59538395]],[[86.015,5.13032502],[86.018,284.82410656],[86.022,8.68344992],[86.027,127.8668325],[86.041,10.84633737]]]
["bitfinex","SOLUSD",1770405064899,[[85.89,13.42503518],[85.882,0.02400563],[85.881,11.64401904],[85.869,29.11391003],[85.86,13.42503518]],[[85.926,3.6056209],[85.933,7.34919572],[85.935,29.09202801],[85.95,58.17385328],[85.96,11.67]]]
["bitfinex","SOLUSD",1770405097817,[[86.13,13.32505243],[86.121,0.13221531],[86.111,40.64521373],[86.1,13.32505243],[86.093,46.46090685]],[[86.166,11.60550565],[86.172,3.66825596],[86.195,46.40684323],[86.211,7.30943906],[86.226,98.84171571]]]
["bitfinex","SOLUSD",1770405131444,[[86.084,40.65796198],[86.061,5.13032502],[86.058,92.95982928]],[[86.194,46.40732226]]]
["bitfinex","SOLUSD",1770405202353,[[86.011,40.69246956],[86.01,13.3810249],[85.988,46.51788281],[85.985,46.51948153],[85.98,13.3810249]],[[86.068,3.90529927],[86.069,40.6650478],[86.087,5.13032502],[86.091,46.46274381],[86.102,46.45667506]]]
["bitfinex","SOLUSD",1770405233579,[[85.749,31.7],[85.737,11.70780954],[85.73,13.53354506],[85.724,29.16303401],[85.56,5.62157538]],[[85.77,13.43354506],[85.778,44.72063605],[85.796,1.15999996],[85.8,13.43354506],[85.832,11.67]]]
["bitfinex","SOLUSD",1770405296831,[[85.842,0.02926945],[85.841,40.77305715],[85.84,13.40979016],[85.816,6.29560888],[85.815,46.61159362]],[[85.851,1e-08],[85.881,3.95320581],[85.884,7.3225901],[85.886,11.64337987],[85.896,29.10498973]]]
["bitfinex","SOLUSD",1770405360689,[[85.84,13.40201568],[85.804,5.13032502],[85.801,145.68594769],[85.8,13.40201568],[85.676,5.36086188]],[[85.884,4.10834991],[85.885,40.75216859],[85.889,5.0],[85.903,46.56414793],[85.916,5.13032502]]]
["bitfinex","SOLUSD",1770405374795,[[85.87,25.04163059],[85.846,5.13032502],[85.81,46.61428265],[85.442,106.22352322],[84.896,191.486582]],[[85.905,7.34838087],[85.918,29.09766783],[85.94,0.2],[85.947,58.17553669]]]
["bitfinex","SOLUSD",1770405432827,[[85.609,11.68091599],[85.6,42.64008461],[85.576,46.74182422],[85.572,46.74379274],[85.567,46.74698799]],[[85.689,4.00834991],[85.69,5.13032502],[85.693,227.55650984],[85.697,5.99],[85.722,12.70461514]]]
["bitfinex","SOLUSD",1770405462980,[[85.731,11.66439211],[85.721,29.16426796],[85.72,13.43475923],[85.704,5.13032502],[85.697,93.35213322]],[[85.815,4.00834991],[85.816,5.13032502],[85.819,227.2224099],[85.848,11.66],[85.973,6.08294494]]]
["bitfinex","SOLUSD",1770405498998,[[85.77,13.44216695],[85.761,40.81109128],[85.743,5.13032502],[85.741,58.31515844],[85.74,60.09440593]],[[85.817,4.00834991],[85.818,11.65256706],[85.822,36.41115857],[85.839,58.24889317],[85.874,46.57999705]]]
["bitfinex","SOLUSD",1770405562829,[[85.881,11.64401904],[85.88,13.43663275],[85.867,29.11473992],[85.849,46.59336365],[85.84,5.13032502]],[[85.903,1.39199995],[85.91,4.20834991],[85.917,11.63922741],[85.924,29.09556398],[85.975,46.52519166]]]
["bitfinex","SOLUSD",1770405589450,[[86.067,11.61879292],[86.06,13.3436345],[86.048,29.05326527],[86.029,46.49554934],[86.02,5.13032502]],[[86.1,1e-08],[86.106,4.00834991],[86.107,40.64710185],[86.11,0.2],[86.116,5.13032502]]]
["bitfinex","SOLUSD",1770405648891,[[86.191,4.09511031],[86.19,13.3257607],[86.185,11.60286075],[86.182,29.00837761],[86.16,64.88095146]],[[86.237,4.39888021],[86.238,11.59581622],[86.239,0.2],[86.254,5.13032502],[86.267,46.36778798]]]
["bitfinex","SOLUSD",1770405679526,[[86.01,0.2],[85.997,4.0573266],[85.989,11.62929004],[85.944,46.54144374],[85.936,46.54576149]],[[86.084,4.28920695],[86.085,5.13032502],[86.088,238.12842669],[86.09,7.30375015],[86.112,69.67675109]]]
["bitfinex","SOLUSD",1770405719482,[[85.99,13.36386345],[85.981,5.13032502],[85.978,29.07705147],[85.971,11.63182933],[85.961,46.53234623]],[[86.052,4.5],[86.053,40.67260873],[86.058,11.63],[86.062,46.47818791],[86.069,46.47440658]]]
["bitfinex","SOLUSD",1770405781719,[[86.15,13.30608062],[86.114,46.44988284],[86.105,46.45452806],[86.091,46.46222751],[86.09,46.46272662]],[[86.199,4.5],[86.2,0.1],[86.209,40.59906498],[86.218,5.13032502],[86.221,46.39245159]]]
["bitfinex","SOLUSD",1770405812645,[[86.221,11.59810255],[86.22,13.30608062],[86.208,28.99944447],[86.192,5.13032502],[86.184,92.82405636]],[[86.254,4.5],[86.255,11.5935308],[86.268,28.97946527],[86.289,5.13032502],[86.298,104.29089741]]]
["bitfinex","SOLUSD",1770405890492,[[86.221,11.59810255],[86.22,42.30718601],[86.201,5.13032502],[86.191,46.40816332],[86.158,46.4263195]],[[86.272,4.5],[86.273,40.56889176],[86.28,0.1],[86.286,11.63],[86.289,57.9449808]]]
["bitfinex","SOLUSD",1770405923128,[[86.292,11.58851919],[86.29,13.28472266],[86.28,28.9752624],[86.278,5.13032502],[86.249,46.37696768]],[[86.381,4.5],[86.382,5.13032502],[86.385,191.00538286],[86.387,0.2704551],[128.34,0.14]]]
["bitfinex","SOLUSD",1770405954054,[[86.351,0.5],[86.35,13.28472266],[86.332,40.54116665],[86.325,5.13032502],[86.315,92.68311936]],[[86.386,11.5759498],[86.397,28.93636224],[86.399,4.31043296],[86.422,5.13032502],[86.424,57.85446276]]]
["bitfinex","SOLUSD",1770406014017,[[86.44,13.24841108],[86.411,144.65750887],[86.409,5.13032502],[86.403,46.29417807],[86.4,13.24841108]],[[86.495,16.06136192],[86.496,2.9],[86.497,28.9030113],[86.523,46.23100614],[86.539,46.22203002]]]
["bitfinex","SOLUSD",1770406040348,[[86.52,20.62987553],[86.48,5.13032502],[86.471,237.07370099],[86.438,69.41332647],[86.436,10.11678284]],[[86.58,4.5],[86.583,46.16],[86.584,7.26190439],[86.597,40.41710451],[86.603,2.9]]]
["bitfinex","SOLUSD",1770406089580,[[86.341,11.58198306],[86.34,0.2],[86.333,28.95762711],[86.318,5.13032502],[67.0,1.0]],[[86.385,11.57608381],[86.386,46.24],[86.387,4.5],[86.39,28.93853455],[86.392,29.2]]]
["bitfinex","SOLUSD",1770406157938,[[86.441,11.56858435],[86.44,13.23422261],[86.429,28.92534161],[86.412,5.13032502],[86.4,13.23422261]],[[86.495,4.5],[86.496,40.46429892],[86.498,57.80480473],[86.507,46.23937033],[86.514,5.13032502]]]
["bitfinex","SOLUSD",1770406195058,[[86.41,13.23543057],[86.401,11.57392959],[86.396,28.93621037],[86.372,51.44148108],[86.369,46.31251685]],[[86.446,4.5],[86.447,11.56778141],[86.448,7.29863248],[86.457,28.91625233],[86.46,13.23543057]]]
["bitfinex","SOLUSD",1770406255895,[[86.39,13.24309178],[86.372,40.52206812],[86.363,5.13032502],[86.358,92.63675862],[86.348,46.32377386]],[[86.429,4.5],[86.44,13.24309178],[86.443,0.69599997],[86.448,40.4867666],[86.46,5.23032502]]]
["bitfinex","SOLUSD",1770406292747,[[86.411,11.57260071],[86.41,13.24095404],[86.401,28.93485029],[86.399,0.5],[86.383,5.13032502]],[[86.439,4.43993209],[86.446,11.56804068],[86.458,28.91591567],[86.46,13.34095404],[86.514,46.23535928]]]
["bitfinex","SOLUSD",1770406330178,[[86.33,13.4613751],[86.328,11.58366695],[86.318,28.96262444],[86.315,0.4],[86.305,5.13032502]],[[86.379,4.3],[86.38,13.2613751],[86.384,40.51676235],[86.398,7.52041798],[86.401,46.29620795]]]
["bitfinex","SOLUSD",1770406400219,[[86.804,11.52013356],[86.789,28.80526193],[86.77,46.0983656],[86.767,46.10018979],[86.758,46.10479921]],[[86.854,4.5],[86.855,5.13032502],[86.858,7.24754301],[86.88,13.17693237],[86.888,281.97219405]]]
["bitfinex","SOLUSD",1770406427955,[[86.791,4.38195563],[86.79,13.17693237],[86.782,40.33094419],[86.76,13.17693237],[86.729,46.1206159]],[[86.815,46.02],[86.839,4.42866101],[86.84,53.48093973],[86.86,5.13032502],[86.883,46.03931368]]]
["bitfinex","SOLUSD",1770406508633,[[86.686,11.5358858],[86.68,14.13633192],[86.661,10.02741785],[86.66,0.2],[86.633,46.17143316]],[[86.737,4.19358494],[86.738,40.35140306],[86.74,13.13633192],[86.761,46.10397485],[86.766,5.13032502]]]
["bitfinex","SOLUSD",1770406530938,[[86.711,11.53245685],[86.71,13.13633192],[86.702,1.0],[86.661,46.15636883],[86.653,46.16098469]],[[86.769,4.19358494],[86.77,13.13633192],[86.775,40.33419762],[86.784,46.09177347],[86.795,46.0860235]]]
["bitfinex","SOLUSD",1770406569380,[[86.64,13.16231122],[86.631,1.2],[86.616,5.13032502],[86.505,169.08],[85.891,181.58588964]],[[86.681,4.15605719],[86.724,11.54]]]
["bitfinex","SOLUSD",1770406628919,[[86.55,13.21502279],[86.52,13.21502279],[86.494,9.47130674],[86.482,1.15630998],[86.467,81.31657985]],[[86.577,4.5],[86.578,28.8756959],[86.6,13.21502279],[86.604,6.03072043],[86.606,46.18657309]]]
["bitfinex","SOLUSD",1770406666056,[[86.55,13.21502279],[86.541,11.5552166],[86.528,28.89220619],[86.52,13.21502279],[86.503,1.15602927]],[[86.571,7.25422754],[86.575,11.55068074],[86.579,4.5],[86.589,28.87216798],[86.6,13.21502279]]]
["bitfinex","SOLUSD",1770406768936,[[86.771,11.5245877],[86.77,4.90140545],[86.76,28.81508788],[86.752,5.13032502],[86.734,46.11797601]],[[86.815,4.5],[86.816,40.55861408],[86.818,46.0],[86.82,4.90140545],[86.83,57.58388275]]]
["bitfinex","SOLUSD",1770406801278,[[86.797,11.5210369],[86.79,4.89423256],[86.777,5.13032502],[86.774,28.81014495],[86.763,5.13032502]],[[86.839,4.5],[86.84,4.89423256],[86.846,40.30122285],[86.864,46.04926927],[86.866,57.56004572]]]
["bitfinex","SOLUSD",1770406838298,[[86.61,13.16570889],[86.605,2.01794514],[86.598,5.13032502],[86.592,11.54841093],[86.591,28.87136076]],[[86.638,4.36614345],[86.639,11.54214614],[86.64,7.23266356],[86.656,28.84997618],[86.66,13.16570889]]]
["bitfinex","SOLUSD",1770406941580,[[86.751,11.52724464],[86.739,0.04472356],[86.737,5.13032502],[86.717,92.25376236],[86.698,46.13676666]],[[86.784,4.47763822],[86.79,13.1493757],[86.801,28.80153958],[86.819,2.72000002],[86.82,19.36116246]]]
["bitfinex","SOLUSD",1770406954709,[[86.932,4.37113687],[86.93,13.1493757],[86.92,28.76202474],[86.882,46.03913171],[86.878,46.04125877]],[[86.979,4.41139866],[86.98,13.1493757],[87.001,28.73558872],[87.016,91.93748416],[87.026,45.9632951]]]
["bitfinex","SOLUSD",1770407036752,[[86.818,28.79580314],[86.811,5.13032502],[86.81,13.10462469],[86.773,46.09719394],[86.767,46.10038416]],[[86.889,4.5],[86.89,30.0],[86.915,7.23003033],[86.916,5.13032502],[86.929,281.83920206]]]
["bitfinex","SOLUSD",1770407061279,[[86.791,11.52193199],[86.79,28.80495841],[86.78,13.11026361],[86.759,46.10468595],[86.758,46.10519528]],[[86.854,4.5],[86.855,7.22852744],[86.86,30.0],[86.861,86.3448498],[86.87,46.04618188]]]
["bitfinex","SOLUSD",1770407099907,[[86.792,11.52169623],[86.786,5.13032502],[86.783,28.80721105],[86.77,13.11026361],[86.758,46.10508825]],[[86.876,4.5],[86.877,5.13032502],[86.878,247.47346851],[86.882,7.23398463],[86.883,46.03892591]]]
["bitfinex","SOLUSD",1770407182583,[[86.751,28.8179658],[86.75,24.65419427],[86.743,5.13032502],[86.74,0.2],[86.734,46.11798427]],[[86.792,7.24283914],[86.793,4.5],[86.803,11.52039615],[86.84,5.13032502],[86.844,46.05976877]]]
["bitfinex","SOLUSD",1770407202705,[[86.81,10.92398387],[86.803,5.13032502],[86.801,40.3221161],[86.79,5.13032502],[86.782,57.61551245]],[[86.862,4.5],[86.873,28.77774003],[86.879,29.06],[86.895,46.03308841],[86.928,46.01511427]]]
["bitfinex","SOLUSD",1770407283264,[[86.873,5.13032502],[86.87,10.90664706],[86.852,28.78448094],[86.826,46.06869089],[86.825,46.06950985]],[[86.96,4.5],[86.961,7.27084652],[86.967,5.13032502],[86.972,132.22646367],[87.002,11.52]]]
["bitfinex","SOLUSD",1770407323494,[[87.1,10.93714002],[87.093,5.13032502],[87.082,69.34],[87.081,40.19246448],[85.793,3.49]],[[87.182,4.5],[87.186,28.96],[87.191,131.89434688],[87.194,45.87510132],[87.196,45.88]]]
["bitfinex","SOLUSD",1770407333408,[[87.07,10.93714002],[87.064,11.48580354],[87.062,28.7150087],[87.059,69.34],[87.058,5.13032502]],[[87.14,4.5],[87.141,40.16479038],[87.143,45.88],[87.144,28.96],[87.158,45.89387145]]]
["bitfinex","SOLUSD",1770407401274,[[87.271,4.49218912],[87.26,10.81214066],[87.25,11.46123216],[87.242,5.13032502],[87.24,0.2]],[[87.341,4.49788604],[87.342,74.64],[87.351,207.44502063],[87.358,45.78870392],[87.367,5.13032502]]]
["bitfinex","SOLUSD",1770407419881,[[87.041,0.4],[87.04,10.87933234],[87.031,11.49015867],[87.016,0.2661378],[87.011,5.13032502]],[[87.14,4.41530643],[87.141,5.13032502],[87.144,7.31545396],[87.146,5.13032502],[87.149,281.12772376]]]
["bitfinex","SOLUSD",1770407494563,[[87.284,11.45684863],[87.27,10.86681112],[87.268,28.6472525],[87.219,45.86108067],[87.106,91.41127506]],[[87.325,4.5],[87.326,5.99306313],[87.327,45.82],[87.339,11.44967445],[87.34,0.1]]]
["bitfinex","SOLUSD",1770407516386,[[87.291,11.45593474],[87.29,10.86681112],[87.28,28.64313189],[87.277,5.13032502],[87.253,68.95]],[[87.32,45.78],[87.321,5.99306313],[87.326,11.45138776],[87.328,4.5],[87.342,28.62314495]]]
["bitfinex","SOLUSD",1770407547414,[[87.301,11.45462251],[87.291,28.63969123],[87.276,68.95],[87.275,5.13032502]],[[87.321,28.9],[87.322,45.76],[87.338,4.5],[87.349,11.44832797],[87.359,28.61759165]]]
["bitfinex","SOLUSD",1770407622704,[[87.27,4.0369948],[87.261,40.10955638],[87.249,68.95],[87.248,5.13032502],[87.242,91.6981364]],[[87.309,4.5],[87.31,30.0],[87.324,45.76],[87.339,7.1464436],[87.344,85.86737497]]]
["bitfinex","SOLUSD",1770407677425,[[87.28,4.03411056],[87.267,28.64741612],[87.25,0.2],[87.246,68.95],[87.218,45.86158572]],[[87.315,4.5],[87.316,11.45268818],[87.317,30.0],[87.323,28.62954557],[87.34,61.28188198]]]
["bitfinex","SOLUSD",1770407682722,[[87.251,11.46118669],[87.25,4.23411056],[87.24,28.65634766],[87.227,5.13032502],[87.212,68.95]],[[87.291,4.5],[87.292,11.45580351],[87.294,30.0],[87.3,28.6368843],[87.31,4.03411056]]]
["bitfinex","SOLUSD",1770407768123,[[87.071,2.28305925],[87.07,0.1],[87.066,11.48548485],[87.06,10.84916849],[87.05,0.1]],[[87.101,30.0],[87.112,4.22485153],[87.12,28.69605406],[87.13,10.84916849],[87.142,45.90214294]]]
["bitfinex","SOLUSD",1770407794256,[[87.082,28.70836441],[87.081,11.48356128],[87.08,10.8583242],[87.059,51.07569251],[87.0,10.8583242]],[[87.123,4.5],[87.124,37.17245751],[87.129,11.47727751],[87.143,28.68861421],[127.44,2.0]]]
["bitfinex","SOLUSD",1770407864628,[[87.35,10.8515078],[87.333,5.13032502],[87.331,40.07740664],[87.314,91.62236739],[87.303,45.81738872]],[[87.396,4.5],[87.4,0.2],[87.407,28.60207517],[87.41,10.9515078],[87.423,5.13032502]]]
["bitfinex","SOLUSD",1770407884159,[[87.241,4.46632431],[87.24,10.8515078],[87.21,5.13032502],[87.18,10.8515078],[87.179,235.14837285]],[[87.29,4.4867542],[87.3,10.8515078],[87.31,11.45344175],[87.314,45.81182345],[87.327,45.80531642]]]
["bitfinex","SOLUSD",1770407919387,[[87.091,4.2176478],[87.09,10.86378791],[87.076,28.71054621],[87.06,16.09411293],[87.057,69.0]],[[87.127,4.44163295],[87.128,11.47736663],[87.135,28.69111149],[87.15,10.86378791],[87.158,57.3672182]]]
["bitfinex","SOLUSD",1770408007487,[[87.04,10.85005734],[87.034,0.3],[87.033,5.13032502],[87.03,0.10000001],[87.026,40.21786591]],[[87.071,45.86],[87.081,4.37468446],[87.082,11.48342941],[87.09,10.85005734],[87.093,28.70523325]]]
["bitfinex","SOLUSD",1770408060713,[[87.06,10.87440164],[87.051,0.73032502],[87.042,69.09],[87.041,40.21093507],[87.029,5.13032502]],[[87.089,11.70972077],[87.098,11.48134479],[87.107,28.70063872],[87.12,10.87440164],[87.166,45.88972538]]]
["bitfinex","SOLUSD",1770408113756,[[87.11,22.3432469],[87.103,0.73032502],[87.096,28.70365651],[87.09,69.09],[86.951,164.55041318]],[[87.169,4.13483749],[87.17,10.86356502],[87.175,7.28754639],[87.177,45.27852924],[87.178,45.88357479]]]
["bitfinex","SOLUSD",1770408132481,[[87.07,4.14301219],[87.062,40.2012359],[87.049,5.13032502],[87.01,45.97171432]],[[87.117,4.21538339],[87.118,11.47868408],[87.127,7.32319741],[87.13,10.86356502],[87.131,28.69248213]]]
["bitfinex","SOLUSD",1770408162317,[[87.14,14.86133912],[87.134,5.13032502],[87.131,40.16940009],[87.117,45.91511924],[87.055,34.55]],[[87.199,4.06297575],[87.2,22.52924963],[87.212,7.34301926],[87.227,5.13032502],[87.23,45.85618248]]]
["bitfinex","SOLUSD",1770408260074,[[87.21,10.81995693],[87.181,69.09],[87.18,10.81995693],[87.173,143.39302305],[87.17,5.13032502]],[[87.253,4.5],[87.26,11.46006512],[87.268,33.77779966],[87.27,10.81995693],[87.279,7.21318771]]]
["bitfinex","SOLUSD",1770408283999,[[87.081,11.48356128],[87.071,0.6],[87.07,28.71240074],[87.06,10.96615112],[87.052,69.09]],[[87.119,4.29692269],[87.12,10.86615112],[87.139,28.69007236],[87.147,5.13032502],[87.157,5.13032502]]]
["bitfinex","SOLUSD",1770408363764,[[87.059,4.38766372],[87.058,28.71646896],[87.05,10.8941782],[87.037,45.95702396],[87.028,91.92402777]],[[87.109,4.32131593],[87.11,10.8941782],[87.118,11.47868408],[87.134,5.13032502],[87.145,45.90094483]]]
["bitfinex","SOLUSD",1770408395586,[[87.023,4.08796182],[87.022,40.21971454],[87.02,10.8941782],[87.002,45.97584067],[87.001,45.97625358]],[[87.059,4.19904214],[87.07,10.8941782],[87.073,11.48474333],[87.086,28.70728713],[87.092,5.13032502]]]
["bitfinex","SOLUSD",1770408456635,[[86.93,0.2],[86.91,28.86518727]],[[86.948,4.3820724],[86.96,10.87908554],[86.97,28.74577572],[86.982,5.13032502]]]
["bitfinex","SOLUSD",1770408501080,[[86.926,4.08232176],[86.925,11.50417026],[86.921,28.76172075],[86.9,10.87816379],[86.895,46.03205357]],[[86.959,3.90106043],[86.96,10.87816379],[86.968,11.4984822],[86.975,28.74396415],[86.982,5.13032502]]]
["bitfinex","SOLUSD",1770408521623,[[86.88,0.1],[86.876,3.81516047],[86.868,11.51168797],[86.86,28.88183418],[86.85,0.1]],[[86.94,10.91429837],[86.948,5.13032502]]]
["bitfinex","SOLUSD",1770408603600,[[86.896,3.8809615],[86.895,11.50814201],[86.88,11.00127581],[86.865,5.13032502],[86.864,46.04866898]],[[86.933,2.04681766],[86.934,11.50307471],[86.94,10.90127581],[86.949,28.75262061],[86.967,57.49329173]]]
["bitfinex","SOLUSD",1770408655146,[[86.937,3.68132359],[86.933,11.50308348],[86.93,10.90896963],[86.923,28.76093908],[86.862,46.04959974]],[[86.968,11.4984822],[86.97,10.90896963],[86.981,28.74198206],[86.993,5.13032502],[127.44,2.0]]]
["bitfinex","SOLUSD",1770408675579,[[87.046,11.48815587],[87.041,0.03088049],[87.04,10.87231344],[87.031,28.72526896],[87.016,5.13032502]],[[87.079,3.84146774],[87.08,0.09029521],[87.09,10.87231344],[87.103,11.48074251],[87.104,28.70132255]]]
["bitfinex","SOLUSD",1770408762947,[[87.131,11.47685138],[87.12,11.65978388],[87.116,28.69724284],[87.102,5.13032502],[87.086,45.93115049]],[[87.168,4.16116949],[87.169,40.15188885],[87.17,11.11174365],[87.195,5.13032502],[87.198,45.87307812]]]
["bitfinex","SOLUSD",1770408799169,[[86.88,10.8510444],[86.871,11.51132138],[86.868,28.77924254],[86.862,3.53177999],[86.85,0.1]],[[86.897,4.12534464],[86.915,11.50555806],[86.923,28.76127675],[86.93,10.8510444],[86.94,5.13032502]]]
["bitfinex","SOLUSD",1770408870341,[[86.911,4.35069154],[86.91,10.93667902],[86.892,40.27988767],[86.88,10.93667902],[86.877,57.55232081]],[[86.938,4.40034325],[86.95,10.93667902],[86.955,28.75073086],[86.96,0.2],[86.984,45.98585698]]]
["bitfinex","SOLUSD",1770408880966,[[86.941,11.50205311],[86.94,10.93667902],[86.939,4.25913563],[86.922,28.76141828],[86.907,46.02613603]],[[86.964,4.20998746],[86.97,0.2],[86.975,11.49759179],[86.99,10.93667902],[86.992,28.73856778]]]
["bitfinex","SOLUSD",1770408932998,[[87.13,10.90405134],[87.12,10.90405134],[87.112,5.13032502],[87.102,5.13032502],[87.071,269.89468363]],[[87.2,10.90405134],[87.223,10.04114096],[87.24,10.90405134],[87.272,29.02],[87.3,43.61620536]]]
["bitfinex","SOLUSD",1770409009269,[[86.91,10.87133057],[86.898,11.5076662],[86.882,28.77449856],[86.88,10.97133057],[86.879,5.13032502]],[[87.003,4.5],[87.004,5.13032502],[87.007,281.58653899],[87.021,6.5017304],[87.022,4.70736778]]]
["bitfinex","SOLUSD",1770409039580,[[86.85,10.92805574],[86.84,11.51542638],[86.834,28.79026526],[86.83,0.1],[86.82,11.02805574]],[[86.889,40.2812784],[86.89,10.92805574],[86.897,7.25752942],[86.903,4.5],[86.906,5.13032502]]]
["bitfinex","SOLUSD",1770409106129,[[87.1,10.8746456],[87.091,11.48224271],[87.079,28.70947744],[87.061,1.14861993],[87.06,10.8746456]],[[87.125,4.5],[87.126,11.4777051],[87.134,28.69173466],[87.14,0.2],[87.15,10.8746456]]]
["bitfinex","SOLUSD",1770409134387,[[87.133,5.13032502],[87.13,10.87605713],[87.12,22.11938195],[87.081,22.2335723],[87.011,5.36086188]],[[87.171,5.99574557],[87.18,0.2],[87.189,4.5],[87.21,10.87605713],[87.218,7.22849977]]]
["bitfinex","SOLUSD",1770409156626,[[87.1,10.87605713],[87.094,132.15551402],[87.048,45.95152756],[87.032,45.95964535],[86.96,0.1]],[[87.149,4.5],[87.15,10.87605713],[87.156,40.15787781],[87.158,45.86],[87.175,5.13032502]]]
["bitfinex","SOLUSD",1770409233591,[[87.181,11.47038919],[87.18,10.8427251],[87.171,28.67926259],[87.153,45.89585653],[87.149,45.89796673]],[[87.228,11.46420874],[87.23,10.8427251],[87.232,28.65941415],[87.255,5.13032502],[87.258,45.84149619]]]
["bitfinex","SOLUSD",1770409247277,[[87.25,10.8427251],[87.217,5.13032502],[87.212,45.86503627],[87.209,45.86675564],[87.202,45.87050475]],[[87.289,4.5],[87.298,40.09255652],[87.343,45.79695421],[87.355,45.7903856],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770409328456,[[87.23,10.84186996],[87.221,11.46512881],[87.217,4.39711577],[87.214,28.66508604],[87.188,45.87749436]],[[87.267,4.45005312],[87.268,85.92633908],[87.277,5.13032502],[87.28,10.84186996],[87.29,45.8243547]]]
["bitfinex","SOLUSD",1770409362409,[[87.21,10.84186996],[87.201,4.35454515],[87.18,10.84186996],[87.176,5.13032502],[87.173,86.03581383]],[[87.237,4.17200236],[87.252,28.65282648],[87.26,10.84186996],[87.271,7.1742829],[87.286,45.82636958]]]
["bitfinex","SOLUSD",1770409397124,[[87.3,10.82843662],[87.291,40.0957716],[87.282,4.26903517],[87.266,50.96688241],[87.261,45.839215]],[[87.33,0.1],[87.346,4.08458246],[87.36,0.1],[87.392,45.77079057],[87.401,45.76644697]]]
["bitfinex","SOLUSD",1770409459673,[[87.24,10.82338543],[87.238,15.50097909],[87.216,5.13032502],[87.194,45.8741953],[87.189,9.1077137]],[[87.289,4.06768895],[87.29,50.91961637],[87.313,45.81234679],[87.314,5.13032502],[87.323,45.80707352]]]
["bitfinex","SOLUSD",1770409493499,[[87.12,10.82338543],[87.119,3.66492821],[87.115,11.47894991],[87.1,0.2],[87.09,0.2]],[[87.152,3.62227085],[87.153,11.47407432],[87.16,39.50641875],[87.174,5.13032502],[87.18,45.88259521]]]
["bitfinex","SOLUSD",1770409571811,[[87.1,0.2],[87.06,56.80882294],[87.051,45.949644],[87.041,45.95497986],[68.234,4.43711239]],[[87.171,3.58841696],[87.172,40.15050704],[87.18,10.86377367],[87.185,45.87963519],[87.194,51.00550577]]]
["bitfinex","SOLUSD",1770409613431,[[87.26,10.86377367],[87.247,11.46161515],[87.217,5.13032502],[87.21,45.86625105],[87.209,45.8667144]],[[87.277,3.58841696],[87.279,18.72499678],[87.28,0.1],[87.3,10.86377367],[87.325,5.98109652]]]
["bitfinex","SOLUSD",1770409634727,[[87.3,10.81858301],[87.266,5.13032502],[87.258,1.14602672],[87.257,97.41338803],[87.256,45.84166717]],[[87.328,3.58841696],[87.33,0.1],[87.363,57.23295446],[87.372,45.78140358],[87.38,45.87756693]]]
["bitfinex","SOLUSD",1770409726017,[[87.394,28.60592681],[87.386,5.13032502],[87.367,114.459693],[87.361,1.14467554],[87.296,5.36086188]],[[87.42,0.1],[87.428,3.58841696],[87.45,10.79381704],[87.451,28.58768408],[128.8,3.2]]]
["bitfinex","SOLUSD",1770409764355,[[87.37,15.475684],[87.353,5.13032502],[87.35,28.62044037],[87.32,4.03014596],[86.545,207.52673102]],[[87.406,3.58841696],[87.407,40.04255951],[87.42,4.13014596],[87.433,57.18689894],[87.468,45.73105883]]]
["bitfinex","SOLUSD",1770409802594,[[87.25,1e-08],[87.24,0.2],[87.223,2.70322103],[87.22,10.80671345]],[[87.279,2.60281542],[87.28,10.80671345],[87.3,10.80671345],[87.31,7.20415512],[87.311,211.88624568]]]
["bitfinex","SOLUSD",1770409868463,[[87.33,10.84741114],[87.3,10.84741114],[87.296,5.13032502],[87.291,189.02292329],[87.286,5.13032502]],[[87.35,0.1],[87.354,2.75510335],[87.36,0.1],[87.376,28.61230148],[87.42,10.94741114]]]
["bitfinex","SOLUSD",1770409909562,[[87.3,10.81001941],[87.292,11.45577043],[87.279,28.64373756],[87.235,45.85286429],[87.228,45.85682891]],[[87.339,2.75510335],[87.34,10.81001941],[87.348,40.06960662],[87.36,0.1],[87.365,45.78504639]]]
["bitfinex","SOLUSD",1770409995249,[[87.5,10.77524615],[87.497,11.42884268],[87.493,2.24341882],[87.491,28.57436764],[87.462,45.73379839]],[[87.526,2.54747132],[87.527,11.42504598],[87.531,7.21936521],[87.54,10.77524615],[87.541,28.55834207]]]
["bitfinex","SOLUSD",1770410027073,[[87.56,10.75538227],[87.553,11.42159359],[87.551,2.51397688],[87.548,28.55573653],[87.521,45.70326483]],[[87.599,2.52573266],[87.6,10.75538227],[87.601,39.9538818],[87.604,1.76893198],[87.648,7.22225805]]]
["bitfinex","SOLUSD",1770410047277,[[87.685,0.22741337],[87.68,10.75538227],[87.633,28.52792118],[87.617,45.65291675],[87.616,45.65363391]],[[87.739,2.64994639],[87.74,10.75538227],[87.748,11.39627114],[87.758,45.57998955],[87.768,45.5747227]]]
["bitfinex","SOLUSD",1770410106454,[[87.881,1.79271591],[87.88,18.33707963],[87.872,11.38007931]],[[87.964,39.78900458],[87.97,45.47045702],[87.979,45.46574728]]]
["bitfinex","SOLUSD",1770410131790,[[87.831,13.15491153],[87.83,18.29681799],[87.815,28.4686295],[87.808,5.13032502],[87.805,56.94436535]],[[87.869,1.75867951],[87.88,18.29681799],[87.888,39.82341161],[87.901,56.88246977],[87.93,45.49099854]]]
["bitfinex","SOLUSD",1770410189040,[[87.953,1.30878867],[87.952,34.2],[87.95,10.64854036],[87.919,28.43522842],[86.883,181.58588964]],[[88.007,1.42966137],[88.008,39.76911188],[88.01,10.64854036],[88.028,56.80010905],[88.037,5.13032502]]]
["bitfinex","SOLUSD",1770410223958,[[87.991,1.2417303],[87.99,10.66853564],[87.972,33.36],[87.96,10.66853564],[87.951,5.13032502]],[[88.03,0.1],[88.039,1.18669146],[88.067,56.77525959],[88.186,45.35896806],[88.375,10.66853564]]]
["bitfinex","SOLUSD",1770410256708,[[87.867,11.3807756],[87.856,28.45554816],[87.85,10.67256814],[87.837,32.88],[87.829,56.92846492]],[[87.947,0.98824354],[87.948,5.13032502],[87.951,96.64472262],[88.039,7.63309475],[88.041,45.43349883]]]
["bitfinex","SOLUSD",1770410327985,[[87.471,11.43236043],[87.46,39.32464459],[87.45,5.13032502],[87.441,57.18125181],[87.41,0.2]],[[87.555,0.98824354],[87.556,5.13032502],[87.559,97.07739922],[87.599,68.59],[87.6,5.97216422]]]
["bitfinex","SOLUSD",1770410357105,[[87.449,32.4],[87.441,11.43628275],[87.44,10.74034846],[87.431,28.59396886],[87.42,0.1]],[[87.487,30.0],[87.491,11.42974705],[87.492,0.98824354],[87.517,57.13175725],[87.531,5.95720617]]]
["bitfinex","SOLUSD",1770410383708,[[87.36,10.77169016],[87.331,97.3308447],[87.33,0.2],[87.328,5.13032502],[87.303,8.8280171]],[[87.4,11.44164759],[87.401,0.73876616],[87.414,28.59977898],[87.427,5.13032502],[87.524,45.70198796]]]
["bitfinex","SOLUSD",1770410457386,[[87.33,10.79361774],[87.32,40.08240575],[87.307,5.13032502],[87.3,10.79361774],[87.299,57.27400065]],[[87.427,0.72873329],[87.428,5.13032502],[87.431,97.21952166],[87.461,68.84],[87.512,148.90842394]]]
["bitfinex","SOLUSD",1770410489913,[[87.41,10.76266399],[87.365,1.14462313],[87.355,57.91874079],[87.328,45.80415526],[87.318,45.80921596]],[[87.552,131.35051168],[87.554,5.13032502],[87.557,45.6845255],[87.591,68.84],[87.605,11.47]]]
["bitfinex","SOLUSD",1770410555905,[[87.321,0.0205111],[87.32,10.78733202],[87.3,0.1],[87.289,40.09669029],[87.26,1.24600045]],[[87.351,30.0],[87.358,40.77536251],[87.367,45.68],[87.461,45.7347194],[87.559,68.52571458]]]
["bitfinex","SOLUSD",1770410585424,[[87.181,0.65392487],[87.18,0.2],[87.163,5.13032502],[87.16,10.88733202],[87.133,1.1476708]],[[87.24,30.0],[87.245,0.67156275],[87.247,11.46171215],[87.313,45.81246102],[87.487,10.98733202]]]
["bitfinex","SOLUSD",1770410619454,[[87.195,11.4685475],[87.181,28.67564852],[87.18,0.2],[87.17,10.8304782],[87.165,5.13032502]],[[87.266,0.7108992],[87.267,5.13032502],[87.27,97.39887703],[87.311,45.81324952],[87.321,45.80851551]]]
["bitfinex","SOLUSD",1770410699414,[[87.421,0.72963141],[87.413,5.13032502],[87.41,10.79108056],[87.392,97.26290734],[87.366,1.14461003]],[[87.458,0.73228018],[87.459,11.43392904],[87.46,0.2],[87.475,28.57961914],[87.5,0.2]]]
["bitfinex","SOLUSD",1770410734349,[[87.458,11.43404556],[87.444,28.58964212],[87.443,0.59579244],[87.44,10.76985141],[87.39,0.1]],[[87.507,0.70969385],[87.508,29.8],[87.516,39.99281281],[87.533,5.13032502],[87.559,68.83]]]
["bitfinex","SOLUSD",1770410802908,[[87.337,11.44978755],[87.33,10.8977351],[87.319,28.63037963],[87.309,57.2675624],[87.3,10.7977351]],[[87.412,0.74194747],[87.413,5.13032502],[87.416,97.23620387],[87.438,74.80587226],[87.45,10.97796896]]]
["bitfinex","SOLUSD",1770410843832,[[87.391,0.04057532],[87.39,10.7977351],[87.381,11.44413545],[87.363,5.13032502],[87.36,10.7977351]],[[87.439,40.02790516],[87.44,29.75477332],[87.443,0.76456081],[87.506,68.83],[87.54,45.69388055]]]
["bitfinex","SOLUSD",1770410883566,[[87.33,1e-08],[87.31,0.1],[87.29,11.00219282],[87.283,11.45687722],[87.277,28.64422226]],[[87.367,0.74059325],[87.368,5.13032502],[87.371,40.05905849],[87.404,45.76492552],[87.421,11.44]]]
["bitfinex","SOLUSD",1770410958415,[[87.251,0.02838029],[87.24,10.8114018],[87.217,5.13032502],[87.214,40.13117159],[87.197,57.34081403]],[[87.306,5.13032502],[87.307,5.13032502],[87.31,97.35425493],[87.348,45.79387937],[87.357,45.7894108]]]
["bitfinex","SOLUSD",1770411000672,[[87.33,10.83002049],[87.3,10.83002049],[87.293,5.13032502],[87.247,45.84680576],[87.242,1.1462369]],[[87.367,0.84786996],[87.368,11.39241668],[87.379,28.61108884],[87.391,5.13032502],[87.4,0.2]]]
["bitfinex","SOLUSD",1770411033805,[[87.36,10.79670474],[87.346,28.62160636],[87.324,57.25802757],[87.323,5.13032502],[87.301,1.14546225]],[[87.415,0.84786996],[87.434,5.13032502],[87.437,57.18408106],[87.44,40.02744739],[87.469,45.73060205]]]
["bitfinex","SOLUSD",1770411104289,[[87.65,10.75575596],[87.64,11.41018515],[87.603,62.20555288],[87.6,10.75575596],[87.57,64.38702369]],[[87.67,0.2],[87.688,0.85930416],[87.706,28.5044394],[87.716,5.96587617],[87.757,10.25173381]]]
["bitfinex","SOLUSD",1770411131508,[[87.621,39.94476209],[87.62,10.75575596],[87.608,57.07221168],[87.593,5.13032502],[87.54,10.75575596]],[[87.696,0.85930416],[87.697,5.13032502],[87.7,96.92132267],[87.705,0.267203],[87.71,39.82]]]
["bitfinex","SOLUSD",1770411200562,[[87.561,11.42060963],[87.56,10.72607721],[87.547,28.55585919],[87.533,5.13032502],[87.48,10.72607721]],[[87.608,0.86319251],[87.609,39.95030822],[87.61,0.1],[87.633,51.30405188],[87.69,68.92]]]
["bitfinex","SOLUSD",1770411233908,[[87.445,11.8956409],[87.44,0.1],[87.432,28.59341639],[87.43,10.75635861],[87.423,5.13032502]],[[87.51,0.79801488],[87.511,39.99497205],[87.513,5.13032502],[87.516,30.0],[87.517,57.13228609]]]
["bitfinex","SOLUSD",1770411264235,[[87.278,5.13032502],[87.275,11.45803494],[87.273,85.93723144],[87.27,10.75635861],[87.24,10.75635861]],[[87.326,30.0],[87.34,0.84782897],[87.344,11.44906835],[87.356,28.61875275],[87.371,5.13032502]]]
["bitfinex","SOLUSD",1770411328895,[[87.16,10.8298833],[87.151,11.47433764],[87.147,28.68713575],[87.123,5.13032502],[87.121,57.39144408]],[[87.23,97.44354006],[87.276,45.83212897],[87.28,68.99]]]
["bitfinex","SOLUSD",1770411362608,[[87.06,10.84832976],[87.04,0.1],[87.031,11.49015867],[86.978,45.98849141],[86.968,45.99355916]],[[87.126,0.85718601],[87.127,40.17124427],[87.139,30.0],[87.185,45.87990105],[87.194,45.87508088]]]
["bitfinex","SOLUSD",1770411442488,[[86.97,10.88468477],[86.948,5.13032502],[86.944,97.76407801],[86.94,10.88468477],[86.904,1.15069501]],[[87.045,0.81845043],[87.049,97.6461533],[87.06,0.2],[87.081,5.97758699],[87.091,68.99]]]
["bitfinex","SOLUSD",1770411463608,[[86.98,10.89484706],[86.958,5.13032502],[86.949,40.25348192],[86.94,10.89484706],[86.905,46.02714246]],[[87.025,0.81845043],[87.026,40.21786591],[87.113,45.91766762],[87.124,45.91196263]]]
["bitfinex","SOLUSD",1770411501431,[[87.05,10.89484706],[87.041,28.72209648],[87.022,5.13032502],[87.018,57.4592919],[86.972,1.14979533]],[[87.096,0.81845043],[87.097,11.48145171],[87.123,57.39062023],[87.137,45.92],[87.171,45.88734136]]]
["bitfinex","SOLUSD",1770411566614,[[87.108,0.21845521],[87.06,10.87333989],[87.033,45.95933131],[87.024,45.96403477],[87.02,45.96638397]],[[87.213,0.78926601],[87.214,5.13032502],[87.217,97.45806435],[87.22,0.2],[87.228,45.85687226]]]
["bitfinex","SOLUSD",1770411583839,[[86.97,0.1],[86.94,10.99785452],[86.914,28.76398733],[86.91,0.1],[86.897,57.53915417]],[[87.077,0.81801465],[87.078,74.12032502],[87.082,281.34402054],[87.089,11.46000507],[87.112,8.93753067]]]
["bitfinex","SOLUSD",1770411656568,[[87.064,0.80296674],[87.06,16.96944511],[87.051,40.20631583],[87.039,5.13032502],[87.006,1.14934602]],[[87.12,16.96944511],[87.137,5.13032502],[87.147,97.53634661],[87.162,45.9],[87.18,45.88254456]]]
["bitfinex","SOLUSD",1770411677406,[[87.045,0.74338236],[87.019,5.13032502],[87.002,1.14939886],[87.001,40.22942264],[87.0,10.8641893]],[[87.092,0.77310613],[87.093,11.48208533],[87.099,28.70302132],[87.12,10.8641893],[87.18,10.8641893]]]
["bitfinex","SOLUSD",1770411706255,[[87.25,10.8641893],[87.231,11.46379147],[87.216,28.66440137],[87.199,5.13032502],[87.181,1.14703891]],[[87.283,0.80719552],[87.284,40.0989872],[87.29,10.8641893],[87.297,62.40610395],[87.378,45.77839074]]]
["bitfinex","SOLUSD",1770411769911,[[87.35,10.78675948],[87.335,0.14267909],[87.331,28.62669636],[87.318,5.13032502],[87.317,57.26223928]],[[87.399,0.85476279],[87.4,10.78675948],[87.408,97.24510341],[87.416,5.13032502],[87.46,45.73539778]]]
["bitfinex","SOLUSD",1770411803233,[[87.31,11.63541673],[87.284,28.64210466],[87.268,5.13032502],[87.213,61.5],[87.177,102.6]],[[87.356,0.82909622],[87.357,5.13032502],[87.36,10.78675948],[87.365,97.29296628],[87.533,103.2]]]
["bitfinex","SOLUSD",1770411882490,[[87.231,0.63056364],[87.23,10.79877707],[87.223,11.46482495],[87.211,28.66610863],[87.2,57.33926121]],[[87.266,1.08594682],[87.267,11.45908533],[87.28,10.79877707],[87.287,5.13032502],[87.309,5.98999209]]]
["bitfinex","SOLUSD",1770411906628,[[87.09,1e-08],[87.07,10.83866906],[87.066,0.81439702],[87.055,28.71739347],[87.05,0.1]],[[87.109,1.20967815],[87.118,40.17539428],[87.12,10.83866906],[87.128,57.38683316],[87.138,5.13032502]]]
["bitfinex","SOLUSD",1770411986694,[[87.06,10.86247936],[87.051,11.48751881],[87.05,28.7188714],[87.029,62.58221427],[87.019,5.13032502]],[[87.086,1.28611011],[87.109,28.6997471],[87.11,10.86247936],[87.116,7.11490182],[87.201,45.87129832]]]
["bitfinex","SOLUSD",1770412026423,[[86.94,10.90175298],[86.925,0.5149816],[86.911,40.2710819],[86.902,5.13032502],[86.901,57.53670168]],[[86.967,1.25315509],[86.968,11.49857885],[86.976,7.13147048],[86.98,10.90175298],[86.984,28.74106708]]]
["bitfinex","SOLUSD",1770412049714,[[86.843,12.21201164],[86.84,10.90175298],[86.837,28.78928891],[86.824,57.58774041],[86.76,11.00175298]],[[86.889,1.2634733],[86.89,10.90175298],[86.894,5.06599998],[86.901,40.27571604],[86.958,45.9993305]]]
["bitfinex","SOLUSD",1770412130910,[[86.991,1.57203635],[86.99,10.94819574],[86.987,11.49584277],[86.974,28.74389609],[86.909,1.15062881]],[[87.039,1.52907894],[87.04,10.94819574],[87.048,40.20770149],[87.058,5.13032502],[87.082,10.97796896]]]
["bitfinex","SOLUSD",1770412173540,[[87.063,1.72758747],[87.061,11.48619602],[87.06,10.88760029],[87.051,28.71874901],[87.03,5.13032502]],[[87.099,1.81949668],[87.106,40.18092897],[87.12,0.2],[87.125,57.38936665]]]
["bitfinex","SOLUSD",1770412213359,[[87.13,10.865],[87.128,1.97353662],[87.12,11.47836552],[87.105,28.70080942],[87.09,5.13032502]],[[87.157,11.47354773],[87.158,1.96942734],[87.17,11.065],[87.171,28.67945306],[87.18,0.2]]]
["bitfinex","SOLUSD",1770412318160,[[87.221,2.0678778],[87.22,10.82705772],[87.211,11.46644345],[87.181,57.35180734],[87.18,10.82705772]],[[87.248,2.00697263],[87.255,11.46066128],[87.256,28.65143987],[87.27,10.82705772],[87.275,5.13032502]]]
["bitfinex","SOLUSD",1770412346698,[[87.15,10.83151422],[87.147,11.47474423],[87.14,0.2],[87.137,5.13032502],[87.129,28.6930731]],[[87.195,40.13991627],[87.2,10.83151422],[87.226,57.32260759],[87.235,5.13032502],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770412450973,[[87.153,2.17922802],[87.147,11.47475753],[87.144,61.5],[87.14,10.85346889],[87.13,28.69272311]],[[87.189,2.14186941],[87.19,10.85346889],[87.218,97.45694694],[87.223,5.13032502],[87.24,10.95346889]]]
["bitfinex","SOLUSD",1770412496358,[[87.19,2.04743242],[87.182,11.47016334],[87.18,10.85346889],[87.167,28.68040863],[87.156,5.13032502]],[[87.225,2.18187157],[87.226,40.1256506],[87.23,10.85346889],[87.246,57.30921761],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770412521253,[[87.203,2.09998099],[87.202,11.46749796],[87.2,10.83667308],[87.192,28.67222792],[87.184,61.5]],[[87.239,11.46276321],[87.246,2.0495561],[87.249,28.65381619],[87.259,57.30071163],[87.26,10.83667308]]]
["bitfinex","SOLUSD",1770412622838,[[87.284,5.13032502]],[[87.35,2.06141333],[87.351,11.44806584],[87.355,28.6188541],[87.36,10.81960719],[87.375,57.22463247]]]
["bitfinex","SOLUSD",1770412648132,[[87.138,2.08663629],[87.118,28.69652338],[87.111,44.06081338],[87.105,5.13032502],[87.06,10.81452004]],[[87.17,10.81452004],[87.179,2.13342004],[87.198,97.47929996],[87.203,5.13032502],[87.246,45.84782594]]]
["bitfinex","SOLUSD",1770412718716,[[87.64,10.76391837],[87.634,2.42938568],[87.619,28.53245346],[87.6,10.76391837],[87.541,45.6923959]],[[87.679,2.61324894],[87.683,11.40471927],[87.691,28.50934861],[87.693,5.13032502],[87.705,0.267203]]]
["bitfinex","SOLUSD",1770412752530,[[87.585,2.81228227],[87.582,11.4177894],[87.58,10.73003918],[87.568,28.54916024],[87.538,5.13032502]],[[87.629,2.57211468],[87.63,10.73003918],[87.639,28.52623269],[87.649,11.40914328],[87.65,5.13032502]]]
["bitfinex","SOLUSD",1770412771236,[[87.696,11.40295491],[87.693,2.81228227],[87.69,10.73003918],[87.679,28.51298214],[87.66,10.73003918]],[[87.739,2.57211468],[87.74,10.73003918],[87.758,39.88240387],[87.761,5.13032502],[87.767,56.96929825]]]
["bitfinex","SOLUSD",1770412850042,[[87.75,10.71760191],[87.735,39.89285917],[87.73,0.2],[87.723,56.99755338],[87.636,140.0]],[[87.765,23.60933707],[87.785,14.30928446],[87.79,10.71760191],[87.798,28.47461656],[88.0,30.1]]]
["bitfinex","SOLUSD",1770412868949,[[87.801,0.16758735],[87.79,10.69373979],[87.771,96.84292076],[87.715,1.14005586],[87.686,45.61727113]],[[87.839,3.22302772],[87.84,10.69373979],[87.848,11.38332981],[87.867,5.13032502],[87.877,5.13032502]]]
["bitfinex","SOLUSD",1770412906477,[[87.843,0.40344741],[87.842,11.38402198],[87.841,28.4603354],[87.84,10.69373979],[87.829,50.7]],[[87.879,3.39596443],[87.885,11.37862917],[87.89,10.69373979],[87.891,28.44447327],[87.907,5.13032502]]]
["bitfinex","SOLUSD",1770413012471,[[87.917,3.4171596],[87.91,10.65192738],[87.894,50.7],[87.872,102.6],[87.861,5.13032502]],[[87.949,3.51537845],[87.95,10.65192738],[87.956,11.36932102],[87.96,28.42219297],[87.987,5.13032502]]]
["bitfinex","SOLUSD",1770413044378,[[87.968,3.30056353],[87.967,11.36789932],[87.965,28.42039447],[87.96,10.65596936],[87.929,56.8634833]],[[87.999,3.51989962],[88.01,10.65596936],[88.011,11.36230988],[88.03,5.13032502],[88.033,28.39869403]]]
["bitfinex","SOLUSD",1770413145580,[[88.03,11.35968389],[88.02,10.66935788],[88.019,3.27245848],[88.011,28.40543079],[88.002,56.81689052]],[[88.059,3.26970895],[88.06,10.76935788],[88.069,11.35473322],[88.07,0.1],[88.071,28.38620065]]]
["bitfinex","SOLUSD",1770413177426,[[87.941,11.37126027],[87.94,3.28393681],[87.929,28.43194599],[87.92,10.63490155],[87.914,56.87324712]],[[87.97,14.19697533],[87.998,39.77363121],[88.009,56.81278597],[88.018,5.13032502],[88.02,51.41490155]]]
["bitfinex","SOLUSD",1770413200031,[[88.031,3.25018908],[88.03,10.63490155],[88.022,96.56676739],[87.999,5.13032502],[87.967,1.13678993]],[[88.079,3.3506016],[88.08,10.63490155],[88.111,5.13032502],[88.139,96.43857996],[88.159,51.30475215]]]
["bitfinex","SOLUSD",1770413339350,[[88.08,7.42278521],[88.079,11.35344406],[87.998,50.7],[87.991,45.4587248],[87.984,102.6]],[[88.119,3.28881596],[88.124,11.34764649],[88.126,30.0],[88.218,45.34260383],[88.267,13.01429268]]]
["bitfinex","SOLUSD",1770413352763,[[87.911,3.24072977],[87.896,11.37700582],[87.89,10.84325434],[87.883,28.44675588],[87.866,5.13032502]],[[87.953,11.36970882],[87.983,30.0]]]
["bitfinex","SOLUSD",1770413471359,[[87.898,5.13032502],[87.895,11.3771421]],[[87.968,3.53149457],[87.975,11.36687307],[87.98,10.64661218],[87.983,28.41485557],[89.289,3.49]]]
["bitfinex","SOLUSD",1770413513618,[[87.921,3.47774357],[87.915,11.37461032],[87.91,10.661398],[87.902,28.44076357],[87.89,0.2]],[[87.953,3.5422078],[87.954,11.36957955],[87.96,10.661398],[87.964,28.42100212],[88.02,10.661398]]]
["bitfinex","SOLUSD",1770413535347,[[87.85,1e-08],[87.84,10.861398],[87.838,11.3845721],[87.83,0.2],[87.824,28.4659925]],[[87.875,3.84185053],[87.876,11.37967135],[87.88,10.661398],[87.883,28.44717715],[87.909,56.87750427]]]
["bitfinex","SOLUSD",1770413631313,[[87.69,10.70992917],[87.684,0.70649033],[87.671,39.92198103],[87.663,50.7],[87.662,62.16750906]],[[87.716,3.71324126],[87.719,11.40004072],[87.737,28.49436381],[87.74,10.70992917],[87.755,56.97709894]]]
["bitfinex","SOLUSD",1770413665446,[[87.552,5.95229978],[87.54,10.91675653],[87.5,1.34285714]],[[87.622,3.67642075],[87.63,10.71675653],[87.657,5.13032502],[87.66,10.71675653],[128.0,7.757895]]]
["bitfinex","SOLUSD",1770413764935,[[87.641,11.41018473],[87.633,3.89901072],[87.63,10.72229011],[87.623,28.53113175],[87.608,50.7]],[[87.669,3.89405678],[87.67,10.72229011],[87.688,39.91424139],[87.696,0.22],[87.709,57.00723806]]]
["bitfinex","SOLUSD",1770413828084,[[87.583,4.33187746],[87.582,11.41787125],[87.58,10.71862708],[87.57,28.54843267],[87.56,0.1]],[[87.609,3.78487377],[87.617,11.41341736],[87.629,28.52947845],[87.63,10.71862708],[87.649,5.13032502]]]
["bitfinex","SOLUSD",1770413839773,[[87.651,4.33187746],[87.64,22.12886525],[87.632,28.52839145],[87.611,5.13032502],[68.597,4.41594356]],[[87.678,4.05060295],[87.68,10.71862708],[87.708,96.91248231],[87.709,5.13032502],[87.85,16.34489299]]]
["bitfinex","SOLUSD",1770413963082,[[87.871,11.38031887],[87.861,28.4538778],[87.86,10.70749713],[87.843,117.93032502],[87.834,56.92556413]],[[87.889,4.49453439],[87.89,0.2],[87.9,0.2],[87.905,11.37598362],[87.91,10.70749713]]]
["bitfinex","SOLUSD",1770414021030,[[87.86,10.67547841],[87.851,39.84018393],[87.839,10.2],[87.833,5.13032502],[87.823,62.06249743]],[[87.891,4.49453439],[87.9,0.2],[87.908,28.43883156],[87.91,10.67547841],[87.933,56.8615992]]]
["bitfinex","SOLUSD",1770414127499,[[87.921,4.16473645],[87.92,10.66382661],[87.915,11.37451497],[87.892,28.44399945],[87.882,5.13032502]],[[87.949,11.37029699],[87.953,4.34384041],[87.96,10.86382661],[87.967,28.41988745],[87.97,0.1]]]
["bitfinex","SOLUSD",1770414176441,[[87.934,11.37216548],[87.932,2.84612711],[87.93,10.65462287],[87.918,28.43546091],[87.902,102.6]],[[87.959,4.16335546],[87.964,11.36841576],[87.97,10.65462287],[87.981,28.415245],[88.0,5.13032502]]]
["bitfinex","SOLUSD",1770414220986,[[87.933,4.10322812],[87.932,39.8034845],[87.92,3.98096381],[87.905,56.8792184],[87.828,45.54312832]],[[87.969,4.2793289],[87.97,3.98096381],[87.977,11.36660718],[87.992,28.4116801],[88.0,3.98096381]]]
["bitfinex","SOLUSD",1770414342680,[[87.898,11.37679227],[87.892,4.04340406],[87.89,10.65517309],[87.887,28.44535392],[87.871,5.13032502]],[[87.929,4.22805399],[87.94,10.65517309],[87.956,39.79262358],[87.97,5.13032502],[88.009,45.45007193]]]
["bitfinex","SOLUSD",1770414401716,[[88.031,4.03111632],[88.02,10.64592845],[87.991,39.77679535],[87.96,10.84592845],[87.952,5.36086188]],[[88.069,3.88221921],[88.07,10.64592845],[88.081,39.73615194],[88.14,10.64592845],[88.145,45.38013676]]]
["bitfinex","SOLUSD",1770414479400,[[87.878,4.05178153],[87.877,11.37954185],[87.87,3.98350092],[87.865,28.45251231],[87.851,5.13032502]],[[87.9,3.85620948],[87.909,11.37552196],[87.914,28.43712037],[87.92,3.98350092],[87.95,5.13032502]]]
["bitfinex","SOLUSD",1770414529856,[[87.981,4.10326578],[87.97,10.64337625],[87.968,11.36777009],[87.941,5.13032502],[87.923,2.0]],[[88.019,3.91177282],[88.02,10.64337625],[88.04,5.13032502],[88.073,5.90668998],[88.079,10.71870104]]]
["bitfinex","SOLUSD",1770414583313,[[88.097,4.0167246],[88.09,21.96351242],[88.081,28.38282496],[88.071,5.13032502],[88.059,56.78010362]],[[88.129,11.34700268],[88.13,10.61156091],[88.17,5.13032502],[88.175,56.7056816],[88.19,5.13032502]]]
["bitfinex","SOLUSD",1770414671164,[[88.191,4.04123843],[88.19,10.59922829],[88.186,11.33966842],[88.176,28.35212319],[88.151,56.72056821]],[[88.223,3.92305277],[88.23,10.59922829],[88.241,28.33176516],[88.248,56.65899232],[88.336,45.28170043]]]
["bitfinex","SOLUSD",1770414709302,[[88.083,3.8122221],[88.082,11.35305737],[88.078,28.38363415],[88.07,10.62351278],[88.049,7.13032502]],[[88.114,4.02854694],[88.119,11.34832373],[88.12,10.62351278],[88.131,28.36712731],[88.159,56.71631894]]]
["bitfinex","SOLUSD",1770414817272,[[88.094,3.83211098],[88.087,11.35233032],[88.08,10.59962913],[88.074,28.38515774],[88.064,5.13032502]],[[88.119,4.01867018],[88.12,10.59962913],[88.138,39.71045405],[88.163,5.13032502],[88.169,56.7097835]]]
["bitfinex","SOLUSD",1770414863118,[[88.036,11.35886971],[88.034,3.99372974],[88.03,0.2],[88.029,28.39942629],[88.02,3.96549173]],[[88.067,3.89510471],[88.068,11.35486215],[88.07,3.96549173],[88.081,28.38304899],[88.102,56.75275052]]]
["bitfinex","SOLUSD",1770414958007,[[88.14,3.96459471],[88.131,11.34674518],[88.12,3.96459471],[88.109,56.74745064],[88.095,5.13032502]],[[88.166,4.13583735],[88.171,11.34169],[88.18,0.2],[88.19,3.96459471],[88.194,5.13032502]]]
["bitfinex","SOLUSD",1770415029977,[[88.171,2.0],[88.164,11.3424198],[88.153,0.12534204],[88.149,28.3608785],[88.14,3.9575746]],[[88.189,4.13583735],[88.191,11.33902552],[88.2,3.9575746],[88.21,0.1],[88.224,5.13032502]]]
["bitfinex","SOLUSD",1770415082207,[[88.158,4.18264351],[88.157,11.34339763],[88.15,3.95956853],[88.142,28.36303102],[88.136,2.0]],[[88.189,4.11587957],[88.197,39.68388946],[88.2,3.95956853],[88.21,0.1],[88.27,45.51600464]]]
["bitfinex","SOLUSD",1770415185808,[[88.083,11.35292848],[88.082,0.32875516],[88.08,3.96259676],[88.069,28.38673053],[88.054,7.13032502]],[[88.116,4.05853466],[88.117,11.34854795],[88.12,3.96259676],[88.133,28.36626238],[88.153,5.13032502]]]
["bitfinex","SOLUSD",1770415240564,[[88.071,0.36209571],[88.07,3.96201942],[88.069,11.35472059],[88.06,28.48962202],[87.956,45.47685168]],[[88.101,4.0308758],[88.102,11.35048012],[88.118,28.37120113],[88.12,3.96201942],[88.133,56.73276024]]]
["bitfinex","SOLUSD",1770415286179,[[88.075,11.35385228],[88.072,4.02412974],[88.07,10.6259241],[88.055,28.39109696],[88.051,5.13032502]],[[88.104,4.03590369],[88.11,11.34946902],[88.12,10.6259241],[88.122,28.36979094],[88.15,5.13032502]]]
["bitfinex","SOLUSD",1770415375965,[[88.097,0.02950584],[88.09,10.63294615],[88.075,5.13032502],[88.058,96.52728881],[87.506,123.843585]],[[88.129,4.11060715],[88.14,10.63294615],[88.148,28.36161443],[88.172,56.70762058],[88.174,5.13032502]]]
["bitfinex","SOLUSD",1770415415349,[[88.272,3.74209035],[88.271,11.32874896],[88.27,10.62304745],[88.259,28.32566286],[88.247,5.13032502]],[[88.3,0.2],[88.306,11.32427085],[88.32,10.62304745],[88.346,5.13032502]]]
["bitfinex","SOLUSD",1770415458892,[[88.381,11.31464907],[88.36,5.64451239],[88.345,13.30248181],[88.344,11.27153516],[88.34,5.91990594]],[[88.471,4.15873524],[88.496,11.29994576],[88.517,16.1967974],[88.543,45.17606186],[88.552,45.17154448]]]
["bitfinex","SOLUSD",1770415548463,[[88.33,10.55249372],[88.327,4.4961342],[88.323,39.62727714],[88.312,5.13032502],[88.293,56.62925735]],[[88.366,4.12174737],[88.38,10.55249372],[88.386,38.26],[88.388,39.59813548],[88.394,56.56541357]]]
["bitfinex","SOLUSD",1770415572308,[[88.461,4.15657024],[88.45,10.54209903],[88.442,28.26701431],[88.429,56.54253695],[88.373,1.13156733]],[[88.499,4.44681685],[88.5,10.54209903],[88.508,11.2984137],[88.517,28.24316233],[88.549,56.46653538]]]
["bitfinex","SOLUSD",1770415642061,[[88.58,0.2],[88.57,10.48727525],[88.564,11.29114691],[88.546,28.2339078],[88.543,5.13032502]],[[88.608,4.5],[88.609,39.49937364],[88.626,56.41685284],[88.656,5.13032502]]]
["bitfinex","SOLUSD",1770415682578,[[88.581,11.28910262],[88.58,10.48727525],[88.571,28.22594302],[88.541,164.1],[88.532,5.13032502]],[[88.616,11.28464385],[88.63,10.48727525],[88.633,28.20641094],[88.637,5.13032502],[131.0,2.0]]]
["bitfinex","SOLUSD",1770415721225,[[88.731,4.05629256],[88.72,10.49752859],[88.692,95.83727955],[88.681,66.63032502],[88.626,45.13303373]],[[88.769,4.39914504],[88.77,0.1],[88.797,28.15428228],[88.8,10.49752859],[88.824,56.29161183]]]
["bitfinex","SOLUSD",1770415793770,[[88.832,4.16201894],[88.82,10.44220463],[88.8,28.15301797],[88.744,61.5],[88.74,10.44220463]],[[88.869,4.43370608],[88.87,10.44220463],[88.872,39.38248266],[88.932,47.30459212],[89.128,11.25834524]]]
["bitfinex","SOLUSD",1770415834616,[[88.706,4.16062652],[88.7,10.44534805],[88.688,11.27538208],[88.674,28.193102]],[[88.749,4.34260715],[88.75,10.44534805],[88.758,95.76601544],[88.791,5.13032502],[88.838,14.78229691]]]
["bitfinex","SOLUSD",1770415915903,[[88.606,3.89546304],[88.605,39.50115681],[88.59,5.13032502],[88.587,56.44122036],[88.539,45.17772411]],[[88.683,4.25892417],[88.684,39.46596904],[88.689,56.37677727],[88.704,5.13032502],[88.734,2.82170907]]]
["bitfinex","SOLUSD",1770415973850,[[88.713,39.45306775],[88.711,56.36279604],[88.7,5.13032502],[88.693,61.5],[88.676,11.81037069]],[[88.802,4.21988142],[88.803,11.26088082],[88.821,5.13032502],[88.838,5.86998986],[88.854,45.01801399]]]
["bitfinex","SOLUSD",1770415992870,[[88.49,1e-08],[88.48,0.2],[88.46,0.2]],[[88.584,141.10900387],[88.591,45.15153385]]]
["bitfinex","SOLUSD",1770416046126,[[88.391,5.13032502],[88.389,1.13136249],[88.388,96.16690047],[88.378,5.36086188],[88.365,45.26635344]],[[88.493,4.5],[88.494,11.3002903],[88.508,28.24629674],[88.604,45.14477579],[128.8,3.2]]]
["bitfinex","SOLUSD",1770416091258,[[88.447,39.57172091],[88.44,0.5],[88.426,5.13032502],[88.423,56.54599043],[88.392,61.5]],[[88.509,4.25],[88.51,39.5435544],[88.525,5.13032502],[88.53,56.47850116],[89.906,3.49]]]
["bitfinex","SOLUSD",1770416132591,[[88.416,4.21844839],[88.34,0.1],[88.338,112.99012046],[88.334,5.36086188],[88.329,58.13213101]],[[88.487,4.30498402],[88.488,96.05822257],[88.496,5.13032502],[88.522,9.69656429],[88.568,45.16347732]]]
["bitfinex","SOLUSD",1770416214856,[[88.537,39.5314953],[88.526,5.13032502],[88.518,56.4850714],[88.468,58.13035221],[88.467,51.10623649]],[[88.638,4.47105399],[88.639,5.13032502],[88.642,95.89133818],[88.649,10.97796896],[88.704,45.09396529]]]
["bitfinex","SOLUSD",1770416255792,[[88.481,0.02865897],[88.459,39.56635277],[88.455,56.52591713],[88.421,57.0],[88.392,102.6]],[[88.58,4.47105399],[88.581,5.13032502],[88.584,95.95412263],[88.593,45.15045867],[88.605,45.14462061]]]
["bitfinex","SOLUSD",1770416342676,[[88.586,4.17400896],[88.577,11.28954037],[88.564,28.22797073],[88.555,56.46177777],[88.451,11.2889496]],[[88.686,4.36157869],[88.687,5.13032502],[88.69,95.83944073],[88.696,45.09821754],[88.705,45.09354208]]]
["bitfinex","SOLUSD",1770416427218,[[88.712,4.02625973],[88.707,95.82107386],[88.677,14.78227867],[88.672,1.12775171],[88.654,67.84]],[[88.75,1e-08],[88.766,4.17039592],[88.785,28.15814583],[88.812,5.89118854],[88.813,56.29823693]]]
["bitfinex","SOLUSD",1770416459264,[[88.725,3.99989003],[88.724,11.27090753],[88.722,28.17790401],[88.709,4.67691858],[88.707,5.13032502]],[[88.75,1e-08],[88.765,4.24924847],[88.766,11.26557465],[88.772,28.16203307],[88.797,56.30864166]]]
["bitfinex","SOLUSD",1770416559320,[[88.798,4.24435706],[88.797,39.41574602],[88.789,4.67691858],[88.773,102.6],[88.106,147.0535461]],[[88.857,4.27050267],[88.858,11.25391073],[88.863,28.13319379],[88.871,0.2725707],[88.882,56.25491333]]]
["bitfinex","SOLUSD",1770416607962,[[88.764,95.75954214],[88.763,9.82993855],[88.746,4.67691858],[88.742,13.30244533],[88.74,0.2]],[[88.885,4.35323996],[88.886,5.13032502],[88.889,95.62488045],[88.923,44.98279266],[130.82,5.0]]]
["bitfinex","SOLUSD",1770416655516,[[88.69,11.579653],[88.666,28.19563841],[88.658,4.67691858],[88.647,5.13032502],[88.605,45.14413396]],[[88.775,4.15323996],[88.776,5.13032502],[88.779,95.74336271],[88.804,45.04336603],[88.834,45.028012]]]
["bitfinex","SOLUSD",1770416744609,[[88.855,4.0790284],[88.854,5.13032502],[88.851,95.66577752],[88.823,5.8027531],[88.822,54.317785]],[[88.91,1e-08],[88.931,4.22350735],[88.95,0.1],[88.96,28.20256015],[88.979,62.07158506]]]
["bitfinex","SOLUSD",1770416779734,[[88.853,4.09149929],[88.852,5.13032502],[88.849,95.66793098],[88.847,9.99255852],[88.813,1.12596128]],[[88.972,0.63809485],[88.973,39.33777662],[89.028,44.92985731],[89.037,44.92545564],[89.047,44.92010219]]]
["bitfinex","SOLUSD",1770416850302,[[88.813,1e-08],[88.81,39.60989187],[88.79,5.13032502],[88.746,45.07243213],[88.743,1.12684944]],[[88.905,4.27594367],[88.906,5.13032502],[88.909,37.9],[88.914,95.59799356],[88.945,44.97203408]]]
["bitfinex","SOLUSD",1770416930633,[[88.848,0.5],[88.847,28.1380308],[88.831,5.13032502],[88.775,1.12644325],[88.774,45.0580502]],[[88.887,4.25],[88.892,11.24965496],[88.899,28.12206159],[88.91,56.23670432],[88.931,5.13032502]]]
["bitfinex","SOLUSD",1770416946641,[[88.896,0.5],[88.895,5.13032502],[88.892,95.62165322],[88.876,9.56111333],[88.848,1.12551773]],[[89.002,4.473323],[89.003,39.32451714],[89.011,5.13032502],[89.02,0.1],[133.8,2.24323697]]]
["bitfinex","SOLUSD",1770417039329,[[89.03,0.3],[89.023,39.31568246],[89.02,10.39162288],[89.009,5.13032502],[88.946,1.12427765]],[[89.067,4.35],[89.069,11.2273104],[89.07,10.39162288],[89.081,28.06465872],[89.1,10.39162288]]]
["bitfinex","SOLUSD",1770417067453,[[88.85,10.39742302],[88.841,11.2560642],[88.83,0.2],[88.828,0.5],[88.817,5.13032502]],[[88.879,4.25],[88.888,11.2501125],[88.899,28.12182795],[88.9,10.39742302],[88.917,5.13032502]]]
["bitfinex","SOLUSD",1770417148943,[[89.031,4.33915638],[89.03,10.42790471],[88.993,5.13032502],[88.991,39.32981986],[88.983,5.13032502]],[[89.065,11.22783211],[89.079,28.06502422],[89.083,26.63540128],[89.168,44.85938249],[89.177,44.85465073]]]
["bitfinex","SOLUSD",1770417189666,[[89.012,11.2344403],[89.011,4.31014076],[89.01,10.3903276],[88.994,28.09178146],[88.993,5.13032502]],[[89.057,11.2287636],[89.058,4.10485512],[89.06,10.3903276],[89.072,28.06742429],[89.092,56.12208081]]]
["bitfinex","SOLUSD",1770417237099,[[89.093,11.22422637],[89.092,4.1125046],[89.09,10.37796528],[89.082,28.06402862],[89.059,56.14247891]],[[89.126,11.22007046],[89.138,28.04646584],[89.14,10.37796528],[89.17,5.23032502],[133.65,18.20047308]]]
["bitfinex","SOLUSD",1770417315276,[[89.255,2.51218826],[89.25,10.34067214],[89.242,39.21920171],[89.228,5.13032502],[89.221,56.04014264]],[[89.296,4.29785327],[89.301,11.19811346],[89.31,10.34067214],[89.316,27.99075594],[89.336,55.96848798]]]
["bitfinex","SOLUSD",1770417367041,[[89.413,4.05880585],[89.407,11.18475943],[89.4,10.29738661],[89.398,27.96456181],[89.384,5.13032502]],[[89.454,3.55767076],[89.455,39.12581744],[89.46,10.29738661],[89.476,55.8812274],[89.512,5.13032502]]]
["bitfinex","SOLUSD",1770417419458,[[89.371,15.43294338],[89.36,10.29725251],[89.351,27.97928593],[89.319,55.97883183],[89.286,44.79969886]],[[89.409,11.18455636],[89.41,4.37833285],[89.42,38.25520375],[89.448,55.8984822],[89.462,5.13032502]]]
["bitfinex","SOLUSD",1770417438687,[[89.331,11.19432223],[89.33,10.29725251],[89.32,27.98900204],[89.301,5.13032502],[89.299,55.9914267]],[[89.364,37.72],[89.367,15.58960123],[89.38,10.29725251],[89.387,27.96851892],[131.12,0.78691594]]]
["bitfinex","SOLUSD",1770417476405,[[89.445,11.17997556],[89.44,10.33384106],[89.436,27.95271779],[89.411,61.05185592],[89.4,10.33384106]],[[89.485,4.39978844],[89.5,10.33384106],[89.51,0.1],[89.58,10.33384106],[89.603,28.24]]]
["bitfinex","SOLUSD",1770417534656,[[89.79,10.22065909],[89.769,27.84919913],[89.703,1.11478991],[89.683,44.60122668],[89.674,44.60568703]],[[89.849,3.93470316],[89.85,10.22065909],[89.88,10.22065909],[89.885,5.13032502],[89.887,39.16]]]
["bitfinex","SOLUSD",1770417563657,[[89.61,15.82659494],[89.596,5.13032502],[89.56,94.90844126],[89.541,1.11680682],[89.529,44.67825815]],[[89.679,3.93470316],[89.68,15.82659494],[89.688,39.02417268],[89.724,5.13032502],[89.733,44.57697784]]]
["bitfinex","SOLUSD",1770417653339,[[89.47,20.43713879],[89.456,5.13032502],[89.451,27.94826217],[89.431,55.90902483],[89.359,44.76319082]],[[89.507,3.78072514],[89.508,11.17218572],[89.518,27.92734422],[89.54,9.26033059],[89.553,55.83345067]]]
["bitfinex","SOLUSD",1770417677163,[[89.38,0.2],[89.364,3.39450222],[89.36,9.26033059],[89.346,5.13032502],[89.325,55.97485518]],[[89.419,3.51839938],[89.42,9.26033059],[89.428,39.13763026],[89.44,55.90345562],[89.46,14.39065561]]]
["bitfinex","SOLUSD",1770417747105,[[89.396,27.96521888]],[[89.456,3.4454504],[89.457,11.17858082],[89.459,27.94595454],[89.47,9.28904401],[89.481,55.87824756]]]
["bitfinex","SOLUSD",1770417813567,[[89.541,3.35986241],[89.54,9.28477548],[89.532,44.22249317],[89.474,44.70541187],[89.455,111.90509281]],[[89.59,0.2],[89.593,11.16167857],[89.6,3.46334269],[89.607,27.89965105],[89.61,9.28477548]]]
["bitfinex","SOLUSD",1770417833500,[[89.543,3.64467692],[89.542,39.08780236],[89.54,9.24774158],[89.535,5.13032502],[89.531,55.84631539]],[[89.608,3.65600924],[89.609,11.15959334],[89.61,9.24774158],[89.613,27.89804853],[89.64,9.24774158]]]
["bitfinex","SOLUSD",1770417915369,[[89.241,3.32133099],[89.24,0.2],[89.236,11.20620915],[89.23,9.30245786],[89.224,28.01936356]],[[89.299,3.57480903],[89.3,9.30245786],[89.312,5.13032502],[89.316,39.18670786],[89.322,5.13032502]]]
["bitfinex","SOLUSD",1770417940287,[[89.264,3.35121101],[89.26,9.30245786],[89.222,56.0395177],[87.143,171.6559785],[70.049,4.33126825]],[[89.317,3.5533875],[89.318,39.18583039],[89.327,55.97415106],[89.33,9.30245786],[89.351,5.13032502]]]
["bitfinex","SOLUSD",1770417972517,[[89.17,9.32094156],[89.162,11.21554025],[89.141,5.13032502],[89.131,5.13032502],[89.095,44.89588442]],[[89.21,11.2095889],[89.213,3.49507326],[89.23,9.32094156],[89.266,5.83990701],[89.293,44.79667592]]]
["bitfinex","SOLUSD",1770418053497,[[89.59,9.29309414],[89.581,39.07078509],[89.577,5.13032502],[89.563,5.13032502],[89.549,55.83491949]],[[89.637,3.67276622],[89.638,39.04594033],[89.645,0.2769222],[89.66,9.39309414],[89.663,55.76494033]]]
["bitfinex","SOLUSD",1770418077806,[[89.581,11.16308145],[89.58,9.24127729],[89.571,27.91081935],[89.547,55.8365914],[89.52,9.24127729]],[[89.628,11.15722765],[89.633,27.89164324],[89.64,9.24127729],[89.654,5.13032502],[89.668,55.76125262]]]
["bitfinex","SOLUSD",1770418146080,[[89.553,3.42564344],[89.55,9.2384996],[89.531,27.92315216],[89.525,5.13032502],[89.474,1.11764311]],[[89.607,1.95670393],[89.608,39.05901258],[89.61,9.2384996],[89.615,55.79425345],[89.639,5.13032502]]]
["bitfinex","SOLUSD",1770418176003,[[89.606,3.64841592],[89.6,9.2384996],[89.581,27.90759214],[89.575,5.13032502],[89.521,1.11705633]],[[89.65,9.2384996],[89.659,3.54216435],[89.668,94.79412945],[89.689,5.13032502],[133.65,18.20047308]]]
["bitfinex","SOLUSD",1770418217812,[[89.611,14.66783013],[89.61,9.2379421],[89.597,27.90245067],[89.584,5.13032502],[89.43,5.6414257]],[[89.659,3.69456738],[89.66,9.2379421],[89.666,39.03374745],[89.676,55.75635251],[133.65,18.20047308]]]
["bitfinex","SOLUSD",1770418315903,[[89.551,39.08387399],[89.55,9.23890899],[89.539,5.13032502],[89.524,55.85094499],[89.52,9.23890899]],[[89.596,3.82377878],[89.608,27.89929617],[89.61,9.23890899],[89.639,5.13032502],[89.793,27.89929617]]]
["bitfinex","SOLUSD",1770418340951,[[89.46,0.2],[89.446,3.47690183],[89.44,0.2],[89.421,27.95734476],[89.381,5.84483949]],[[89.477,3.69324595],[89.478,11.17593151],[89.48,3.45385545],[89.485,27.93785924],[89.508,5.13032502]]]
["bitfinex","SOLUSD",1770418442026,[[89.521,3.65447808],[89.52,9.25186154],[89.514,11.17133346],[89.497,27.93379749],[89.492,5.13032502]],[[89.569,3.38754533],[89.57,9.25186154],[89.578,39.07209359],[89.585,5.13032502],[89.628,28.18]]]
["bitfinex","SOLUSD",1770418485159,[[89.591,3.39452173],[89.58,3.45039826],[89.562,27.91350781],[89.56,3.45039826],[89.499,67.16]],[[89.636,3.36569565],[89.637,5.13032502],[89.64,3.45039826],[89.645,39.04289139],[89.65,0.1]]]
["bitfinex","SOLUSD",1770418514978,[[89.52,9.25095195],[89.515,11.17123261],[89.502,5.13032502],[89.499,27.9330833],[89.439,45.84083755]],[[89.572,3.30035159],[89.573,38.88],[89.575,39.07340217],[89.58,9.25095195],[89.587,5.13032502]]]
["bitfinex","SOLUSD",1770418603752,[[89.35,9.2846334],[89.342,27.98232293],[89.326,5.13032502],[89.268,1.12022225],[89.267,44.80917459]],[[89.395,3.17905408],[89.396,39.15163988],[89.408,55.9234073],[89.41,9.2846334],[89.457,28.24]]]
["bitfinex","SOLUSD",1770418647289,[[89.373,2.32768702],[89.372,11.18918676],[89.37,3.47001013],[89.362,27.97609722],[89.337,5.13032502]],[[89.401,3.12774329],[89.41,11.18445074],[89.417,27.95889328],[89.43,3.47001013],[89.437,5.13032502]]]
["bitfinex","SOLUSD",1770418755671,[[89.258,2.53053536],[89.24,9.29297316],[89.236,28.01545731],[89.178,52.56102176],[89.16,9.39297316]],[[89.299,3.1251252],[89.3,9.29297316],[89.317,5.13032502],[89.318,39.82],[89.338,39.1770579]]]
["bitfinex","SOLUSD",1770418793093,[[89.309,11.19704543],[89.3,27.99527177],[89.29,9.29297316],[89.273,56.00782894],[89.23,1.12069931]],[[89.349,3.16988229],[89.35,9.29297316],[89.352,1.12058629],[89.358,39.16828934],[89.376,55.94343]]]
["bitfinex","SOLUSD",1770418819511,[[89.272,28.00430146],[89.27,9.52936055],[89.263,11.20285],[89.247,5.13032502],[88.639,120.79801453]],[[89.308,3.11988229],[89.317,11.19609941],[89.32,9.30347732],[89.336,27.98453222],[89.347,5.13032502]]]
["bitfinex","SOLUSD",1770418939727,[[89.181,42.34449226],[89.17,3.48346483],[89.166,56.0751856],[89.147,5.13032502],[89.12,3.48346483]],[[89.228,2.91326352],[89.229,11.20711876],[89.23,3.68346483],[89.243,28.01347438],[89.247,5.13032502]]]
["bitfinex","SOLUSD",1770418962559,[[89.264,11.20265284],[89.257,3.08499683],[89.25,9.3232984],[89.249,28.01130776],[89.187,5.36086188]],[[89.29,2.90082977],[89.31,9.3232984],[89.311,11.19682905],[89.316,27.99058912],[89.337,5.13032502]]]
["bitfinex","SOLUSD",1770418991073,[[89.28,56.00348058]],[[89.349,2.93992014],[89.35,9.3232984],[89.368,5.13032502],[89.377,39.15996284],[89.396,55.93127933]]]
["bitfinex","SOLUSD",1770419071040,[[89.53,9.28005159],[89.501,39.1057083],[89.491,5.13032502],[89.489,55.87269849],[89.439,45.84081569]],[[89.54,0.2],[89.547,3.21362992],[89.553,11.16660776],[89.56,0.2],[89.577,27.9092536]]]
["bitfinex","SOLUSD",1770419124874,[[89.405,2.93252598],[89.402,11.18541291],[89.39,9.2585633],[89.385,27.96859618],[89.38,5.13032502]],[[89.438,3.04730219],[89.439,11.18080479],[89.44,48.4185633],[89.449,27.94907142],[89.51,5.77891192]]]
["bitfinex","SOLUSD",1770419184937,[[89.64,9.23474135],[89.639,3.24766175],[89.631,11.15685421],[89.59,5.13032502],[89.587,55.81124338]],[[89.68,2.3673257],[89.681,5.13032502],[89.684,39.0259132],[89.69,0.1],[89.7,9.23474135]]]
["bitfinex","SOLUSD",1770419219964,[[89.591,3.20194971],[89.577,27.90869309],[89.487,44.69901977],[89.394,67.11834152],[89.371,67.13529194]],[[89.639,3.04151471],[89.64,9.23474135],[89.656,39.03810118],[89.669,5.13032502],[89.679,5.13032502]]]
["bitfinex","SOLUSD",1770419239375,[[89.432,11.18167993],[89.431,3.06994819],[89.43,9.27782586],[89.412,27.9601603],[89.4,9.27782586]],[[89.464,3.04481889],[89.469,11.17705573],[89.47,9.27782586],[89.481,27.93899989],[89.499,5.13032502]]]
["bitfinex","SOLUSD",1770419329867,[[89.196,0.2769222],[89.192,3.23130649],[89.19,0.1],[89.187,11.21234206],[89.18,9.39907223]],[[89.229,3.14240998],[89.23,9.29907223],[89.238,39.22095968],[89.256,5.13032502],[89.266,61.14269255]]]
["bitfinex","SOLUSD",1770419348768,[[89.021,3.1820697],[89.01,9.29907223],[89.002,11.23559527],[89.0,0.1],[88.991,28.09245112]],[[89.059,3.21093747],[89.06,9.29907223],[89.077,5.13032502],[89.1,9.29907223],[89.109,84.1665825]]]
["bitfinex","SOLUSD",1770419439952,[[88.84,56.28082638],[88.837,0.2769222],[88.798,67.62],[88.764,45.06314775],[88.748,33.56]],[[88.936,3.20390865],[88.937,39.3536998],[88.94,56.21793024],[88.963,5.13032502],[89.0,44.94388119]]]
["bitfinex","SOLUSD",1770419472783,[[88.77,9.40322504],[88.764,3.44467094],[88.74,9.40322504],[88.723,5.13032502],[88.701,67.62]],[[88.809,3.35313287],[88.81,9.40322504],[88.839,39.39711162],[88.841,56.28032233],[88.85,5.13032502]]]
["bitfinex","SOLUSD",1770419527310,[[88.618,11.2843768],[88.611,3.45509619],[88.61,9.53034454],[88.605,28.21487241],[88.56,9.43034454]],[[88.649,3.49535984],[88.657,11.2794252],[88.66,9.43034454],[88.686,5.13032502],[88.74,9.43034454]]]
["bitfinex","SOLUSD",1770419584776,[[88.551,3.62893037],[88.55,9.45292831],[88.513,56.48876187],[88.427,45.23462598],[87.755,196.1782611]],[[88.589,3.52954474],[88.598,39.50427773],[88.6,9.45292831],[88.616,5.13032502],[88.68,9.45292831]]]
["bitfinex","SOLUSD",1770419634337,[[88.57,3.53341438],[88.561,3.43498173],[88.553,11.29267218],[88.513,56.48870558],[88.499,5.13032502]],[[88.594,3.46928358],[88.595,11.2873205],[88.617,56.42321891],[88.626,5.13032502],[88.686,11.28]]]
["bitfinex","SOLUSD",1770419713214,[[88.44,0.1],[88.429,11.30848074],[88.422,3.50677392],[88.348,9.44766903],[88.33,45.28425614]],[[88.469,3.57654567],[88.488,30.0],[88.497,5.13032502],[88.5,9.44766903],[88.503,5.13032502]]]
["bitfinex","SOLUSD",1770419737527,[[88.233,3.72664426],[88.225,11.33457115],[88.22,9.5111931],[88.216,28.33922727],[88.15,1.23442994]],[[88.269,30.0],[88.27,9.5111931],[88.277,2.17019319],[88.278,39.64747728],[88.303,5.13032502]]]
["bitfinex","SOLUSD",1770419758459,[[88.17,9.5111931],[88.162,11.34267232],[88.158,0.05570258],[88.14,9.5111931],[88.137,56.72927968]],[[88.208,3.83007058],[88.209,11.33671167],[88.22,9.5111931],[88.228,56.67135149],[88.243,5.13032502]]]
["bitfinex","SOLUSD",1770419835514,[[88.204,3.75584437],[88.203,11.33736241],[88.2,9.59398206],[88.187,28.34875726],[88.157,5.13032502]],[[88.236,30.0],[88.238,11.33298578],[88.249,3.6732296],[88.25,9.49398206],[88.257,69.64636504]]]
["bitfinex","SOLUSD",1770419873877,[[88.191,3.86222754],[88.19,9.51305118],[88.182,28.35018912],[88.162,56.71361254],[88.147,5.13032502]],[[88.239,3.83988497],[88.24,9.51305118],[88.259,39.65601241],[88.273,5.13032502],[88.314,45.29332645]]]
["bitfinex","SOLUSD",1770419926828,[[87.97,9.55750454],[87.956,11.36924222],[87.942,28.4277062],[87.928,56.86433444],[87.91,5.23032502]],[[88.009,4.25100215],[88.018,39.76459359],[88.02,9.55750454],[88.043,5.13032502],[88.08,54.97109897]]]
["bitfinex","SOLUSD",1770419968758,[[87.992,11.36456139],[87.99,9.55750454],[87.981,28.41512186],[87.96,9.55750454],[87.95,0.1]],[[88.039,4.17712623],[88.04,9.55750454],[88.072,5.13032502],[88.078,39.73750538],[88.08,9.55750454]]]
["bitfinex","SOLUSD",1770419985385,[[87.911,11.37514076],[87.91,9.61134365],[87.9,28.44118828],[87.862,5.13032502],[87.84,9.61134365]],[[87.957,3.87712623],[87.958,11.3690625],[87.979,28.41587196],[87.988,5.13032502],[88.009,56.81252525]]]
["bitfinex","SOLUSD",1770420061961,[[87.905,3.71124522],[87.89,9.56241554],[87.876,28.44904986],[87.84,38.20241554],[87.811,1.13880948]],[[87.94,9.56241554],[87.96,9.56241554],[87.969,5.13032502],[88.015,11.36172975],[88.019,187.45952577]]]
["bitfinex","SOLUSD",1770420095861,[[87.721,3.49064067],[87.72,9.56241554],[87.708,28.50358388],[87.697,1.76893198],[87.676,57.02811512]],[[87.775,3.482044],[87.776,39.8742253],[87.787,5.13032502],[87.84,9.56241554],[87.863,45.52547379]]]
["bitfinex","SOLUSD",1770420161123,[[87.634,3.39929721],[87.62,9.65599693],[87.55,1.24220445],[87.546,45.68988498]],[[87.67,9.65599693],[87.674,11.40590449],[87.676,3.40217918],[87.697,5.13032502],[87.746,45.5862953]]]
["bitfinex","SOLUSD",1770420194366,[[87.646,3.58568724],[87.645,11.40958191],[87.634,28.52741959],[87.63,9.65599693],[87.613,57.06863401]],[[87.68,9.65599693],[87.688,11.40406897],[87.689,3.7037085],[87.691,28.5094582],[87.706,5.13032502]]]
["bitfinex","SOLUSD",1770420227386,[[87.52,9.66332733],[87.504,33.4454097],[87.484,97.16062364],[87.483,0.73274688],[87.48,9.66332733]],[[87.574,5.92780987],[87.588,0.50033019],[87.59,9.66332733],[87.596,5.13032502],[87.606,5.13032502]]]
["bitfinex","SOLUSD",1770420280368,[[87.646,11.40942257],[87.635,28.52712831],[87.63,9.64770674],[87.626,0.2229761],[87.621,57.06355624]],[[87.679,4.06349494],[87.68,9.64770674],[87.709,39.90475949],[87.72,9.64770674],[87.724,5.13032502]]]
["bitfinex","SOLUSD",1770420322419,[[87.671,11.40628029],[87.67,3.80487429],[87.663,28.51830304],[87.66,9.64770674],[87.637,57.05313547]],[[87.708,4.11767275],[87.709,11.40133851],[87.71,9.64770674],[87.743,56.98505567],[87.744,5.13032502]]]
["bitfinex","SOLUSD",1770420395572,[[87.773,4.09540505],[87.772,39.87604247],[87.77,9.64892877],[87.737,5.13032502],[87.713,1.14008185]],[[87.819,3.75579595],[87.82,9.84892877],[87.828,11.3859806],[87.843,28.46014894],[87.863,5.13032502]]]
["bitfinex","SOLUSD",1770420437209,[[87.771,3.9829616],[87.77,39.87690483],[87.76,9.6278753],[87.746,56.98248118],[87.735,5.13032502]],[[87.81,9.6278753],[87.818,14.67797414],[87.836,28.46222407],[87.84,9.6278753],[87.847,5.13032502]]]
["bitfinex","SOLUSD",1770420474141,[[87.863,4.24096391],[87.862,11.38141514],[87.857,28.4552235],[87.85,9.60375733],[87.827,56.93005325]],[[87.899,3.51187067],[87.9,9.60375733],[87.901,11.37647955],[87.915,28.43655803],[87.927,5.13032502]]]
["bitfinex","SOLUSD",1770420553110,[[87.813,4.24332483],[87.812,11.38787315],[87.798,28.47444526],[87.75,0.2],[87.72,45.59944153]],[[87.902,3.94737546],[87.903,5.13032502],[87.906,96.69419606],[87.929,45.49144997],[87.946,45.48270575]]]
["bitfinex","SOLUSD",1770420596846,[[87.764,11.39419351],[87.763,4.25357753],[87.762,28.48613295],[87.76,9.61309267],[87.738,56.98750019]],[[87.862,39.8351961],[87.863,4.29396843],[87.864,5.13032502],[87.881,5.95211916],[87.892,45.51061251]]]
["bitfinex","SOLUSD",1770420665112,[[87.931,11.37255347],[87.93,9.57094852],[87.914,28.4368645],[87.895,5.13032502],[87.883,9.07016603]],[[88.084,4.40673799],[88.085,5.13032502],[88.088,17.08597348],[88.098,346.20536216],[127.44,2.0]]]
["bitfinex","SOLUSD",1770420691817,[[88.11,9.57094852],[88.08,9.57094852],[88.065,5.13032502],[88.054,5.36086188],[88.044,5.36086188]],[[88.156,4.40673799],[88.199,96.37297473],[88.254,45.32386584],[88.313,11.4],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770420731238,[[88.13,9.54419172],[88.111,39.72262259],[88.095,5.13032502],[88.091,5.36086188],[88.08,9.54419172]],[[88.176,4.40673799],[88.18,11.34044],[88.191,28.34771512],[88.194,5.13032502],[88.2,0.2]]]
["bitfinex","SOLUSD",1770420805639,[[88.202,11.33761139],[88.201,28.58240764],[88.2,9.55291367],[88.179,56.70221299],[88.166,5.13032502]],[[88.21,1e-08],[88.235,4.25673799],[88.237,11.33321193],[88.24,0.1],[88.256,5.13032502]]]
["bitfinex","SOLUSD",1770420844370,[[88.271,11.32874896],[88.27,9.51278035],[88.262,28.32463938],[88.226,5.13032502],[88.222,56.6751339]],[[88.375,4.37362158],[88.376,5.13032502],[88.379,84.86178842],[88.39,45.2544787],[88.398,45.24995348]]]
["bitfinex","SOLUSD",1770420902819,[[88.361,0.44637343],[88.36,9.5240005],[88.342,39.61875438],[88.341,5.88807056],[88.329,56.6060377]],[[88.45,0.1],[88.484,90.41214778],[88.494,45.20105322],[88.585,67.73209064]]]
["bitfinex","SOLUSD",1770420964566,[[88.181,11.3403114],[88.18,0.2],[88.17,38.08084403],[88.151,56.72058355],[88.148,5.13032502]],[[88.326,4.25064963],[88.327,5.13032502],[88.33,258.82304763],[88.334,9.78919739],[88.359,56.58733122]]]
["bitfinex","SOLUSD",1770421006127,[[88.261,0.02470573],[88.26,9.52678294],[88.241,11.33260049],[88.218,73.19032502],[88.211,5.36086188]],[[88.311,11.32361766],[88.312,4.25064963],[88.39,45.35425848],[88.405,45.24672098],[88.407,45.24532169]]]
["bitfinex","SOLUSD",1770421092123,[[88.178,3.01812506],[88.177,11.34079303],[88.168,28.35469854],[88.16,9.73358995],[88.147,56.72296303]],[[88.235,4.24710581],[88.236,39.66634932],[88.243,56.66220473],[88.246,5.13032502],[88.293,45.30396185]]]
["bitfinex","SOLUSD",1770421145473,[[88.103,4.28773351],[88.102,11.35048012],[88.1,0.2],[88.091,28.37964958],[88.09,0.2]],[[88.176,4.29554616],[88.177,5.13032502],[88.18,96.39374006],[88.215,45.34422228],[88.24,45.33096279]]]
["bitfinex","SOLUSD",1770421181003,[[88.221,1.97915228],[88.215,11.33588442],[88.191,28.34747182],[88.19,9.55296098],[88.177,5.13032502]],[[88.284,4.3031467],[88.288,39.64298658],[88.333,45.28323077],[88.341,1.13265675],[88.483,11.33546655]]]
["bitfinex","SOLUSD",1770421247451,[[88.116,0.02197637],[88.115,11.34869606],[88.1,9.53996997],[88.072,5.36086188],[88.042,1.13582153]],[[88.185,4.41068598],[88.189,5.13032502],[88.192,1.13265675],[88.22,39.6735434],[88.225,9.78919739]]]
["bitfinex","SOLUSD",1770421279689,[[88.162,0.05166762],[88.151,11.34417079],[88.15,9.5464818],[88.138,56.72905153],[87.083,171.6559785]],[[88.245,4.41068598],[88.246,5.13032502],[88.249,96.31837187],[88.286,9.78919739],[88.287,45.30690454]]]
["bitfinex","SOLUSD",1770421329143,[[88.021,0.08581308],[88.02,0.2],[88.01,11.56224953],[88.001,28.40860714],[87.94,11.83962137]],[[88.127,4.41068598],[88.128,5.13032502],[88.131,141.83431481],[88.136,8.45646172],[128.34,0.14]]]
["bitfinex","SOLUSD",1770421428847,[[87.9,9.58124592],[87.881,96.72170319],[87.877,5.13032502],[87.87,0.1],[87.842,1.13840759]],[[87.963,4.4655698],[87.964,39.78900458],[87.976,5.13032502],[87.995,56.82181881],[88.015,5.90907304]]]
["bitfinex","SOLUSD",1770421471656,[[87.817,11.3873168],[87.8,9.60684434],[87.78,0.1],[87.765,5.13032502],[87.736,1.13978298]],[[87.901,4.4655698],[87.902,5.13032502],[87.905,96.69529604],[87.932,45.48988591],[87.936,9.78919739]]]
["bitfinex","SOLUSD",1770421566337,[[87.685,11.40443918],[87.677,28.51364447],[87.67,9.65025102],[87.662,57.03699745],[87.639,10.4911869]],[[87.769,4.4655698],[87.77,5.13032502],[87.773,96.84071409],[87.798,45.55956764],[87.805,8.50841845]]]
["bitfinex","SOLUSD",1770421618679,[[87.671,39.92198103],[87.66,9.65025102],[87.641,57.05092365],[87.629,5.13032502]],[[87.717,4.4655698],[87.732,28.49594407],[87.74,11.39731023],[87.741,5.13032502],[87.749,56.98119559]]]
["bitfinex","SOLUSD",1770421669257,[[87.701,39.90832487],[87.683,57.02347154],[87.67,5.36086188]],[[87.776,4.4655698],[87.777,5.13032502],[87.78,96.83299155],[87.802,9.78919739],[87.805,8.50841845]]]
["bitfinex","SOLUSD",1770421757831,[[87.811,0.11427575],[87.81,9.60265086],[87.801,39.86287172],[87.787,56.95573826],[87.78,9.60265086]],[[87.863,4.4155698],[87.864,5.13032502],[87.867,39.8329293],[87.877,56.89770929],[87.965,45.47274384]]]
["bitfinex","SOLUSD",1770421812587,[[87.794,28.47572922],[87.79,9.61556738],[87.778,56.96149381],[87.769,5.36086188],[67.508,4.47945005]],[[87.876,4.47250027],[87.877,5.13032502],[87.88,96.72280381],[87.915,8.50841845],[87.952,45.47984123]]]
["bitfinex","SOLUSD",1770421912255,[[87.691,11.40367882],[87.69,3.60433476],[87.68,28.51249623],[87.668,57.03295104],[87.658,68.53]],[[87.744,4.47250027],[87.745,5.13032502],[87.748,39.88694899],[87.753,56.97810901],[87.804,45.55648262]]]
["bitfinex","SOLUSD",1770421956790,[[87.75,9.6447792],[87.731,39.89467804],[87.72,9.6447792],[87.719,56.99979521],[87.715,10.4911869]],[[87.799,4.47250027],[87.8,39.86332574],[87.825,56.93143045],[87.868,45.52324902],[87.889,45.51221707]]]
["bitfinex","SOLUSD",1770421993459,[[87.53,9.66521509],[87.52,57.12943208],[87.518,39.99177311],[87.515,5.13032502],[87.509,68.53]],[[87.646,4.47250027],[87.647,5.13032502],[87.65,96.97661152],[87.658,8.50797219],[87.666,45.62807105]]]
["bitfinex","SOLUSD",1770422091063,[[87.673,4.02533285],[87.672,11.40615019],[87.67,3.6022378],[87.663,28.51822279],[87.64,72.1322378]],[[87.708,4.26042128],[87.709,11.4013501],[87.717,28.50097174],[87.724,5.13032502],[87.731,56.99284476]]]
["bitfinex","SOLUSD",1770422143380,[[87.562,3.96663061],[87.561,39.97210596],[87.56,9.66101986],[87.535,68.65],[87.534,5.36086188]],[[87.605,11.41487358],[87.613,4.00972148],[87.621,28.53203955],[87.625,5.13032502],[87.633,57.0565029]]]
["bitfinex","SOLUSD",1770422181099,[[87.55,9.68148269],[87.527,165.76289086],[87.517,5.36086188],[87.509,5.13032502],[87.436,34.29]],[[87.597,4.4133602],[87.598,11.41578574],[87.603,28.5379887],[87.621,5.13032502],[87.63,57.05857929]]]
["bitfinex","SOLUSD",1770422181412,[[87.55,9.68148269],[87.527,165.76289086],[87.517,5.36086188],[87.509,5.13032502],[87.436,34.29]],[[87.597,4.4133602],[87.598,11.41578574],[87.603,28.5379887],[87.63,57.05857929],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422181629,[[87.55,9.68148269],[87.527,165.76289086],[87.517,5.36086188],[87.509,5.13032502],[87.436,34.29]],[[87.597,4.4133602],[87.598,11.41578574],[87.603,28.5379887],[87.63,57.05857929],[87.795,28.5379887]]]
["bitfinex","SOLUSD",1770422181916,[[87.55,9.68148269],[87.527,165.76289086],[87.517,5.36086188],[87.509,5.13032502],[87.436,34.29]],[[87.597,4.4133602],[87.598,11.41578574],[87.603,28.5379887],[87.63,57.05857929],[125.0,4.04]]]
["bitfinex","SOLUSD",1770422182116,[[87.55,9.68148269],[87.527,165.76289086],[87.517,5.36086188],[87.509,5.13032502],[87.436,34.29]],[[87.597,4.4133602],[87.598,11.41578574],[87.603,28.5379887],[87.63,57.05857929],[87.795,28.5379887]]]
["bitfinex","SOLUSD",1770422182909,[[87.561,11.42060963],[87.56,9.68148269],[87.554,28.55363351],[87.529,68.65],[87.528,5.36086188]],[[87.597,4.4133602],[87.598,11.41578574],[87.613,28.53469835],[87.621,5.13032502],[87.63,57.05857929]]]
["bitfinex","SOLUSD",1770422183426,[[87.561,11.42060963],[87.56,9.68148269],[87.554,28.55363351],[87.529,68.65],[87.528,5.36086188]],[[87.597,4.4133602],[87.603,11.41526232],[87.613,28.53469835],[87.621,5.13032502],[87.63,57.05857929]]]
["bitfinex","SOLUSD",1770422183802,[[87.561,39.97213371],[87.56,9.68148269],[87.544,57.11389971],[87.53,68.65],[87.528,5.36086188]],[[87.604,4.4133602],[87.627,28.53016163],[87.648,57.04692467],[87.717,45.60131789],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422184004,[[87.57,9.68148269],[87.561,39.97213371],[87.544,57.11389971],[87.54,9.68148269],[87.53,68.65]],[[87.717,45.60131789],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422184005,[[87.57,9.68148269],[87.561,39.97213371],[87.544,57.11389971],[87.54,9.68148269],[87.53,68.65]],[[87.615,4.4133602],[87.692,9.86221153],[87.717,45.60131789],[87.779,24.55041318],[87.905,165.2]]]
["bitfinex","SOLUSD",1770422184196,[[87.57,9.68148269],[87.561,39.97213371],[87.544,57.11389971],[87.54,9.68148269],[87.53,68.65]],[[87.615,4.4133602],[87.644,5.13032502],[87.647,39.9329127],[87.673,5.95110663],[87.692,9.86221153]]]
["bitfinex","SOLUSD",1770422184402,[[87.58,9.68148269],[87.561,39.97213371],[87.545,68.65],[87.544,62.47476159],[87.54,9.68148269]],[[87.615,4.4133602],[87.644,5.13032502],[87.647,39.9329127],[87.673,5.95110663],[87.692,9.86221153]]]
["bitfinex","SOLUSD",1770422184814,[[87.581,11.41800162],[87.58,9.68148269],[87.574,28.54714691],[87.545,68.65],[87.544,62.47476159]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[87.644,5.13032502]]]
["bitfinex","SOLUSD",1770422185007,[[87.581,11.41800162],[87.58,9.68148269],[87.574,28.54714691],[87.545,68.65],[87.544,62.47476159]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422185905,[[87.581,11.41800162],[87.58,9.68148269],[87.574,28.54714691],[87.545,68.65],[87.544,62.47476159]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[87.816,28.5283984]]]
["bitfinex","SOLUSD",1770422186223,[[87.581,11.41800162],[87.58,9.68148269],[87.574,28.54714691],[87.545,68.65],[87.544,62.47476159]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422186603,[[87.57,9.68148269],[87.547,68.65],[87.546,97.09181458],[87.544,5.36086188],[86.785,221.43310236]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[87.815,28.5283984]]]
["bitfinex","SOLUSD",1770422186801,[[87.57,9.68148269],[87.547,68.65],[87.546,97.09181458],[87.544,5.36086188],[87.41,95.9753815]],[[87.615,4.4133602],[87.618,11.41318142],[87.632,28.5283984],[87.634,5.13032502],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422187009,[[87.57,9.68148269],[87.547,68.65],[87.546,97.09181458],[87.544,5.36086188],[87.41,95.9753815]],[[87.632,28.5283984],[87.634,5.13032502],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422187010,[[87.57,9.68148269],[87.547,68.65],[87.546,97.09181458],[87.544,5.36086188],[87.41,95.9753815]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.634,5.13032502],[87.816,28.5283984]]]
["bitfinex","SOLUSD",1770422187199,[[87.57,9.68148269],[87.547,68.65],[87.546,97.09181458],[87.544,5.36086188],[87.41,95.9753815]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.816,28.5283984],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422188504,[[87.571,39.96756916],[87.57,9.68148269],[87.547,68.65],[87.546,57.11283211],[87.544,5.36086188]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.634,5.13032502],[87.75,28.82]]]
["bitfinex","SOLUSD",1770422188709,[[87.571,39.96756916],[87.547,68.65],[87.546,57.11283211],[87.544,5.36086188],[66.057,4.56406705]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.634,5.13032502],[87.75,28.82]]]
["bitfinex","SOLUSD",1770422189005,[[87.571,39.96756916],[87.57,9.68148269],[87.547,68.65],[87.546,57.11283211],[87.544,5.36086188]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.634,5.13032502],[87.75,28.82]]]
["bitfinex","SOLUSD",1770422189527,[[87.571,39.96756916],[87.57,3.61046423],[87.547,68.65],[87.546,57.11283211],[87.544,5.36086188]],[[87.613,4.4133602],[87.614,11.413701],[87.632,28.5283984],[87.634,5.13032502],[87.75,28.82]]]
["bitfinex","SOLUSD",1770422189708,[[87.58,3.61046423],[87.571,39.96756916],[87.56,3.61046423],[87.547,68.65],[87.546,57.11283211]],[[87.613,4.4133602],[87.62,11.41299145],[87.632,28.5283984],[87.634,5.13032502],[87.75,28.82]]]
["bitfinex","SOLUSD",1770422189914,[[87.58,3.61046423],[87.571,39.96756916],[87.56,3.61046423],[87.547,68.65],[87.546,57.11283211]],[[87.613,4.4133602],[87.62,11.41299145],[87.632,28.5283984],[87.75,28.82],[87.792,12.58802463]]]
["bitfinex","SOLUSD",1770422190115,[[87.58,3.61046423],[87.571,39.96756916],[87.564,57.10064857],[87.56,3.61046423],[87.545,68.65]],[[87.62,4.4133602],[87.656,5.13032502],[87.659,39.92744612],[87.665,57.03533639],[87.738,45.59052556]]]
["bitfinex","SOLUSD",1770422190315,[[87.58,3.61046423],[87.571,39.96756916],[87.564,57.10064857],[87.56,3.61046423],[87.545,68.65]],[[87.62,4.4133602],[87.656,5.13032502],[87.659,39.92744612],[87.738,45.59052556],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422190534,[[87.58,3.61046423],[87.571,39.96756916],[87.564,57.10064857],[87.56,3.61046423],[87.545,68.65]],[[87.62,4.4133602],[87.656,5.13032502],[87.659,39.92744612],[87.692,5.94571728],[87.738,45.59052556]]]
["bitfinex","SOLUSD",1770422190736,[[87.59,3.61046423],[87.581,39.96300567],[87.564,57.10064857],[87.56,3.61046423],[87.545,73.78032502]],[[87.62,4.4133602],[87.628,11.4119857],[87.642,28.52536408],[87.692,5.94571728],[87.738,45.59052556]]]
["bitfinex","SOLUSD",1770422191022,[[87.581,11.41800162],[87.56,3.61046423],[87.545,73.78032502],[87.52,3.61046423],[87.504,1.1428049]],[[87.62,4.4133602],[87.689,5.13032502],[87.692,5.94571728],[87.701,45.60990075],[87.827,34.295513]]]
["bitfinex","SOLUSD",1770422191329,[[87.52,3.61046423]],[[87.62,4.4133602],[87.689,5.13032502],[87.692,5.94571728],[87.701,45.60990075],[87.827,34.295513]]]
["bitfinex","SOLUSD",1770422191330,[[87.54,3.61046423],[87.524,68.65],[87.52,3.61046423],[87.49,0.1],[87.46,5.94730944]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,39.94567388],[87.668,45.62710646],[87.676,45.62262166]]]
["bitfinex","SOLUSD",1770422191519,[[87.556,11.42120217],[87.542,28.55748071],[87.54,9.67521959],[87.524,68.65],[87.515,5.13032502]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,39.94567388],[87.668,45.62710646],[87.676,45.62262166]]]
["bitfinex","SOLUSD",1770422191930,[[87.548,11.42219134],[87.54,9.67521959],[87.532,28.56091604],[87.514,68.65],[87.42,73.01208096]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,39.94567388],[87.668,45.62710646],[87.676,45.62262166]]]
["bitfinex","SOLUSD",1770422192115,[[87.542,11.42301796],[87.54,9.67521959],[87.532,28.56091604],[87.514,68.65],[87.47,1.24324911]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,39.94567388],[87.658,45.63199881],[87.668,45.62710646]]]
["bitfinex","SOLUSD",1770422192316,[[87.541,28.55776136],[87.54,9.67521959],[87.521,57.12859417],[87.514,68.65],[87.476,1.14317069]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,97.01092228],[87.668,45.62710646],[87.694,45.61321992]]]
["bitfinex","SOLUSD",1770422192631,[[87.55,9.67521959],[87.541,28.55776136],[87.521,57.12859417],[87.514,68.65],[87.513,5.36086188]],[[87.615,4.4133602],[87.616,5.13032502],[87.619,97.01092228],[87.668,45.62710646],[87.694,45.61321992]]]
["bitfinex","SOLUSD",1770422193229,[[87.554,11.42146579],[87.55,9.67521959],[87.541,28.55776136],[87.521,57.12859417],[87.514,68.65]],[[87.611,5.13032502],[87.614,39.94795351],[87.616,5.13032502],[87.619,57.0652484],[87.668,45.62710646]]]
["bitfinex","SOLUSD",1770422193523,[[87.554,11.42146579],[87.55,9.67521959],[87.541,28.55776136],[87.521,57.12859417],[87.514,68.65]],[[87.61,4.4133602],[87.611,5.13032502],[87.614,39.94795351],[87.619,57.0652484],[87.668,45.62710646]]]
["bitfinex","SOLUSD",1770422193828,[[87.554,11.42146579],[87.551,28.55478521],[87.55,9.67521959],[87.534,68.65],[87.525,5.13032502]],[[87.61,4.4133602],[87.614,39.94795351],[87.624,5.13032502],[87.64,57.0519471],[87.676,45.6226243]]]
["bitfinex","SOLUSD",1770422194128,[[87.56,9.67521959],[87.554,11.42146579],[87.551,28.55478521],[87.534,68.65],[87.525,5.13032502]],[[87.61,4.4133602],[87.614,39.94795351],[87.624,5.13032502],[87.64,57.0519471],[87.676,45.6226243]]]
["bitfinex","SOLUSD",1770422194727,[[87.56,9.67521959],[87.554,11.42146579],[87.551,28.55478521],[87.526,68.65],[87.525,5.13032502]],[[87.61,4.4133602],[87.614,39.94795351],[87.624,5.13032502],[87.64,57.0519471],[87.676,45.6226243]]]
["bitfinex","SOLUSD",1770422195621,[[87.561,11.42060963],[87.56,9.67521959],[87.551,28.55478521],[87.526,68.65],[87.525,5.13032502]],[[87.608,4.4133602],[87.609,11.4143524],[87.614,28.53425251],[87.624,5.13032502],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422198518,[[87.561,11.42060963],[87.551,28.55478521],[87.55,9.67521959],[87.53,68.65],[87.525,5.13032502]],[[87.606,4.4133602],[87.607,11.41461298],[87.624,5.13032502],[87.64,57.0519471],[87.677,45.62209115]]]
["bitfinex","SOLUSD",1770422198836,[[87.561,11.42060963],[87.56,9.67521959],[87.551,28.55478521],[87.53,68.65],[87.525,5.13032502]],[[87.606,4.4133602],[87.607,11.41461298],[87.624,5.13032502],[87.64,57.0519471],[87.677,45.62209115]]]
["bitfinex","SOLUSD",1770422199231,[[87.561,39.97213371],[87.56,9.67521959],[87.54,57.11612442],[87.533,5.36086188],[87.53,68.65]],[[87.606,4.4133602],[87.607,11.41461298],[87.619,28.53281362],[87.624,5.13032502],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422199442,[[87.57,9.67521959],[87.561,39.97213371],[87.54,135.44134401],[87.533,5.36086188],[87.499,45.71462874]],[[87.606,4.4133602],[87.612,11.41403506],[87.619,28.53281362],[87.624,5.13032502],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422199631,[[87.57,9.67521959],[87.561,39.97213371],[87.54,135.44134401],[87.533,5.36086188],[87.5,1.14285714]],[[87.606,4.4133602],[87.619,28.53281362],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422199632,[[87.57,9.67521959],[87.561,39.97213371],[87.54,135.44134401],[87.533,5.36086188],[87.5,1.14285714]],[[87.606,4.4133602],[87.608,11.41457873],[87.616,5.13032502],[87.619,28.53281362],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422199930,[[87.57,9.67521959],[87.561,39.97213371],[87.54,135.44134401],[87.535,5.13032502],[87.533,5.36086188]],[[87.606,4.4133602],[87.608,11.41457873],[87.619,28.53281362],[87.64,57.0519471],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422200141,[[87.57,9.67521959],[87.561,39.97213371],[87.54,135.44134401],[87.535,5.13032502],[87.533,5.36086188]],[[87.606,4.4133602],[87.613,11.41392589],[87.619,28.53281362],[87.634,5.13032502],[87.64,57.0519471]]]
["bitfinex","SOLUSD",1770422200326,[[87.59,9.67521959],[87.561,97.07518187],[87.554,68.65],[87.553,5.36086188],[87.545,5.13032502]],[[87.622,4.4133602],[87.659,11.40784175],[87.66,57.23907097],[87.731,45.59398078],[87.828,68.31578247]]]
["bitfinex","SOLUSD",1770422200533,[[87.591,11.41669806],[87.59,9.67521959],[87.582,28.54466582],[87.561,57.10304816],[87.554,68.65]],[[87.622,4.4133602],[87.625,11.41231236],[87.639,28.52630379],[87.66,57.23907097],[87.731,45.59398078]]]
["bitfinex","SOLUSD",1770422200829,[[87.591,11.41669806],[87.59,9.67521959],[87.582,28.54466582],[87.561,57.10304816],[87.554,68.65]],[[87.622,4.4133602],[87.625,11.41231236],[87.639,28.52630379],[87.644,5.13032502],[87.66,57.23907097]]]
["bitfinex","SOLUSD",1770422201218,[[87.591,11.41669806],[87.59,9.67521959],[87.582,28.54466582],[87.561,57.10304816],[87.554,68.65]],[[87.622,4.4133602],[87.625,11.41231236],[87.639,28.52630379],[87.66,57.23907097],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422202048,[[87.6,9.67521959],[87.591,39.95844321],[87.564,68.65],[87.563,5.36086188],[87.561,57.10304816]],[[87.633,4.4133602],[87.638,11.41059371],[87.649,28.52287504],[87.66,57.23907097],[87.745,74.40686891]]]
["bitfinex","SOLUSD",1770422202412,[[87.6,9.67521959],[87.591,39.95844321],[87.564,68.65],[87.563,5.36086188],[87.561,57.10304816]],[[87.633,4.4133602],[87.638,11.41059371],[87.649,28.52287504],[87.66,57.23907097],[87.702,5.94447363]]]
["bitfinex","SOLUSD",1770422202616,[[87.58,9.67521959],[87.568,68.65],[87.565,97.07074743],[87.482,45.72332685],[87.47,11.546309]],[[87.633,4.4133602],[87.637,28.52686277],[87.654,5.13032502],[87.66,57.23907097],[87.702,5.94447363]]]
["bitfinex","SOLUSD",1770422202911,[[87.58,9.67521959],[87.568,68.65],[87.565,97.07074743],[87.553,5.36086188],[87.511,1.14271348]],[[87.631,4.4133602],[87.632,11.41135658],[87.637,28.52686277],[87.654,5.13032502],[87.66,57.23907097]]]
["bitfinex","SOLUSD",1770422203247,[[87.58,9.67521959],[87.568,68.65],[87.565,97.07074743],[87.553,5.36086188],[87.511,1.14271348]],[[87.631,4.4133602],[87.632,39.93974803],[87.654,5.13032502],[87.66,57.23907097],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422203552,[[87.57,9.67521959],[87.565,39.97030776],[87.55,68.65],[87.546,57.11226311],[87.545,5.13032502]],[[87.631,4.4133602],[87.632,39.93974803],[87.644,5.13032502],[87.66,57.23907097],[87.698,45.61112708]]]
["bitfinex","SOLUSD",1770422204045,[[87.565,39.97030776],[87.546,57.11226311],[87.545,5.13032502],[87.463,45.73311708],[87.452,61.5]],[[87.631,4.4133602],[87.632,39.93974803],[87.64,57.05182756],[87.644,5.13032502],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422204222,[[87.57,9.67521959],[87.565,39.97030776],[87.546,57.11226311],[87.545,5.13032502],[87.533,5.36086188]],[[87.631,4.4133602],[87.632,39.93974803],[87.64,57.05182756],[87.644,5.13032502],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422205741,[[87.571,11.41930547],[87.57,9.67521959],[87.565,28.55021983],[87.546,57.11226311],[87.545,5.13032502]],[[87.629,4.4133602],[87.63,39.94065958],[87.64,57.05182756],[87.644,5.13032502],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422205970,[[87.58,9.67521959],[87.571,39.96756916],[87.563,57.10150388],[87.554,68.65],[87.553,5.36086188]],[[87.629,4.4133602],[87.63,11.41161702],[87.644,5.13032502],[87.66,57.23867985],[87.737,45.59085211]]]
["bitfinex","SOLUSD",1770422206143,[[87.59,9.67521959],[87.571,39.96756916],[87.563,57.10150388],[87.554,68.65],[87.553,5.36086188]],[[87.629,4.4133602],[87.63,11.41161702],[87.644,5.13032502],[87.66,57.23867985],[87.737,45.59085211]]]
["bitfinex","SOLUSD",1770422206841,[[87.571,39.96756916],[87.563,57.10150388]],[[87.66,57.23867985],[87.737,45.59085211]]]
["bitfinex","SOLUSD",1770422206842,[[87.6,9.67521959],[87.571,39.96756916],[87.564,68.65],[87.563,5.36086188],[87.556,5.13032502]],[[87.635,4.4133602],[87.636,11.41089482],[87.65,28.52257138],[87.66,57.23867985],[87.737,45.59085211]]]
["bitfinex","SOLUSD",1770422207034,[[87.59,9.67521959],[87.571,39.96756916],[87.564,68.65],[87.563,5.36086188],[87.556,5.13032502]],[[87.635,4.4133602],[87.636,11.41089482],[87.65,28.52257138],[87.654,5.13032502],[87.66,57.23867985]]]
["bitfinex","SOLUSD",1770422208242,[[87.591,39.95844321],[87.59,9.67521959],[87.571,57.09652738],[87.564,68.65],[87.563,5.36086188]],[[87.635,4.4133602],[87.636,11.41089482],[87.65,28.52257138],[87.654,5.13032502],[87.66,57.23867985]]]
["bitfinex","SOLUSD",1770422208444,[[87.591,39.95844321],[87.59,9.67521959],[87.571,57.09652738],[87.563,5.36086188],[87.114,126.53320134]],[[87.635,4.4133602],[87.637,11.41075544],[87.65,28.52257138],[87.66,0.2],[87.678,57.02690209]]]
["bitfinex","SOLUSD",1770422208752,[[87.591,39.95844321],[87.59,9.67521959],[87.571,57.09652738],[87.57,68.65],[87.563,5.36086188]],[[87.635,4.4133602],[87.637,11.41075544],[87.647,5.13032502],[87.65,28.52257138],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422209847,[[87.591,39.95844321],[87.58,9.67521959],[87.571,57.09652738],[87.57,68.65],[87.563,5.36086188]],[[87.633,4.4133602],[87.634,11.41109614],[87.647,5.13032502],[87.65,28.52257138],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422210227,[[87.591,11.41669806],[87.58,38.22054093],[87.571,57.09652738],[87.56,68.65],[87.553,5.36086188]],[[87.633,4.4133602],[87.634,11.41109614],[87.639,28.5262976],[87.647,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422210526,[[87.581,39.96300567],[87.58,9.67521959],[87.571,57.09652738],[87.56,68.65],[87.553,5.36086188]],[[87.631,4.4133602],[87.632,11.41135658],[87.639,28.5262976],[87.647,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422211544,[[87.59,9.67521959],[87.581,39.96300567],[87.571,57.09652738],[87.56,68.65],[87.553,5.36086188]],[[87.631,4.4133602],[87.632,11.41135658],[87.639,28.5262976],[87.647,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422214348,[[87.58,9.67521959],[87.571,57.09652738],[87.561,39.97213371],[87.56,68.65],[87.553,5.36086188]],[[87.629,4.4133602],[87.63,11.41161702],[87.639,28.5262976],[87.647,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422216256,[[87.6,9.67521959],[87.571,57.09652738],[87.563,5.36086188],[87.561,39.97213371],[87.56,68.65]],[[87.636,4.4133602],[87.637,11.41070585],[87.651,28.52230954],[87.657,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422216551,[[87.601,11.4153948],[87.6,9.67521959],[87.595,28.54028908],[87.571,57.09652738],[87.563,5.36086188]],[[87.636,4.4133602],[87.637,11.41070585],[87.651,28.52230954],[87.657,5.13032502],[87.66,57.23907111]]]
["bitfinex","SOLUSD",1770422217446,[[87.6,3.6075339],[87.571,57.09652738],[87.567,108.61939485],[87.563,5.36086188],[87.56,3.6075339]],[[87.636,4.4133602],[87.637,11.41070585],[87.651,28.52230954],[87.66,57.23907111],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422217650,[[87.61,3.6075339],[87.576,68.65],[87.574,5.13032502],[87.573,5.36086188],[87.571,57.09652738]],[[87.636,4.4133602],[87.646,11.40959325],[87.66,0.2],[87.661,28.51901157],[87.664,5.13032502]]]
["bitfinex","SOLUSD",1770422217956,[[87.61,3.6075339],[87.576,68.65],[87.574,5.13032502],[87.573,5.36086188],[87.571,57.09652738]],[[87.645,4.4133602],[87.65,11.40901696],[87.66,0.2],[87.661,28.51901157],[87.664,5.13032502]]]
["bitfinex","SOLUSD",1770422218157,[[87.61,3.6075339],[87.583,5.13032502],[87.58,68.65],[87.579,5.13032502],[87.574,5.13032502]],[[87.645,4.4133602],[87.65,11.40901696],[87.66,0.2],[87.661,28.51901157],[87.833,11.40959325]]]
["bitfinex","SOLUSD",1770422218334,[[87.61,3.6075339],[87.583,5.13032502],[87.58,68.65],[67.075,0.1812702],[67.0,1.0]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.829,24.55041318]]]
["bitfinex","SOLUSD",1770422218534,[[87.61,3.6075339],[87.584,68.65],[87.583,5.13032502],[87.513,61.5],[87.13,126.53320134]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.829,24.55041318]]]
["bitfinex","SOLUSD",1770422218747,[[87.61,3.6075339],[87.584,68.65],[87.583,5.13032502],[87.513,61.5],[87.13,126.53320134]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422218946,[[87.61,3.6075339],[87.584,68.65],[87.583,5.13032502],[87.513,61.5],[87.46,11.39717765]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422219457,[[87.61,9.66139375],[87.585,39.96118056],[87.584,68.65],[87.583,5.13032502],[87.54,9.66139375]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422219653,[[87.61,9.66139375],[87.585,39.96118056],[87.584,68.65],[87.583,5.13032502],[87.541,1.14232188]],[[87.645,4.4133602],[87.646,11.40960873],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422219860,[[87.61,9.66139375],[87.585,97.04858137],[87.584,68.65],[87.583,5.13032502],[87.541,1.14232188]],[[87.645,4.4133602],[87.647,11.40942304],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422220046,[[87.541,1.14232188]],[[87.645,4.4133602],[87.647,11.40942304],[87.66,0.2],[87.661,28.51901157],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422220047,[[87.541,5.36086188],[87.493,45.71747598],[87.487,45.72085215],[87.483,63.26893198],[87.475,45.72692952]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.694,45.61334677]]]
["bitfinex","SOLUSD",1770422220258,[[87.584,11.41756751],[87.57,9.66139375],[87.541,5.36086188],[87.522,8.42576993],[87.5,1.14285714]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,7.94117219]]]
["bitfinex","SOLUSD",1770422220442,[[87.522,8.42576993],[87.5,1.14285714]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,7.94117219]]]
["bitfinex","SOLUSD",1770422220443,[[87.572,11.41907343],[87.55,9.66139375],[87.533,5.36086188],[87.523,5.36086188],[87.49,1.24298777]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422220638,[[87.56,9.66139375],[87.525,5.13032502],[87.523,5.36086188],[87.49,0.1],[87.484,1.14306616]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422220845,[[87.56,9.66139375],[87.525,5.13032502],[87.49,0.1]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422220846,[[87.56,9.66139375],[87.558,28.55220795],[87.544,57.11371518],[87.525,5.13032502],[87.49,0.1]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,39.93427957],[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422221159,[[87.561,11.42057528],[87.547,28.55596315],[87.53,68.65],[87.525,5.13032502],[87.523,5.36086188]],[[87.64,4.4133602],[87.641,5.13032502],[87.644,96.9832504],[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422221453,[[87.53,68.65]],[[87.66,0.2],[87.684,53.55962221]]]
["bitfinex","SOLUSD",1770422221454,[[87.553,11.42156359],[87.55,9.66139375],[87.537,28.55925814],[87.53,68.65],[87.46,11.46392489]],[[87.636,5.13032502],[87.639,39.93655792],[87.66,0.2],[87.666,45.62787224],[87.675,45.62332672]]]
["bitfinex","SOLUSD",1770422221752,[[87.553,11.42156359],[87.55,9.66139375],[87.537,28.55925814],[87.53,68.65],[87.515,5.13032502]],[[87.635,4.4133602],[87.636,5.13032502],[87.639,39.93655792],[87.651,5.9412136],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422221961,[[87.553,11.42156359],[87.55,9.66139375],[87.537,28.55925814],[87.53,68.65],[87.515,5.13032502]],[[87.635,4.4133602],[87.636,5.13032502],[87.639,39.93655792],[87.651,5.9412136],[87.656,7.94117219]]]
["bitfinex","SOLUSD",1770422222254,[[87.553,11.42156359],[87.55,9.66139375],[87.537,28.55925814],[87.516,68.65],[87.515,5.13032502]],[[87.607,5.13032502],[87.61,30.0],[87.636,5.13032502],[87.639,39.93655792],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422222455,[[87.553,11.42156359],[87.515,5.13032502]],[[87.607,5.13032502],[87.61,30.0],[87.639,39.93655792],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422222456,[[87.56,9.66139375],[87.553,11.42156359],[87.551,28.55478521],[87.527,68.65],[87.526,57.12553503]],[[87.606,4.4133602],[87.607,5.13032502],[87.61,30.0],[87.639,96.98878352],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422222851,[[87.553,11.42156359],[87.551,28.55478521],[87.55,9.66139375],[87.527,68.65],[87.526,57.12553503]],[[87.606,4.4133602],[87.607,5.13032502],[87.61,30.0],[87.639,96.98878352],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422223158,[[87.553,11.42156359],[87.55,9.66139375],[87.539,28.5584176],[87.527,68.65],[87.526,57.12553503]],[[87.606,4.4133602],[87.607,5.13032502],[87.61,30.0],[87.639,96.98878352],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422223358,[[87.553,11.42156359],[87.54,9.66139375],[87.539,28.5584176],[87.527,68.65],[87.526,57.12553503]],[[87.606,4.4133602],[87.607,5.13032502],[87.61,30.0],[87.639,96.98878352],[87.651,5.9412136]]]
["bitfinex","SOLUSD",1770422223742,[[87.541,39.98126591],[87.54,9.66139375],[87.527,68.65],[87.526,57.12553503],[87.475,46.87011328]],[[87.603,4.4133602],[87.604,39.95251358],[87.605,30.0],[87.607,5.13032502],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422225447,[[87.541,39.98126591],[87.54,9.67564008],[87.527,68.65],[87.526,57.12553503],[87.48,9.67564008]],[[87.603,4.4133602],[87.604,39.95251358],[87.605,30.0],[87.607,5.13032502],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422225841,[[87.551,11.42191408],[87.55,9.67564008],[87.541,28.55804708],[87.527,68.65],[87.526,57.12553503]],[[87.601,4.4133602],[87.602,39.95342571],[87.605,30.0],[87.607,5.13032502],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422228661,[[87.551,11.42191408],[87.55,9.67564008],[87.541,28.55804708],[87.526,57.12553503],[87.521,68.65]],[[87.599,4.4133602],[87.6,39.95433789],[87.605,30.0],[87.607,5.13032502],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422229556,[[87.55,9.67564008],[87.521,68.65],[87.475,1.14318376],[87.41,95.9753815],[66.739,290.29555404]],[[87.599,4.4133602],[87.6,39.95433789],[87.605,30.0],[87.607,5.13032502],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422229755,[[87.529,28.56186937],[87.509,68.65],[87.508,57.13754558],[87.505,5.13032502],[87.503,5.36086188]],[[87.596,4.4133602],[87.597,5.13032502],[87.6,39.95433789],[87.605,30.0],[87.621,57.06412393]]]
["bitfinex","SOLUSD",1770422230062,[[87.529,28.56186937],[87.509,68.65],[87.508,57.13754558],[87.503,5.36086188],[87.48,15.6197227]],[[87.596,4.4133602],[87.597,5.13032502],[87.6,39.95433789],[87.605,30.0],[87.619,9.78919739]]]
["bitfinex","SOLUSD",1770422230640,[[87.529,28.56186937],[87.509,68.65],[87.508,57.13754558],[87.503,5.36086188],[87.495,5.13032502]],[[87.596,4.4133602],[87.597,5.13032502],[87.6,39.95433789],[87.605,30.0],[87.619,9.78919739]]]
["bitfinex","SOLUSD",1770422230946,[[87.512,5.36086188],[87.511,68.65],[87.51,39.99542908],[87.508,57.13754558],[87.495,5.13032502]],[[87.59,4.4133602],[87.591,5.13032502],[87.594,39.95707468],[87.595,30.0],[87.619,9.78919739]]]
["bitfinex","SOLUSD",1770422231345,[[87.56,9.67564008],[87.525,68.65],[87.524,5.36086188],[87.522,5.13032502],[87.52,5.36086188]],[[87.59,4.4133602],[87.595,30.0],[87.599,11.41577333],[87.604,28.53752327],[87.697,45.61184401]]]
["bitfinex","SOLUSD",1770422231563,[[87.56,9.67564008],[87.525,68.65],[87.524,5.36086188],[87.522,5.13032502],[87.49,1.24298777]],[[87.59,4.4133602],[87.595,30.0],[87.599,11.41577333],[87.604,28.53752327],[87.614,5.13032502]]]
["bitfinex","SOLUSD",1770422231745,[[87.56,9.67564008],[87.525,68.65],[87.524,5.36086188],[87.522,5.13032502],[87.49,1.24298777]],[[87.59,4.4133602],[87.599,11.41577333],[87.604,28.53752327],[87.614,5.13032502],[87.73,0.2]]]
["bitfinex","SOLUSD",1770422231948,[[87.56,9.67564008],[87.525,68.65],[87.524,5.36086188],[87.522,5.13032502],[87.49,1.24298777]],[[87.59,4.4133602],[87.599,11.41577333],[87.614,33.6645812],[87.711,45.60473026],[87.73,0.2]]]
["bitfinex","SOLUSD",1770422232167,[[87.56,9.67564008],[87.525,68.65],[87.524,5.36086188],[87.522,5.13032502],[87.49,0.1]],[[87.59,4.4133602],[87.599,11.41577333],[87.614,33.6645812],[87.711,45.60473026],[87.73,0.2]]]
["bitfinex","SOLUSD",1770422233255,[[87.57,9.67564008],[87.561,39.97213371],[87.542,57.11533813],[87.54,9.67564008],[87.525,68.65]],[[87.604,4.4133602],[87.614,28.53425618],[87.624,5.13032502],[87.641,57.05156475],[87.711,45.60473026]]]
["bitfinex","SOLUSD",1770422233443,[[87.57,9.67564008],[87.561,39.97213371],[87.543,74.01086188],[87.542,57.11533813],[87.54,9.67564008]],[[87.604,4.4133602],[87.624,28.53107327],[87.641,57.05156475],[87.711,45.60473026],[87.886,165.2]]]
["bitfinex","SOLUSD",1770422233646,[[87.561,39.97213371],[87.543,74.01086188],[87.542,57.11533813],[87.54,9.67564008]],[[87.624,28.53107327],[87.641,57.05156475],[87.711,45.60473026],[87.886,165.2]]]
["bitfinex","SOLUSD",1770422233647,[[87.58,9.67564008],[87.561,39.97213371],[87.543,74.01086188],[87.542,57.11533813],[87.54,9.67564008]],[[87.614,4.4133602],[87.615,11.41359093],[87.624,28.53107327],[87.634,5.13032502],[87.641,57.05156475]]]
["bitfinex","SOLUSD",1770422233848,[[87.58,9.67564008],[87.561,108.62213371],[87.553,5.36086188],[87.545,5.13032502],[87.543,5.36086188]],[[87.614,4.4133602],[87.625,11.41230537],[87.639,28.52621567],[87.662,5.93967461],[87.728,45.59595036]]]
["bitfinex","SOLUSD",1770422234046,[[87.58,9.67564008],[87.561,108.62213371],[87.553,5.36086188],[87.545,5.13032502],[87.511,1.14271348]],[[87.614,4.4133602],[87.625,11.41230537],[87.639,28.52621567],[87.662,5.93967461],[87.728,45.59595036]]]
["bitfinex","SOLUSD",1770422234360,[[87.59,9.67564008],[87.561,108.62213371],[87.553,5.36086188],[87.545,5.13032502],[87.511,1.14271348]],[[87.629,4.4133602],[87.63,11.41172698],[87.639,28.52621567],[87.644,5.13032502],[87.681,5.93869522]]]
["bitfinex","SOLUSD",1770422235465,[[87.591,11.41669806],[87.59,9.67564008],[87.581,28.54491718],[87.561,125.75304816],[87.553,5.36086188]],[[87.627,4.4133602],[87.628,11.41187748],[87.639,28.52621567],[87.66,57.2387788],[87.681,5.93869522]]]
["bitfinex","SOLUSD",1770422236065,[[87.591,11.41669806],[87.581,28.54491718],[87.58,9.67564008],[87.561,125.75304816],[87.553,5.36086188]],[[87.627,4.4133602],[87.628,11.41187748],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422237160,[[87.591,11.41669806],[87.59,9.67564008],[87.581,28.54491718],[87.561,125.75304816],[87.553,5.36086188]],[[87.627,4.4133602],[87.628,11.41187748],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422237869,[[87.59,9.67564008],[87.562,45.33253908],[87.561,125.75304816],[87.553,5.36086188],[66.0,11.0]],[[87.625,4.4133602],[87.626,11.41213794],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422238165,[[87.59,9.67564008],[87.562,39.9716772],[87.561,125.75304816],[87.553,5.36086188],[66.0,11.0]],[[87.625,4.4133602],[87.626,11.41213794],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422238374,[[87.59,9.67564008],[87.562,39.9716772],[87.561,125.75304816],[87.553,5.36086188],[86.896,202.45312215]],[[87.625,4.4133602],[87.626,11.41213794],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422238865,[[87.58,9.67564008],[87.563,68.65],[87.562,39.9716772],[87.561,57.10304816],[87.553,5.36086188]],[[87.625,4.4133602],[87.626,11.41213794],[87.639,28.52621567],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422239565,[[87.59,9.67564008],[87.563,74.01086188],[87.562,97.07407321],[87.556,5.13032502],[87.553,5.36086188]],[[87.632,4.4133602],[87.65,28.52261927],[87.66,57.2387788],[87.747,45.58567296],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422239868,[[87.591,39.95844321],[87.59,9.67564008],[87.565,68.65],[87.563,5.36086188],[87.562,57.10239601]],[[87.632,4.4133602],[87.638,11.4106594],[87.647,5.13032502],[87.65,28.52261927],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422240053,[[87.591,39.95844321],[87.59,9.67564008],[87.565,68.65],[87.563,5.36086188],[87.562,57.10239601]],[[87.632,4.4133602],[87.634,11.41114608],[87.647,5.13032502],[87.65,28.52261927],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422241068,[[87.591,39.95844321],[87.59,9.67564008],[87.564,68.65],[87.563,5.36086188],[87.562,57.10239601]],[[87.632,4.4133602],[87.634,11.41114608],[87.647,5.13032502],[87.65,28.52261927],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422241453,[[87.591,39.95844321],[87.59,3.60873953],[87.564,68.65],[87.563,5.36086188],[87.562,57.10239601]],[[87.632,4.4133602],[87.634,11.41114608],[87.647,5.13032502],[87.65,28.52261927],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422243570,[[87.564,68.65],[87.563,5.36086188],[66.739,290.29555404],[66.42,4.54289822],[66.057,4.56406705]],[[87.632,4.4133602],[87.647,5.13032502],[87.66,57.2387788],[124.44,1.22443054],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422243873,[[87.564,68.65],[66.739,290.29555404],[66.42,4.54289822],[66.057,4.56406705]],[[87.632,4.4133602],[87.647,5.13032502],[87.66,57.2387788],[124.44,1.22443054],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422243874,[[87.57,3.60873953],[87.565,97.07074743],[87.564,68.65],[87.553,5.36086188],[87.52,3.60873953]],[[87.63,4.4133602],[87.631,11.4114868],[87.639,28.52628217],[87.657,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422244166,[[87.57,3.60873953],[87.565,97.07074743],[87.564,68.65],[87.553,5.36086188],[87.546,5.13032502]],[[87.63,4.4133602],[87.631,11.4114868],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422244167,[[87.57,3.60873953],[87.565,97.07074743],[87.564,68.65],[87.553,5.36086188],[87.546,5.13032502]],[[87.63,4.4133602],[87.631,39.9402038],[87.644,5.13032502],[87.66,57.2387788],[87.808,34.295513]]]
["bitfinex","SOLUSD",1770422244971,[[87.58,3.60873953],[87.565,97.07074743],[87.564,68.65],[87.56,3.60873953],[87.553,5.36086188]],[[87.63,4.4133602],[87.631,39.9402038],[87.644,5.13032502],[87.66,57.2387788],[87.808,34.295513]]]
["bitfinex","SOLUSD",1770422245179,[[87.581,11.41800162],[87.58,3.60873953],[87.565,57.10043967],[87.56,3.60873953],[87.506,1.14277878]],[[87.626,5.13032502],[87.628,4.4133602],[87.629,39.94111538],[87.644,5.13032502],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422245478,[[87.581,11.41800162],[87.57,3.60873953],[87.569,28.54861483],[87.565,57.10043967],[87.551,68.65]],[[87.625,4.4133602],[87.626,5.13032502],[87.629,39.94111538],[87.66,57.2387788],[87.75,103.2]]]
["bitfinex","SOLUSD",1770422246373,[[87.581,11.41800162],[87.57,3.60873953],[87.569,28.54861483],[87.548,68.65],[87.547,57.11204172]],[[87.625,4.4133602],[87.626,5.13032502],[87.629,39.94111538],[87.66,57.2387788],[87.75,103.2]]]
["bitfinex","SOLUSD",1770422249059,[[87.572,11.41917507],[87.57,3.60873953],[87.569,28.54861483],[87.551,68.65],[87.547,57.11204172]],[[87.623,4.4133602],[87.624,11.41239842],[87.626,5.13032502],[87.629,28.52936813],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422249970,[[87.572,11.41917507],[87.57,3.60873953],[87.569,28.54861483],[87.548,68.65],[87.547,57.11204172]],[[87.621,4.4133602],[87.622,11.41265892],[87.626,5.13032502],[87.629,28.52936813],[87.66,57.2387788]]]
["bitfinex","SOLUSD",1770422250165,[[87.572,11.41917507],[87.57,3.60873953],[87.569,28.54861483],[87.548,68.65],[87.547,57.11204172]],[[87.621,4.4133602],[87.622,39.94430622],[87.626,5.13032502],[87.638,57.05289259],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422250372,[[87.572,11.41917507],[87.571,28.54826369],[87.57,3.60873953],[87.548,68.65],[87.547,57.11204172]],[[87.621,4.4133602],[87.622,39.94430622],[87.626,5.13032502],[87.638,57.05289259],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422251574,[[87.49,0.1],[87.463,148.33338108],[87.453,45.73843577],[87.448,45.74143505],[87.438,45.74648248]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.654,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422251781,[[87.552,11.42167717],[87.54,3.60873953],[87.536,28.55954263],[87.49,8.52576993],[87.472,45.72859498]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.654,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422252076,[[87.53,3.60873953],[87.521,39.99040229],[87.505,5.13032502],[87.49,8.52576993],[87.48,9.55282215]],[[87.613,4.4133602],[87.614,5.13032502],[87.617,39.9465857],[87.654,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422252274,[[87.53,3.60873953],[87.521,39.99040229],[87.505,5.13032502],[87.49,8.52576993],[87.48,9.55282215]],[[87.613,4.4133602],[87.614,5.13032502],[87.617,39.9465857],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422252575,[[87.53,3.60873953],[87.521,39.99040229],[87.511,68.65],[87.507,57.13827446],[87.505,5.13032502]],[[87.613,4.4133602],[87.614,5.13032502],[87.617,97.01313671],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422253479,[[87.54,3.60873953],[87.521,39.99040229],[87.52,3.60873953],[87.511,68.65],[87.507,57.13827446]],[[87.613,4.4133602],[87.614,5.13032502],[87.617,97.01313671],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422253653,[[87.53,3.60873953],[87.521,39.99040229],[87.508,68.65],[87.507,57.13827446],[87.48,9.55282215]],[[87.613,4.4133602],[87.614,5.13032502],[87.617,97.01313671],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422254275,[[87.54,3.60873953],[87.52,3.60873953],[87.509,97.13286631],[87.508,68.65],[87.48,5.94408262]],[[87.611,4.4133602],[87.612,97.01867322],[87.622,5.13032502],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422254491,[[87.53,3.60873953],[87.514,5.13032502],[87.511,68.65],[87.509,97.13286631],[87.48,9.55282215]],[[87.608,4.4133602],[87.609,5.13032502],[87.612,97.01867322],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422255682,[[87.531,11.42452388],[87.53,3.60873953],[87.529,28.56166275],[87.513,5.13032502],[87.51,68.65]],[[87.606,4.4133602],[87.607,97.02421037],[87.609,5.13032502],[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422257574,[[87.531,11.42452388],[87.53,3.60873953],[87.517,28.56557282],[87.513,5.13032502],[87.51,68.65]],[[87.625,9.78919739],[87.655,7.94117219]]]
["bitfinex","SOLUSD",1770422257575,[[87.531,11.42452388],[87.53,3.60873953],[87.517,28.56557282],[87.513,5.13032502],[87.51,68.65]],[[87.604,4.4133602],[87.605,97.02642543],[87.622,5.13032502],[87.625,9.78919739],[87.649,45.63696339]]]
["bitfinex","SOLUSD",1770422257781,[[87.531,11.42452388],[87.52,3.60873953],[87.517,28.56557282],[87.513,5.13032502],[87.51,68.65]],[[87.601,4.4133602],[87.602,5.13032502],[87.605,97.02642543],[87.625,9.78919739],[87.649,45.63696339]]]
["bitfinex","SOLUSD",1770422258494,[[87.531,11.42452388],[87.53,3.60873953],[87.517,28.56557282],[87.513,5.13032502],[87.51,68.65]],[[87.601,4.4133602],[87.602,5.13032502],[87.605,97.02642543],[87.625,9.78919739],[87.649,45.63696339]]]
["bitfinex","SOLUSD",1770422258780,[[87.55,3.60873953],[87.531,108.63583358],[87.523,5.36086188],[87.52,3.60873953],[87.513,5.13032502]],[[87.601,4.4133602],[87.605,11.41487358]]]
["bitfinex","SOLUSD",1770422258781,[[87.55,3.60873953],[87.531,108.63583358],[87.523,5.36086188],[87.52,3.60873953],[87.513,5.13032502]],[[87.601,4.4133602],[87.605,11.41487358],[87.616,28.533917],[87.623,57.06291825],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422259082,[[87.55,3.60873953],[87.531,39.98583358],[87.521,68.65],[87.52,3.60873953],[87.513,5.13032502]],[[87.601,4.4133602],[87.605,39.95205753],[87.614,5.13032502],[87.623,57.06291825],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422259269,[[87.55,3.60873953],[87.531,39.98583358],[87.521,68.65],[87.52,3.60873953],[87.513,10.4911869]],[[87.601,4.4133602],[87.605,39.95205753],[87.614,5.13032502],[87.623,57.06291825],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422259672,[[87.551,11.42191408],[87.55,3.60873953],[87.542,28.55769846],[87.531,57.12261941],[87.521,68.65]],[[87.599,4.4133602],[87.6,39.95433789],[87.623,57.06291825],[87.66,0.2],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422260263,[[87.551,11.42191408],[87.542,28.55769846],[87.54,3.60873953],[87.531,57.12261941],[87.521,68.65]],[[87.599,4.4133602],[87.6,39.95433789],[87.614,5.13032502],[87.623,57.06291825],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422261274,[[87.55,3.60873953],[87.531,57.12261941],[87.522,39.98994538],[87.521,68.65],[66.057,4.56406705]],[[87.597,4.4133602],[87.598,11.41578574],[87.6,28.53881278],[87.614,5.13032502],[87.623,57.06291825]]]
["bitfinex","SOLUSD",1770422261583,[[87.55,3.60873953],[87.531,57.12261941],[87.522,39.98994538],[87.521,68.65],[87.004,151.83984161]],[[87.597,4.4133602],[87.598,11.41578574],[87.6,28.53881278],[87.614,5.13032502],[87.623,57.06291825]]]
["bitfinex","SOLUSD",1770422261782,[[87.55,3.60873953],[87.531,57.12261941],[87.522,39.98994538],[87.521,68.65],[87.073,126.53320134]],[[87.597,4.4133602],[87.598,11.41578574],[87.6,28.53881278],[87.614,5.13032502],[87.623,57.06291825]]]
["bitfinex","SOLUSD",1770422262381,[[87.55,3.60873953],[87.531,57.12261941],[87.522,39.98994538],[87.521,68.65],[87.444,28.53881278]],[[87.597,4.4133602],[87.598,11.41578574],[87.6,28.53881278],[87.614,5.13032502],[87.623,57.06291825]]]
["bitfinex","SOLUSD",1770422262883,[[87.55,3.60873953],[87.531,125.77261941],[87.523,5.36086188],[87.522,39.98994538],[87.483,47.49176924]],[[87.597,4.4133602],[87.603,11.41523091],[87.612,28.53513522],[87.614,5.13032502],[87.623,57.06291825]]]
["bitfinex","SOLUSD",1770422263085,[[87.58,3.60873953],[87.56,3.60873953],[87.544,68.65],[87.543,5.36086188],[87.536,5.13032502]],[[87.643,4.4133602],[87.644,57.04920088],[87.717,45.60124215],[87.727,45.59606316],[87.733,45.59297969]]]
["bitfinex","SOLUSD",1770422263489,[[87.581,11.41800162],[87.58,3.60873953],[87.576,28.54646866],[87.56,3.60873953],[87.555,57.10648169]],[[87.641,4.4133602],[87.642,39.93519089],[87.644,57.04920088],[87.717,45.60124215],[87.727,45.59606316]]]
["bitfinex","SOLUSD",1770422263785,[[87.581,11.41800162],[87.58,3.60873953],[87.576,28.54646866],[87.56,3.60873953],[87.555,57.10648169]],[[87.642,39.93519089],[87.644,57.04920088],[87.717,45.60124215],[87.727,45.59606316]]]
["bitfinex","SOLUSD",1770422263786,[[87.581,11.41800162],[87.58,3.60873953],[87.576,28.54646866],[87.56,3.60873953],[87.555,57.10648169]],[[87.638,4.4133602],[87.639,5.13032502],[87.642,39.93519089],[87.644,57.04920088],[87.693,5.93715792]]]
["bitfinex","SOLUSD",1770422264393,[[87.581,11.41800162],[87.576,28.54646866],[87.57,3.60873953],[87.555,57.10648169],[87.52,3.60873953]],[[87.638,4.4133602],[87.639,5.13032502],[87.642,39.93519089],[87.644,57.04920088],[87.693,5.93715792]]]
["bitfinex","SOLUSD",1770422265285,[[87.581,11.41800162],[87.572,28.54781792],[87.57,3.60873953],[87.555,57.10648169],[87.52,3.60873953]],[[87.638,4.4133602],[87.639,5.13032502],[87.642,39.93519089],[87.693,5.93715792]]]
["bitfinex","SOLUSD",1770422265286,[[87.581,11.41800162],[87.572,28.54781792],[87.57,3.60873953],[87.555,57.10648169],[87.52,3.60873953]],[[87.638,4.4133602],[87.639,5.13032502],[87.642,96.98546359],[87.673,9.78919739],[87.693,5.93715792]]]
["bitfinex","SOLUSD",1770422265591,[[87.561,11.42060963],[87.56,3.60873953],[87.538,68.65],[87.537,57.11863461],[87.533,5.36086188]],[[87.636,4.4133602],[87.637,39.93746932],[87.639,5.13032502],[87.642,57.0502727],[87.673,9.78919739]]]
["bitfinex","SOLUSD",1770422266390,[[87.561,11.42060963],[87.55,3.60873953],[87.538,68.65],[87.537,57.11863461],[87.526,5.13032502]],[[87.633,4.4133602],[87.634,5.13032502],[87.637,96.99099693],[87.639,5.13032502],[87.668,7.94117219]]]
["bitfinex","SOLUSD",1770422266590,[[87.561,11.42060963],[87.55,3.60873953],[87.538,68.65],[87.537,57.11863461],[87.526,5.13032502]],[[87.633,4.4133602],[87.634,5.13032502],[87.637,96.99099693],[87.668,7.94117219],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422266788,[[87.561,11.42060963],[87.55,3.60873953],[87.538,68.65],[87.537,57.11863461],[66.0,11.0]],[[87.633,4.4133602],[87.634,5.13032502],[87.637,96.99099693],[87.668,7.94117219],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422266978,[[87.561,11.42060963],[87.55,3.60873953],[87.538,68.65],[87.537,57.11863461],[87.483,47.49176924]],[[87.633,4.4133602],[87.634,5.13032502],[87.637,96.99099693],[87.668,7.94117219],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422267288,[[87.561,11.42060963],[87.55,3.60873953],[87.548,28.55557539],[87.538,68.65],[87.537,57.11863461]],[[87.633,4.4133602],[87.634,5.13032502],[87.637,96.99099693],[87.668,7.94117219],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422267690,[[87.551,11.42191408],[87.55,3.60873953],[87.548,28.55557539],[87.52,72.25873953],[87.518,57.13046479]],[[87.628,4.4133602],[87.629,5.13032502],[87.632,96.99653094],[87.668,53.56800564],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422267883,[[87.551,11.42191408],[87.548,28.55557539],[87.54,3.60873953],[87.52,72.25873953],[87.518,57.13046479]],[[87.628,4.4133602],[87.629,5.13032502],[87.632,96.99653094],[87.668,53.56800564],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422268689,[[87.551,11.42191408],[87.537,28.55916548],[87.53,3.60873953],[87.518,57.13046479],[87.48,3.60873953]],[[87.628,4.4133602],[87.629,5.13032502],[87.632,96.99653094],[87.668,53.56800564],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422268900,[[87.545,11.42268565],[87.537,28.55916548],[87.53,3.60873953],[87.518,57.13046479],[87.51,68.65]],[[87.628,4.4133602],[87.629,5.13032502],[87.632,96.99653094],[87.64,9.78919739],[87.66,45.83126668]]]
["bitfinex","SOLUSD",1770422270889,[[87.537,28.55916548],[87.531,11.42452388],[87.53,3.60873953],[87.518,57.13046479],[87.51,68.65]],[[87.623,4.4133602],[87.624,5.13032502],[87.627,97.00206556],[87.64,9.78919739],[87.66,45.83126668]]]
["bitfinex","SOLUSD",1770422273506,[[87.537,28.55916548],[87.533,11.42426284],[87.53,3.60873953],[87.518,57.13046479],[66.057,4.56406705]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.64,9.78919739],[87.66,45.83126668]]]
["bitfinex","SOLUSD",1770422273794,[[87.537,28.55916548],[87.533,11.42426284],[87.53,3.60873953],[87.518,57.13046479],[87.511,68.65]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.64,9.78919739],[87.66,45.83126668]]]
["bitfinex","SOLUSD",1770422274577,[[87.533,11.42426284],[87.526,28.56269758],[87.52,3.60873953],[87.499,57.14310224],[87.451,61.5]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.64,9.78919739],[87.651,45.63570957]]]
["bitfinex","SOLUSD",1770422274775,[[87.533,11.42426284],[87.526,28.56269758],[87.52,3.60873953],[87.499,57.14310224],[87.495,5.13032502]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.64,17.73036958],[87.651,45.63570957]]]
["bitfinex","SOLUSD",1770422275093,[[87.533,11.42426284],[87.526,28.56269758],[87.52,3.60873953],[87.5,68.65],[87.499,63.07332962]],[[87.618,4.4133602],[87.619,5.13032502],[87.622,97.00760082],[87.64,17.73036958],[87.651,45.63570957]]]
["bitfinex","SOLUSD",1770422276179,[[87.52,3.60873953],[87.502,5.36086188],[87.501,165.79174693],[87.499,5.93022738],[87.453,45.73876454]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.614,5.13032502],[87.617,97.01313671]]]
["bitfinex","SOLUSD",1770422276385,[[87.52,3.60873953],[87.501,165.79174693],[87.493,5.36086188],[87.485,5.13032502],[87.454,61.5]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.617,97.01313671],[87.81,165.4]]]
["bitfinex","SOLUSD",1770422276698,[[87.51,3.60873953],[87.501,97.14174693],[87.485,5.13032502],[87.483,7.12979386],[87.454,61.5]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.617,97.01313671],[87.81,165.4]]]
["bitfinex","SOLUSD",1770422276699,[[87.51,3.60873953],[87.501,97.14174693],[87.485,5.13032502],[87.483,7.12979386],[87.454,61.5]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.617,97.01313671],[87.639,45.64197952]]]
["bitfinex","SOLUSD",1770422277191,[[87.51,3.60873953],[87.501,97.14174693],[87.485,5.13032502],[87.483,13.06313489],[87.454,61.5]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.617,97.01313671],[87.639,45.64197952]]]
["bitfinex","SOLUSD",1770422277392,[[87.51,3.60873953],[87.501,97.14174693],[87.491,68.65],[87.485,5.13032502],[87.483,13.06313489]],[[87.589,4.4133602],[87.59,5.13032502],[87.593,30.0],[87.617,97.01313671],[87.639,45.64197952]]]
["bitfinex","SOLUSD",1770422279285,[[87.53,3.60873953],[87.512,5.36086188],[87.511,165.78064642],[87.495,5.13032502],[87.485,5.13032502]],[[87.584,4.4133602],[87.587,39.96026807],[87.588,30.0],[87.676,45.62256543],[87.688,45.61636416]]]
["bitfinex","SOLUSD",1770422279602,[[87.53,3.60873953],[87.512,5.36086188],[87.511,165.78064642],[87.495,5.13032502],[87.475,19.39679006]],[[87.584,4.4133602],[87.587,39.96026807],[87.588,30.0],[87.676,45.62256543],[87.688,45.61636416]]]
["bitfinex","SOLUSD",1770422280300,[[87.52,3.60873953],[87.512,5.36086188],[87.511,165.78064642],[87.495,5.13032502],[87.475,19.39679006]],[[87.584,4.4133602],[87.587,39.96026807],[87.594,5.13032502],[87.609,57.07178543],[87.676,45.62256543]]]
["bitfinex","SOLUSD",1770422281383,[[87.521,39.99040229],[87.52,3.60873953],[87.512,74.01086188],[87.511,57.13567437],[87.495,5.13032502]],[[87.582,4.4133602],[87.587,39.96026807],[87.594,5.13032502],[87.609,57.07178543],[87.676,45.62256543]]]
["bitfinex","SOLUSD",1770422281384,[[87.521,39.99040229],[87.52,3.60873953],[87.512,74.01086188],[87.511,57.13567437],[87.495,5.13032502]],[[87.582,4.4133602],[87.583,11.41774088],[87.587,28.54304862],[87.594,5.13032502],[87.609,57.07178543]]]
["bitfinex","SOLUSD",1770422282487,[[87.521,39.99040229],[87.52,3.60873953],[87.511,57.13567437],[87.502,68.65],[87.495,5.13032502]],[[87.582,4.4133602],[87.583,39.96209309],[87.594,5.13032502],[87.609,57.07178543],[87.651,45.63574438]]]
["bitfinex","SOLUSD",1770422283501,[[87.523,11.42556813],[87.521,28.56457307],[87.52,3.60873953],[87.511,57.13567437],[87.502,68.65]],[[87.58,4.4133602],[87.581,39.96300567],[87.594,5.13032502],[87.609,57.07178543],[87.651,45.63574438]]]
["bitfinex","SOLUSD",1770422285106,[[87.523,39.98948847],[87.52,3.60873953],[87.511,57.13567437],[87.502,68.65],[87.452,45.73910302]],[[87.58,4.4133602],[87.581,39.96300567],[87.594,5.13032502],[87.609,57.07178543],[87.651,45.63574438]]]
["bitfinex","SOLUSD",1770422285405,[[87.52,3.61393251],[87.511,57.13567437],[87.503,39.99862861],[87.502,68.65],[87.48,3.61393251]],[[87.609,57.07178543],[87.651,45.63574438]]]
["bitfinex","SOLUSD",1770422285406,[[87.52,3.61393251],[87.511,57.13567437],[87.503,39.99862861],[87.502,68.65],[87.48,3.61393251]],[[87.579,39.96391828],[87.609,57.07178543],[87.651,45.63574438],[87.709,28.82],[87.728,28.56457307]]]
["bitfinex","SOLUSD",1770422285612,[[87.52,3.61393251],[87.511,57.13567437],[87.503,39.99862861],[87.502,68.65],[87.48,3.61393251]],[[87.578,4.4133602],[87.579,39.96391828],[87.594,5.13032502],[87.609,57.07178543],[87.651,45.63574438]]]
["bitfinex","SOLUSD",1770422288701,[[87.521,39.99040229],[87.514,5.13032502],[87.512,68.65],[87.511,57.13567437],[87.503,5.36086188]],[[87.578,4.4133602],[87.589,28.5424081],[87.609,57.07178543],[87.688,45.61666285],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422288908,[[87.55,3.61393251],[87.522,68.65],[87.521,97.11954843],[87.52,3.61393251],[87.516,5.13032502]],[[87.607,4.4133602],[87.608,11.41448269],[87.627,57.06016276],[87.66,0.2],[87.688,45.61666285]]]
["bitfinex","SOLUSD",1770422289082,[[87.55,3.61393251],[87.522,68.65],[87.521,97.11954843],[87.52,3.61393251],[87.516,5.13032502]],[[87.598,4.4133602],[87.599,28.53918375],[87.608,11.41448269],[87.614,5.13032502],[87.627,57.06016276]]]
["bitfinex","SOLUSD",1770422289287,[[87.55,3.61393251],[87.522,68.65],[87.521,97.11954843],[87.52,3.61393251],[87.516,5.13032502]],[[87.598,4.4133602],[87.599,28.53918375],[87.608,11.41448269],[87.627,57.06016276]]]
["bitfinex","SOLUSD",1770422289288,[[87.55,3.61393251],[87.522,68.65],[87.521,97.11954843],[87.52,3.61393251],[87.516,5.13032502]],[[87.598,4.4133602],[87.599,28.53918375],[87.608,11.41448269],[87.627,57.06016276],[87.64,9.78919739]]]
["bitfinex","SOLUSD",1770422289608,[[87.55,3.61393251],[87.522,68.65],[87.521,97.11954843],[87.52,3.61393251],[87.516,5.13032502]],[[87.598,4.4133602],[87.599,28.53918375],[87.608,11.41448269],[87.614,5.13032502],[87.627,57.06016276]]]
["bitfinex","SOLUSD",1770422292511,[[87.551,11.42191408],[87.55,3.61393251],[87.549,28.55529289],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.605,5.13032502],[87.608,28.53620673],[87.614,5.13032502]]]
["bitfinex","SOLUSD",1770422292694,[[87.551,11.42191408],[87.55,3.61393251],[87.549,28.55529289],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.608,28.53620673],[87.614,5.13032502],[87.755,28.53918375]]]
["bitfinex","SOLUSD",1770422293006,[[87.551,11.42191408],[87.55,3.61393251],[87.549,28.55529289],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.608,28.53620673],[87.614,5.13032502],[87.909,313.5]]]
["bitfinex","SOLUSD",1770422293210,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.756,28.53620673],[87.785,73.94841331]]]
["bitfinex","SOLUSD",1770422293393,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.756,28.53620673],[87.784,76.86508892]]]
["bitfinex","SOLUSD",1770422293593,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.521,57.12914614],[87.449,28.53620673]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.756,28.53620673],[87.783,76.2078651]]]
["bitfinex","SOLUSD",1770422293793,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.756,28.53620673]]]
["bitfinex","SOLUSD",1770422293794,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.756,28.53620673],[87.782,75.86735705]]]
["bitfinex","SOLUSD",1770422293998,[[87.551,11.42191408],[87.549,28.55529289],[87.54,3.61393251],[87.522,68.65],[87.521,57.12914614]],[[87.596,4.4133602],[87.597,11.41591607],[87.614,5.13032502],[87.653,5.92902653],[87.756,28.53620673]]]
["bitfinex","SOLUSD",1770422294199,[[87.55,3.61393251],[87.523,97.11732915],[87.522,68.65],[87.478,45.7253537],[87.111,0.30971985]],[[87.594,4.4133602],[87.595,11.41617672],[87.614,5.13032502],[87.653,5.92902653],[87.756,28.53620673]]]
["bitfinex","SOLUSD",1770422294395,[[87.56,3.61393251],[87.526,68.65],[87.523,102.47819103],[87.486,45.7211581],[87.484,1.14306616]],[[87.599,4.4133602],[87.6,11.41558483],[87.614,5.13032502],[87.712,45.60409834],[87.845,165.2]]]
["bitfinex","SOLUSD",1770422294601,[[87.56,3.61393251],[87.526,68.65],[87.523,102.47819103],[87.49,1.24298777],[87.486,45.7211581]],[[87.599,4.4133602],[87.6,11.41558483],[87.614,5.13032502],[87.668,5.93043498],[87.712,45.60409834]]]
["bitfinex","SOLUSD",1770422294801,[[87.56,3.61393251],[87.533,5.13032502],[87.53,68.65],[87.523,102.47819103],[87.49,1.24298777]],[[87.599,4.4133602],[87.6,11.41558483],[87.607,28.53658071],[87.668,5.93043498],[87.712,45.60409834]]]
["bitfinex","SOLUSD",1770422295001,[[87.56,3.61393251],[87.534,68.65],[87.533,10.4911869],[87.523,102.47819103],[87.49,1.24298777]],[[87.599,4.4133602],[87.607,11.41470813],[87.668,5.93043498],[87.712,45.60409834],[87.882,165.2]]]
["bitfinex","SOLUSD",1770422295200,[[87.56,3.61393251],[87.534,68.65],[87.533,10.4911869],[87.523,97.11732915],[87.49,1.24298777]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[87.668,5.93043498]]]
["bitfinex","SOLUSD",1770422295403,[[87.56,3.61393251],[87.534,68.65],[87.533,10.4911869],[87.523,97.11732915],[87.49,1.24298777]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422295614,[[87.56,3.61393251],[87.534,68.65],[87.533,10.4911869],[87.523,97.11732915],[87.495,45.71659811]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422295917,[[87.55,3.61393251],[87.542,68.65],[87.533,10.4911869],[87.523,97.11732915],[87.495,46.85952056]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[87.772,28.53236949]]]
["bitfinex","SOLUSD",1770422297114,[[87.551,39.97669929],[87.55,3.61393251],[87.542,125.76525444],[87.533,10.4911869],[87.495,46.85952056]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[87.772,28.53236949]]]
["bitfinex","SOLUSD",1770422297309,[[87.551,39.97669929],[87.542,125.76525444],[87.533,10.4911869],[87.495,46.85952056],[65.351,0.41507987]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[87.772,28.53236949]]]
["bitfinex","SOLUSD",1770422297515,[[87.551,39.97669929],[87.55,3.61393251],[87.542,125.76525444],[87.533,10.4911869],[87.495,46.85952056]],[[87.599,4.4133602],[87.607,11.41470813],[87.62,28.53236949],[87.624,5.13032502],[87.772,28.53236949]]]
["bitfinex","SOLUSD",1770422298116,[[87.56,3.61393251],[87.551,39.97669929],[87.542,125.76525444],[87.533,10.4911869],[87.495,46.85952056]],[[87.599,4.4133602],[87.611,11.41409888],[87.62,28.53236949],[87.624,5.13032502],[87.646,57.04815282]]]
["bitfinex","SOLUSD",1770422298311,[[87.58,3.61393251],[87.561,74.01086188],[87.56,3.61393251],[87.551,97.08626971],[87.546,5.13032502]],[[87.622,4.4133602],[87.646,57.04815282],[87.738,45.59068837],[87.761,68.3678657],[87.828,68.31590585]]]
["bitfinex","SOLUSD",1770422298492,[[87.58,3.61393251],[87.561,74.01086188],[87.56,3.61393251],[87.551,97.08626971],[87.546,5.13032502]],[[87.622,4.4133602],[87.623,11.41252867],[87.646,57.04815282],[87.738,45.59068837],[87.761,68.3678657]]]
["bitfinex","SOLUSD",1770422298697,[[87.561,68.65],[87.551,97.08626971],[87.546,5.13032502],[87.121,126.53320134],[84.488,245.2228264]],[[87.622,4.4133602],[87.623,11.41252867],[87.644,5.13032502],[87.646,57.04815282],[87.693,5.92925449]]]
["bitfinex","SOLUSD",1770422298900,[[87.57,3.61393251],[87.561,68.65],[87.551,97.08626971],[87.546,5.13032502],[87.543,5.36086188]],[[87.622,4.4133602],[87.623,11.41252867],[87.644,5.13032502],[87.646,57.04815282],[87.693,5.92925449]]]
["bitfinex","SOLUSD",1770422299202,[[87.57,3.61393251],[87.561,68.65],[87.551,97.08626971],[87.546,5.13032502],[87.543,5.36086188]],[[87.622,4.4133602],[87.623,11.41252867],[87.631,28.52903352],[87.644,5.13032502],[87.646,57.04815282]]]
["bitfinex","SOLUSD",1770422299610,[[87.571,39.96756916],[87.57,3.61393251],[87.552,68.65],[87.551,57.10957042],[87.546,5.13032502]],[[87.62,4.4133602],[87.621,11.41278917],[87.631,28.52903352],[87.644,5.13032502],[87.646,57.04815282]]]
["bitfinex","SOLUSD",1770422301706,[[87.58,3.61393251],[87.571,39.96756916],[87.56,3.61393251],[87.552,68.65],[87.551,57.10957042]],[[87.62,4.4133602],[87.631,11.41156663],[87.644,5.13032502],[87.647,28.52370987],[87.67,57.03226195]]]
["bitfinex","SOLUSD",1770422301921,[[87.61,3.61393251],[87.574,5.13032502],[87.572,74.01086188],[87.571,97.06409654],[87.561,1.14206096]],[[87.659,4.4133602],[87.748,45.58515373],[87.76,45.57920606],[87.774,45.57196352],[87.779,115.82644008]]]
["bitfinex","SOLUSD",1770422302113,[[87.6,3.61393251],[87.587,68.65],[87.583,5.36086188],[87.572,1.1419175],[87.571,97.06409654]],[[87.658,4.4133602],[87.659,11.40784175],[87.684,28.51153856],[87.739,45.5900928],[87.748,45.58515373]]]
["bitfinex","SOLUSD",1770422302297,[[87.61,3.61393251],[87.589,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.572,1.1419175]],[[87.658,4.4133602],[87.659,11.40784175],[87.674,5.13032502],[87.739,45.5900928],[87.748,45.58515373]]]
["bitfinex","SOLUSD",1770422302504,[[87.61,3.61393251],[87.589,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.545,10.8528486]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.674,5.13032502],[87.711,5.93509357]]]
["bitfinex","SOLUSD",1770422302715,[[87.61,3.61393251],[87.589,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.558,1.14210009]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.691,57.01851394],[87.711,5.93509357]]]
["bitfinex","SOLUSD",1770422303315,[[87.591,5.36086188],[87.59,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.558,1.14210009]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.674,5.13032502],[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422303497,[[87.61,3.61393251],[87.59,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.561,1.14206096]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.674,5.13032502],[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422303697,[[87.61,3.61393251],[87.59,68.65],[87.583,5.36086188],[87.576,5.13032502],[87.566,1.14199575]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.674,5.13032502],[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422304622,[[87.611,11.41409183],[87.61,3.61393251],[87.605,28.53695909],[87.584,68.65],[87.583,5.36086188]],[[87.658,4.4133602],[87.659,11.40784175],[87.673,28.51533635],[87.674,5.13032502],[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422304822,[[87.62,3.61393251],[87.611,11.41409183],[87.6,3.61393251],[87.584,68.65],[87.583,5.36086188]],[[87.658,4.4133602],[87.665,11.40707579],[87.673,28.51533635],[87.691,57.01851394],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770422305013,[[87.62,3.61393251],[87.611,39.94932142],[87.6,3.61393251],[87.592,57.08219516],[87.584,68.65]],[[87.658,4.4133602],[87.661,11.40769145],[87.67,5.13032502],[87.687,28.51075554],[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422305319,[[87.611,39.94932142],[87.6,3.61393251]],[[87.691,57.01851394]]]
["bitfinex","SOLUSD",1770422305320,[[87.64,3.61393251],[87.612,68.65],[87.611,39.94932142],[87.604,5.36086188],[87.6,3.61393251]],[[87.678,4.4133602],[87.702,28.50582886],[87.712,57.00477257],[87.789,45.56430364],[87.796,45.5604168]]]
["bitfinex","SOLUSD",1770422305519,[[87.64,3.61393251],[87.614,68.65],[87.613,5.36086188],[87.611,39.94932142],[87.601,1.14153948]],[[87.678,4.4133602],[87.702,28.50582886],[87.712,57.00477257],[87.789,45.56430364],[87.796,45.5604168]]]
["bitfinex","SOLUSD",1770422305713,[[87.62,3.61393251],[87.611,39.94932142],[87.601,68.65],[87.594,5.36086188],[87.571,1.14193054]],[[87.66,4.6133602],[87.687,5.13032502],[87.69,28.70970397],[87.712,57.00477257],[87.752,45.5830546]]]
["bitfinex","SOLUSD",1770422305916,[[87.62,3.61393251],[87.611,39.94932142],[87.601,68.65],[87.594,5.36086188],[87.586,5.13032502]],[[87.66,4.6133602],[87.687,5.13032502],[87.69,28.70970397],[87.712,57.00477257],[87.738,5.93371923]]]
["bitfinex","SOLUSD",1770422306104,[[87.611,39.94932142],[87.61,3.61393251],[87.59,57.08372361],[87.586,5.13032502],[87.56,3.61393251]],[[87.66,4.6133602],[87.675,5.13032502],[87.678,28.51351296],[87.687,5.13032502],[87.69,0.2]]]
["bitfinex","SOLUSD",1770422306305,[[87.611,39.94932142],[87.61,3.61393251],[87.59,57.08372361],[87.586,5.13032502],[87.583,5.36086188]],[[87.66,4.6133602],[87.675,5.13032502],[87.678,28.51351296],[87.69,0.2]]]
["bitfinex","SOLUSD",1770422306306,[[87.611,39.94932142],[87.61,3.61393251],[87.59,57.08372361],[87.586,5.13032502],[87.583,5.36086188]],[[87.66,4.6133602],[87.675,5.13032502],[87.678,28.51351296],[87.69,0.2],[125.89,5.0]]]
["bitfinex","SOLUSD",1770422306728,[[87.611,39.94932142],[87.61,3.61393251],[87.591,68.65],[87.59,57.08372361],[87.586,5.13032502]],[[87.66,4.6133602],[87.675,5.13032502],[87.678,28.51351296],[87.69,0.2],[125.89,5.0]]]
["bitfinex","SOLUSD",1770422307224,[[87.611,39.94932142],[87.61,3.61393251],[87.591,68.65],[87.59,57.08372361],[87.586,5.13032502]],[[87.659,11.40784175],[87.66,4.6133602],[87.675,5.13032502],[87.678,28.51351296],[87.69,0.2]]]
["bitfinex","SOLUSD",1770422307412,[[87.611,39.94932142],[87.61,3.61393251],[87.591,68.65],[87.59,57.08372361],[87.586,5.13032502]],[[87.658,4.4133602],[87.659,11.40784175],[87.66,0.2],[87.675,5.13032502],[87.678,28.51351296]]]
["bitfinex","SOLUSD",1770422308107,[[87.61,3.61393251],[87.592,39.95798702],[87.591,68.65],[87.59,57.08372361],[87.576,5.13032502]],[[87.656,4.4133602],[87.657,11.40810203],[87.66,0.2],[87.675,5.13032502],[87.678,28.51351296]]]
["bitfinex","SOLUSD",1770422309222,[[87.6,3.61393251],[87.592,39.95798702],[87.584,68.65],[87.576,5.13032502],[87.569,57.09777667]],[[87.656,4.4133602],[87.657,11.40810203],[87.66,0.2],[87.667,28.51729009],[87.675,5.13032502]]]
["bitfinex","SOLUSD",1770422309425,[[87.61,3.61393251],[87.592,39.95798702],[87.584,68.65],[87.576,5.13032502],[87.569,57.09777667]],[[87.656,4.4133602],[87.657,11.40810203],[87.66,0.2],[87.667,28.51729009],[87.675,5.13032502]]]
["bitfinex","SOLUSD",1770422310729,[[87.611,11.41409183],[87.61,3.61393251],[87.592,28.5414193],[87.584,68.65],[87.576,5.13032502]],[[87.656,4.4133602],[87.657,11.40810203],[87.66,0.2],[87.667,28.51729009],[87.675,5.13032502]]]
["bitfinex","SOLUSD",1770422312429,[[87.611,11.41409183],[87.61,3.61393251],[87.592,28.5414193],[87.584,68.65],[87.576,5.13032502]],[[87.655,11.40836232],[87.656,4.4133602],[87.66,0.2],[87.667,28.51729009],[87.675,5.13032502]]]
["bitfinex","SOLUSD",1770422312633,[[87.596,11.4159946],[87.59,3.61393251],[87.58,28.54520246],[87.57,68.65],[87.566,5.13032502]],[[87.652,4.4133602],[87.653,11.40862263],[87.66,0.2],[87.664,5.13032502],[87.688,5.13032502]]]
["bitfinex","SOLUSD",1770422312820,[[87.585,11.41737023],[87.58,3.61393251],[87.568,28.54912483]],[[87.653,11.40862263],[87.66,0.2]]]
["bitfinex","SOLUSD",1770422312821,[[87.585,11.41737023],[87.58,3.61393251],[87.568,28.54912483],[87.553,5.36086188],[87.546,57.11219746]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,39.93017922],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422313133,[[87.585,11.41737023],[87.58,3.61393251],[87.568,28.54912483],[87.556,5.13032502],[87.553,5.36086188]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,39.93017922],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422313831,[[87.585,11.41737023],[87.58,3.61393251],[87.568,28.54912483],[87.561,68.65],[87.556,5.13032502]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,39.93017922],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422314231,[[87.59,11.41678415],[87.58,3.61393251],[87.568,28.54912483],[87.561,68.65],[87.556,5.13032502]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,39.93017922],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422314415,[[87.596,11.41592189],[87.59,3.61393251],[87.581,28.54491138],[87.569,68.65],[87.564,5.36086188]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,39.93017922],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422315335,[[87.591,11.41669806],[87.59,3.61393251],[87.581,28.54491138],[87.565,68.65],[87.564,5.36086188]],[[87.644,4.4133602],[87.645,5.13032502],[87.648,39.93245709],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422315527,[[87.591,11.41669806],[87.581,28.54491138],[87.58,3.61393251],[87.565,68.65],[87.564,5.36086188]],[[87.644,4.4133602],[87.645,5.13032502],[87.648,39.93245709],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422315720,[[87.591,11.41669806],[87.59,3.61393251],[87.581,28.54491138],[87.565,68.65],[87.564,5.36086188]],[[87.644,4.4133602],[87.645,5.13032502],[87.648,39.93245709],[87.66,0.2],[87.671,57.03151704]]]
["bitfinex","SOLUSD",1770422316131,[[87.6,3.61393251],[87.591,39.95844321],[87.582,68.65],[87.574,5.36086188],[87.566,5.13032502]],[[87.644,4.4133602],[87.648,11.40927345],[87.66,28.7194135],[87.671,57.03151704],[87.754,45.5824686]]]
["bitfinex","SOLUSD",1770422316317,[[87.61,3.61393251],[87.592,68.65],[87.591,39.95844321],[87.584,5.36086188],[87.576,5.13032502]],[[87.644,4.4133602],[87.66,28.7194135],[87.754,45.5824686]]]
["bitfinex","SOLUSD",1770422316318,[[87.61,3.61393251],[87.592,68.65],[87.591,39.95844321],[87.584,5.36086188],[87.576,5.13032502]],[[87.644,4.4133602],[87.654,11.40856325],[87.66,0.2],[87.674,5.13032502],[87.692,57.01811651]]]
["bitfinex","SOLUSD",1770422316522,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.594,5.36086188],[87.591,39.95844321]],[[87.657,4.4133602],[87.66,0.2],[87.665,11.40718938],[87.672,28.51546994],[87.674,5.13032502]]]
["bitfinex","SOLUSD",1770422316716,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.594,5.36086188],[87.591,39.95844321]],[[87.657,4.4133602],[87.66,0.2],[87.672,28.51546994],[87.674,5.13032502],[87.88,103.2]]]
["bitfinex","SOLUSD",1770422317030,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.591,39.95844321]],[[87.657,4.4133602],[87.66,0.2],[87.672,28.51546994],[87.674,5.13032502],[87.88,103.2]]]
["bitfinex","SOLUSD",1770422317031,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.591,39.95844321],[87.584,5.36086188]],[[87.657,4.4133602],[87.66,11.60782238],[87.672,28.51546994],[87.674,5.13032502],[87.735,45.59232053]]]
["bitfinex","SOLUSD",1770422317338,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.591,97.04193352],[87.584,5.36086188]],[[87.657,4.4133602],[87.66,11.60782238],[87.672,28.51546994],[87.674,5.13032502],[87.735,45.59232053]]]
["bitfinex","SOLUSD",1770422317652,[[87.62,3.61393251],[87.601,68.65],[87.6,3.61393251],[87.591,97.04193352],[87.584,5.36086188]],[[87.657,4.4133602],[87.66,11.60782238],[87.672,28.51546994],[87.674,5.13032502],[87.773,45.57227478]]]
["bitfinex","SOLUSD",1770422318137,[[87.6,3.61393251],[87.591,97.04193352]],[[87.657,4.4133602],[87.66,11.60782238],[87.672,28.51546994],[87.674,5.13032502],[87.773,45.57227478]]]
["bitfinex","SOLUSD",1770422318138,[[87.63,3.61393251],[87.621,11.41278917],[87.605,68.65],[87.604,5.36086188],[87.6,3.61393251]],[[87.66,0.2],[87.67,4.4133602],[87.673,11.40605497],[87.684,28.51179083],[87.773,45.57227478]]]
["bitfinex","SOLUSD",1770422318344,[[87.64,3.61393251],[87.621,39.94476209],[87.605,68.65],[87.604,5.36086188],[87.6,3.61393251]],[[87.66,0.2],[87.669,11.4066211],[87.67,4.4133602],[87.684,28.51179083],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770422320141,[[87.63,3.61393251],[87.607,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.66,4.6133602],[87.664,11.40730998],[87.684,28.51179083],[87.694,5.13032502],[87.746,45.58656792]]]
["bitfinex","SOLUSD",1770422320319,[[87.62,3.61393251],[87.609,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.66,4.6133602],[87.664,11.40730998],[87.684,28.51179083],[87.694,5.13032502],[87.746,45.58656792]]]
["bitfinex","SOLUSD",1770422320519,[[87.62,3.61393251],[87.609,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.659,4.4133602],[87.66,11.60778372],[87.684,28.51179083],[87.694,5.13032502],[87.746,45.58656792]]]
["bitfinex","SOLUSD",1770422321245,[[87.62,3.61393251],[87.609,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.659,4.4133602],[87.66,0.2],[87.665,11.40710892],[87.684,28.51179083],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770422321446,[[87.62,3.61393251],[87.607,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.659,4.4133602],[87.66,0.2],[87.665,11.40710892],[87.684,28.51179083],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770422321945,[[87.62,3.61393251],[87.607,68.65],[87.606,39.95160148],[87.604,5.36086188],[87.6,3.61393251]],[[87.659,15.82120195],[87.66,0.2],[87.673,28.51509935],[87.694,5.13032502],[126.0,50.0579415]]]
["bitfinex","SOLUSD",1770422322249,[[87.63,3.61393251],[87.621,11.41278917],[87.607,68.65],[87.606,28.5368582],[87.604,5.36086188]],[[87.659,4.4133602],[87.66,0.2],[87.665,11.40718334],[87.673,28.51509935],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770422322420,[[87.63,3.61393251],[87.621,11.41278917],[87.616,28.53330191],[87.605,68.65],[87.604,5.36086188]],[[87.659,4.4133602],[87.66,0.2],[87.665,11.40718334],[87.673,28.51509935],[87.694,5.13032502]]]
["bitfinex","SOLUSD",1770422322948,[[87.62,3.61393251],[87.612,11.41384988],[87.604,28.53738171],[87.503,45.71267048],[87.47,0.1]],[[87.657,4.4133602],[87.658,11.40797189],[87.66,0.2],[87.662,28.51882182],[87.684,5.13032502]]]
["bitfinex","SOLUSD",1770422323142,[[87.59,3.61393251],[87.572,57.09563931],[87.56,3.61393251],[87.504,61.5],[87.503,45.71267048]],[[87.654,4.4133602],[87.655,5.13032502],[87.658,11.40797189],[87.66,0.2],[87.673,57.03020763]]]
["bitfinex","SOLUSD",1770422323447,[[87.6,3.61393251],[87.572,57.09563931],[87.566,5.13032502],[87.56,3.61393251],[87.527,1.14250459]],[[87.654,4.4133602],[87.655,5.13032502],[87.658,11.40797189],[87.66,0.2],[87.673,57.03020763]]]
["bitfinex","SOLUSD",1770422323637,[[87.59,3.61393251],[87.578,28.54595605],[87.572,57.09563931],[87.566,5.13032502],[87.564,5.36086188]],[[87.654,4.4133602],[87.655,5.13032502],[87.658,39.92790161],[87.66,0.2],[87.673,57.03020763]]]
["bitfinex","SOLUSD",1770422323836,[[87.591,11.41664638],[87.59,3.61393251],[87.578,28.54595605],[87.572,57.09563931],[87.566,5.13032502]],[[87.654,4.4133602],[87.655,5.13032502],[87.658,39.92790161],[87.66,0.2],[87.673,57.03020763]]]
["bitfinex","SOLUSD",1770422324153,[[87.591,11.41664638],[87.59,3.61393251],[87.578,28.54595605],[87.567,68.65],[87.566,5.13032502]],[[87.652,4.4133602],[87.653,39.93017922],[87.66,0.2],[87.67,5.13032502],[87.673,57.03020763]]]
["bitfinex","SOLUSD",1770422324440,[[87.57,3.61393251],[87.52,9.55084723],[87.466,107.23162237],[87.462,45.73409815],[87.455,5.93658585]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.67,5.13032502]]]
["bitfinex","SOLUSD",1770422324648,[[87.576,11.41853935],[87.57,3.61393251],[87.52,9.55084723],[87.49,1.24298777],[87.466,45.73162237]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.681,0.6641128]]]
["bitfinex","SOLUSD",1770422324824,[[87.575,11.41875242],[87.57,3.61393251],[87.561,28.55139881],[87.546,5.13032502],[87.544,5.36086188]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.681,0.6641128]]]
["bitfinex","SOLUSD",1770422325023,[[87.58,3.61393251],[87.561,28.55139881],[87.56,3.61393251],[87.546,5.13032502],[87.544,5.36086188]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.679,9.12508459]]]
["bitfinex","SOLUSD",1770422325328,[[87.58,3.61393251],[87.574,11.418863],[87.561,28.55139881],[87.56,3.61393251],[87.547,68.65]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.679,9.12508459]]]
["bitfinex","SOLUSD",1770422325534,[[87.574,11.418863],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.679,9.12508459]]]
["bitfinex","SOLUSD",1770422325836,[[87.57,9.66890776],[87.569,11.41947603],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.649,4.4133602],[87.65,5.13032502],[87.653,96.9732924],[87.66,0.2],[87.679,9.12508459]]]
["bitfinex","SOLUSD",1770422326234,[[87.573,11.41900926],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.645,5.13032502],[87.647,4.4133602],[87.648,96.97882437],[87.66,0.2],[87.676,5.13032502]]]
["bitfinex","SOLUSD",1770422326436,[[87.573,11.41900926],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.644,4.4133602],[87.645,5.13032502],[87.648,96.97882437],[87.66,0.2],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422327431,[[87.573,11.41900926],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.644,4.4133602],[87.645,5.13032502],[87.648,96.97882437],[87.66,0.2],[87.787,13.66444623]]]
["bitfinex","SOLUSD",1770422329743,[[87.573,11.41900926],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.66,0.2],[87.787,13.66444623]]]
["bitfinex","SOLUSD",1770422329744,[[87.573,11.41900926],[87.57,9.66890776],[87.561,28.55139881],[87.547,68.65],[87.54,9.66890776]],[[87.639,4.4133602],[87.64,5.13032502],[87.643,96.98435699],[87.66,0.2],[87.787,13.66444623]]]
["bitfinex","SOLUSD",1770422329940,[[87.57,9.66890776],[87.55,68.65],[87.549,28.55523566],[87.54,9.66890776],[87.493,1.14294857]],[[87.639,4.4133602],[87.64,5.13032502],[87.643,96.98435699],[87.66,0.2],[87.686,45.6175532]]]
["bitfinex","SOLUSD",1770422330149,[[87.571,11.41930547],[87.57,9.66890776],[87.55,68.65],[87.54,9.66890776],[87.493,1.14294857]],[[87.639,4.4133602],[87.64,5.13032502],[87.643,96.98435699],[87.66,0.2],[87.686,45.6175532]]]
["bitfinex","SOLUSD",1770422330531,[[87.571,11.41930547],[87.57,9.66890776],[87.55,68.65],[87.54,9.66890776],[87.5,12.67720779]],[[87.639,4.4133602],[87.64,5.13032502],[87.643,96.98435699],[87.66,0.2],[87.686,45.6175532]]]
["bitfinex","SOLUSD",1770422331160,[[87.571,11.41930547],[87.57,9.66890776],[87.559,28.552114],[87.551,68.65],[87.54,9.66890776]],[[87.634,4.4133602],[87.635,5.13032502],[87.638,39.93701362],[87.64,5.13032502],[87.643,57.04962176]]]
["bitfinex","SOLUSD",1770422331448,[[87.571,11.41930547],[87.57,9.66890776],[87.559,28.552114],[87.551,68.65],[87.54,9.66890776]],[[87.634,4.4133602],[87.635,5.13032502],[87.638,39.93701362],[87.643,57.04962176],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422332355,[[87.571,11.41930547],[87.57,9.66890776],[87.559,28.552114],[87.547,68.65],[87.54,9.66890776]],[[87.634,4.4133602],[87.635,5.13032502],[87.638,39.93701362],[87.643,57.04962176],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422333348,[[87.571,11.41930547],[87.57,9.66890776],[87.559,28.552114],[87.547,68.65],[87.54,9.66890776]],[[87.632,4.4133602],[87.633,39.93929227],[87.638,57.0528766],[87.676,5.13032502],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422333570,[[87.564,11.42014978],[87.56,9.66890776]],[[87.633,39.93929227],[123.33,9.60001]]]
["bitfinex","SOLUSD",1770422333571,[[87.564,11.42014978],[87.56,9.66890776],[87.548,28.55561499],[87.537,68.65],[87.536,5.13032502]],[[87.629,4.4133602],[87.63,5.13032502],[87.633,39.93929227],[87.678,45.62190474],[87.735,68.38782522]]]
["bitfinex","SOLUSD",1770422333733,[[87.564,11.42014978],[87.56,9.66890776],[87.548,28.55561499],[87.537,68.65],[87.497,10.97102013]],[[87.629,4.4133602],[87.63,5.13032502],[87.633,39.93929227],[87.678,45.62190474],[87.735,68.38782522]]]
["bitfinex","SOLUSD",1770422334045,[[87.564,11.42014978],[87.55,9.66890776],[87.548,28.55561499],[87.537,68.65],[87.526,5.13032502]],[[87.629,4.4133602],[87.63,5.13032502],[87.633,39.93929227],[87.678,45.62190474],[87.735,68.38782522]]]
["bitfinex","SOLUSD",1770422334643,[[87.551,11.42191408],[87.55,9.66890776],[87.548,28.55561499],[87.535,68.65],[87.526,5.13032502]],[[87.624,4.4133602],[87.625,5.13032502],[87.628,39.94157118],[87.678,45.62190474],[87.735,68.38782522]]]
["bitfinex","SOLUSD",1770422336457,[[87.551,11.42191408],[87.55,9.66890776],[87.548,28.55561499],[87.535,68.65],[87.526,5.13032502]],[[87.619,4.4133602],[87.62,5.13032502],[87.623,39.94385035],[87.628,57.05938741],[87.678,45.62190474]]]
["bitfinex","SOLUSD",1770422337335,[[87.551,11.42191408],[87.54,9.66890776],[87.538,28.55886796],[87.529,68.65],[87.526,5.13032502]],[[87.619,4.4133602],[87.62,5.13032502],[87.623,97.00649371],[87.668,45.62707277],[87.678,45.62190474]]]
["bitfinex","SOLUSD",1770422337540,[[87.551,11.42191408],[87.54,9.66890776],[87.538,28.55886796],[87.529,68.65],[87.475,1.14318376]],[[87.619,4.4133602],[87.62,5.13032502],[87.623,97.00649371],[87.668,45.62707277],[87.678,45.62190474]]]
["bitfinex","SOLUSD",1770422337742,[[87.546,11.4224387],[87.54,9.66890776],[87.538,28.55886796],[87.529,68.65],[87.516,5.13032502]],[[87.619,4.4133602],[87.62,5.13032502],[87.623,97.00649371],[87.668,45.62707277],[87.678,45.62190474]]]
["bitfinex","SOLUSD",1770422338046,[[87.546,11.4224387],[87.54,9.66890776],[87.538,28.55886796],[87.529,68.65],[87.516,5.13032502]],[[87.619,4.4133602],[87.62,5.13032502],[87.623,97.00649371],[87.659,45.63147034],[87.668,45.62707277]]]
["bitfinex","SOLUSD",1770422338241,[[87.56,9.66890776],[87.534,5.36086188],[87.529,68.65],[87.524,5.36086188],[87.516,5.13032502]],[[87.614,4.4133602],[87.615,5.13032502],[87.618,39.94612979],[87.62,5.13032502],[87.623,57.06264336]]]
["bitfinex","SOLUSD",1770422338446,[[87.56,9.66890776],[87.535,68.65],[87.534,5.36086188],[87.516,5.13032502],[87.49,1.24298777]],[[87.614,4.4133602],[87.615,5.13032502],[87.618,39.94612979],[87.623,57.06264336],[87.883,165.2]]]
["bitfinex","SOLUSD",1770422338650,[[87.56,9.66890776],[87.535,68.65],[87.534,5.36086188],[87.516,5.13032502],[87.514,5.94716235]],[[87.614,4.4133602],[87.615,5.13032502],[87.618,39.94612979],[87.623,57.06264336],[87.792,34.30335601]]]
["bitfinex","SOLUSD",1770422339365,[[87.56,9.66890776],[87.551,39.97669929],[87.535,68.65],[87.534,5.36086188],[87.527,57.12472225]],[[87.614,4.4133602],[87.615,5.13032502],[87.618,39.94612979],[87.623,57.06264336],[87.744,28.8]]]
["bitfinex","SOLUSD",1770422339562,[[87.56,9.66890776],[87.551,28.55478521],[87.535,68.65],[87.534,5.36086188],[87.527,57.12472225]],[[87.614,4.4133602],[87.615,5.13032502],[87.623,57.06264336],[87.744,28.8],[124.0,15.212808]]]
["bitfinex","SOLUSD",1770422339866,[[87.561,11.42060963],[87.56,9.66890776],[87.551,28.55478521],[87.535,68.65],[87.534,5.36086188]],[[87.609,4.4133602],[87.61,5.13032502],[87.613,39.94840948],[87.623,57.06264336],[87.744,28.8]]]
["bitfinex","SOLUSD",1770422340737,[[87.57,9.66890776],[87.561,11.42060963],[87.551,28.55478521],[87.541,68.65],[87.54,9.66890776]],[[87.608,11.41448269],[87.609,4.4133602],[87.613,28.5345782],[87.623,57.06264336],[87.744,28.8]]]
["bitfinex","SOLUSD",1770422340958,[[87.57,9.66890776],[87.561,11.42060963],[87.551,28.55478521],[87.541,68.65],[87.54,9.66890776]],[[87.608,11.41448269],[87.609,4.4133602],[87.613,28.5345782],[87.623,57.06264336],[87.624,5.13032502]]]
["bitfinex","SOLUSD",1770422341239,[[87.57,9.66890776],[87.561,11.42060963],[87.551,28.55478521],[87.541,68.65],[87.54,9.66890776]],[[87.607,4.4133602],[87.608,11.41448269],[87.613,28.5345782],[87.623,57.06264336],[87.624,5.13032502]]]
["bitfinex","SOLUSD",1770422341435,[[87.541,97.20797948],[87.54,9.66890776],[87.49,0.1],[87.486,1.14304002],[87.48,21.17705954]],[[87.607,4.4133602],[87.608,39.95068942],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422341662,[[87.561,11.42060963],[87.55,9.66890776],[87.541,97.20797948],[87.524,5.36086188],[87.49,0.1]],[[87.607,4.4133602],[87.608,39.95068942],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422341865,[[87.561,11.42060963],[87.55,9.66890776],[87.541,97.20797948],[87.524,5.36086188],[87.506,8.42576993]],[[87.607,4.4133602],[87.608,39.95068942],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422342164,[[87.557,11.42110066],[87.55,9.66890776],[87.541,97.20797948],[87.524,5.36086188],[87.506,8.42576993]],[[87.607,4.4133602],[87.608,39.95068942],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422343360,[[87.551,11.42191408],[87.55,9.66890776],[87.541,28.55797948],[87.524,5.36086188],[87.506,8.42576993]],[[87.605,4.4133602],[87.606,39.95160148],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422343540,[[87.56,9.66890776],[87.551,11.42191408],[87.541,28.55797948],[87.532,68.65],[87.524,5.36086188]],[[87.605,4.4133602],[87.606,39.95160148],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422343740,[[87.551,11.42191408],[87.55,9.66890776],[87.541,28.55797948],[87.532,68.65],[87.524,5.36086188]],[[87.605,4.4133602],[87.606,39.95160148],[87.623,57.06264336],[87.624,5.13032502],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422343956,[[87.529,28.56174193],[87.509,57.13691844],[87.483,1.76893198],[87.48,22.32017796],[87.439,45.74602898]],[[87.605,4.4133602],[87.606,97.02531789],[87.624,5.13032502],[87.661,45.63067008],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422344172,[[87.55,9.66890776],[87.529,28.56174193],[87.516,5.13032502],[87.514,11.30802423],[87.509,57.13691844]],[[87.605,4.4133602],[87.606,97.02531789],[87.614,5.13032502],[87.661,45.63067008],[87.67,45.62606369]]]
["bitfinex","SOLUSD",1770422344468,[[87.56,9.66890776],[87.551,11.42191408],[87.534,5.36086188],[87.516,5.13032502],[87.514,5.94716235]],[[87.605,4.4133602],[87.606,39.95160148],[87.697,45.61194316],[87.707,45.60690331],[124.87,0.084]]]
["bitfinex","SOLUSD",1770422344637,[[87.56,9.66890776],[87.551,11.42191408],[87.535,68.65],[87.534,5.36086188],[87.516,5.13032502]],[[87.605,4.4133602],[87.606,39.95160148],[87.614,5.13032502],[87.697,45.61194316],[87.707,45.60690331]]]
["bitfinex","SOLUSD",1770422345351,[[87.56,9.66890776],[87.551,39.97669929],[87.535,68.65],[87.534,5.36086188],[87.531,57.12219341]],[[87.605,4.4133602],[87.606,39.95160148],[87.614,5.13032502],[87.629,57.0589791],[87.697,45.61194316]]]
["bitfinex","SOLUSD",1770422345550,[[87.536,11.42387132],[87.53,9.66890776],[87.514,11.30802423]],[[87.614,5.13032502]]]
["bitfinex","SOLUSD",1770422345551,[[87.536,11.42387132],[87.53,9.66890776],[87.514,11.30802423],[87.49,0.1],[87.48,21.17705954]],[[87.6,4.4133602],[87.601,5.13032502],[87.604,39.95251358],[87.614,5.13032502],[87.656,45.6329371]]]
["bitfinex","SOLUSD",1770422345755,[[87.54,9.66890776],[87.536,11.42387132],[87.522,68.65],[87.514,11.30802423],[87.506,13.55609495]],[[87.6,4.4133602],[87.601,5.13032502],[87.604,39.95251358],[87.692,45.61465633],[88.275,1665.57306939]]]
["bitfinex","SOLUSD",1770422346151,[[87.536,11.42387132],[87.53,9.66890776],[87.523,28.56371929],[87.506,13.55609495],[65.694,4.58523588]],[[87.6,4.4133602],[87.601,5.13032502],[87.604,39.95251358],[87.652,45.6351362],[88.275,1665.57306939]]]
["bitfinex","SOLUSD",1770422346356,[[87.536,11.42387132],[87.53,9.66890776],[87.523,28.56371929],[87.51,57.13613685],[87.506,13.55609495]],[[87.6,4.4133602],[87.601,5.13032502],[87.604,97.02753298],[87.652,45.6351362],[88.275,1665.57306939]]]
["bitfinex","SOLUSD",1770422346944,[[87.536,11.42387132],[87.53,9.66890776],[87.523,28.56371929],[87.511,68.65],[87.51,57.13613685]],[[87.6,4.4133602],[87.601,5.13032502],[87.604,97.02753298],[87.652,45.6351362],[88.275,1665.57306939]]]
["bitfinex","SOLUSD",1770422347466,[[87.53,3.61308777],[87.512,108.64451503],[87.51,57.13613685],[87.48,15.12123955],[66.057,4.56406705]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,39.95479399],[87.601,5.13032502],[87.604,57.0750194]]]
["bitfinex","SOLUSD",1770422347654,[[87.53,3.61308777],[87.512,108.64451503],[87.51,57.13613685],[87.48,15.12123955],[87.031,151.83984161]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,39.95479399],[87.604,57.0750194],[87.763,28.56371929]]]
["bitfinex","SOLUSD",1770422347847,[[87.53,3.61308777],[87.512,108.64451503],[87.51,57.13613685],[87.48,15.12123955],[87.094,126.53320134]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,39.95479399],[87.604,57.0750194],[87.763,28.56371929]]]
["bitfinex","SOLUSD",1770422348161,[[87.53,3.61308777],[87.512,108.64451503],[87.51,57.13613685],[87.48,15.12123955],[87.094,126.53320134]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,39.95479399],[87.604,57.0750194],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422348463,[[87.52,3.61308777],[87.512,39.99451503],[87.51,57.13613685],[87.502,68.65],[87.48,3.61308777]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,97.03307113],[87.717,28.8],[87.764,34.31512725]]]
["bitfinex","SOLUSD",1770422348645,[[87.52,3.61308777],[87.512,39.99451503],[87.51,57.13613685],[87.502,68.65],[87.494,5.36086188]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,97.03307113],[87.717,28.8],[87.764,34.31512725]]]
["bitfinex","SOLUSD",1770422349065,[[87.52,3.61308777],[87.512,39.99451503],[87.51,57.13613685],[87.416,45.75779275],[87.37,68.67293225]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,97.03307113],[87.642,45.64024647],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422349266,[[87.512,39.99451503],[87.51,3.61308777],[87.492,57.14797382],[87.484,5.36086188],[87.416,45.75779275]],[[87.595,4.4133602],[87.596,5.13032502],[87.599,97.03307113],[87.642,45.64024647],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422349561,[[87.52,3.61308777],[87.512,39.99451503],[87.492,125.79797382],[87.484,5.36086188],[87.483,7.71549219]],[[87.59,4.4133602],[87.591,5.13032502],[87.594,97.03860994],[87.642,45.64024647],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422349964,[[87.52,3.61308777],[87.512,39.99451503],[87.492,125.79797382],[87.486,5.13032502],[87.484,5.36086188]],[[87.59,4.4133602],[87.591,5.13032502],[87.594,97.03860994],[87.642,45.64024647],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422351461,[[87.52,3.61308777],[87.486,5.13032502],[87.484,5.36086188]],[[87.591,5.13032502],[87.594,97.03860994],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422351462,[[87.54,3.61308777],[87.52,3.61308777],[87.496,97.14729815],[87.495,68.65],[87.494,5.36086188]],[[87.589,39.95935562],[87.591,5.13032502],[87.594,57.08153526],[87.679,45.62101023],[87.717,28.8]]]
["bitfinex","SOLUSD",1770422351667,[[87.54,3.61308777],[87.52,3.61308777],[87.497,68.65],[87.496,97.14729815],[87.494,5.36086188]],[[87.585,4.4133602],[87.586,5.13032502],[87.589,39.95935562],[87.594,57.08153526],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422351960,[[87.53,3.61308777],[87.499,68.65],[87.496,97.14729815],[87.494,5.36086188],[87.48,3.61308777]],[[87.585,4.4133602],[87.586,5.13032502],[87.589,39.95935562],[87.594,57.08153526],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422352565,[[87.52,3.61308777],[87.501,68.65],[87.496,97.14729815],[87.494,5.36086188],[87.48,3.61308777]],[[87.585,4.4133602],[87.586,5.13032502],[87.589,39.95935562],[87.594,57.08153526],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422353470,[[87.52,3.61308777],[87.496,97.14729815],[87.494,5.36086188],[87.48,3.61308777],[85.117,196.1782611]],[[87.585,4.4133602],[87.586,5.13032502],[87.589,39.95935562],[87.594,57.08153526],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422353655,[[87.53,3.61308777],[87.497,68.65],[87.496,97.14729815],[87.48,3.61308777],[87.45,1.24351057]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08153526],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422353965,[[87.55,3.61308777],[87.521,68.65],[87.52,3.61308777],[87.514,5.36086188],[87.5,5.13032502]],[[87.587,4.4133602],[87.594,11.4164101],[87.613,57.06950709],[87.638,5.95028988],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422354144,[[87.55,3.61308777],[87.521,68.65],[87.52,3.61308777],[87.514,5.36086188],[87.5,5.13032502]],[[87.587,4.4133602],[87.594,11.4164101],[87.613,57.06950709],[87.679,45.62101023],[87.781,34.3112026]]]
["bitfinex","SOLUSD",1770422354345,[[87.55,3.61308777],[87.521,68.65],[87.52,3.61308777],[87.514,5.36086188],[87.5,5.13032502]],[[87.587,4.4133602],[87.594,11.4164101],[87.604,5.13032502],[87.613,57.06950709],[87.679,45.62101023]]]
["bitfinex","SOLUSD",1770422354546,[[87.55,3.61308777],[87.521,68.65],[87.52,3.61308777],[87.514,5.36086188],[87.5,5.13032502]],[[87.587,4.4133602],[87.594,11.4164101],[87.604,5.13032502],[87.608,28.53651662],[87.658,5.94576829]]]
["bitfinex","SOLUSD",1770422354948,[[87.55,3.61308777],[87.524,73.78032502],[87.52,3.61308777],[87.514,5.36086188],[87.155,101.0754984]],[[87.587,4.4133602],[87.594,11.4164101],[87.608,28.53651662],[87.658,5.94576829],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422355150,[[87.55,3.61308777],[87.524,73.78032502],[87.52,3.61308777],[87.514,5.36086188],[87.155,101.0754984]],[[87.587,4.4133602],[87.594,11.4164101],[87.608,28.53651662],[87.658,5.94576829],[88.393,1662.7822249]]]
["bitfinex","SOLUSD",1770422355348,[[87.55,3.61308777],[87.524,73.78032502],[87.52,3.61308777],[87.514,5.36086188],[87.155,101.0754984]],[[87.587,4.4133602],[87.594,11.4164101],[87.608,28.53651662],[87.614,5.13032502],[87.658,5.94576829]]]
["bitfinex","SOLUSD",1770422355773,[[87.551,39.97669929],[87.55,3.61308777],[87.53,57.12304385],[87.524,73.78032502],[87.52,3.61308777]],[[87.587,4.4133602],[87.594,11.4164101],[87.608,28.53651662],[87.632,57.05738961],[87.658,5.94576829]]]
["bitfinex","SOLUSD",1770422356272,[[87.551,39.97669929],[87.55,3.61308777],[87.53,57.12304385],[87.524,73.78032502],[87.52,3.61308777]],[[87.587,4.4133602],[87.594,11.4164101],[87.608,28.53651662],[87.614,5.13032502],[87.632,57.05738961]]]
["bitfinex","SOLUSD",1770422356874,[[87.551,39.97669929],[87.55,3.61308777],[87.53,57.12304385],[87.524,68.65],[87.52,3.61308777]],[[87.587,4.4133602],[87.59,11.41692984],[87.604,5.13032502],[87.608,28.53651662],[87.632,57.05738961]]]
["bitfinex","SOLUSD",1770422360070,[[87.53,57.12304385],[87.525,39.98857468],[87.515,68.65],[87.444,45.74353202],[84.435,245.2228264]],[[87.585,4.4133602],[87.586,11.4173498],[87.598,28.53962495],[87.604,5.13032502],[87.632,57.05738961]]]
["bitfinex","SOLUSD",1770422360372,[[87.525,39.98857468],[87.52,3.61308777],[87.511,57.13542395],[87.504,68.65],[87.494,5.36086188]],[[87.585,4.4133602],[87.586,11.4173498],[87.594,5.13032502],[87.612,57.07012887],[87.652,45.63548069]]]
["bitfinex","SOLUSD",1770422360752,[[87.525,39.98857468],[87.52,3.61308777],[87.511,57.13542395],[87.504,68.65],[87.496,5.13032502]],[[87.585,4.4133602],[87.586,11.4173498],[87.594,5.13032502],[87.612,57.07012887],[87.652,45.63548069]]]
["bitfinex","SOLUSD",1770422361362,[[87.525,39.98857468],[87.52,3.61308777],[87.511,57.13542395],[87.504,68.65],[87.496,5.13032502]],[[87.585,4.4133602],[87.586,39.96072431],[87.594,5.13032502],[87.612,57.07012887],[87.652,45.63548069]]]
["bitfinex","SOLUSD",1770422363379,[[87.521,11.42582922],[87.52,3.61308777],[87.512,28.5675056],[87.494,68.65],[87.491,57.14840048]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08172796],[87.64,45.64147369]]]
["bitfinex","SOLUSD",1770422363597,[[87.521,11.42582922],[87.52,3.61308777],[87.512,28.5675056],[87.491,57.14840048],[87.483,1.76893198]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08172796],[87.64,45.64147369]]]
["bitfinex","SOLUSD",1770422363781,[[87.521,11.42582922],[87.52,3.61308777],[87.512,28.5675056],[87.491,57.14840048],[87.486,5.13032502]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08172796],[87.64,45.64147369]]]
["bitfinex","SOLUSD",1770422364361,[[87.521,11.42582922],[87.52,3.61308777],[87.512,28.5675056],[87.494,68.65],[87.491,57.14840048]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08172796],[87.64,45.64147369]]]
["bitfinex","SOLUSD",1770422364873,[[87.521,11.42582922],[87.512,28.5675056],[87.492,68.65],[87.491,57.14840048],[86.349,147.1336958]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,39.96163682],[87.594,57.08172796],[87.64,45.64147369]]]
["bitfinex","SOLUSD",1770422365083,[[87.521,11.42582922],[87.512,28.5675056],[87.51,3.61308777],[87.492,68.65],[87.491,57.14840048]],[[87.58,4.4133602],[87.581,5.13032502],[87.584,97.04968943],[87.64,45.64147369],[87.805,22.77791528]]]
["bitfinex","SOLUSD",1770422365475,[[87.512,28.5675056],[87.511,11.42713487],[87.51,3.61308777],[87.492,68.65],[87.491,57.14840048]],[[87.575,4.4133602],[87.576,5.13032502],[87.579,39.96391828],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422367383,[[87.52,3.61308777],[87.512,28.5675056],[87.511,11.42713487],[87.492,68.65],[87.491,57.14840048]],[[87.575,4.4133602],[87.576,5.13032502],[87.579,39.96391828],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422367977,[[87.51,3.61308777],[87.494,68.65],[87.493,40.00320024],[87.491,57.14840048],[65.9,0.19778026]],[[87.571,5.13032502],[87.574,39.9662],[87.581,5.13032502],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422368183,[[87.51,3.61308777],[87.494,68.65],[87.493,40.00320024],[87.491,57.14840048],[87.022,151.83984161]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,39.9662],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422368382,[[87.51,3.61308777],[87.494,68.65],[87.493,40.00320024],[87.491,57.14840048],[87.43,0.1]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,39.9662],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422368579,[[87.494,68.65],[87.493,40.00320024],[87.491,57.14840048],[87.43,0.1]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,39.9662],[87.584,57.08805261],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422368580,[[87.493,40.00320024],[87.484,68.65],[87.431,28.82],[87.43,0.1],[87.428,45.75148269]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.626,45.64875856]]]
["bitfinex","SOLUSD",1770422368774,[[87.5,3.61308777],[87.493,40.00320024],[87.484,68.65],[87.48,3.61308777],[87.474,5.36086188]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.626,45.64875856]]]
["bitfinex","SOLUSD",1770422368976,[[87.493,40.00320024],[87.49,3.71308777],[87.484,68.65],[87.474,5.36086188],[87.44,3.61308777]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.626,45.64875856]]]
["bitfinex","SOLUSD",1770422369182,[[87.493,40.00320024],[87.49,3.71308777],[87.475,68.65],[87.464,5.36086188],[87.44,3.61308777]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.617,45.65355133]]]
["bitfinex","SOLUSD",1770422369366,[[87.493,40.00320024],[87.49,3.71308777],[87.475,68.65],[87.466,5.13032502],[87.464,5.36086188]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.617,45.65355133]]]
["bitfinex","SOLUSD",1770422369684,[[87.493,40.00320024],[87.49,3.71308777],[87.475,68.65],[87.466,62.29502741],[87.464,5.36086188]],[[87.57,4.4133602],[87.571,5.13032502],[87.574,97.06077144],[87.614,8.46069631],[87.617,45.65355133]]]
["bitfinex","SOLUSD",1770422370186,[[87.493,40.00320024],[87.49,3.71308777],[87.467,68.65],[87.466,62.29502741],[87.464,5.36086188]],[[87.565,4.4133602],[87.566,5.13032502],[87.569,97.06631341],[87.614,8.46069631],[87.617,45.65355133]]]
["bitfinex","SOLUSD",1770422370779,[[87.493,11.42948578],[87.49,3.71308777],[87.482,28.57714995],[87.467,68.65],[87.466,62.29502741]],[[87.565,4.4133602],[87.566,5.13032502],[87.569,97.06631341],[87.614,8.46069631],[87.617,45.65355133]]]
["bitfinex","SOLUSD",1770422371097,[[87.493,11.42948578],[87.49,3.71308777],[87.482,28.57714995],[87.467,68.65],[87.466,57.16470239]],[[87.565,4.4133602],[87.566,5.13032502],[87.569,97.06631341],[87.608,45.65793082],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422371990,[[87.493,11.42948578],[87.49,0.1],[87.482,28.57714995],[87.467,68.65],[87.466,57.16470239]],[[87.565,4.4133602],[87.566,5.13032502],[87.569,97.06631341],[87.614,8.46069631],[87.644,45.63948206]]]
["bitfinex","SOLUSD",1770422372192,[[87.493,11.42948578],[87.49,3.71308777],[87.482,28.57714995],[87.467,68.65],[87.466,57.16470239]],[[87.56,4.4133602],[87.561,5.13032502],[87.564,97.071856],[87.614,8.46069631],[87.644,45.63948206]]]
["bitfinex","SOLUSD",1770422373488,[[87.5,3.61308777],[87.493,11.42948578],[87.491,28.57436764],[87.49,0.1],[87.48,3.61308777]],[[87.56,4.4133602],[87.561,5.13032502],[87.564,97.071856],[87.614,8.46069631],[87.644,45.63948206]]]
["bitfinex","SOLUSD",1770422373795,[[87.5,3.61308777],[87.493,11.42948578],[87.491,28.57436764],[87.49,0.1],[87.48,3.61308777]],[[87.56,4.4133602],[87.561,5.13032502],[87.564,97.071856],[87.614,8.46069631],[87.617,45.65334419]]]
["bitfinex","SOLUSD",1770422374673,[[87.51,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,68.65],[87.483,58.92268347]],[[87.555,4.4133602],[87.556,5.13032502],[87.559,39.97304673],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422374674,[[87.51,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,68.65],[87.483,58.92268347]],[[87.555,4.4133602],[87.556,5.13032502],[87.559,39.97304673],[87.582,57.08987361],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422374871,[[87.501,39.99954285],[87.49,0.1],[87.484,68.65],[87.483,58.92268347]],[[87.555,4.4133602],[87.556,5.13032502],[87.559,39.97304673],[87.582,57.08987361],[87.614,8.46069631]]]
["bitfinex","SOLUSD",1770422374872,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.582,57.08987361],[87.614,8.46069631],[87.664,45.62884361]]]
["bitfinex","SOLUSD",1770422375296,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.569,28.54899888],[87.574,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422375589,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.569,28.54899888],[87.582,57.08987361],[87.699,34.32297923]]]
["bitfinex","SOLUSD",1770422375796,[[87.51,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.569,28.54899888],[87.582,57.08987361],[87.699,34.32297923]]]
["bitfinex","SOLUSD",1770422376093,[[87.51,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.569,28.54899888],[87.574,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422376300,[[87.51,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.484,74.01086188],[87.483,58.92268347]],[[87.555,4.4133602],[87.559,11.42087049],[87.569,28.54899888],[87.582,57.08987361],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422376686,[[87.5,3.61308777],[87.49,0.1],[87.485,40.00685831],[87.484,68.65],[87.483,58.92268347]],[[87.553,4.4133602],[87.554,11.42152271],[87.574,5.13032502],[87.582,57.08987361],[87.629,45.64719624]]]
["bitfinex","SOLUSD",1770422376985,[[87.51,3.61308777],[87.49,0.1],[87.485,40.00685831],[87.484,68.65],[87.483,58.92268347]],[[87.553,4.4133602],[87.554,11.42152271],[87.574,5.13032502],[87.582,57.08987361],[87.629,45.64719624]]]
["bitfinex","SOLUSD",1770422377899,[[87.52,3.61308777],[87.49,0.1],[87.487,5.36086188],[87.486,68.65],[87.485,97.15951305]],[[87.553,4.4133602],[87.558,11.42102585],[87.569,28.54913286],[87.574,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422378080,[[87.51,3.61308777],[87.49,68.75],[87.485,97.15951305],[83.717,275.8756797],[66.42,4.54289822]],[[87.553,4.4133602],[87.566,5.13032502],[87.569,28.54913286],[87.582,57.08987361],[87.692,28.82]]]
["bitfinex","SOLUSD",1770422378279,[[87.51,3.61308777],[87.49,68.75],[87.485,97.15951305],[87.476,5.13032502],[83.717,275.8756797]],[[87.553,4.4133602],[87.566,5.13032502],[87.569,28.54913286],[87.582,57.08987361],[87.692,28.82]]]
["bitfinex","SOLUSD",1770422378479,[[87.52,3.61308777],[87.49,68.75],[87.485,97.15951305],[87.476,5.13032502],[87.021,151.83984161]],[[87.553,4.4133602],[87.566,5.13032502],[87.569,28.54913286],[87.582,57.08987361],[87.692,28.82]]]
["bitfinex","SOLUSD",1770422378779,[[87.52,3.61308777],[87.492,68.65],[87.49,0.1],[87.485,97.15951305],[87.476,5.13032502]],[[87.553,4.4133602],[87.566,5.13032502],[87.569,28.54913286],[87.582,57.08987361],[87.692,28.82]]]
["bitfinex","SOLUSD",1770422379181,[[87.51,3.61308777],[87.494,68.65],[87.493,40.00320024],[87.49,0.1],[87.485,57.15265474]],[[87.553,4.4133602],[87.554,11.42152271],[87.566,5.13032502],[87.569,28.54913286],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422380474,[[87.51,3.61308777],[87.493,40.00320024],[87.49,0.1],[87.485,57.15265474],[87.44,11.39533504]],[[87.551,4.4133602],[87.552,11.42178362],[87.566,5.13032502],[87.582,57.08987361],[87.628,45.64777528]]]
["bitfinex","SOLUSD",1770422380789,[[87.5,3.61308777],[87.493,40.00320024],[87.49,0.1],[87.485,57.15265474],[87.484,68.65]],[[87.551,4.4133602],[87.552,39.97624268],[87.566,5.13032502],[87.582,57.08987361],[87.628,45.64777528]]]
["bitfinex","SOLUSD",1770422381582,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.485,57.15265474],[87.484,68.65]],[[87.549,4.4133602],[87.555,11.42149499],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422381980,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.486,68.65],[87.485,57.15265474]],[[87.549,4.4133602],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770422382181,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.486,68.65],[87.485,57.15265474]],[[87.549,4.4133602],[87.557,11.4211679],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422383295,[[87.52,3.61308777],[87.501,39.99954285],[87.49,0.1],[87.486,68.65],[87.485,57.15265474]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422383601,[[87.512,11.42700429],[87.511,28.56760136],[87.51,3.61308777],[87.49,0.1],[87.485,57.15265474]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422383781,[[87.512,11.42700429],[87.511,28.56760136],[87.51,3.61308777],[87.494,68.65],[87.49,0.1]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422384494,[[87.512,11.42700429],[87.51,3.61308777],[87.494,68.65],[87.49,0.1]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422384495,[[87.512,39.99451503],[87.51,3.61308777],[87.494,68.65],[87.49,0.1],[66.0,11.0]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422384687,[[87.512,39.99451503],[87.51,3.61308777],[87.49,0.1],[87.486,68.65],[87.429,28.55110665]],[[87.549,4.4133602],[87.554,11.42162139],[87.563,28.55110665],[87.579,5.13032502],[87.582,57.08987361]]]
["bitfinex","SOLUSD",1770422385201,[[87.49,0.1],[87.443,29.08139397],[87.429,28.55110665],[66.0,11.0],[65.9,0.19778026]],[[87.549,4.4133602]]]
["bitfinex","SOLUSD",1770422385202,[[87.49,0.1],[87.443,29.08139397],[87.429,28.55110665],[66.0,11.0],[65.9,0.19778026]],[[87.549,4.4133602],[88.707,1.76893198],[124.87,0.084],[125.0,4.04],[125.26,0.06354419]]]
["bitfinex","SOLUSD",1770422385495,[[87.49,0.1],[87.443,29.08139397],[87.36,33.54696105],[86.734,189.79980202],[86.659,171.6559785]],[[87.549,4.4133602],[88.275,711.53533956],[88.707,1.76893198],[124.87,0.084],[125.0,4.04]]]
["bitfinex","SOLUSD",1770422385693,[[87.49,0.1],[87.443,29.08139397],[87.427,4.57692087],[87.36,33.54696105],[87.145,101.0754984]],[[87.549,4.4133602],[87.623,5.94572707],[87.681,4.57692087],[87.749,73.96589334],[88.275,711.53533956]]]
["bitfinex","SOLUSD",1770422385999,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.427,4.57692087],[87.36,33.54696105]],[[87.549,4.4133602],[87.623,5.94572707],[87.749,73.96589334],[88.275,711.53533956],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422386201,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.427,4.57692087],[87.36,33.54696105]],[[87.549,4.4133602],[87.623,5.94572707],[87.692,4.57639723],[87.749,73.96589334],[88.275,711.53533956]]]
["bitfinex","SOLUSD",1770422387998,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.427,4.57692087],[87.36,39.09667413]],[[87.549,4.4133602],[87.623,5.94572707],[87.692,4.57639723],[87.749,73.96589334],[88.275,711.53533956]]]
["bitfinex","SOLUSD",1770422388392,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.427,4.57692087],[87.36,39.09667413]],[[87.613,4.4133602],[87.623,5.94572707],[87.692,4.57639723],[87.749,73.96589334],[88.275,711.53533956]]]
["bitfinex","SOLUSD",1770422388706,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.427,4.57692087],[87.36,39.09667413]],[[87.623,5.94572707],[87.692,4.57639723],[87.749,73.96589334],[88.275,711.53533956]]]
["bitfinex","SOLUSD",1770422388707,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.427,4.57692087],[87.36,39.09667413]],[[87.611,4.4133602],[87.612,8.46069631],[87.623,5.94572707],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422389900,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.36,39.09667413],[87.157,101.0754984]],[[87.611,4.4133602],[87.613,8.46069631],[87.623,5.94572707],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422390204,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.36,39.09667413],[87.157,101.0754984]],[[87.623,5.94572707],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422390205,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.435,4.57639723],[87.36,39.09667413]],[[87.609,4.4133602],[87.61,8.46069631],[87.632,7.94117219],[87.634,9.86221153],[87.695,4.57639723]]]
["bitfinex","SOLUSD",1770422390501,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.42,11.20257867],[87.36,39.09667413]],[[87.607,4.4133602],[87.608,8.46069631],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422390688,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.43,4.57639723],[87.42,11.20257867]],[[87.607,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422390888,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.43,4.57639723],[87.42,11.20257867]],[[87.605,4.4133602],[87.606,8.46069631],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422391095,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.42,11.20257867],[87.36,33.54696105]],[[87.605,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422391294,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.42,11.20257867],[87.4,0.1]],[[87.603,4.4133602],[87.604,8.46069631],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422391589,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.422,4.57692087],[87.42,11.20257867]],[[87.601,4.4133602],[87.602,8.46069631],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422391787,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.147,101.0754984],[86.807,221.43310236]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422391989,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.147,101.0754984],[86.807,221.43310236]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422392190,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.147,101.0754984]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422392706,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.0,6.025965]]]
["bitfinex","SOLUSD",1770422393204,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[87.671,4.57744464]]]
["bitfinex","SOLUSD",1770422393503,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.42,1.040036]]]
["bitfinex","SOLUSD",1770422393685,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[87.673,4.57744464]]]
["bitfinex","SOLUSD",1770422393880,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422394104,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[87.674,4.57744464]]]
["bitfinex","SOLUSD",1770422394506,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.35,5.45485654]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422394695,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.41,11.38263187]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422394882,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.41,11.38263187]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[87.675,4.57744464]]]
["bitfinex","SOLUSD",1770422395287,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.41,11.38263187]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422395497,[[87.49,0.1],[87.455,10.97119231],[87.443,29.08139397],[87.414,4.57744464],[87.41,11.38263187]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[87.677,4.57744464]]]
["bitfinex","SOLUSD",1770422395786,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.41,11.38263187],[86.736,189.79980202]],[[87.601,4.4133602],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422395988,[[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.44,4.57639723],[87.41,11.38263187]],[[87.601,4.4133602],[87.619,8.46069631],[87.623,5.93803646],[87.632,7.94117219],[87.634,9.86221153]]]
["bitfinex","SOLUSD",1770422396903,[[87.491,8.42576993],[87.49,0.1],[87.455,20.68177123],[87.443,29.08139397],[87.44,4.57639723]],[[87.601,4.4133602],[87.619,8.46069631],[87.632,7.94117219],[130.42,1.040036],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422397105,[[87.491,8.42576993],[87.49,0.1],[87.483,12.74012429],[87.455,9.71057892],[87.443,29.08139397]],[[87.601,4.4133602],[87.619,8.46069631],[87.638,5.93598217],[130.42,1.040036],[130.82,5.0]]]
["bitfinex","SOLUSD",1770422397308,[[87.491,8.42576993],[87.49,0.1],[87.483,12.74012429],[87.455,9.71057892],[87.443,29.08139397]],[[87.601,4.4133602],[87.619,8.46069631],[87.638,5.93598217],[87.715,4.5758737],[130.42,1.040036]]]
["bitfinex","SOLUSD",1770422397711,[[87.491,8.42576993],[87.49,0.1],[87.483,1.76893198],[87.455,9.71057892],[87.443,29.08139397]],[[87.601,4.4133602],[87.619,8.46069631],[87.636,9.86221153],[87.638,5.93598217],[87.715,4.5758737]]]
["bitfinex","SOLUSD",1770422397911,[[87.491,8.42576993],[87.49,0.1],[87.483,1.76893198],[87.462,10.97119231],[87.455,9.71057892]],[[87.601,4.4133602],[87.619,8.46069631],[87.636,9.86221153],[87.638,5.93598217],[87.715,4.5758737]]]