{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396397,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770249600413,[[92.151,0.5],[92.15,0.2],[92.13,0.1],[92.114,8.30646334],[92.105,52.24025605]],[[92.286,4.47213861],[92.287,6.77370879],[92.289,5.65873369],[92.29,7.7941975],[92.299,5.64131874]]]
["bitfinex","SOLUSD",1770249600917,[[92.151,0.5],[92.15,0.2],[92.13,0.1],[92.114,8.30646334],[92.105,52.24025605]],[[92.285,11.11340172],[92.289,5.65873369],[92.29,7.7941975],[92.299,5.64131874],[92.578,121.8220304]]]
["bitfinex","SOLUSD",1770249601212,[[92.151,0.5],[92.15,0.2],[92.13,0.1],[92.114,8.30646334],[92.105,52.24025605]],[[92.284,4.26621184],[92.285,11.11340172],[92.289,5.65873369],[92.29,7.7941975],[92.299,5.64131874]]]
["bitfinex","SOLUSD",1770249601514,[[92.161,0.5],[92.156,5.36086188],[92.15,0.2],[92.13,0.1],[92.114,8.30646334]],[[92.282,4.26621184],[92.283,1.08300121],[92.285,11.11340172],[92.289,5.65873369],[92.29,7.7941975]]]
["bitfinex","SOLUSD",1770249601812,[[92.161,0.5],[92.152,5.36086188],[92.15,0.2],[92.13,0.1],[92.114,8.30646334]],[[92.28,4.26621184],[92.281,1.08300121],[92.289,5.65873369],[92.29,7.7941975],[92.308,11.11340172]]]
["bitfinex","SOLUSD",1770249602014,[[92.162,5.36086188],[92.161,0.5],[92.152,5.36086188],[92.15,0.2],[92.13,0.1]],[[92.278,4.26621184],[92.279,1.08300121],[92.289,5.65873369],[92.29,7.7941975],[92.308,11.11340172]]]
["bitfinex","SOLUSD",1770249602316,[[92.15,0.2],[92.13,0.1]],[[92.308,11.11340172]]]
["bitfinex","SOLUSD",1770249602317,[[92.178,5.36086188],[92.177,0.5],[92.17,5.36086188],[92.15,0.2],[92.13,0.1]],[[92.276,4.26621184],[92.277,1.08300121],[92.308,11.11340172],[92.315,7.7941975],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249602491,[[92.15,0.2],[92.13,0.1]],[[92.276,4.26621184],[92.277,1.08300121],[92.308,11.11340172],[92.315,7.7941975],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249602492,[[92.182,5.36086188],[92.151,61.9],[92.15,0.2],[92.13,1.18542277],[92.116,104.8]],[[92.274,4.26621184],[92.275,1.08300121],[92.277,5.65643919],[92.308,11.11340172],[92.315,7.7941975]]]
["bitfinex","SOLUSD",1770249602695,[[92.191,0.5],[92.182,5.36086188],[92.152,62.98516364],[92.15,0.2],[92.13,0.1]],[[92.272,4.26621184],[92.273,1.08300121],[92.277,5.65643919],[92.308,11.11340172],[92.315,7.7941975]]]
["bitfinex","SOLUSD",1770249602904,[[92.191,0.5],[92.182,5.36086188],[92.152,62.98516364],[92.15,0.2],[92.13,0.1]],[[92.27,4.26621184],[92.271,1.08300121],[92.277,5.65643919],[92.308,11.11340172],[92.315,7.7941975]]]
["bitfinex","SOLUSD",1770249603126,[[92.201,0.5],[92.2,5.36086188],[92.198,5.36086188],[92.192,1.08469281],[92.183,61.9]],[[92.268,4.26621184],[92.298,1.08300121],[92.308,11.11340172],[92.315,7.7941975],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249603419,[[92.221,0.5],[92.202,1.08457517],[92.183,61.9],[92.157,8.02179564],[92.155,6.46707167]],[[92.297,4.26621184]]]
["bitfinex","SOLUSD",1770249603420,[[92.221,0.5],[92.202,1.08457517],[92.183,61.9],[92.157,8.02179564],[92.155,6.46707167]],[[92.297,4.26621184],[92.306,5.65171254],[92.307,1.08300121],[92.312,5.63878343],[92.473,45.7462525]]]
["bitfinex","SOLUSD",1770249603624,[[92.227,0.5],[92.158,62.98509299],[92.157,8.02179564],[92.155,6.46707167],[92.131,104.8]],[[92.295,4.26621184],[92.296,1.08300121],[92.312,5.63878343],[92.473,45.7462525],[133.0,20.3571]]]
["bitfinex","SOLUSD",1770249603796,[[92.231,0.5],[92.157,8.02179564],[92.155,6.46707167]],[[92.473,45.7462525],[133.0,20.3571]]]
["bitfinex","SOLUSD",1770249603797,[[92.231,0.5],[92.212,5.36086188],[92.184,1.08478694],[92.159,61.9],[92.157,8.02179564]],[[92.293,4.26621184],[92.431,1.08300121],[92.473,45.7462525],[92.507,5.65171254],[92.8,194.9152486]]]
["bitfinex","SOLUSD",1770249603993,[[92.254,5.36086188],[92.253,0.5],[92.25,5.36086188],[92.213,1.08444579]],[[92.431,1.08300121],[92.473,45.7462525],[92.8,194.9152486]]]
["bitfinex","SOLUSD",1770249603994,[[92.254,5.36086188],[92.253,0.5],[92.25,5.36086188],[92.213,1.08444579],[92.133,61.9]],[[92.318,5.65139278],[92.33,5.83847219],[92.337,4.26621184],[92.431,1.08300121],[92.473,45.7462525]]]
["bitfinex","SOLUSD",1770249604301,[[92.199,5.36086188],[92.198,0.5],[92.156,1.08511654],[92.116,26.37071008],[92.099,24.34686234]],[[92.316,4.26621184],[92.317,1.08300121],[92.33,0.2],[92.352,5.36086188],[92.354,11.11340172]]]
["bitfinex","SOLUSD",1770249604502,[[92.214,0.5],[92.211,5.36086188],[92.156,1.08511654],[92.136,4.86313614],[92.099,18.98600046]],[[92.314,4.26621184],[92.315,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249604707,[[92.222,0.5],[92.221,5.36086188],[92.156,1.08511654],[92.099,18.98600046],[92.035,59.4581419]],[[92.312,4.26621184],[92.313,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249604900,[[92.222,0.5],[92.221,5.36086188],[92.156,1.08511654],[92.099,18.98600046],[92.092,61.9]],[[92.31,4.26621184],[92.311,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249605098,[[92.222,0.5],[92.221,5.36086188],[92.157,1.08510476],[92.099,18.98600046],[92.092,61.9]],[[92.308,4.26621184],[92.309,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249605325,[[92.226,0.5],[92.157,1.08510476],[92.135,6.04],[92.099,18.98600046],[92.092,61.9]],[[92.306,4.26621184],[92.307,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249605492,[[92.226,0.5],[92.212,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.099,18.98600046]],[[92.304,4.26621184],[92.305,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249605697,[[92.226,0.5],[92.212,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.099,18.98600046]],[[92.302,4.26621184],[92.303,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249605917,[[92.226,0.5],[92.157,1.08510476],[92.129,6.04],[92.074,61.9],[92.063,30.71357963]],[[92.3,4.26621184],[92.301,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.332,5.36086188]]]
["bitfinex","SOLUSD",1770249606228,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.074,61.9]],[[92.298,4.26621184],[92.299,1.08300121],[92.324,16.76460616],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249606420,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.074,61.9]],[[92.296,4.26621184],[92.297,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249606603,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.074,61.9]],[[92.294,4.26621184],[92.295,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249606803,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.129,6.04],[92.074,61.9]],[[92.292,4.26621184],[92.293,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249607002,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.133,10.85382177],[92.129,6.04]],[[92.29,4.26621184],[92.291,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249607217,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.133,10.85382177],[92.129,6.04]],[[92.288,4.26621184],[92.289,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249607424,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.133,10.85382177],[92.129,6.04]],[[92.286,4.26621184],[92.287,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249607623,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.133,10.85382177],[92.129,6.04]],[[92.284,4.26621184],[92.285,1.08300121],[92.324,5.65120444],[92.327,9.04685565],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249607834,[[92.226,0.5],[92.192,5.36086188],[92.157,1.08510476],[92.145,10.85241141],[92.129,33.17586381]],[[92.282,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249608119,[[92.226,0.5],[92.212,5.36086188],[92.157,1.08510476],[92.147,10.85211857],[92.129,33.17586381]],[[92.282,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249608305,[[92.158,0.5],[92.129,6.04],[92.127,10.85449129],[92.12,7.25350577],[92.117,27.1391381]],[[92.28,4.26621184],[92.281,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.332,5.36086188]]]
["bitfinex","SOLUSD",1770249608500,[[92.175,5.36086188],[92.173,5.36086188],[92.131,1.08541099],[92.129,6.04],[92.127,10.85449129]],[[92.278,4.26621184],[92.279,1.08300121],[92.324,16.76460616],[92.33,5.83826721],[92.332,5.36086188]]]
["bitfinex","SOLUSD",1770249608821,[[92.199,5.36086188],[92.198,0.5],[92.193,5.36086188],[92.131,1.08541099],[92.129,6.04]],[[92.276,4.26621184],[92.277,1.08300121],[92.324,16.76460616],[92.33,5.83826721],[92.451,43.26642437]]]
["bitfinex","SOLUSD",1770249609123,[[92.232,0.5],[92.221,5.36086188],[92.2,166.7],[92.163,10.850268],[92.131,1.08541099]],[[92.284,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249609304,[[92.234,0.5],[92.233,61.9],[92.222,110.16086188],[92.164,1.08502235],[92.158,10.85083098]],[[92.284,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.42,27.05062945]]]
["bitfinex","SOLUSD",1770249609502,[[92.234,0.5],[92.233,61.9],[92.222,110.16086188],[92.164,1.08502235],[92.157,10.85103017]],[[92.284,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249610304,[[92.234,0.5],[92.233,61.9],[92.222,110.16086188],[92.164,1.08502235],[92.138,27.13317529]],[[92.284,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249610618,[[92.234,0.5],[92.233,61.9],[92.222,110.16086188],[92.164,1.08502235],[92.155,10.85121455]],[[92.284,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249611323,[[92.226,0.5],[92.202,5.36086188],[92.165,61.9],[92.151,104.8],[92.138,10.8531853]],[[92.283,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188],[92.38,16.78403009]]]
["bitfinex","SOLUSD",1770249611521,[[92.226,0.5],[92.202,5.36086188],[92.165,61.9],[92.154,10.85132538],[92.151,104.8]],[[92.282,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.38,5.95911942]]]
["bitfinex","SOLUSD",1770249611735,[[92.232,0.5],[92.202,5.36086188],[92.166,62.9849988],[92.155,104.8],[92.12,49.58919274]],[[92.318,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.442,269.4]]]
["bitfinex","SOLUSD",1770249611909,[[92.232,0.5],[92.222,5.36086188],[92.203,61.9],[92.167,104.8],[92.166,1.0849988]],[[92.316,4.26621184],[92.317,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249612228,[[92.217,0.5],[92.168,62.98497526],[92.15,0.2],[92.131,104.8],[92.12,6.16796518]],[[92.314,4.26621184],[92.315,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249612428,[[92.186,5.36086188],[92.182,5.36086188],[92.169,61.9],[92.15,0.2],[92.147,104.8]],[[92.312,4.26621184],[92.313,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249612615,[[92.206,5.36086188],[92.198,5.36086188],[92.187,61.9],[92.17,1.08495171],[92.156,8.02179564]],[[92.31,4.26621184],[92.311,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249612813,[[92.22,5.36086188],[92.216,5.36086188],[92.207,61.9],[92.182,1.08481048],[92.157,104.8]],[[92.308,4.26621184],[92.309,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249613037,[[92.185,0.5],[92.184,5.36086188],[92.158,61.9],[92.133,4.86313614],[92.124,10.85485268]],[[92.306,4.26621184],[92.307,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249613210,[[92.192,5.36086188],[92.191,0.5],[92.159,61.9],[92.134,1.08537564],[92.13,0.1]],[[92.304,4.26621184],[92.305,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249613412,[[92.201,0.5],[92.2,5.36086188],[92.159,61.9],[92.134,1.08537564],[92.13,0.1]],[[92.302,4.26621184],[92.303,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249613613,[[92.201,0.5],[92.2,5.36086188],[92.159,61.9],[92.134,1.08537564],[92.13,0.1]],[[92.3,4.26621184],[92.301,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249613913,[[92.201,0.5],[92.2,5.36086188],[92.159,61.9],[92.13,0.1]],[[92.3,4.26621184],[92.301,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249613914,[[92.201,0.5],[92.2,5.36086188],[92.16,1.08506944],[92.159,61.9],[92.13,0.1]],[[92.298,4.26621184],[92.299,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249614111,[[92.201,0.5],[92.2,5.36086188],[92.16,1.08506944],[92.159,61.9],[92.139,10.85311999]],[[92.296,4.26621184],[92.297,1.08300121],[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249614427,[[92.16,1.08506944],[92.159,61.9],[92.139,10.85311999]],[[92.323,11.11340172],[92.324,5.65120444],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249614428,[[92.211,0.5],[92.21,5.36086188],[92.16,1.08506944],[92.159,61.9],[92.154,10.85135785]],[[92.294,4.26621184],[92.295,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249614728,[[92.211,0.5],[92.21,5.36086188],[92.161,61.9],[92.16,1.08506944],[92.154,10.85135785]],[[92.292,4.26621184],[92.293,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249614935,[[92.211,0.5],[92.21,5.36086188],[92.162,1.08504589],[92.161,61.9],[91.954,95.13302704]],[[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249614936,[[92.211,0.5],[92.21,5.36086188],[92.162,1.08504589],[92.161,61.9],[91.954,95.13302704]],[[92.29,4.26621184],[92.291,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249615234,[[92.211,0.5],[92.21,5.36086188],[92.162,1.08504589],[92.161,61.9],[92.036,59.4581419]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770249615553,[[92.221,5.36086188],[92.213,10.87],[92.163,61.9],[92.162,1.08504589],[92.161,32.65]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.417,27.05157984]]]
["bitfinex","SOLUSD",1770249615732,[[92.232,0.5],[92.229,5.36086188],[92.213,10.87],[92.164,1.08502235],[92.163,61.9]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249615906,[[92.232,0.5],[92.213,10.87],[92.165,61.9],[92.164,1.08502235],[92.135,104.8]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249616111,[[92.232,0.5],[92.222,5.36086188],[92.213,10.87],[92.166,11.9348872],[92.165,61.9]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249616516,[[92.232,0.5],[92.222,5.36086188],[92.213,10.87],[92.166,1.0849988],[92.165,61.9]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249616717,[[92.232,0.5],[92.222,5.36086188],[92.166,11.9549988],[92.165,72.75010291],[92.153,32.65]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770249617322,[[92.232,0.5],[92.166,11.9549988],[92.165,61.9],[92.089,43.4358116],[92.08,43.5401554]],[[92.29,4.26621184],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249617521,[[92.232,0.13707312],[92.174,10.87],[92.173,5.36086188],[92.167,5.36086188],[92.165,61.9]],[[92.288,4.43146344],[92.289,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249617728,[[92.232,0.13707312],[92.184,10.87],[92.183,5.36086188],[92.177,5.36086188],[92.165,61.9]],[[92.286,4.43146344],[92.287,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249617925,[[92.232,0.13707312],[92.193,5.36086188],[92.192,10.87],[92.191,5.36086188],[92.189,5.36086188]],[[92.284,4.43146344],[92.285,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249618108,[[92.232,0.13707312],[92.2,10.87],[92.199,5.36086188],[92.195,5.36086188],[92.144,10.85254847]],[[92.282,4.43146344],[92.283,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249618304,[[92.206,10.87],[92.205,5.36086188],[92.199,5.36086188],[92.196,61.9],[92.166,104.8]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249618505,[[92.21,10.87],[92.209,5.36086188],[92.197,61.9],[92.167,104.8],[92.148,32.65]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249618728,[[92.21,10.87],[92.209,5.36086188],[92.197,61.9],[92.167,104.8],[92.151,32.65]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249618909,[[92.21,10.87],[92.209,5.36086188],[92.197,61.9],[92.167,104.8],[92.152,1.08516364]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249619227,[[92.21,10.87],[92.209,5.36086188],[92.197,61.9],[92.167,104.8],[92.152,11.93672073]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249619437,[[92.213,16.23086188],[92.211,67.26086188],[92.209,5.36086188],[92.168,104.8],[92.162,10.85045503]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.404,10.82204946]]]
["bitfinex","SOLUSD",1770249619624,[[92.214,0.13707312],[92.213,16.23086188],[92.211,61.9],[92.169,1.08496349],[92.168,104.8]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.361,5.36086188]]]
["bitfinex","SOLUSD",1770249621439,[[92.209,0.13707312],[92.181,10.87],[92.18,5.36086188],[92.172,5.36086188],[92.17,61.9]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249621626,[[92.209,0.13707312],[92.189,10.87],[92.188,5.36086188],[92.184,5.36086188],[92.17,61.9]],[[92.28,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249621827,[[92.209,0.13707312],[92.199,10.87],[92.198,5.36086188],[92.194,5.36086188],[92.17,61.9]],[[92.278,4.43146344],[92.279,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249622038,[[92.209,0.13707312],[92.201,10.87],[92.195,61.9],[92.164,104.8],[91.666,0.32608501]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249622239,[[92.209,0.13707312],[92.201,10.87],[92.195,61.9],[92.164,104.8],[92.131,43.50401175]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249622843,[[92.209,0.13707312],[92.201,10.87],[92.195,61.9],[92.164,104.8],[92.131,32.65]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249623062,[[92.209,0.13707312],[92.2,10.87],[92.195,61.9],[92.164,104.8],[92.131,43.50407709]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249623242,[[92.209,0.13707312],[92.2,10.87],[92.195,61.9],[92.164,104.8],[92.135,10.85363078]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249624152,[[92.211,0.13707312],[92.21,10.87],[92.205,5.36086188],[92.195,61.9],[92.164,104.8]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249624328,[[92.211,0.13707312],[92.21,10.87],[92.195,61.9],[92.164,104.8],[92.151,1.08517541]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249624727,[[92.214,0.13707312],[92.213,16.23086188],[92.195,61.9],[92.164,104.8],[92.151,1.08517541]],[[92.278,4.43146344],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249625439,[[92.216,0.13707312],[92.215,78.13086188],[92.165,104.8],[92.155,20.32],[92.151,32.65]],[[92.318,4.49874234],[92.319,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770249625622,[[92.216,0.13707312],[92.215,16.23086188],[92.166,167.7849988],[92.155,20.32],[92.151,32.65]],[[92.316,4.49874234],[92.317,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249625821,[[92.216,0.13707312],[92.215,16.23086188],[92.166,167.7849988],[92.155,20.32],[92.151,32.65]],[[92.314,4.49874234],[92.315,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249626026,[[92.216,0.13707312],[92.215,16.23086188],[92.166,167.7849988],[92.155,20.32],[92.151,32.65]],[[92.312,4.49874234],[92.313,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249626347,[[92.219,0.13707312],[92.218,16.23086188],[92.217,61.9],[92.215,5.36086188],[92.167,104.8]],[[92.31,4.49874234],[92.311,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249626648,[[92.219,0.13707312],[92.218,16.23086188],[92.217,61.9],[92.167,104.8],[92.156,1.08511654]],[[92.308,4.49874234],[92.309,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249626847,[[92.219,0.13707312],[92.218,16.23086188],[92.217,61.9],[92.167,104.8],[92.156,1.08511654]],[[92.306,4.49874234],[92.307,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249627043,[[92.219,0.13707312],[92.218,16.23086188],[92.217,61.9],[92.167,104.8],[92.156,1.08511654]],[[92.304,4.49874234],[92.305,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249627241,[[92.219,0.13707312],[92.218,10.87],[92.168,166.7],[92.13,0.1],[92.118,27.13893013]],[[92.302,4.49874234],[92.303,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249627438,[[92.219,0.13707312],[92.184,5.36086188],[92.183,10.87],[92.182,5.36086188],[92.178,5.36086188]],[[92.3,4.49874234],[92.301,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249627645,[[92.219,0.13707312],[92.192,5.36086188],[92.191,10.87],[92.137,1.0853403],[92.13,0.1]],[[92.298,4.49874234],[92.299,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.349,11.11340172]]]
["bitfinex","SOLUSD",1770249627842,[[92.195,0.13707312],[92.194,5.36086188],[92.191,10.87],[92.151,61.9],[92.138,104.8]],[[92.296,4.49874234],[92.297,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249628048,[[92.151,61.9]],[[92.296,4.49874234],[92.297,1.08300121],[92.324,5.65120444],[92.33,5.83826721],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249628049,[[92.151,0.13707312],[92.131,61.9],[92.098,20.34],[92.09,104.9],[92.038,43.4602709]],[[92.294,4.49874234],[92.295,1.08300121],[92.316,5.36086188],[92.317,10.48789582],[92.324,5.65120444]]]
["bitfinex","SOLUSD",1770249628249,[[92.151,0.13707312],[92.132,5.36086188],[92.131,61.9],[92.116,32.65],[92.098,20.34]],[[92.292,4.49874234],[92.293,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249628541,[[92.151,0.13707312],[92.147,10.87],[92.146,5.36086188],[92.144,5.36086188],[92.142,5.36086188]],[[92.29,4.49874234],[92.291,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249628753,[[92.153,11.00707312],[92.152,5.36086188],[92.148,5.36086188],[92.105,63.09740323],[68.303,2.92813463]],[[92.288,4.49874234],[92.289,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249628953,[[92.168,0.13707312],[92.167,10.87],[92.166,5.36086188],[92.162,5.36086188],[92.12,6.1037652]],[[92.286,4.49874234],[92.287,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249629149,[[92.173,0.13707312],[92.172,5.36086188],[92.171,10.87],[92.12,6.1037652],[91.795,142.6995405]],[[92.284,4.49874234],[92.285,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249629446,[[92.173,0.13707312],[92.172,5.36086188],[92.171,10.87],[92.12,6.1037652],[92.112,32.65]],[[92.282,4.49874234],[92.283,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249629649,[[92.173,0.13707312],[92.136,5.36086188],[92.135,10.87],[92.12,6.1037652],[92.112,32.65]],[[92.28,4.49874234],[92.281,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249629832,[[92.173,0.13707312],[92.136,5.36086188],[92.135,10.87],[92.12,6.1037652],[92.112,32.65]],[[92.278,4.49874234],[92.279,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249630030,[[92.173,0.13707312],[92.136,5.36086188],[92.135,10.87],[92.12,6.1037652],[68.61,60.0]],[[92.276,4.49874234],[92.277,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249630229,[[92.173,0.13707312],[92.136,5.36086188],[92.135,10.87],[92.12,6.1037652],[92.106,32.65]],[[92.274,4.49874234],[92.275,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249630535,[[92.173,0.13707312],[92.136,5.36086188],[92.135,10.87],[92.12,6.1037652],[92.111,56.60270704]],[[92.272,4.49874234],[92.273,1.08300121],[92.303,9.04685565],[92.316,5.36086188],[92.317,10.48789582]]]
["bitfinex","SOLUSD",1770249630737,[[92.173,0.13707312],[92.121,61.9],[92.104,10.87],[92.09,0.1],[92.088,10.85914168]],[[92.27,4.49874234],[92.271,1.08300121],[92.301,5.36086188],[92.303,9.04685565],[92.316,5.36086188]]]
["bitfinex","SOLUSD",1770249630932,[[92.173,0.13707312],[92.131,5.36086188],[92.121,61.9],[92.104,10.87],[92.09,0.1]],[[92.268,4.49874234],[92.269,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249631245,[[92.173,0.13707312],[92.131,5.36086188],[92.121,61.9],[92.114,5.95171047],[92.106,10.87]],[[92.266,4.49874234],[92.267,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249631450,[[92.173,0.13707312],[92.131,5.36086188],[92.121,61.9],[92.115,10.87],[92.114,5.95171047]],[[92.266,4.49874234],[92.3,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249631830,[[92.173,0.13707312],[92.131,5.36086188],[92.121,61.9],[92.115,10.87],[92.114,5.95171047]],[[92.264,4.49874234],[92.265,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249632030,[[92.173,0.13707312],[92.133,5.36086188],[92.132,10.87],[92.131,5.36086188],[92.116,61.9]],[[92.264,4.49874234],[92.3,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249632230,[[92.173,0.13707312],[92.133,5.36086188],[92.132,10.87],[92.12,6.13694153],[92.116,61.9]],[[92.262,4.49874234],[92.263,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249632452,[[92.173,0.13707312],[92.133,5.36086188],[92.132,10.87],[92.12,6.13694153],[92.116,61.9]],[[92.262,4.49874234],[92.3,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249632947,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.133,5.36086188]],[[92.26,4.49874234],[92.261,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249633147,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.115,10.87]],[[92.26,4.49874234],[92.3,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249633451,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.121,10.87]],[[92.258,4.49874234],[92.259,1.08300121],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249633631,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.121,10.87]],[[92.257,1.08300121],[92.258,4.49874234],[92.301,5.36086188],[92.302,7.7941975],[92.303,9.04685565]]]
["bitfinex","SOLUSD",1770249633831,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.121,10.87]],[[92.256,4.49874234],[92.257,1.08300121],[92.287,11.11340172],[92.301,5.36086188],[92.302,7.7941975]]]
["bitfinex","SOLUSD",1770249634048,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.121,10.87]],[[92.256,4.49874234],[92.286,1.08300121],[92.287,11.11340172],[92.301,5.36086188],[92.302,7.7941975]]]
["bitfinex","SOLUSD",1770249634240,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.121,10.87]],[[92.254,4.49874234],[92.255,1.08300121],[92.287,11.11340172],[92.301,5.36086188],[92.302,7.7941975]]]
["bitfinex","SOLUSD",1770249634442,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.106,10.87]],[[92.254,4.49874234],[92.286,1.08300121],[92.287,11.11340172],[92.301,5.36086188],[92.302,7.7941975]]]
["bitfinex","SOLUSD",1770249634755,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.106,10.87]],[[92.252,4.49874234],[92.253,6.75029384],[92.287,11.11340172],[92.301,5.36086188],[92.302,7.7941975]]]
["bitfinex","SOLUSD",1770249635150,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.111,10.87]],[[92.251,1.08300121],[92.252,4.49874234],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249635452,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.111,10.87]],[[92.25,4.49874234],[92.251,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249635651,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.111,10.87]],[[92.248,4.49874234],[92.249,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249635830,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.111,10.87]],[[92.246,4.49874234],[92.247,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249636035,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.106,10.87]],[[92.246,4.49874234],[92.247,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249636356,[[92.175,0.13707312],[92.174,61.9],[92.152,5.36086188],[92.151,104.8],[92.111,10.87]],[[92.244,4.49874234],[92.245,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249636542,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.085,10.8594193]],[[92.244,4.49874234],[92.245,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249636744,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.088,10.85908039]],[[92.242,4.49874234],[92.243,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249637045,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.08,27.25012718]],[[92.242,4.49874234],[92.243,1.08300121],[92.253,5.66729263],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249637350,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.242,4.49874234],[92.252,1.08300121],[92.287,11.11340172],[92.301,5.36086188],[92.338,10.82978209]]]
["bitfinex","SOLUSD",1770249637549,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.242,4.49874234],[92.252,1.08300121],[92.254,5.66651837],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249637751,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.24,4.49874234],[92.241,1.08300121],[92.254,5.66651837],[92.287,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249637954,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.24,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.344,10.8291386]]]
["bitfinex","SOLUSD",1770249638157,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.24,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.338,10.82985814]]]
["bitfinex","SOLUSD",1770249638639,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.239,1.08300121],[92.24,4.49874234],[92.254,5.66651837],[92.301,5.36086188],[92.338,10.82985814]]]
["bitfinex","SOLUSD",1770249638845,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.238,4.49874234],[92.239,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.338,10.82985814]]]
["bitfinex","SOLUSD",1770249639046,[[92.175,0.13707312],[92.154,5.36086188],[92.153,166.7],[92.111,10.87],[92.11,6.18392275]],[[92.238,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.338,10.82985814]]]
["bitfinex","SOLUSD",1770249639260,[[92.177,0.13707312],[92.176,166.7],[92.154,5.36086188],[92.111,10.87],[92.11,6.18392275]],[[92.236,4.49874234],[92.237,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.343,10.82919212]]]
["bitfinex","SOLUSD",1770249639459,[[92.177,0.13707312],[92.176,166.7],[92.154,5.36086188],[92.111,10.87],[92.11,6.18392275]],[[92.236,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.343,10.82919212]]]
["bitfinex","SOLUSD",1770249639764,[[92.178,0.13707312],[92.176,166.7],[92.157,10.87],[92.154,5.36086188],[92.11,6.18392275]],[[92.236,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.343,10.82919212]]]
["bitfinex","SOLUSD",1770249640361,[[92.178,0.13707312],[92.176,166.7],[92.157,10.87],[92.154,5.36086188],[92.11,6.18392275]],[[92.234,4.49874234],[92.235,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.343,10.82919212]]]
["bitfinex","SOLUSD",1770249640540,[[92.178,0.13707312],[92.176,166.7],[92.157,10.87],[92.154,5.36086188],[92.11,6.18392275]],[[92.234,4.49874234],[92.253,1.08300121],[92.254,5.66651837],[92.301,5.36086188],[92.343,10.82919212]]]
["bitfinex","SOLUSD",1770249640740,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.155,10.87],[92.154,5.36086188]],[[92.234,4.49874234],[92.253,1.08300121],[92.353,17.90599161],[92.367,27.06596861],[92.426,43.27832858]]]
["bitfinex","SOLUSD",1770249640935,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.155,10.87],[92.106,20.58]],[[92.234,4.49874234],[92.301,1.08300121],[92.311,5.36086188],[92.353,17.90599161],[92.367,27.06596861]]]
["bitfinex","SOLUSD",1770249641141,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.155,10.87],[92.106,20.58]],[[92.234,4.49874234],[92.264,5.66705733],[92.301,1.08300121],[92.311,5.36086188],[92.353,17.90599161]]]
["bitfinex","SOLUSD",1770249641354,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.155,10.87],[92.106,20.58]],[[92.234,4.49874234],[92.263,1.08300121],[92.264,5.66705733],[92.311,5.36086188],[92.353,17.90599161]]]
["bitfinex","SOLUSD",1770249642059,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.111,10.87],[92.106,20.58]],[[92.234,4.49874234],[92.263,1.08300121],[92.264,5.66705733],[92.311,5.36086188],[92.353,17.90599161]]]
["bitfinex","SOLUSD",1770249642649,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.113,10.87],[92.106,53.23]],[[92.234,4.49874234],[92.263,1.08300121],[92.264,5.66705733],[92.311,5.36086188],[92.353,17.90599161]]]
["bitfinex","SOLUSD",1770249642842,[[92.178,0.13707312],[92.177,5.36086188],[92.176,166.7],[92.113,10.87],[92.106,53.23]],[[92.234,4.49874234],[92.263,1.08300121],[92.264,5.66705733],[92.311,5.36086188],[92.35,11.0284524]]]
["bitfinex","SOLUSD",1770249643571,[[92.181,0.13707312],[92.18,16.23086188],[92.179,166.7],[92.177,5.36086188],[92.115,33.73559952]],[[92.264,5.66705733],[92.35,11.0284524]]]
["bitfinex","SOLUSD",1770249643572,[[92.181,0.13707312],[92.18,16.23086188],[92.179,166.7],[92.177,5.36086188],[92.115,33.73559952]],[[92.253,4.49874234],[92.264,5.66705733],[92.301,1.08300121],[92.32,0.2],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249643764,[[92.181,0.13707312],[92.18,16.23086188],[92.179,166.7],[92.14,20.8],[92.13,1.18542277]],[[92.253,4.49874234],[92.264,5.66705733],[92.301,1.08300121],[92.32,0.2],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249644069,[[92.184,0.13707312],[92.183,5.36086188],[92.182,166.7],[92.15,1.28518719],[92.145,10.87]],[[92.263,4.49874234],[92.301,1.08300121],[92.32,0.2],[92.341,5.36086188],[92.408,43.28672838]]]
["bitfinex","SOLUSD",1770249644262,[[92.187,0.13707312],[92.186,5.36086188],[92.185,166.7],[92.15,0.2],[92.145,10.87]],[[92.263,4.49874234],[92.301,1.08300121],[92.32,0.2],[92.341,5.36086188],[92.408,43.28672838]]]
["bitfinex","SOLUSD",1770249644449,[[92.189,0.13707312],[92.188,16.23086188],[92.186,5.36086188],[92.185,166.7],[92.15,0.2]],[[92.263,4.49874234],[92.293,5.66551079],[92.301,1.08300121],[92.32,0.2],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249644757,[[92.189,0.13707312],[92.188,16.23086188],[92.185,166.7],[92.15,0.2]],[[92.263,4.49874234],[92.293,5.66551079],[92.32,0.2],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249644758,[[92.189,0.13707312],[92.188,16.23086188],[92.185,166.7],[92.15,0.2],[92.141,1.08529319]],[[92.263,4.49874234],[92.292,1.08300121],[92.293,5.66551079],[92.32,0.2],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249645459,[[92.189,0.13707312],[92.188,16.23086188],[92.185,166.7],[92.15,0.2],[92.141,1.08529319]],[[92.263,4.49874234],[92.292,1.08300121],[92.32,0.2],[92.341,5.36086188],[92.4,27.05647516]]]
["bitfinex","SOLUSD",1770249645638,[[92.191,0.13707312],[92.19,16.23086188],[92.185,166.7],[92.15,0.2],[92.146,10.85230777]],[[92.263,4.49874234],[92.294,5.66503645],[92.312,1.08300121],[92.32,0.2],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249645844,[[92.201,0.13707312],[92.2,10.87],[92.199,5.36086188],[92.185,166.7],[92.151,1.08517541]],[[92.263,4.49874234],[92.293,1.08300121],[92.32,0.2],[92.341,5.36086188],[92.364,2.6]]]
["bitfinex","SOLUSD",1770249646043,[[92.201,0.13707312],[92.2,10.87],[92.199,5.36086188],[92.185,166.7],[92.151,1.08517541]],[[92.263,4.49874234],[92.303,5.66470271],[92.319,1.08300121],[92.32,0.2],[92.341,5.36086188]]]
["bitfinex","SOLUSD",1770249646266,[[92.212,0.13707312],[92.207,5.13032502],[92.204,5.36086188],[92.2,10.87],[92.185,166.7]],[[92.263,4.49874234],[92.302,1.08300121],[92.303,5.66470271],[92.317,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249646466,[[92.214,0.13707312],[92.213,61.9],[92.205,104.8],[92.204,5.13032502],[92.191,5.36086188]],[[92.263,4.49874234],[92.299,5.13032502],[92.302,1.08300121],[92.303,5.66470271],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249646662,[[92.214,0.13707312],[92.213,61.9],[92.205,104.8],[92.204,5.13032502],[92.191,5.36086188]],[[92.263,4.49874234],[92.298,1.08300121],[92.299,5.13032502],[92.303,5.66470271],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249647158,[[92.214,0.13707312],[92.209,5.13032502],[92.206,61.9],[92.204,5.13032502],[92.192,104.8]],[[92.263,4.49874234],[92.298,1.08300121],[92.299,5.13032502],[92.303,5.66470271],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249647368,[[92.214,0.13707312],[92.209,5.13032502],[92.206,61.9],[92.192,104.8],[92.126,43.50462539]],[[92.263,4.49874234],[92.298,1.08300121],[92.299,5.13032502],[92.303,5.66470271],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249648567,[[92.183,0.13707312],[92.153,5.36086188],[92.152,166.7],[92.106,32.65],[92.049,43.45492377]],[[92.261,4.49874234],[92.262,1.08300121],[92.295,5.13032502],[92.303,5.66470271],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249648744,[[92.183,0.13707312],[92.155,5.36086188],[92.154,166.7],[92.112,20.98],[92.106,32.65]],[[92.259,4.49874234],[92.26,1.08300121],[92.295,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249648938,[[92.183,0.13707312],[92.155,5.36086188],[92.154,166.7],[92.112,20.98],[92.106,32.65]],[[92.257,4.49874234],[92.258,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249649143,[[92.183,0.13707312],[92.155,5.36086188],[92.154,166.7],[92.112,20.98],[92.021,30.28259992]],[[92.255,4.49874234],[92.256,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249649452,[[92.183,0.13707312],[92.163,5.36086188],[92.162,5.13032502],[92.159,5.36086188],[92.158,5.13032502]],[[92.253,4.49874234],[92.254,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249649657,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.134,10.87],[92.106,32.65]],[[92.251,4.49874234],[92.252,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249649859,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.134,10.87],[92.106,43.50705513]],[[92.249,4.49874234],[92.25,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249650058,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.134,10.87],[92.106,43.50705513]],[[92.247,4.49874234],[92.248,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249650264,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.134,10.87],[92.106,43.50705513]],[[92.245,4.49874234],[92.246,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249650565,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.113,10.87],[92.106,43.50705513]],[[92.243,4.49874234],[92.244,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249650743,[[92.183,0.13707312],[92.17,5.13032502],[92.167,5.36086188],[92.113,10.87],[92.106,10.85705513]],[[92.241,4.49874234],[92.242,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.303,5.66470271]]]
["bitfinex","SOLUSD",1770249651055,[[92.183,0.13707312],[92.174,5.13032502],[92.171,61.9],[92.167,5.36086188],[92.132,10.87]],[[92.239,4.49874234],[92.24,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249651258,[[92.183,0.13707312],[92.174,5.13032502],[92.171,61.9],[92.167,5.36086188],[92.132,10.87]],[[92.239,4.49874234],[92.275,5.13032502],[92.278,1.08300121],[92.3,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249651445,[[92.183,0.13707312],[92.174,5.13032502],[92.171,61.9],[92.167,5.36086188],[92.132,10.87]],[[92.239,4.49874234],[92.271,5.13032502],[92.274,1.08300121],[92.3,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249651642,[[92.132,10.87]],[[92.239,4.49874234],[92.271,5.13032502],[92.274,1.08300121],[92.3,11.11340172],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249651643,[[92.173,0.13707312],[92.172,61.9],[92.134,10.87],[92.133,104.8],[92.11,0.1]],[[92.239,4.49874234],[92.267,5.13032502],[92.27,1.08300121],[92.271,5.13032502],[92.3,11.11340172]]]
["bitfinex","SOLUSD",1770249651854,[[92.176,0.13707312],[92.175,5.13032502],[92.172,61.9],[92.151,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.3,11.11340172]]]
["bitfinex","SOLUSD",1770249651855,[[92.176,0.13707312],[92.175,5.13032502],[92.172,61.9],[92.151,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.263,5.13032502],[92.266,1.08300121],[92.3,11.11340172],[92.335,10.83016775]]]
["bitfinex","SOLUSD",1770249652060,[[92.176,0.13707312],[92.175,5.13032502],[92.172,61.9],[92.151,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.262,1.08300121],[92.263,5.13032502],[92.3,11.11340172],[92.414,43.28362374]]]
["bitfinex","SOLUSD",1770249653156,[[92.176,0.13707312],[92.175,5.13032502],[92.172,61.9],[92.152,10.87],[92.151,5.36086188]],[[92.239,4.49874234],[92.262,1.08300121],[92.263,5.13032502],[92.3,11.11340172],[92.356,27.06942561]]]
["bitfinex","SOLUSD",1770249653357,[[92.184,0.13707312],[92.183,5.13032502],[92.18,5.36086188],[92.172,61.9],[92.095,27.14569235]],[[92.239,4.49874234],[92.262,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.311,5.36086188]]]
["bitfinex","SOLUSD",1770249653558,[[92.183,5.13032502],[92.18,5.36086188],[92.095,27.14569235]],[[92.239,4.49874234],[92.262,1.08300121],[92.279,5.13032502],[92.3,11.11340172],[92.311,5.36086188]]]
["bitfinex","SOLUSD",1770249653559,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.275,5.13032502],[92.278,1.08300121],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249653761,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249653762,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.271,5.13032502],[92.274,1.08300121],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249653978,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.134,10.87]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249654148,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.113,10.87]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.329,102.3],[92.351,10.82827157]]]
["bitfinex","SOLUSD",1770249654545,[[92.186,0.13707312],[92.185,166.7],[92.183,5.13032502],[92.18,5.36086188],[92.113,10.87]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.329,102.3],[92.348,10.82869149]]]
["bitfinex","SOLUSD",1770249655674,[[92.188,0.13707312],[92.187,61.9],[92.183,5.13032502],[92.151,104.8],[92.113,10.87]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249655969,[[92.188,0.13707312],[92.187,61.9],[92.183,5.13032502],[92.161,5.36086188],[92.151,104.8]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249657447,[[92.188,62.03707312],[92.183,5.13032502],[92.161,5.36086188],[92.152,104.8],[91.631,208.1034966]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249657649,[[92.188,62.03707312],[92.183,5.13032502],[92.161,5.36086188],[92.152,104.8],[92.098,10.85788432]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249658578,[[92.189,0.13707312],[92.188,61.9],[92.183,5.13032502],[92.161,5.36086188],[92.152,104.8]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249659669,[[92.19,0.13707312],[92.188,61.9],[92.183,5.13032502],[92.161,5.36086188],[92.152,104.8]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249659871,[[92.19,0.13707312],[92.188,61.9],[92.183,5.13032502],[92.162,10.87],[92.161,5.36086188]],[[92.239,4.49874234],[92.27,1.08300121],[92.271,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249660471,[[92.196,0.13707312],[92.195,5.13032502],[92.192,5.36086188],[92.191,61.9],[92.184,104.8]],[[92.269,4.43146344],[92.27,1.08300121],[92.329,102.3],[92.434,43.27442022],[92.444,43.26973893]]]
["bitfinex","SOLUSD",1770249660653,[[92.202,0.13707312],[92.201,5.13032502],[92.197,166.7],[92.191,5.36086188],[92.158,21.4]],[[92.269,4.43146344],[92.302,1.08300121],[92.329,102.3],[92.331,5.36086188],[92.373,10.82574022]]]
["bitfinex","SOLUSD",1770249660851,[[92.202,0.13707312],[92.201,5.13032502],[92.197,166.7],[92.191,5.36086188],[92.163,1.08503412]],[[92.269,4.43146344],[92.299,5.13032502],[92.302,1.08300121],[92.329,102.3],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249661065,[[92.202,0.13707312],[92.201,5.13032502],[92.197,166.7],[92.191,5.36086188],[92.163,1.08503412]],[[92.269,4.43146344],[92.295,5.13032502],[92.298,1.08300121],[92.329,102.3],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249661366,[[92.202,0.13707312],[92.201,5.13032502],[92.197,166.7],[92.163,1.08503412]],[[92.329,102.3],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249661367,[[92.203,0.13707312],[92.202,10.87],[92.201,5.13032502],[92.198,5.36086188],[92.197,166.7]],[[92.267,4.43146344],[92.268,1.08300121],[92.296,5.13032502],[92.329,102.3],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249661556,[[92.203,0.13707312],[92.202,10.87],[92.201,5.13032502],[92.198,5.36086188],[92.197,166.7]],[[92.265,4.43146344],[92.329,102.3],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249661557,[[92.203,0.13707312],[92.202,10.87],[92.201,5.13032502],[92.198,5.36086188],[92.197,166.7]],[[92.265,4.43146344],[92.266,1.08300121],[92.329,102.3],[92.331,5.36086188],[93.68,3.7746677]]]
["bitfinex","SOLUSD",1770249661754,[[92.203,0.13707312],[92.197,166.7],[92.106,27.14258772],[68.303,2.92813463],[68.25,0.16476015]],[[92.263,4.43146344],[92.264,1.08300121],[92.329,102.3],[92.331,5.36086188],[92.379,27.0626971]]]
["bitfinex","SOLUSD",1770249662056,[[92.197,166.7],[92.196,0.13707312],[92.188,10.87],[92.183,5.13032502],[92.138,21.42]],[[92.261,4.43146344],[92.262,1.08300121],[92.286,5.13032502],[92.315,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249662261,[[92.197,166.7],[92.196,0.13707312],[92.188,10.87],[92.183,5.13032502],[92.171,5.36086188]],[[92.259,4.43146344],[92.26,1.08300121],[92.286,5.13032502],[92.315,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249662469,[[92.197,61.9],[92.185,0.13707312],[92.183,104.8],[92.013,59.4581419],[68.25,0.16476015]],[[92.257,4.43146344],[92.258,1.08300121],[92.286,5.13032502],[92.315,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249662646,[[92.013,59.4581419],[68.25,0.16476015]],[[92.257,4.43146344],[92.258,1.08300121],[92.286,5.13032502],[92.315,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249662647,[[92.177,0.13707312],[92.152,5.36086188],[92.151,166.7],[92.118,21.48],[92.097,10.85801088]],[[92.255,4.43146344],[92.256,1.08300121],[92.286,5.13032502],[92.301,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249662844,[[92.182,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.156,10.87],[92.154,5.36086188]],[[92.253,4.43146344],[92.254,1.08300121],[92.286,5.13032502],[92.301,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249663044,[[92.182,0.13707312],[92.181,5.13032502],[92.171,5.36086188],[92.156,10.87],[92.151,166.7]],[[92.251,4.43146344],[92.252,1.08300121],[92.276,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249663270,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.249,4.43146344],[92.25,1.08300121],[92.276,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249663465,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.247,4.43146344],[92.248,1.08300121],[92.276,5.13032502],[92.311,5.36086188],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249663771,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.245,4.43146344],[92.272,5.13032502],[92.275,1.08300121],[92.276,5.13032502],[92.311,5.36086188]]]
["bitfinex","SOLUSD",1770249663968,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.245,4.43146344],[92.268,5.13032502],[92.271,1.08300121],[92.311,5.36086188],[92.35,11.02845324]]]
["bitfinex","SOLUSD",1770249664169,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.243,4.43146344],[92.244,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.346,10.82892077]]]
["bitfinex","SOLUSD",1770249664358,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.243,4.43146344],[92.267,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.346,10.82892077]]]
["bitfinex","SOLUSD",1770249666170,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.243,4.43146344],[92.267,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.346,10.82887579]]]
["bitfinex","SOLUSD",1770249666959,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.172,104.8],[92.171,5.36086188]],[[92.243,4.43146344],[92.267,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249667565,[[92.184,0.13707312],[92.183,61.9],[92.181,5.13032502],[92.173,10.87],[92.172,104.8]],[[92.243,4.43146344],[92.267,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249667878,[[92.186,0.13707312],[92.185,166.7],[92.181,5.13032502],[92.173,10.87],[68.77,5.0]],[[92.243,4.43146344],[92.267,1.08300121],[92.268,5.13032502],[92.311,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249668367,[[92.191,0.13707312],[92.19,5.13032502],[92.187,166.7],[92.173,10.87],[92.149,21.72]],[[92.243,4.43146344],[92.267,1.08300121],[92.335,2.6],[92.371,10.82599973],[92.376,27.06349896]]]
["bitfinex","SOLUSD",1770249668575,[[92.203,0.13707312],[92.2,5.13032502],[92.197,5.36086188],[92.194,10.87],[92.187,166.7]],[[92.243,4.43146344],[92.299,5.13032502],[92.302,1.08300121],[92.331,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249668777,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.197,5.36086188]],[[92.243,4.43146344],[92.295,5.13032502],[92.298,1.08300121],[92.331,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249668978,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.197,5.36086188]],[[92.243,4.43146344],[92.294,1.08300121],[92.331,5.36086188],[92.335,2.6],[92.34,0.2]]]
["bitfinex","SOLUSD",1770249669883,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.197,5.36086188]],[[92.243,4.43146344],[92.299,5.13032502],[92.3,5.13032502],[92.302,1.08300121],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249670178,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.197,5.36086188]],[[92.243,4.43146344],[92.295,5.13032502],[92.298,1.08300121],[92.331,5.36086188],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770249670380,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.111,32.65]],[[92.243,4.43146344],[92.291,5.13032502],[92.294,1.08300121],[92.331,5.36086188],[92.403,43.28899995]]]
["bitfinex","SOLUSD",1770249670580,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.181,5.36086188]],[[92.243,4.43146344],[92.287,5.13032502],[92.29,1.08300121],[92.331,5.36086188],[92.403,43.28899995]]]
["bitfinex","SOLUSD",1770249670879,[[92.205,0.13707312],[92.204,61.9],[92.201,104.8],[92.2,5.13032502],[92.181,5.36086188]],[[92.243,4.43146344],[92.286,1.08300121],[92.287,5.13032502],[92.331,5.36086188],[92.403,43.28899995]]]
["bitfinex","SOLUSD",1770249671180,[[92.201,61.9],[92.19,0.13707312],[92.183,5.13032502],[92.152,10.87],[92.151,104.8]],[[92.243,4.43146344],[92.286,1.08300121],[92.331,5.36086188],[92.403,43.28899995]]]
["bitfinex","SOLUSD",1770249671181,[[92.201,61.9],[92.19,0.13707312],[92.183,5.13032502],[92.152,10.87],[92.151,104.8]],[[92.243,4.43146344],[92.283,5.13032502],[92.286,1.08300121],[92.311,5.36086188],[92.331,5.36086188]]]
["bitfinex","SOLUSD",1770249671381,[[92.192,0.13707312],[92.191,61.9],[92.183,5.13032502],[92.171,5.36086188],[92.153,104.8]],[[92.243,4.43146344],[92.279,5.13032502],[92.282,1.08300121],[92.311,5.36086188],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770249671579,[[92.192,0.13707312],[92.191,61.9],[92.183,5.13032502],[92.171,5.36086188],[92.153,104.8]],[[92.243,4.43146344],[92.278,1.08300121],[92.279,5.13032502],[92.311,5.36086188],[92.857,182.7330456]]]
["bitfinex","SOLUSD",1770249671780,[[92.192,0.13707312],[92.191,61.9],[92.183,5.13032502],[92.171,5.36086188],[92.153,104.8]],[[92.243,4.43146344],[92.278,1.08300121],[92.279,5.13032502],[92.311,5.36086188],[92.345,10.82903376]]]
["bitfinex","SOLUSD",1770249671980,[[92.191,61.9],[92.185,0.13707312],[92.173,5.13032502],[92.171,5.36086188],[92.153,104.8]],[[92.243,4.43146344],[92.275,5.13032502],[92.278,1.08300121],[92.311,5.36086188],[92.34,11.029566]]]
["bitfinex","SOLUSD",1770249672279,[[92.191,61.9],[92.185,0.13707312],[92.173,5.13032502],[92.171,5.36086188],[92.153,104.8]],[[92.243,4.43146344],[92.271,5.13032502],[92.274,1.08300121],[92.311,5.36086188],[92.34,11.029566]]]
["bitfinex","SOLUSD",1770249672480,[[92.153,104.8]],[[92.243,4.43146344],[92.271,5.13032502],[92.274,1.08300121],[92.311,5.36086188],[92.34,11.029566]]]
["bitfinex","SOLUSD",1770249672481,[[92.161,0.13707312],[92.159,5.13032502],[92.156,5.36086188],[92.155,5.13032502],[92.136,61.9]],[[92.241,4.43146344],[92.242,1.08300121],[92.266,5.13032502],[92.291,5.36086188],[92.311,5.36086188]]]
["bitfinex","SOLUSD",1770249672777,[[92.161,0.13707312],[92.158,5.36086188],[92.157,61.9],[92.131,104.8],[92.11,6.19115257]],[[92.239,4.43146344],[92.24,1.08300121],[92.266,5.13032502],[92.4,5.13032502],[92.403,43.28903589]]]
["bitfinex","SOLUSD",1770249672971,[[92.171,0.13707312],[92.161,5.36086188],[92.16,5.13032502],[92.157,61.9],[92.131,104.8]],[[92.239,4.43146344],[92.262,5.13032502],[92.265,1.08300121],[92.301,5.36086188],[92.403,43.28903589]]]
["bitfinex","SOLUSD",1770249673176,[[92.171,0.13707312],[92.158,5.36086188],[92.157,61.9],[92.131,104.8],[92.08,27.25011428]],[[92.239,4.43146344],[92.258,5.13032502],[92.261,1.08300121],[92.301,5.36086188],[92.356,27.06919018]]]
["bitfinex","SOLUSD",1770249673377,[[92.171,0.13707312],[92.161,5.13032502],[92.158,5.36086188],[92.157,61.9],[92.131,104.8]],[[92.239,4.43146344],[92.257,1.08300121],[92.258,5.13032502],[92.301,5.36086188],[92.356,27.06919018]]]
["bitfinex","SOLUSD",1770249673569,[[92.171,0.13707312],[92.161,5.13032502],[92.158,5.36086188],[92.157,61.9],[92.132,10.87]],[[92.239,4.43146344],[92.257,1.08300121],[92.258,5.13032502],[92.301,5.36086188],[92.34,11.02964434]]]
["bitfinex","SOLUSD",1770249674060,[[92.171,0.13707312],[92.161,5.13032502],[92.158,5.36086188],[92.157,61.9],[92.132,10.87]],[[92.239,4.43146344],[92.257,1.08300121],[92.258,5.13032502],[92.301,5.36086188],[92.335,13.43013729]]]
["bitfinex","SOLUSD",1770249674261,[[92.176,10.4911869],[92.175,5.13032502],[92.173,5.36086188],[92.172,61.9],[92.158,5.36086188]],[[92.239,4.43146344],[92.257,1.08300121],[92.335,2.6],[92.421,43.28024373],[127.44,2.0]]]
["bitfinex","SOLUSD",1770249674578,[[92.191,0.13707312],[92.19,5.36086188],[92.177,61.9],[92.152,104.8],[92.129,10.87]],[[92.239,4.43146344],[92.302,1.08300121],[92.321,5.36086188],[92.335,2.6],[92.357,10.82759129]]]
["bitfinex","SOLUSD",1770249674781,[[92.152,104.8],[92.129,10.87]],[[92.239,4.43146344],[92.302,1.08300121],[92.321,5.36086188],[92.335,2.6],[92.357,10.82759129]]]
["bitfinex","SOLUSD",1770249674782,[[92.153,0.13707312],[92.152,5.36086188],[92.151,61.9],[92.131,104.8],[92.129,10.87]],[[92.239,4.43146344],[92.298,5.13032502],[92.301,5.36086188],[92.302,1.08300121],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770249674994,[[92.162,0.13707312],[92.161,5.13032502],[92.158,5.36086188],[92.157,5.13032502],[92.154,61.9]],[[92.239,4.43146344],[92.294,5.13032502],[92.297,1.08300121],[92.301,5.36086188],[92.335,29.67539421]]]
["bitfinex","SOLUSD",1770249675165,[[92.171,0.13707312],[92.17,5.36086188],[92.169,5.13032502],[92.166,5.36086188],[92.161,5.13032502]],[[92.239,4.43146344],[92.29,5.13032502],[92.293,1.08300121],[92.301,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249675370,[[92.171,0.13707312],[92.17,5.36086188],[92.169,5.13032502],[92.127,22.06],[91.884,118.9162838]],[[92.239,4.43146344],[92.286,5.13032502],[92.289,1.08300121],[92.301,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249675564,[[92.177,0.13707312],[92.176,10.4911869],[92.172,61.9],[92.151,104.8],[92.004,124.67269632]],[[92.239,4.43146344],[92.282,5.13032502],[92.285,1.08300121],[92.311,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249675871,[[92.183,0.13707312],[92.182,5.13032502],[92.178,61.9],[92.152,104.8],[92.111,10.87]],[[92.239,4.43146344],[92.278,5.13032502],[92.281,1.08300121],[92.321,5.36086188],[92.335,2.6]]]
["bitfinex","SOLUSD",1770249676080,[[92.183,0.13707312],[92.182,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.43146344],[92.274,5.13032502],[92.277,1.08300121],[92.301,5.36086188],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770249676280,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.43146344],[92.263,5.66751069],[92.27,5.13032502],[92.273,1.08300121],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249676466,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.43146344],[92.262,1.08300121],[92.263,5.66751069],[92.27,5.13032502],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249676878,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,104.8]],[[92.237,4.43146344],[92.238,1.08300121],[92.263,5.66751069],[92.27,5.13032502],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249677079,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,104.8]],[[92.238,1.08300121],[92.263,5.66751069],[92.27,5.13032502],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249677080,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,115.67]],[[92.235,4.43146344],[92.236,1.08300121],[92.263,5.66751069],[92.27,5.13032502],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249677279,[[92.183,0.13707312],[92.181,5.13032502],[92.178,61.9],[92.162,5.36086188],[92.152,115.67]],[[92.235,4.43146344],[92.262,1.08300121],[92.263,5.66751069],[92.27,5.13032502],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249677668,[[92.183,0.13707312],[92.178,61.9],[92.162,5.36086188],[92.161,5.13032502],[92.152,115.67]],[[92.235,4.43146344],[92.259,5.13032502],[92.262,1.08300121],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249677871,[[92.184,61.9],[92.183,0.13707312],[92.179,104.8],[92.161,5.13032502],[92.152,16.23086188]],[[92.235,4.43146344],[92.255,5.13032502],[92.258,1.08300121],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249678071,[[92.184,61.9],[92.179,104.8],[92.175,0.13707312],[92.161,5.13032502],[92.152,5.36086188]],[[92.235,4.43146344],[92.254,1.08300121],[92.255,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249678388,[[92.184,61.9],[92.181,0.13707312],[92.179,104.8],[92.161,5.13032502],[92.152,5.36086188]],[[92.235,4.43146344],[92.254,1.08300121],[92.255,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249679194,[[92.184,61.9],[92.181,0.13707312],[92.179,104.8],[92.161,5.13032502],[92.152,5.36086188]],[[92.233,4.43146344],[92.234,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249679383,[[92.184,61.9],[92.181,0.13707312],[92.179,104.8],[92.161,5.13032502],[92.152,5.36086188]],[[92.233,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249681473,[[92.184,61.9],[92.181,0.13707312],[92.179,104.8],[92.161,5.13032502],[92.152,5.36086188]],[[92.231,4.43146344],[92.232,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249681672,[[92.181,0.13707312]],[[92.231,4.43146344],[92.232,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249681673,[[92.181,0.13707312],[92.156,5.36086188],[92.155,5.13032502],[92.131,61.9],[92.091,104.8]],[[92.231,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249681869,[[92.181,0.13707312],[92.163,5.13032502],[92.16,5.36086188],[92.131,61.9],[92.091,104.8]],[[92.231,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249682290,[[92.164,0.13707312],[92.163,5.13032502],[92.16,5.36086188],[92.131,61.9],[92.091,104.8]],[[92.231,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249682982,[[92.164,0.13707312],[92.163,5.13032502],[92.16,5.36086188],[92.132,10.87],[92.131,61.9]],[[92.231,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249683184,[[92.164,0.13707312],[92.163,5.13032502],[92.16,5.36086188],[92.132,10.87],[92.131,61.9]],[[92.23,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188],[92.634,170.5508426]]]
["bitfinex","SOLUSD",1770249683481,[[92.164,0.13707312],[92.163,5.13032502],[92.16,5.36086188],[92.132,10.87],[92.131,61.9]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249683885,[[92.164,0.13707312],[92.137,16.23086188],[92.133,5.36086188],[92.131,61.9],[92.11,0.1]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249684191,[[92.164,0.13707312],[92.157,5.36086188],[92.156,5.13032502],[92.149,5.36086188],[92.137,10.87]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249684367,[[92.164,0.13707312],[92.161,5.36086188],[92.16,5.13032502],[92.137,10.87],[68.61,60.0]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249684666,[[92.164,0.13707312],[92.161,5.36086188],[92.16,5.13032502],[68.61,60.0],[68.398,3.76559262]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249684984,[[92.164,0.13707312],[92.161,5.36086188],[92.16,5.13032502],[92.087,10.8592779],[68.61,60.0]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249685184,[[92.164,0.13707312],[92.161,5.36086188],[92.16,5.13032502],[92.133,61.9],[92.114,11.1546677]],[[92.229,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.301,5.36086188]]]
["bitfinex","SOLUSD",1770249686370,[[92.164,0.13707312],[92.133,61.9],[92.114,11.1546677],[92.076,16.50108577],[92.012,43.47212426]],[[92.227,4.43146344],[92.228,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249686693,[[92.166,0.13707312],[92.165,61.9],[92.154,5.13032502],[92.151,104.8],[92.141,5.36086188]],[[92.225,4.43146344],[92.226,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249686863,[[92.166,0.13707312],[92.165,61.9],[92.154,5.13032502],[92.151,104.8],[92.032,86.92582186]],[[92.223,4.43146344],[92.224,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249687068,[[92.166,0.13707312],[92.165,61.9],[92.154,5.13032502],[92.151,104.8],[92.142,5.36086188]],[[92.223,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249687282,[[92.166,0.13707312],[92.165,61.9],[92.151,104.8],[92.142,5.36086188],[92.1,6.1815829]],[[92.221,4.43146344],[92.222,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249687484,[[92.166,0.13707312],[92.165,61.9],[92.151,109.93032502],[92.142,5.36086188],[92.1,6.1815829]],[[92.221,4.43146344],[92.259,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249689792,[[92.166,0.13707312],[92.165,61.9],[92.151,109.93032502],[92.142,5.36086188],[92.114,0.2846677]],[[92.219,4.43146344],[92.22,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249689976,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.217,4.43146344],[92.218,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249690175,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.217,4.43146344],[92.256,5.13032502],[92.259,1.08300121],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249690375,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.217,4.43146344],[92.252,5.13032502],[92.255,1.08300121],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249690575,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.217,4.43146344],[92.248,5.13032502],[92.251,1.08300121],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249690777,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.217,4.43146344],[92.247,1.08300121],[92.248,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249691074,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.216,1.08300121],[92.217,4.43146344],[92.248,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249691281,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.215,4.43146344],[92.216,1.08300121],[92.26,5.13032502],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249691481,[[92.168,0.13707312],[92.167,61.9],[92.152,104.8],[92.151,5.13032502],[92.142,5.36086188]],[[92.215,4.43146344],[92.256,5.13032502],[92.259,1.08300121],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249691777,[[92.168,61.9],[92.144,0.13707312],[92.143,104.8],[92.132,5.36086188],[92.1,0.1]],[[92.215,4.43146344],[92.252,5.13032502],[92.255,1.08300121],[92.263,5.66751069],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249692086,[[92.1,0.1]],[[92.215,4.43146344],[92.252,5.13032502],[92.263,5.66751069]]]
["bitfinex","SOLUSD",1770249692087,[[92.133,4.49123582],[92.1,0.1],[92.07,5.99297907],[92.067,57.4],[92.066,22.58]],[[92.215,4.43146344],[92.239,5.13032502],[92.242,5.36086188],[92.246,9.04685565],[92.251,1.08300121]]]
["bitfinex","SOLUSD",1770249692400,[[92.14,4.49123582],[92.117,5.13032502],[92.102,5.36086188],[92.1,0.1],[92.07,5.99297907]],[[92.21,4.10833451],[92.211,5.13032502],[92.214,1.08300121],[92.246,9.04685565],[92.282,10.83634964]]]
["bitfinex","SOLUSD",1770249692575,[[92.151,4.49123582],[92.118,5.36086188],[92.117,5.13032502],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.242,5.13032502],[92.245,1.08300121],[92.246,9.04685565],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249692780,[[92.151,4.49123582],[92.118,5.36086188],[92.117,5.13032502],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.238,5.13032502],[92.241,1.08300121],[92.246,9.04685565],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249692981,[[92.151,4.49123582],[92.118,5.36086188],[92.117,5.13032502],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.234,5.13032502],[92.237,1.08300121],[92.246,9.04685565],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249693280,[[92.151,4.49123582],[92.118,5.36086188],[92.117,5.13032502],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.23,5.13032502],[92.233,1.08300121],[92.246,9.04685565],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249693482,[[92.151,4.49123582],[92.135,5.13032502],[92.132,5.36086188],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.226,5.13032502],[92.229,1.08300121],[92.272,5.36086188],[92.308,10.83330614]]]
["bitfinex","SOLUSD",1770249693788,[[92.151,4.49123582],[92.135,5.13032502],[92.132,5.36086188],[92.1,0.1],[92.091,57.4]],[[92.21,4.10833451],[92.225,1.08300121],[92.226,5.13032502],[92.272,5.36086188],[92.308,10.83330614]]]
["bitfinex","SOLUSD",1770249694101,[[92.153,4.49123582],[92.152,5.36086188],[92.135,5.13032502],[92.132,5.36086188],[92.131,57.4]],[[92.225,1.08300121],[92.282,5.36086188],[92.34,0.2],[92.35,0.2],[92.38,0.2]]]
["bitfinex","SOLUSD",1770249694307,[[92.179,4.49123582],[92.178,5.36086188],[92.177,5.13032502],[92.174,5.36086188],[92.164,5.36086188]],[[92.34,0.2],[92.35,0.2],[92.38,0.2]]]
["bitfinex","SOLUSD",1770249694308,[[92.179,4.49123582],[92.178,5.36086188],[92.177,5.13032502],[92.174,5.36086188],[92.164,5.36086188]],[[92.252,4.10833451],[92.281,1.08300121],[92.337,2.6],[92.34,0.2],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249694476,[[92.208,4.49123582],[92.207,5.36086188],[92.206,5.13032502],[92.198,5.36086188],[92.197,5.13032502]],[[92.27,4.10833451],[92.329,1.08300121],[92.337,2.6],[92.34,0.2],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249694675,[[92.215,4.49123582],[92.205,5.13032502],[92.202,5.36086188],[92.183,5.13032502],[92.151,8.02179564]],[[92.27,4.10833451],[92.326,5.13032502],[92.329,1.08300121],[92.337,2.6],[92.34,0.2]]]
["bitfinex","SOLUSD",1770249694900,[[92.215,4.49123582],[92.205,5.13032502],[92.192,5.36086188],[92.131,32.65],[92.122,10.87]],[[92.27,4.10833451],[92.292,5.66562135],[92.304,5.13032502],[92.319,1.08300121],[92.337,2.6]]]
["bitfinex","SOLUSD",1770249695085,[[92.197,4.49123582],[92.185,5.13032502],[92.182,5.36086188],[92.148,5.13032502],[92.132,1.0853992]],[[92.268,4.10833451],[92.269,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.337,2.6]]]
["bitfinex","SOLUSD",1770249695290,[[92.197,4.49123582],[92.185,5.13032502],[92.182,5.36086188],[92.132,1.0853992],[91.992,59.4581419]],[[92.266,4.10833451],[92.267,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.337,2.6]]]
["bitfinex","SOLUSD",1770249695598,[[92.197,4.49123582],[92.185,5.13032502],[92.182,5.36086188],[92.132,1.0853992],[92.126,22.58]],[[92.264,4.10833451],[92.265,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249695794,[[92.197,4.49123582],[92.135,5.13032502],[92.132,1.0853992],[92.126,22.58],[92.067,57.4]],[[92.262,4.10833451],[92.263,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696002,[[92.197,4.49123582],[92.175,5.13032502],[92.172,5.36086188],[92.132,1.0853992],[92.126,22.58]],[[92.26,4.10833451],[92.261,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696186,[[92.197,4.49123582],[92.175,5.13032502],[92.172,5.36086188],[92.132,1.0853992],[92.126,22.58]],[[92.258,4.10833451],[92.259,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696494,[[92.197,4.49123582],[92.175,5.13032502],[92.172,5.36086188],[92.132,1.0853992],[92.126,22.58]],[[92.256,4.10833451],[92.257,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696696,[[92.197,4.49123582],[92.175,5.13032502],[92.172,5.36086188],[92.132,1.0853992],[92.126,22.58]],[[92.254,4.10833451],[92.255,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696900,[[92.126,22.58]],[[92.254,4.10833451],[92.255,1.08300121],[92.289,5.13032502],[92.292,5.66562135],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249696901,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.135,5.13032502],[92.126,22.58]],[[92.252,4.10833451],[92.253,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249697101,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.126,22.58],[92.099,10.85781004]],[[92.25,4.10833451],[92.251,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249697305,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952]],[[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249697306,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.248,4.10833451],[92.249,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249697599,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.246,4.10833451],[92.247,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249697796,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.244,4.10833451],[92.245,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249698115,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.242,4.10833451],[92.243,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249698395,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.24,4.10833451],[92.241,1.08300121],[92.264,5.13032502],[92.292,5.66562135],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249698596,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.238,4.10833451],[92.263,1.08300121],[92.292,5.66562135],[92.425,43.27857434],[92.673,146.1864365]]]
["bitfinex","SOLUSD",1770249698803,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,33.41705269]],[[92.238,4.10833451],[92.274,5.13032502],[92.291,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249698990,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,33.41705269]],[[92.238,4.10833451],[92.27,5.13032502],[92.273,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249699183,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,33.41705269]],[[92.238,4.10833451],[92.266,5.13032502],[92.269,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249699374,[[92.181,4.49123582],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952],[92.106,22.56]],[[92.238,4.10833451],[92.265,1.08300121],[92.266,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249699578,[[92.183,4.49123582],[92.182,162.2],[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952]],[[92.238,4.10833451],[92.265,1.08300121],[92.266,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249701785,[[92.165,5.13032502],[92.162,5.36086188],[92.115,1.08559952]],[[92.238,4.10833451],[92.265,1.08300121],[92.266,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249701786,[[92.185,4.49123582],[92.184,57.4],[92.166,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.238,4.10833451],[92.265,1.08300121],[92.266,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702099,[[92.185,4.49123582],[92.184,57.4],[92.166,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.236,4.10833451],[92.237,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702289,[[92.185,4.49123582],[92.184,57.4],[92.166,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.274,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702290,[[92.185,4.49123582],[92.184,57.4],[92.166,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.234,4.10833451],[92.235,1.08300121],[92.274,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702484,[[92.185,4.49123582],[92.184,57.4],[92.166,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.27,5.13032502],[92.273,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702681,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.266,5.13032502],[92.269,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249702895,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.262,5.13032502],[92.265,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249703096,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249703097,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.258,5.13032502],[92.261,1.08300121],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249703286,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.165,5.13032502],[92.162,5.36086188]],[[92.232,4.10833451],[92.257,1.08300121],[92.258,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249704905,[[92.187,4.49123582],[92.186,57.4],[92.167,104.8],[92.162,5.36086188],[92.161,5.13032502]],[[92.232,4.10833451],[92.257,1.08300121],[92.258,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249705708,[[92.188,57.4],[92.187,4.49123582],[92.168,104.8],[92.162,5.36086188],[92.161,5.13032502]],[[92.232,4.10833451],[92.257,1.08300121],[92.258,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249705909,[[92.189,4.49123582],[92.188,57.4],[92.168,104.8],[92.162,5.36086188],[92.161,5.13032502]],[[92.232,4.10833451],[92.257,1.08300121],[92.258,5.13032502],[92.292,5.66562135],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249707500,[[92.19,57.4],[92.189,4.49123582],[92.169,104.8],[92.161,5.13032502],[92.083,10.85969978]],[[92.232,4.10833451],[92.257,1.08300121],[92.258,5.13032502],[92.292,11.02648323],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249707802,[[92.15,4.69123582],[92.115,57.4],[92.101,104.8],[92.075,22.86],[92.046,5.13032502]],[[92.227,4.10833451],[92.228,5.13032502],[92.231,1.08300121],[92.265,11.00391799],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249708104,[[92.15,4.69123582],[92.125,5.13032502],[92.122,5.36086188],[92.119,5.13032502],[92.116,57.4]],[[92.226,4.10833451],[92.227,1.08300121],[92.228,5.13032502],[92.264,12.16464576],[92.265,11.00391799]]]
["bitfinex","SOLUSD",1770249708304,[[92.15,4.69123582],[92.125,5.13032502],[92.122,5.36086188],[92.116,57.4],[92.079,22.88]],[[92.226,4.10833451],[92.227,1.08300121],[92.228,5.13032502],[92.264,12.16464576],[92.265,11.00391799]]]
["bitfinex","SOLUSD",1770249709702,[[92.15,4.69123582],[92.125,5.13032502],[92.122,5.36086188],[92.116,57.4],[92.079,22.88]],[[92.224,4.10833451],[92.225,1.08300121],[92.234,5.13032502],[92.264,12.16464576],[92.265,11.00391799]]]
["bitfinex","SOLUSD",1770249709907,[[92.15,4.69123582],[92.125,5.13032502],[92.122,5.36086188],[92.116,57.4],[92.079,22.88]],[[92.224,4.10833451],[92.225,1.08300121],[92.234,5.13032502],[92.264,12.16464576],[92.306,10.83364464]]]
["bitfinex","SOLUSD",1770249710303,[[92.15,4.69123582],[92.125,5.13032502],[92.122,5.36086188],[92.116,57.4],[92.079,22.88]],[[92.222,4.10833451],[92.223,1.08300121],[92.234,5.13032502],[92.261,5.13032502],[92.264,12.16464576]]]
["bitfinex","SOLUSD",1770249710597,[[92.156,5.13032502],[92.155,5.36086188],[92.15,0.2],[92.145,5.13032502],[92.142,5.36086188]],[[92.222,4.10833451],[92.233,1.08300121],[92.326,10.8312511],[92.34,0.2],[92.388,43.29577017]]]
["bitfinex","SOLUSD",1770249710801,[[92.172,4.49123582],[92.166,5.13032502],[92.163,5.36086188],[92.161,5.13032502],[92.157,57.4]],[[92.29,4.10833451],[92.291,1.08300121],[92.302,5.36086188],[92.34,0.2],[92.349,102.3]]]
["bitfinex","SOLUSD",1770249711110,[[92.172,4.49123582],[92.17,5.13032502],[92.167,57.4],[92.162,5.36086188],[92.144,104.8]],[[92.288,4.10833451],[92.289,1.08300121],[92.302,5.36086188],[92.321,20.24875893],[92.326,11.00391799]]]
["bitfinex","SOLUSD",1770249711310,[[92.182,4.49123582],[92.181,5.36086188],[92.173,57.4],[92.17,5.13032502],[92.162,5.36086188]],[[92.286,4.10833451],[92.287,1.08300121],[92.321,20.24875893],[92.326,11.00391799],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249711510,[[92.182,4.49123582],[92.181,5.36086188],[92.173,57.4],[92.171,5.13032502],[90.799,3.49]],[[92.281,4.10833451],[92.282,5.13032502],[92.285,1.08300121],[92.312,5.36086188],[92.321,20.24875893]]]
["bitfinex","SOLUSD",1770249711805,[[92.182,4.49123582],[92.181,5.36086188],[92.173,57.4],[92.171,5.13032502],[92.13,1.18542277]],[[92.276,4.10833451],[92.277,5.13032502],[92.28,1.08300121],[92.312,5.36086188],[92.321,20.24875893]]]
["bitfinex","SOLUSD",1770249712011,[[92.19,4.49123582],[92.189,5.36086188],[92.181,5.36086188],[92.173,57.4],[92.171,5.13032502]],[[92.271,4.10833451],[92.275,1.08300121],[92.321,20.24875893],[92.35,0.2],[92.356,10.82771429]]]
["bitfinex","SOLUSD",1770249712206,[[92.192,4.49123582],[92.191,5.36086188],[92.182,57.4],[92.171,5.13032502],[92.118,10.85560951]],[[92.269,4.10833451],[92.27,1.08300121],[92.321,20.24875893],[92.35,0.2],[92.356,10.82771429]]]
["bitfinex","SOLUSD",1770249712414,[[92.192,4.49123582],[92.191,5.36086188],[92.182,57.4],[92.171,5.13032502],[92.113,10.85613491]],[[92.267,4.10833451],[92.268,1.08300121],[92.284,5.13032502],[92.321,20.24875893],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249712711,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.265,4.10833451],[92.266,1.08300121],[92.284,5.13032502],[92.321,20.24875893],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249712888,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.263,4.10833451],[92.264,1.08300121],[92.321,20.24875893],[92.322,5.36086188],[92.442,25.41569691]]]
["bitfinex","SOLUSD",1770249713092,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.261,4.10833451],[92.262,1.08300121],[92.321,20.24875893],[92.322,5.36086188],[92.357,10.82757409]]]
["bitfinex","SOLUSD",1770249713290,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.259,4.10833451],[92.26,1.08300121],[92.284,5.13032502],[92.321,20.24875893],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249713597,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.258,1.08300121],[92.284,5.13032502],[92.321,20.24875893],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249713792,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.28,5.13032502],[92.283,1.08300121],[92.321,20.24875893],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249713993,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.279,1.08300121],[92.321,20.24875893],[92.322,5.36086188],[92.443,5.66562135]]]
["bitfinex","SOLUSD",1770249714183,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.279,1.08300121],[92.321,20.24875893],[92.322,5.36086188],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770249714617,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.279,1.08300121],[92.321,20.24875893],[92.322,5.36086188],[92.445,5.66562135]]]
["bitfinex","SOLUSD",1770249714910,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.288,5.13032502],[92.289,5.13032502],[92.291,1.08300121],[92.321,20.24875893]]]
["bitfinex","SOLUSD",1770249715110,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.287,1.08300121],[92.288,5.13032502],[92.321,20.24875893],[92.445,5.66562135]]]
["bitfinex","SOLUSD",1770249715289,[[92.194,4.49123582],[92.193,57.4],[92.191,5.36086188],[92.183,104.8],[92.171,5.13032502]],[[92.257,4.10833451],[92.287,1.08300121],[92.288,5.13032502],[92.321,20.24875893],[127.0,2.1]]]
["bitfinex","SOLUSD",1770249715608,[[92.199,9.68319138],[92.198,5.13032502],[92.197,5.36086188],[92.193,57.4],[92.183,104.8]],[[92.257,4.10833451],[92.287,1.08300121],[92.321,20.24875893],[92.381,27.06186019],[92.44,43.47161639]]]
["bitfinex","SOLUSD",1770249715813,[[92.202,4.3223295],[92.2,5.13032502],[92.193,57.4],[92.183,104.8],[92.13,10.95417474]],[[92.257,4.10833451],[92.287,1.08300121],[92.332,5.36086188],[92.368,10.82637298],[92.381,27.06186019]]]
["bitfinex","SOLUSD",1770249716014,[[92.202,4.3223295],[92.2,5.13032502],[92.193,57.4],[92.192,5.36086188],[92.183,104.8]],[[92.257,4.10833451],[92.288,5.13032502],[92.291,1.08300121],[92.332,5.36086188],[92.368,10.82637298]]]
["bitfinex","SOLUSD",1770249716313,[[92.192,5.36086188]],[[92.257,4.10833451],[92.288,5.13032502],[92.291,1.08300121],[92.332,5.36086188],[92.368,10.82637298]]]
["bitfinex","SOLUSD",1770249716314,[[92.204,4.3223295],[92.203,57.4],[92.196,5.13032502],[92.192,5.36086188],[92.184,104.8]],[[92.257,4.10833451],[92.287,1.08300121],[92.288,5.13032502],[92.332,5.36086188],[92.368,10.82637298]]]
["bitfinex","SOLUSD",1770249716688,[[92.184,104.8]],[[92.257,4.10833451],[92.287,1.08300121],[92.288,5.13032502],[92.332,5.36086188],[92.368,10.82637298]]]
["bitfinex","SOLUSD",1770249716689,[[92.201,4.3223295],[92.185,57.4],[92.181,5.13032502],[92.151,104.8],[92.109,10.87]],[[92.255,4.27024015],[92.256,1.08300121],[92.312,5.36086188],[92.332,5.36086188],[92.388,43.29604878]]]
["bitfinex","SOLUSD",1770249716908,[[92.194,4.3223295],[92.186,57.4],[92.172,5.36086188],[92.171,5.13032502],[92.152,104.8]],[[92.253,4.27024015],[92.254,1.08300121],[92.284,5.13032502],[92.312,5.36086188],[92.34,11.02961527]]]
["bitfinex","SOLUSD",1770249717091,[[92.186,61.7223295],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8],[92.106,10.87]],[[92.251,4.27024015],[92.252,1.08300121],[92.284,5.13032502],[92.312,5.36086188],[92.34,0.2]]]
["bitfinex","SOLUSD",1770249717295,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.249,4.27024015],[92.25,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249717500,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.247,4.27024015],[92.248,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249717701,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.245,4.27024015],[92.246,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249717903,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.243,4.27024015],[92.244,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718106,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.241,4.27024015],[92.242,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718313,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.242,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718314,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.27024015],[92.24,1.08300121],[92.274,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718520,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.27024015],[92.27,5.13032502],[92.273,1.08300121],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718715,[[92.187,4.3223295],[92.186,57.4],[92.171,5.13032502],[92.162,5.36086188],[92.152,104.8]],[[92.239,4.27024015],[92.266,5.13032502],[92.269,1.08300121],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249718897,[[92.187,4.3223295],[92.186,57.4],[92.162,5.36086188],[92.161,5.13032502],[92.152,104.8]],[[92.237,4.27024015],[92.238,1.08300121],[92.266,5.13032502],[92.312,5.36086188],[92.317,8.08215464]]]
["bitfinex","SOLUSD",1770249719098,[[92.172,4.3223295],[92.163,57.4],[92.142,5.36086188],[92.131,104.8],[92.063,27.15518879]],[[92.235,4.27024015],[92.236,1.08300121],[92.254,5.13032502],[92.282,5.36086188],[92.311,102.3]]]
["bitfinex","SOLUSD",1770249719298,[[92.172,4.3223295],[92.164,57.4],[92.151,5.13032502],[92.143,104.8],[92.142,5.36086188]],[[92.233,4.27024015],[92.234,1.08300121],[92.254,5.13032502],[92.282,5.36086188],[92.311,102.3]]]
["bitfinex","SOLUSD",1770249719608,[[92.172,4.3223295],[92.164,57.4],[92.151,5.13032502],[92.143,104.8],[92.142,5.36086188]],[[92.231,4.27024015],[92.232,1.08300121],[92.254,5.13032502],[92.282,5.36086188],[92.291,12.16660429]]]
["bitfinex","SOLUSD",1770249719810,[[92.172,4.3223295],[92.164,57.4],[92.151,5.13032502],[92.143,104.8],[92.142,5.36086188]],[[92.229,4.2982381],[92.23,1.08300121],[92.254,5.13032502],[92.279,5.13032502],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249720108,[[92.172,4.3223295],[92.164,57.4],[92.151,5.13032502],[92.143,104.8],[92.142,5.36086188]],[[92.227,4.2982381],[92.228,1.08300121],[92.254,5.13032502],[92.282,5.36086188],[128.0,2.1]]]
["bitfinex","SOLUSD",1770249720303,[[92.152,57.4],[92.146,4.37946308],[92.141,5.13032502],[92.131,104.8],[91.995,43.48057345]],[[92.225,4.2982381],[92.226,1.08300121],[92.254,5.13032502],[92.282,5.36086188],[92.336,54.15038913]]]
["bitfinex","SOLUSD",1770249720511,[[92.146,4.37946308],[92.122,5.36086188],[92.115,57.4],[92.091,104.8],[92.083,23.12]],[[92.225,4.2982381],[92.25,5.13032502],[92.253,1.08300121],[92.262,16.36477987],[92.289,10.83561468]]]
["bitfinex","SOLUSD",1770249720698,[[92.15,4.57946308],[92.114,5.41499272],[92.083,23.12]],[[92.262,16.36477987]]]
["bitfinex","SOLUSD",1770249720699,[[92.15,4.57946308],[92.114,5.41499272],[92.111,57.4],[92.084,104.8],[92.083,23.12]],[[92.22,4.2982381],[92.221,5.13032502],[92.224,1.08300121],[92.262,28.53138416],[92.288,10.83567772]]]
["bitfinex","SOLUSD",1770249720904,[[92.15,4.57946308],[92.114,0.2846677],[92.112,5.36086188],[92.111,57.4],[92.084,104.8]],[[92.217,4.2982381],[92.218,5.13032502],[92.261,1.08300121],[92.262,28.53138416],[92.288,10.83567772]]]
["bitfinex","SOLUSD",1770249721094,[[92.15,4.57946308],[92.115,5.13032502],[92.114,0.2846677],[92.112,5.36086188],[92.111,57.4]],[[92.217,4.2982381],[92.218,5.13032502],[92.261,1.08300121],[92.262,28.53138416],[92.288,10.83567772]]]
["bitfinex","SOLUSD",1770249721290,[[92.15,4.57946308],[92.115,5.13032502],[92.114,0.2846677],[92.112,5.36086188],[92.111,57.4]],[[92.217,4.2982381],[92.218,5.13032502],[92.261,1.08300121],[92.262,28.53138416],[92.284,10.83611884]]]
["bitfinex","SOLUSD",1770249721495,[[92.15,4.57946308],[92.115,5.13032502],[92.114,0.2846677],[92.112,5.36086188],[92.111,57.4]],[[92.217,4.2982381],[92.258,5.13032502],[92.261,1.08300121],[92.262,28.53138416],[92.289,10.83557974]]]
["bitfinex","SOLUSD",1770249721716,[[92.15,4.57946308],[92.115,5.13032502],[92.114,0.2846677],[92.112,5.36086188],[92.111,57.4]],[[92.217,4.2982381],[92.254,5.13032502],[92.257,1.08300121],[92.262,28.53138416],[92.289,10.83557974]]]
["bitfinex","SOLUSD",1770249722010,[[92.15,0.2],[92.138,4.37946308],[92.114,0.2846677],[92.111,57.4],[92.084,159.18771022]],[[92.217,4.2982381],[92.242,5.36086188],[92.25,5.13032502],[92.253,1.08300121],[92.262,28.53138416]]]
["bitfinex","SOLUSD",1770249722207,[[92.15,0.2],[92.118,4.37946308],[92.114,0.2846677]],[[92.217,4.2982381],[92.242,5.36086188],[92.253,1.08300121],[92.262,28.53138416]]]
["bitfinex","SOLUSD",1770249722208,[[92.15,0.2],[92.118,4.37946308],[92.114,0.2846677],[92.085,57.4],[92.058,54.54937706]],[[92.217,4.2982381],[92.238,5.13032502],[92.241,1.08300121],[92.242,5.36086188],[92.253,8.08215464]]]
["bitfinex","SOLUSD",1770249722411,[[92.15,0.2],[92.118,4.37946308],[92.114,0.2846677],[92.092,5.36086188],[92.085,57.4]],[[92.217,4.2982381],[92.234,5.13032502],[92.237,1.08300121],[92.242,5.36086188],[92.253,8.08215464]]]
["bitfinex","SOLUSD",1770249722601,[[92.15,0.2],[92.118,4.37946308],[92.114,0.2846677],[92.092,5.36086188],[92.085,57.4]],[[92.217,4.2982381],[92.23,5.13032502],[92.233,1.08300121],[92.242,5.36086188],[92.253,8.08215464]]]
["bitfinex","SOLUSD",1770249722798,[[92.118,4.37946308],[92.114,0.2846677],[92.092,5.36086188],[92.085,57.4],[92.015,10.86775296]],[[92.213,4.2982381],[92.214,5.13032502],[92.217,1.08300121],[92.242,5.36086188],[92.253,8.08215464]]]
["bitfinex","SOLUSD",1770249722998,[[92.114,0.2846677],[92.109,4.37946308],[92.086,57.4],[92.064,54.79747684],[91.998,27.17448243]],[[92.213,4.2982381],[92.214,5.13032502],[92.217,1.08300121],[92.222,5.36086188],[92.253,8.08215464]]]
["bitfinex","SOLUSD",1770249723209,[[92.114,4.66413078],[92.086,57.4],[92.082,5.36086188],[92.068,54.02771105],[92.014,10.86789489]],[[92.213,4.2982381],[92.214,5.13032502],[92.217,1.08300121],[92.222,5.36086188],[92.231,11.00065103]]]
["bitfinex","SOLUSD",1770249723410,[[92.114,4.66413078],[92.086,57.4],[92.082,5.36086188],[92.064,40.79747684],[92.041,23.14]],[[92.213,4.2982381],[92.214,5.13032502],[92.217,1.08300121],[92.231,11.00065103],[92.261,10.83882632]]]
["bitfinex","SOLUSD",1770249723609,[[92.114,4.66413078],[92.102,5.36086188],[92.086,57.4],[92.082,5.36086188],[92.076,57.1294953]],[[92.213,4.2982381],[92.214,5.13032502],[92.217,1.08300121],[92.273,54.65911578],[92.291,27.08847116]]]
["bitfinex","SOLUSD",1770249723824,[[92.131,9.74032496],[92.13,5.13032502],[92.127,5.36086188],[92.122,5.13032502],[92.115,62.76086188]],[[92.213,4.2982381],[92.249,5.13032502],[92.25,5.13032502],[92.252,1.08300121],[92.262,17.52746617]]]
["bitfinex","SOLUSD",1770249724008,[[92.132,4.37946308],[92.122,5.36086188],[92.115,57.4],[92.074,23.14],[91.918,596.29558447]],[[92.213,4.2982381],[92.248,1.08300121],[92.262,5.36086188],[128.0,2.1],[128.34,0.14]]]
["bitfinex","SOLUSD",1770249724197,[[92.142,4.37946308],[92.131,5.13032502],[92.122,5.36086188],[92.118,5.13032502],[92.11,54.22670814]],[[92.213,4.2982381],[92.248,1.08300121],[92.315,27.08142938],[92.333,45.7462525],[92.365,102.3]]]
["bitfinex","SOLUSD",1770249724395,[[92.142,4.37946308],[92.135,5.13032502],[92.132,5.36086188],[92.115,54.07545104],[92.11,0.1]],[[92.213,4.2982381],[92.272,5.36086188],[92.291,1.08300121],[92.324,54.4673541],[92.333,45.7462525]]]
["bitfinex","SOLUSD",1770249724598,[[92.142,4.37946308],[92.135,5.13032502],[92.132,5.36086188],[92.115,54.07545104],[92.11,0.1]],[[92.213,4.2982381],[92.271,1.08300121],[92.272,5.36086188],[92.308,10.83338503],[92.324,54.4673541]]]
["bitfinex","SOLUSD",1770249724824,[[92.15,5.13032502],[92.149,9.74032496],[92.148,5.13032502],[92.135,5.13032502],[92.132,5.36086188]],[[92.213,4.2982381],[92.271,1.08300121],[92.315,54.82176851],[92.317,10.8323181],[92.391,43.2945282]]]
["bitfinex","SOLUSD",1770249725123,[[92.152,4.37946308],[92.145,5.13032502],[92.142,5.36086188],[92.129,54.44405317],[92.092,57.4]],[[92.213,4.2982381],[92.234,5.66909783],[92.314,1.08300121],[92.316,54.45349927],[92.322,10.83176881]]]
["bitfinex","SOLUSD",1770249725303,[[92.162,4.37946308],[92.161,5.36086188],[92.145,5.13032502],[92.134,54.13657005],[92.092,57.4]],[[92.231,4.2982381],[92.234,5.66909783],[92.314,1.08300121],[92.33,60.69838619],[92.403,132.32418074]]]
["bitfinex","SOLUSD",1770249725640,[[92.169,5.36086188],[92.168,4.37946308],[92.161,5.36086188],[92.151,5.13032502],[92.141,54.49633959]],[[92.229,4.2982381],[92.313,1.08300121],[92.33,5.83826721],[92.335,54.87668167],[92.337,10.82998133]]]
["bitfinex","SOLUSD",1770249725802,[[92.172,4.37946308],[92.162,5.36086188],[92.151,5.13032502],[92.141,54.49633959],[92.115,57.4]],[[92.229,4.2982381],[92.31,5.13032502],[92.313,1.08300121],[92.33,5.83826721],[92.336,54.56365731]]]
["bitfinex","SOLUSD",1770249725996,[[92.172,4.37946308],[92.165,5.13032502],[92.162,5.36086188],[92.141,54.49633959],[92.115,57.4]],[[92.229,4.2982381],[92.253,5.66802499],[92.302,5.36086188],[92.309,1.08300121],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249726201,[[92.172,4.37946308],[92.165,5.13032502],[92.162,5.36086188],[92.141,54.49633959],[92.115,57.4]],[[92.229,4.2982381],[92.252,1.08300121],[92.253,5.66802499],[92.264,5.13032502],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249726520,[[92.182,4.37946308],[92.147,54.00103608],[92.125,23.16],[92.116,1.08558773],[92.11,0.1]],[[92.229,4.2982381],[92.252,1.08300121],[92.253,5.66802499],[92.312,5.36086188],[92.343,54.22193009]]]
["bitfinex","SOLUSD",1770249726705,[[92.182,4.37946308],[92.175,5.13032502],[92.172,5.36086188],[92.155,54.42236685],[92.125,23.16]],[[92.229,4.2982381],[92.252,1.08300121],[92.253,5.66802499],[92.274,5.13032502],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249727705,[[92.192,4.37946308],[92.175,5.13032502],[92.157,54.03388652],[92.126,1.08546989],[92.104,10.85720634]],[[92.251,4.2982381],[92.252,1.08300121],[92.253,5.66802499],[92.312,5.36086188],[92.349,10.82859166]]]
["bitfinex","SOLUSD",1770249727909,[[92.192,4.37946308],[92.175,5.13032502],[92.172,5.36086188],[92.16,54.25031233],[92.13,23.16]],[[92.249,4.2982381],[92.25,1.08300121],[92.284,5.13032502],[92.312,5.36086188],[92.349,10.82859166]]]
["bitfinex","SOLUSD",1770249728217,[[92.192,4.37946308],[92.175,5.13032502],[92.172,5.36086188],[92.16,54.25031233],[92.13,23.16]],[[92.247,4.2982381],[92.248,1.08300121],[92.274,5.66596543],[92.284,5.13032502],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249728518,[[92.192,4.37946308],[92.175,5.13032502],[92.172,5.36086188],[92.16,54.25031233],[92.13,23.16]],[[92.245,4.2982381],[92.246,1.08300121],[92.274,5.66596543],[92.284,5.13032502],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249728722,[[92.192,4.37946308],[92.175,5.13032502],[92.172,5.36086188],[92.16,54.25031233],[92.13,23.16]],[[92.245,4.2982381],[92.273,1.08300121],[92.274,5.66596543],[92.312,5.36086188],[92.62,146.1864365]]]
["bitfinex","SOLUSD",1770249728917,[[92.192,4.37946308],[92.175,5.13032502],[92.147,54.00103608],[92.13,23.16],[92.077,57.4]],[[92.245,4.2982381],[92.27,5.13032502],[92.273,1.08300121],[92.274,5.66596543],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249729126,[[92.181,4.37946308],[92.155,5.13032502],[92.152,5.36086188],[92.123,54.57511717],[92.1,23.26]],[[92.243,4.2982381],[92.244,1.08300121],[92.274,5.66596543],[92.292,5.36086188],[92.342,54.20457184]]]
["bitfinex","SOLUSD",1770249729300,[[92.181,4.37946308],[92.155,5.13032502],[92.152,5.36086188],[92.136,54.67194149],[92.127,0.36312414]],[[92.241,4.2982381],[92.242,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249729500,[[92.181,4.37946308],[92.155,5.13032502],[92.152,5.36086188],[92.136,54.67194149],[92.1,0.1]],[[92.239,4.2982381],[92.24,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249729702,[[92.181,4.37946308],[92.122,54.76755169],[92.115,1.08559952],[92.1,0.1],[92.067,62.76086188]],[[92.237,4.2982381],[92.238,1.08300121],[92.26,5.13032502],[92.274,10.79629045],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249729998,[[92.181,4.37946308],[92.155,5.13032502],[92.152,5.36086188],[92.139,54.33096782],[92.109,23.14]],[[92.235,4.2982381],[92.236,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249730205,[[92.181,4.37946308],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.109,23.14]],[[92.233,4.2982381],[92.234,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249730502,[[92.156,4.37946308],[92.145,5.13032502],[92.142,5.36086188],[92.132,5.13032502],[92.129,54.44405317]],[[92.264,5.13032502],[92.274,5.66596543]]]
["bitfinex","SOLUSD",1770249730503,[[92.156,4.37946308],[92.145,5.13032502],[92.142,5.36086188],[92.132,5.13032502],[92.129,54.44405317]],[[92.231,4.2982381],[92.232,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.287,5.36086188]]]
["bitfinex","SOLUSD",1770249730709,[[92.156,4.37946308],[92.145,5.13032502],[92.142,5.36086188],[92.129,54.44405317],[91.972,59.4581419]],[[92.229,4.2982381],[92.23,1.08300121],[92.264,5.13032502],[92.274,5.66596543],[92.287,5.36086188]]]
["bitfinex","SOLUSD",1770249731009,[[92.156,4.37946308],[92.145,5.13032502],[92.142,5.36086188],[92.127,54.53765808],[92.069,10.86140887]],[[92.227,4.2982381],[92.228,1.08300121],[92.254,5.13032502],[92.274,5.66596543],[92.287,5.36086188]]]
["bitfinex","SOLUSD",1770249731210,[[92.156,4.37946308],[92.132,5.36086188],[92.119,54.74584042],[92.047,57.4],[92.046,27.16010845]],[[92.225,4.2982381],[92.226,1.08300121],[92.235,5.13032502],[92.272,5.36086188],[92.274,5.66596543]]]
["bitfinex","SOLUSD",1770249731404,[[92.156,4.37946308],[92.132,5.36086188],[92.125,5.13032502],[92.122,54.76755169],[92.08,23.24]],[[92.223,4.2982381],[92.224,1.08300121],[92.235,5.13032502],[92.272,5.36086188],[92.274,5.66596543]]]
["bitfinex","SOLUSD",1770249731608,[[92.156,4.37946308],[92.135,5.13032502],[92.132,5.36086188],[92.127,5.13032502],[92.125,5.13032502]],[[92.221,4.2982381],[92.222,1.08300121],[92.274,5.66596543],[92.315,10.83253581],[127.41,3.0]]]
["bitfinex","SOLUSD",1770249731813,[[92.125,5.13032502]],[[92.221,4.2982381],[92.222,1.08300121],[92.274,5.66596543],[92.315,10.83253581],[127.41,3.0]]]
["bitfinex","SOLUSD",1770249731814,[[92.162,4.37946308],[92.16,5.13032502],[92.157,5.36086188],[92.133,54.49213725],[92.092,23.14]],[[92.219,4.2982381],[92.27,5.13032502],[92.273,1.08300121],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249732017,[[92.162,4.37946308],[92.16,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.092,23.14]],[[92.219,4.2982381],[92.269,1.08300121],[92.27,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249732732,[[92.164,4.37946308],[92.163,57.4],[92.16,5.13032502],[92.152,5.36086188],[92.134,104.8]],[[92.219,4.2982381],[92.269,1.08300121],[92.271,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249733519,[[92.164,4.37946308],[92.163,57.4],[92.16,5.13032502],[92.142,5.36086188],[92.134,104.8]],[[92.219,4.2982381],[92.269,1.08300121],[92.271,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249734226,[[92.164,4.37946308],[92.163,57.4],[92.142,5.36086188],[92.134,104.8],[92.09,23.28]],[[92.219,4.2982381],[92.269,1.08300121],[92.271,5.13032502],[92.274,5.66596543],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249734429,[[92.163,57.4],[92.134,104.8],[92.132,5.36086188],[92.108,54.77164759],[92.09,23.28]],[[92.217,4.2982381],[92.218,1.08300121],[92.235,5.13032502],[92.266,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249734610,[[92.115,4.37946308],[92.097,54.24123927],[92.091,57.4],[92.09,0.1],[92.043,104.8]],[[92.215,4.2982381],[92.216,1.08300121],[92.225,5.13032502],[92.252,5.36086188],[92.269,5.13032502]]]
["bitfinex","SOLUSD",1770249734812,[[92.115,4.37946308],[92.108,5.13032502],[92.092,57.4],[92.09,54.29551907],[92.06,23.2]],[[92.213,4.2982381],[92.214,1.08300121],[92.225,5.13032502],[92.262,5.36086188],[92.309,54.97766278]]]
["bitfinex","SOLUSD",1770249735016,[[92.09,54.29551907],[92.06,23.2]],[[92.213,4.2982381],[92.225,5.13032502],[92.262,5.36086188],[92.309,54.97766278]]]
["bitfinex","SOLUSD",1770249735017,[[92.138,5.36086188],[92.137,5.13032502],[92.134,5.36086188],[92.128,59.47097153],[92.111,57.4]],[[92.211,4.2982381],[92.213,1.08300121],[92.319,54.50374204],[92.331,27.07676315],[92.362,102.3]]]
["bitfinex","SOLUSD",1770249735213,[[92.151,4.37946308],[92.122,5.13032502],[92.115,57.4],[92.113,54.12206544],[92.077,104.8]],[[92.211,4.2982381],[92.258,5.13032502],[92.261,1.08300121],[92.282,5.36086188],[92.313,54.11690581]]]
["bitfinex","SOLUSD",1770249735528,[[92.151,4.37946308],[92.135,5.13032502],[92.122,5.36086188],[92.111,54.67941701],[92.091,57.4]],[[92.209,4.2982381],[92.21,1.08300121],[92.235,5.13032502],[92.262,5.36086188],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249735836,[[92.151,4.37946308],[92.135,5.13032502],[92.122,5.36086188],[92.111,54.67941701],[92.091,57.4]],[[92.207,4.2982381],[92.208,1.08300121],[92.235,5.13032502],[92.262,5.36086188],[92.298,10.83457088]]]
["bitfinex","SOLUSD",1770249736030,[[92.151,4.37946308],[92.122,5.36086188],[92.102,54.95453458],[92.091,57.4],[92.051,10.86344462]],[[92.205,4.2982381],[92.206,1.08300121],[92.235,5.13032502],[92.262,5.36086188],[93.593,3.49]]]
["bitfinex","SOLUSD",1770249736221,[[92.151,4.37946308],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4],[92.052,104.8]],[[92.203,4.2982381],[92.204,1.08300121],[92.235,5.13032502],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249736421,[[92.151,4.37946308],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4],[92.052,104.8]],[[92.203,4.2982381],[92.231,5.13032502],[92.234,1.08300121],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249736731,[[92.151,4.37946308],[92.125,5.13032502],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4]],[[92.203,4.2982381],[92.227,5.13032502],[92.23,1.08300121],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249736911,[[92.151,4.37946308],[92.125,5.13032502],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4]],[[92.203,4.2982381],[92.223,5.13032502],[92.226,1.08300121],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249737112,[[92.151,4.37946308],[92.125,5.13032502],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4]],[[92.203,4.2982381],[92.219,5.13032502],[92.222,1.08300121],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249737312,[[92.151,4.37946308],[92.125,5.13032502],[92.122,5.36086188],[92.106,54.64050567],[92.103,57.4]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.296,10.83479879]]]
["bitfinex","SOLUSD",1770249737631,[[92.151,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.103,57.4],[92.099,54.55094212]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.292,54.29955762]]]
["bitfinex","SOLUSD",1770249737839,[[92.151,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,54.22670814],[92.103,57.4]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249738041,[[92.151,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.106,54.64050567]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249738530,[[92.151,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.096,54.62052202]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249738934,[[92.151,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.104,54.81130339]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249739433,[[92.142,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.104,54.81130339]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249740332,[[92.11,0.1]],[[92.203,4.2982381],[92.218,1.08300121],[92.219,5.13032502],[92.262,5.36086188],[92.286,2.6]]]
["bitfinex","SOLUSD",1770249740333,[[92.11,0.1],[92.101,4.37946308],[92.058,54.54937706],[92.05,0.1],[91.983,30.28259992]],[[92.203,4.2982381],[92.215,5.13032502],[92.218,1.08300121],[92.219,5.13032502],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249740513,[[92.11,0.1],[92.101,4.37946308],[92.057,54.40227898],[92.051,57.4],[92.05,0.1]],[[92.203,4.2982381],[92.211,5.13032502],[92.214,1.08300121],[92.222,5.36086188],[92.236,11.00391799]]]
["bitfinex","SOLUSD",1770249740713,[[92.11,0.1],[92.057,54.40227898],[92.051,57.4],[92.05,0.1]],[[92.203,4.2982381],[92.211,5.13032502],[92.214,1.08300121],[92.222,5.36086188],[92.236,11.00391799]]]
["bitfinex","SOLUSD",1770249740714,[[92.11,0.1],[92.082,4.37946308],[92.05,0.1],[92.042,51.44301537],[92.009,5.13032502]],[[92.189,4.2982381],[92.194,5.13032502],[92.202,1.08300121],[92.221,5.52654363],[92.234,10.84208023]]]
["bitfinex","SOLUSD",1770249740924,[[92.11,0.1],[92.082,4.37946308],[92.05,0.1],[92.041,52.50134784],[91.931,30.28259992]],[[92.189,4.2982381],[92.199,5.13032502],[92.202,6.44386309],[92.21,6.64006066],[92.221,5.52654363]]]
["bitfinex","SOLUSD",1770249741128,[[92.11,0.1],[92.082,4.37946308],[92.062,5.36086188],[92.05,0.1],[92.047,5.66889048]],[[92.189,4.2982381],[92.199,5.13032502],[92.202,6.44386309],[92.21,6.64006066],[92.221,5.52654363]]]
["bitfinex","SOLUSD",1770249741346,[[92.11,0.1],[92.082,4.37946308],[92.072,5.13032502],[92.062,5.36086188],[92.05,0.1]],[[92.189,4.2982381],[92.195,5.13032502],[92.198,1.08300121],[92.202,5.36086188],[92.21,6.64006066]]]
["bitfinex","SOLUSD",1770249741510,[[92.11,0.1],[92.082,4.37946308],[92.062,5.36086188],[92.05,0.1],[68.18,3.77548315]],[[92.189,4.2982381],[92.195,5.13032502],[92.198,1.08300121],[92.202,5.36086188],[92.21,6.64006066]]]
["bitfinex","SOLUSD",1770249741714,[[92.11,0.1],[92.082,4.37946308],[92.072,5.13032502],[92.062,5.36086188],[92.05,0.1]],[[92.189,4.2982381],[92.191,5.13032502],[92.202,5.36086188],[92.21,6.64006066]]]
["bitfinex","SOLUSD",1770249741715,[[92.11,0.1],[92.082,4.37946308],[92.072,5.13032502],[92.062,5.36086188],[92.05,0.1]],[[92.189,4.2982381],[92.191,5.13032502],[92.194,1.08300121],[92.202,5.36086188],[92.21,6.64006066]]]
["bitfinex","SOLUSD",1770249742343,[[92.11,0.1],[92.082,4.37946308],[92.072,5.13032502],[92.062,5.36086188],[92.05,0.1]],[[92.189,4.2982381],[92.191,6.21332623],[92.202,5.36086188],[92.21,6.64006066],[92.231,54.92241782]]]
["bitfinex","SOLUSD",1770249742524,[[92.11,0.1],[92.072,5.13032502],[92.062,5.36086188],[92.05,0.1],[92.048,54.5056436]],[[92.189,4.2982381],[92.191,6.21332623],[92.21,6.64006066],[92.22,6.11161724],[92.241,54.55042528]]]
["bitfinex","SOLUSD",1770249742717,[[92.112,4.37946308],[92.111,5.36086188],[92.11,0.1],[92.108,5.13032502],[92.069,54.74415937]],[[92.187,4.2982381],[92.188,1.08300121],[92.242,5.36086188],[92.295,54.52883123],[92.335,43.32087181]]]
["bitfinex","SOLUSD",1770249743039,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.241,1.08300121],[92.299,54.29294477],[92.326,43.32493941],[92.335,43.32087181]]]
["bitfinex","SOLUSD",1770249743331,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.238,5.13032502],[92.241,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249743541,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.234,5.13032502],[92.237,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249743743,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.23,5.13032502],[92.233,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249743921,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.226,5.13032502],[92.229,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249744121,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.222,5.13032502],[92.225,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249744337,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.08,54.88534713]],[[92.187,4.2982381],[92.218,5.13032502],[92.221,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249744537,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.093,54.52558169]],[[92.185,4.25716952],[92.186,1.08300121],[92.214,5.13032502],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249744742,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.093,54.52558169]],[[92.183,4.25716952],[92.184,1.08300121],[92.214,5.13032502],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249744940,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.093,54.52558169]],[[92.183,4.25716952],[92.21,5.13032502],[92.213,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249745240,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1]],[[92.183,4.25716952],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249745241,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.098,54.65801203]],[[92.183,4.25716952],[92.206,5.13032502],[92.209,1.08300121],[92.252,5.36086188],[92.26,6.1629343]]]
["bitfinex","SOLUSD",1770249745415,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.087,54.97109179]],[[92.181,4.25716952],[92.182,1.08300121],[92.215,5.13032502],[92.249,5.13032502],[92.252,5.36086188]]]
["bitfinex","SOLUSD",1770249745743,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.205,1.08300121],[92.215,5.13032502],[92.252,5.36086188],[92.289,10.83564083]]]
["bitfinex","SOLUSD",1770249746239,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.205,1.08300121],[92.215,5.13032502],[92.252,5.36086188],[92.283,54.63478133]]]
["bitfinex","SOLUSD",1770249746435,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.205,1.08300121],[92.215,5.13032502],[92.252,5.36086188],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249746641,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.211,5.13032502],[92.214,1.08300121],[92.252,5.36086188],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249746820,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.207,5.13032502],[92.21,1.08300121],[92.252,5.36086188],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249747021,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.252,5.36086188],[92.26,6.21437959]]]
["bitfinex","SOLUSD",1770249747742,[[92.122,4.37946308],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.101,57.4]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.252,5.36086188],[127.44,2.0]]]
["bitfinex","SOLUSD",1770249747941,[[92.122,4.37946308],[92.115,5.13032502],[92.113,57.4],[92.112,5.36086188],[92.11,0.1]],[[92.199,4.25716952],[92.206,1.08300121],[92.252,5.36086188],[92.287,54.99280434],[92.314,27.0817182]]]
["bitfinex","SOLUSD",1770249748139,[[92.11,0.1]],[[92.314,27.0817182]]]
["bitfinex","SOLUSD",1770249748140,[[92.141,5.36086188],[92.14,4.06897766],[92.139,5.36086188],[92.13,5.13032502],[92.11,0.1]],[[92.205,4.25716952],[92.251,1.08300121],[92.272,5.36086188],[92.309,10.83319122],[92.331,54.73336101]]]
["bitfinex","SOLUSD",1770249748344,[[92.142,4.06897766],[92.132,5.13032502],[92.114,54.18591194],[92.11,0.1],[92.071,57.4]],[[92.205,4.25716952],[92.251,1.08300121],[92.272,5.36086188],[92.299,11.00391799],[92.315,10.83255061]]]
["bitfinex","SOLUSD",1770249748533,[[92.142,4.06897766],[92.132,10.4911869],[92.11,0.1],[92.107,54.25171272],[92.071,57.4]],[[92.205,4.25716952],[92.251,1.08300121],[92.272,5.36086188],[92.299,11.00391799],[92.315,10.83255061]]]
["bitfinex","SOLUSD",1770249748839,[[92.142,4.06897766],[92.132,10.4911869],[92.11,0.1],[92.107,54.25171272],[92.071,57.4]],[[92.205,4.25716952],[92.251,1.08300121],[92.272,5.36086188],[92.299,11.00391799],[92.33,5.83826721]]]
["bitfinex","SOLUSD",1770249749142,[[92.142,4.06897766],[92.132,10.4911869],[92.116,54.42140577],[92.11,0.1],[92.071,57.4]],[[92.205,4.25716952],[92.248,5.13032502],[92.271,1.08300121],[92.299,11.00391799],[92.311,54.48518561]]]
["bitfinex","SOLUSD",1770249749322,[[92.142,4.06897766],[92.132,10.4911869],[92.113,54.12206544],[92.11,0.1],[92.071,57.4]],[[92.205,4.25716952],[92.244,5.13032502],[92.247,1.08300121],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249749522,[[92.142,4.06897766],[92.132,10.4911869],[92.113,54.12206544],[92.11,0.1],[92.071,57.4]],[[92.205,4.25716952],[92.24,5.13032502],[92.243,1.08300121],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249749722,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.108,5.13032502]],[[92.203,4.25716952],[92.204,1.08300121],[92.236,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249749923,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.057,10.86282313]],[[92.201,4.25716952],[92.202,1.08300121],[92.236,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249750143,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.06,10.86237827]],[[92.199,4.25716952],[92.2,1.08300121],[92.236,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249750347,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.06,10.86237827]],[[92.199,4.25716952],[92.232,5.13032502],[92.235,1.08300121],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249750529,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.06,10.86237827]],[[92.197,4.25716952],[92.198,1.08300121],[92.232,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249750723,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.055,10.8629946]],[[92.195,4.25716952],[92.196,1.08300121],[92.232,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249750939,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.08,6.32580398]],[[92.194,1.08300121],[92.227,4.25716952],[92.272,5.36086188],[92.28,6.12822153],[92.3,54.37907747]]]
["bitfinex","SOLUSD",1770249751138,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.1,54.29433669]],[[92.193,4.25716952],[92.226,1.08300121],[92.235,5.13032502],[92.272,5.36086188],[92.28,6.12822153]]]
["bitfinex","SOLUSD",1770249751341,[[92.122,4.06897766],[92.11,0.1],[92.106,5.36086188],[92.1,0.1],[92.077,54.26457967]],[[92.191,4.25716952],[92.192,1.08300121],[92.205,5.13032502],[92.235,5.13032502],[92.252,5.36086188]]]
["bitfinex","SOLUSD",1770249751533,[[92.122,4.06897766],[92.11,0.1],[92.106,5.36086188],[92.1,0.1],[92.083,54.01347995]],[[92.189,4.25716952],[92.19,1.08300121],[92.205,5.13032502],[92.252,5.36086188],[92.289,54.35214869]]]
["bitfinex","SOLUSD",1770249751843,[[92.122,4.06897766],[92.11,0.1],[92.1,0.1],[92.083,54.01347995],[92.035,10.86542271]],[[92.187,4.25716952],[92.188,1.08300121],[92.205,5.13032502],[92.252,5.36086188],[92.284,27.09040905]]]
["bitfinex","SOLUSD",1770249752145,[[92.122,4.06897766],[92.11,5.46086188],[92.109,5.13032502],[92.106,5.36086188],[92.1,0.1]],[[92.185,4.25716952],[92.186,1.08300121],[92.205,5.13032502],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249752338,[[92.122,4.06897766],[92.11,5.46086188],[92.109,5.13032502],[92.1,0.1],[92.089,54.78220428]],[[92.205,5.13032502],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249752339,[[92.122,4.06897766],[92.11,5.46086188],[92.109,5.13032502],[92.1,0.1],[92.089,54.78220428]],[[92.183,4.25716952],[92.184,1.08300121],[92.205,5.13032502],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249752520,[[92.122,4.06897766],[92.113,5.13032502],[92.11,0.1],[92.1,0.1],[92.099,54.55094212]],[[92.181,4.25716952],[92.215,5.13032502],[92.251,1.08300121],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249752725,[[92.122,4.06897766],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.1,0.1]],[[92.181,4.25716952],[92.211,5.13032502],[92.214,1.08300121],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249752945,[[92.122,4.06897766],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.1,0.1]],[[92.181,4.25716952],[92.207,5.13032502],[92.21,1.08300121],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249753141,[[92.122,4.06897766],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.1,0.1]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.252,5.36086188],[92.258,2.6]]]
["bitfinex","SOLUSD",1770249754734,[[92.122,4.06897766],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1],[92.1,0.1]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.242,5.66745039],[92.252,5.36086188]]]
["bitfinex","SOLUSD",1770249755748,[[92.124,4.06897766],[92.123,162.2],[92.115,5.13032502],[92.112,5.36086188],[92.11,0.1]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.242,5.66745039],[92.273,102.3]]]
["bitfinex","SOLUSD",1770249756248,[[92.124,4.06897766],[92.123,162.2],[92.115,5.13032502],[92.11,0.1],[92.087,54.97109179]],[[92.181,4.25716952],[92.206,1.08300121],[92.207,5.13032502],[92.242,11.02831227],[92.273,102.3]]]
["bitfinex","SOLUSD",1770249756444,[[92.124,4.06897766],[92.123,162.2],[92.11,0.1],[92.102,5.36086188],[92.082,54.48008087]],[[92.179,4.25716952],[92.18,1.08300121],[92.215,5.13032502],[92.242,11.02831227],[92.273,102.3]]]
["bitfinex","SOLUSD",1770249756631,[[92.126,4.06897766],[92.125,162.2],[92.11,0.1],[92.102,10.4911869],[92.082,54.48008087]],[[92.177,4.25716952],[92.178,1.08300121],[92.215,5.13032502],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249756942,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.211,5.13032502],[92.214,1.08300121],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249757145,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.207,5.13032502],[92.21,1.08300121],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249757326,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.203,5.13032502],[92.206,1.08300121],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249757526,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.199,5.13032502],[92.202,1.08300121],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249757725,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.195,5.13032502],[92.198,1.08300121],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249757946,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.194,1.08300121],[92.195,5.13032502],[92.242,11.02831227],[92.257,102.3]]]
["bitfinex","SOLUSD",1770249758637,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.194,1.08300121],[92.195,5.13032502],[92.208,5.67135037],[92.242,11.02831227]]]
["bitfinex","SOLUSD",1770249759148,[[92.128,4.06897766],[92.127,57.4],[92.126,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.194,1.08300121],[92.208,5.67135037],[92.242,5.66745039],[92.293,54.38310062]]]
["bitfinex","SOLUSD",1770249759450,[[92.13,4.06897766],[92.129,57.4],[92.128,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.204,5.13032502],[92.207,1.08300121],[92.208,5.67135037],[92.242,5.66745039]]]
["bitfinex","SOLUSD",1770249759750,[[92.13,4.06897766],[92.129,57.4],[92.128,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.203,1.08300121],[92.204,5.13032502],[92.208,5.67135037],[92.242,5.66745039]]]
["bitfinex","SOLUSD",1770249761341,[[92.13,4.06897766],[92.129,57.4],[92.128,104.8],[92.11,0.1],[92.102,10.4911869]],[[92.177,4.25716952],[92.2,5.13032502],[92.203,1.08300121],[92.208,5.67135037],[92.242,5.66745039]]]
["bitfinex","SOLUSD",1770249761636,[[92.131,57.4],[92.13,4.06897766],[92.11,0.1],[92.106,104.8],[92.102,5.13032502]],[[92.177,4.25716952],[92.196,5.13032502],[92.199,1.08300121],[92.208,5.67135037],[92.232,5.36086188]]]
["bitfinex","SOLUSD",1770249761835,[[92.132,4.06897766],[92.131,57.4],[92.11,0.1],[92.106,104.8],[92.102,5.13032502]],[[92.175,4.25716952],[92.195,1.08300121],[92.196,5.13032502],[92.208,5.67135037],[92.277,54.18492645]]]
["bitfinex","SOLUSD",1770249762146,[[92.133,4.06897766],[92.132,57.4],[92.111,104.8],[92.11,0.1],[92.102,5.13032502]],[[92.175,4.25716952],[92.195,1.08300121],[92.208,5.67135037],[92.213,5.13032502],[92.242,11.02831227]]]
["bitfinex","SOLUSD",1770249762348,[[92.135,4.06897766],[92.134,57.4],[92.112,104.8],[92.11,5.46086188],[92.102,5.13032502]],[[92.175,4.25716952],[92.204,5.13032502],[92.207,1.08300121],[92.208,5.67135037],[92.242,5.66745039]]]
["bitfinex","SOLUSD",1770249762551,[[92.11,5.46086188],[92.102,5.13032502]],[[92.175,4.25716952],[92.204,5.13032502],[92.207,1.08300121],[92.208,5.67135037],[92.242,5.66745039]]]
["bitfinex","SOLUSD",1770249762552,[[92.14,4.06897766],[92.139,5.13032502],[92.138,5.36086188],[92.136,162.2],[92.11,5.46086188]],[[92.202,4.25716952],[92.203,1.08300121],[92.242,5.66745039],[92.316,54.45349927],[92.371,43.30378536]]]
["bitfinex","SOLUSD",1770249762858,[[92.139,5.13032502],[92.11,5.46086188]],[[92.202,4.25716952],[92.316,54.45349927],[92.371,43.30378536]]]
["bitfinex","SOLUSD",1770249762859,[[92.142,4.06897766],[92.139,5.13032502],[92.132,5.36086188],[92.113,54.12206544],[92.11,0.1]],[[92.202,4.25716952],[92.228,5.13032502],[92.231,5.6692148],[92.241,1.08300121],[92.305,54.65110086]]]
["bitfinex","SOLUSD",1770249763036,[[92.142,4.06897766],[92.113,5.13032502],[92.11,0.1],[92.105,106.74381776],[92.055,10.86299704]],[[92.2,4.25716952],[92.201,1.08300121],[92.231,5.6692148],[92.253,5.66898705],[92.28,6.026656]]]
["bitfinex","SOLUSD",1770249763235,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.105,106.74381776]],[[92.198,4.25716952],[92.199,1.08300121],[92.231,5.6692148],[92.253,5.66898705],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249763454,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.11,0.1],[92.105,106.74381776]],[[92.196,4.25716952],[92.197,1.08300121],[92.231,5.6692148],[92.233,5.13032502],[92.253,5.66898705]]]
["bitfinex","SOLUSD",1770249763656,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.113,54.12206544],[92.11,0.1]],[[92.194,4.25716952],[92.23,1.08300121],[92.231,5.6692148],[92.253,5.66898705],[92.307,54.07260206]]]
["bitfinex","SOLUSD",1770249763963,[[92.142,4.06897766],[92.125,5.13032502],[92.122,5.36086188],[92.113,54.12206544],[92.11,0.1]],[[92.194,4.25716952],[92.227,5.13032502],[92.23,1.08300121],[92.231,5.6692148],[92.253,5.66898705]]]
["bitfinex","SOLUSD",1770249764260,[[92.152,4.06897766],[92.151,5.36086188],[92.125,5.13032502],[92.122,5.36086188],[92.118,54.54446314]],[[92.225,4.25716952],[92.226,1.08300121],[92.231,5.6692148],[92.253,5.66898705],[92.326,54.16054473]]]
["bitfinex","SOLUSD",1770249764569,[[92.152,4.06897766],[92.151,5.36086188],[92.14,5.13032502],[92.118,54.54446314],[92.101,81.26]],[[92.223,4.25716952],[92.224,1.08300121],[92.231,5.6692148],[92.253,5.66898705],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249764859,[[92.152,4.06897766],[92.145,5.13032502],[92.142,5.36086188],[92.123,5.13032502],[92.121,54.91008164]],[[92.221,4.25716952],[92.222,1.08300121],[92.231,5.6692148],[92.243,5.13032502],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249765059,[[92.152,4.06897766],[92.145,5.13032502],[92.142,5.36086188],[92.133,54.49213725],[91.904,95.13302704]],[[92.219,4.25716952],[92.22,1.08300121],[92.231,5.6692148],[92.263,5.66975991],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249765353,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.104,23.86]],[[92.219,4.25716952],[92.23,1.08300121],[92.254,5.13032502],[92.263,5.66975991],[92.292,5.36086188]]]
["bitfinex","SOLUSD",1770249765555,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.111,57.4]],[[92.219,4.25716952],[92.244,5.66865369],[92.25,5.13032502],[92.253,1.08300121],[92.263,5.66975991]]]
["bitfinex","SOLUSD",1770249765733,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.111,57.4]],[[92.219,4.25716952],[92.243,1.08300121],[92.244,5.66865369],[92.25,5.13032502],[92.263,5.66975991]]]
["bitfinex","SOLUSD",1770249766137,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.111,57.4]],[[92.219,4.25716952],[92.243,1.08300121],[92.244,5.66865369],[92.25,5.13032502],[92.331,65.56402251]]]
["bitfinex","SOLUSD",1770249766340,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.133,54.49213725],[92.111,57.4]],[[92.219,4.25716952],[92.243,1.08300121],[92.244,5.66865369],[92.25,5.13032502],[92.273,5.66967921]]]
["bitfinex","SOLUSD",1770249767055,[[92.162,4.06897766],[92.155,5.13032502],[92.152,5.36086188],[92.135,54.3576797],[92.111,57.4]],[[92.219,4.25716952],[92.243,1.08300121],[92.244,5.66865369],[92.25,5.13032502],[92.273,5.66967921]]]
["bitfinex","SOLUSD",1770249767260,[[92.111,57.4]],[[92.219,4.25716952],[92.243,1.08300121],[92.244,5.66865369],[92.25,5.13032502],[92.273,5.66967921]]]
["bitfinex","SOLUSD",1770249767261,[[92.179,4.06897766],[92.178,5.36086188],[92.176,10.4911869],[92.148,54.5232053],[92.136,1.08535208]],[[92.239,4.25716952],[92.244,5.66865369],[92.272,1.08300121],[92.273,5.66967921],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249767561,[[92.148,54.5232053],[92.136,1.08535208]],[[92.239,4.25716952],[92.272,1.08300121]]]
["bitfinex","SOLUSD",1770249767562,[[92.191,4.06897766],[92.185,5.13032502],[92.183,5.13032502],[92.182,5.36086188],[92.148,54.5232053]],[[92.239,4.25716952],[92.272,1.08300121],[92.33,6.44345322],[92.356,54.50640644],[92.362,10.82703813]]]
["bitfinex","SOLUSD",1770249767733,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.157,54.03388652],[69.051,3.73596639]],[[92.239,4.25716952],[92.281,5.66657905],[92.289,1.08300121],[92.33,6.44345322],[92.356,54.50640644]]]
["bitfinex","SOLUSD",1770249767929,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.157,54.03388652],[92.139,23.86]],[[92.239,4.25716952],[92.277,5.13032502],[92.28,1.08300121],[92.281,5.66657905],[92.303,5.66923243]]]
["bitfinex","SOLUSD",1770249768163,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.157,54.03388652],[92.14,1.08530497]],[[92.239,4.25716952],[92.276,1.08300121],[92.277,5.13032502],[92.281,5.66657905],[92.303,5.66923243]]]
["bitfinex","SOLUSD",1770249768358,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.157,54.03388652],[92.14,1.08530497]],[[92.247,4.25716952],[92.276,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[128.0,2.1]]]
["bitfinex","SOLUSD",1770249768535,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.157,54.03388652],[92.14,1.08530497]],[[92.247,4.25716952],[92.276,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249768931,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.17,54.50334462],[92.14,1.08530497]],[[92.247,4.25716952],[92.276,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249769247,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.17,54.50334462],[92.14,1.08530497]],[[92.247,4.25716952],[92.28,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249769457,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.17,54.50334462],[92.14,1.08530497]],[[92.247,4.25716952],[92.277,5.13032502],[92.28,1.08300121],[92.281,5.66657905],[92.303,5.66923243]]]
["bitfinex","SOLUSD",1770249769658,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.141,57.4]],[[92.247,4.25716952],[92.276,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249769862,[[92.191,4.06897766],[92.179,5.13032502],[92.176,54.98551042],[92.142,1.08528141],[92.141,57.4]],[[92.275,4.25716952],[92.276,1.08300121],[92.281,5.66657905],[92.303,5.66923243],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249770069,[[92.191,4.06897766],[92.142,1.08528141]],[[92.281,5.66657905],[92.303,5.66923243],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249770070,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.173,54.38792856],[92.142,24.94528141]],[[92.273,4.25716952],[92.274,1.08300121],[92.33,0.2],[92.369,54.65799969],[92.42,5.13032502]]]
["bitfinex","SOLUSD",1770249770251,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.142,24.94528141]],[[92.271,4.25716952],[92.272,1.08300121],[92.294,5.13032502],[92.33,0.2],[92.34,0.2]]]
["bitfinex","SOLUSD",1770249770455,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.142,24.94528141]],[[92.269,4.25716952],[92.27,1.08300121],[92.289,5.66583659],[92.294,5.13032502],[92.312,5.66964305]]]
["bitfinex","SOLUSD",1770249770762,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.142,24.94528141]],[[92.267,4.25716952],[92.268,1.08300121],[92.289,5.66583659],[92.312,5.66964305],[92.318,7.59660278]]]
["bitfinex","SOLUSD",1770249770973,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.142,24.94528141]],[[92.267,4.25716952],[92.285,5.13032502],[92.288,1.08300121],[92.289,5.66583659],[92.312,5.66964305]]]
["bitfinex","SOLUSD",1770249771157,[[92.191,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.179,54.40359481],[92.142,24.94528141]],[[92.265,4.25716952],[92.285,5.13032502],[92.289,5.66583659],[92.312,5.66964305],[92.417,5.36086188]]]
["bitfinex","SOLUSD",1770249771347,[[92.196,5.36086188],[92.194,5.36086188],[92.185,5.13032502],[92.182,5.36086188],[92.181,54.35244426]],[[92.265,4.25716952],[92.284,1.08300121],[92.289,5.66583659],[92.312,5.66964305],[92.329,8.21093929]]]
["bitfinex","SOLUSD",1770249771549,[[92.181,54.35244426]],[[92.265,4.25716952],[92.284,1.08300121],[92.289,5.66583659],[92.312,5.66964305],[92.329,8.21093929]]]
["bitfinex","SOLUSD",1770249771550,[[92.212,4.06897766],[92.211,5.36086188],[92.201,5.13032502],[92.176,54.98551042],[90.213,190.266054]],[[92.265,4.25716952],[92.284,1.08300121],[92.312,5.66964305],[92.328,7.80980692],[92.384,54.77377474]]]
["bitfinex","SOLUSD",1770249771850,[[92.212,4.06897766],[92.211,5.36086188],[92.201,5.13032502],[92.19,54.65743944],[92.143,57.4]],[[92.265,4.25716952],[92.301,5.66402766],[92.308,1.08300121],[92.327,7.81883651],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249772057,[[92.212,4.06897766],[92.178,5.13032502],[92.175,54.66441725],[92.144,1.08525785],[92.143,57.4]],[[92.265,4.25716952],[92.29,1.28300121],[92.301,5.66402766],[92.323,5.66885504],[92.326,7.57994224]]]
["bitfinex","SOLUSD",1770249772264,[[92.212,4.06897766],[92.195,5.13032502],[92.192,5.36086188],[92.175,54.66441725],[92.144,1.08525785]],[[92.263,4.25716952],[92.264,1.08300121],[92.29,0.2],[92.301,5.66402766],[92.304,5.13032502]]]
["bitfinex","SOLUSD",1770249772467,[[92.203,4.06897766],[92.195,5.13032502],[92.182,5.36086188],[92.159,54.25226998],[92.145,57.4]],[[92.261,4.25716952],[92.262,1.08300121],[92.29,0.2],[92.298,5.13032502],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249772669,[[92.203,4.06897766],[92.182,5.36086188],[92.145,57.4]],[[92.261,4.25716952],[92.262,1.08300121],[92.29,0.2],[92.298,5.13032502],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249772670,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.164,54.40090772],[92.146,1.0852343]],[[92.259,4.25716952],[92.26,1.08300121],[92.29,0.2],[92.298,5.13032502],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249772860,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.169,54.37344779],[92.146,1.0852343]],[[92.29,0.2],[92.298,5.13032502],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249772861,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.169,54.37344779],[92.146,1.0852343]],[[92.257,4.25716952],[92.29,0.2],[92.298,5.13032502],[92.301,5.66402766],[92.366,65.24749908]]]
["bitfinex","SOLUSD",1770249773187,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.169,54.37344779],[92.146,1.0852343]],[[92.257,4.25716952],[92.286,5.13032502],[92.289,1.08300121],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249773377,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.169,54.37344779],[92.146,1.0852343]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249773674,[[92.203,4.06897766],[92.185,5.13032502],[92.182,5.36086188],[92.173,54.38792856],[92.146,1.0852343]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249774176,[[92.205,4.16504081],[92.204,57.4],[92.186,104.8],[92.185,5.13032502],[92.182,5.36086188]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249774466,[[92.186,104.8],[92.185,5.13032502],[92.182,5.36086188]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249774467,[[92.207,4.16504081],[92.206,57.4],[92.19,5.13032502],[92.187,104.8],[92.182,5.36086188]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249776175,[[92.198,4.16504081],[92.191,57.4],[92.19,5.13032502],[92.182,5.36086188],[92.177,104.8]],[[92.257,4.25716952],[92.285,1.08300121],[92.286,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249776377,[[92.198,4.16504081],[92.191,57.4],[92.19,5.13032502],[92.177,104.8],[92.172,5.36086188]],[[92.255,4.4906109],[92.256,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249776670,[[92.172,5.36086188]],[[92.255,4.4906109],[92.256,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.301,5.66402766]]]
["bitfinex","SOLUSD",1770249776671,[[92.136,5.36086188],[92.132,54.85674228],[92.13,5.36086188],[92.111,57.4],[92.102,104.8]],[[92.253,4.4906109],[92.254,1.08300121],[92.264,5.13032502],[92.284,5.13032502],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249776868,[[92.139,4.16504081],[92.138,54.94191437],[92.137,57.4],[92.107,23.94],[92.106,104.8]],[[92.251,4.4906109],[92.252,1.08300121],[92.264,5.13032502],[92.289,5.52654363],[92.29,6.84006066]]]
["bitfinex","SOLUSD",1770249777069,[[92.157,5.36086188],[92.155,54.42236685],[92.152,5.13032502],[92.151,5.36086188],[92.147,5.36086188]],[[92.249,4.4906109],[92.25,1.08300121],[92.264,5.13032502],[92.289,5.52654363],[92.29,6.84006066]]]
["bitfinex","SOLUSD",1770249777269,[[92.175,4.16504081],[92.158,57.4],[92.153,1.08515186],[92.145,54.35939032],[92.132,23.96]],[[92.247,4.4906109],[92.263,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249777470,[[92.184,4.16504081],[92.179,5.13032502],[92.172,5.36086188],[92.159,54.25226998],[92.132,23.96]],[[92.245,4.4906109],[92.246,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249777770,[[92.192,4.16504081],[92.185,5.13032502],[92.182,5.36086188],[92.167,54.76827672],[92.16,57.4]],[[92.279,4.4906109],[92.28,5.13032502],[92.283,1.08300121],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249777958,[[92.192,4.16504081],[92.185,5.13032502],[92.182,5.36086188],[92.168,57.4],[92.167,54.76827672]],[[92.274,4.4906109],[92.275,5.13032502],[92.278,1.08300121],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249778154,[[92.192,4.16504081],[92.185,5.13032502],[92.182,5.36086188],[92.168,57.4],[92.167,54.76827672]],[[92.272,4.4906109],[92.273,1.08300121],[92.275,5.13032502],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249778368,[[92.192,4.16504081],[92.185,5.13032502],[92.182,5.36086188],[92.168,57.4],[92.167,54.76827672]],[[92.27,4.4906109],[92.271,1.08300121],[92.275,5.13032502],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249778675,[[92.192,4.16504081],[92.185,5.13032502],[92.182,5.36086188],[92.168,57.4],[92.167,54.76827672]],[[92.268,4.4906109],[92.269,1.08300121],[92.275,5.13032502],[92.29,0.2],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249778975,[[92.199,4.16504081],[92.198,10.4911869],[92.196,5.13032502],[92.195,5.36086188],[92.183,57.4]],[[92.266,4.4906109],[92.267,1.08300121],[92.29,0.2],[92.294,5.13032502],[92.375,54.73095385]]]
["bitfinex","SOLUSD",1770249779148,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.198,5.13032502],[92.183,57.4]],[[92.266,4.4906109],[92.29,0.2],[92.293,1.08300121],[92.304,5.13032502],[92.342,5.36086188]]]
["bitfinex","SOLUSD",1770249779348,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.184,57.4],[92.152,104.8]],[[92.266,4.4906109],[92.29,1.28300121],[92.298,5.13032502],[92.342,5.36086188],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249779552,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.184,57.4],[92.181,54.35244426]],[[92.266,4.4906109],[92.29,1.28300121],[92.298,5.13032502],[92.342,5.36086188],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249779753,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.184,57.4],[92.182,1.08481048]],[[92.266,4.4906109],[92.29,1.28300121],[92.298,5.13032502],[92.342,5.36086188],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249779963,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.185,1.08477518],[92.184,57.4]],[[92.266,4.4906109],[92.29,1.28300121],[92.298,5.13032502],[92.342,5.36086188],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249780162,[[92.211,4.16504081],[92.205,5.13032502],[92.202,5.36086188],[92.19,54.65743944],[92.185,1.08477518]],[[92.266,4.4906109],[92.29,1.28300121],[92.298,5.13032502],[92.342,5.36086188],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249780383,[[92.218,5.36086188],[92.217,5.13032502],[92.215,5.13032502],[92.214,5.36086188],[92.212,58.48445755]],[[92.29,0.2],[92.296,4.12731378],[92.297,1.08300121],[92.35,0.2],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249780581,[[92.239,5.36086188],[92.238,4.4236899],[92.235,5.13032502],[92.219,133.82017862],[92.2,104.8]],[[92.29,4.32731378],[92.32,1.28300121],[92.35,0.2],[92.36,0.2],[92.38,6.3912237]]]
["bitfinex","SOLUSD",1770249780771,[[92.243,4.4236899],[92.242,5.13032502],[92.239,5.36086188],[92.22,75.33580339],[92.219,1.08437523]],[[92.29,4.32731378],[92.32,1.28300121],[92.335,5.66346114],[92.35,0.2],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249780967,[[92.243,4.4236899],[92.242,5.13032502],[92.239,5.36086188],[92.221,57.4],[92.22,75.33580339]],[[92.29,4.32731378],[92.32,1.28300121],[92.335,5.66346114],[92.344,5.13032502],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249781162,[[92.243,4.4236899],[92.242,5.13032502],[92.239,5.36086188],[92.221,57.4]],[[92.29,4.32731378],[92.32,1.28300121],[92.335,5.66346114],[92.344,5.13032502],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249781163,[[92.243,4.4236899],[92.242,5.13032502],[92.239,5.36086188],[92.222,76.42014335],[92.221,57.4]],[[92.29,4.32731378],[92.32,1.28300121],[92.335,5.66346114],[92.344,5.13032502],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249781479,[[92.221,57.4]],[[92.29,4.32731378],[92.32,1.28300121],[92.335,5.66346114],[92.344,5.13032502],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249781480,[[92.223,75.33580339],[92.212,4.4236899],[92.206,57.4],[92.189,1.08472811],[92.186,54.48040878]],[[92.288,4.12731378],[92.289,1.08300121],[92.29,0.2],[92.317,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249781687,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.286,4.12731378],[92.287,1.08300121],[92.29,0.2],[92.317,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249781888,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.284,4.12731378],[92.285,1.08300121],[92.29,0.2],[92.317,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249782179,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.282,4.12731378],[92.283,1.08300121],[92.29,0.2],[92.314,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249782373,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.28,4.12731378],[92.281,1.08300121],[92.29,0.2],[92.314,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249782573,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.278,4.12731378],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249782574,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.278,4.12731378],[92.279,1.08300121],[92.29,0.2],[92.32,0.2],[92.323,5.13032502]]]
["bitfinex","SOLUSD",1770249782767,[[92.224,4.4236899],[92.223,75.33580339],[92.211,5.13032502],[92.202,5.36086188],[92.19,57.4]],[[92.276,4.12731378],[92.277,1.08300121],[92.29,0.2],[92.32,0.2],[92.323,5.13032502]]]
["bitfinex","SOLUSD",1770249782984,[[92.223,75.33580339]],[[92.29,0.2],[92.32,0.2],[92.323,5.13032502]]]
["bitfinex","SOLUSD",1770249782985,[[92.223,75.33580339],[92.195,4.4236899],[92.145,54.35939032],[92.139,57.4],[92.101,104.8]],[[92.274,4.12731378],[92.275,1.08300121],[92.29,0.2],[92.304,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249783185,[[92.223,75.33580339],[92.139,57.4],[92.101,104.8]],[[92.274,4.12731378],[92.275,1.08300121],[92.29,0.2],[92.304,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249783186,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.154,54.09846584],[92.139,57.4]],[[92.272,4.12731378],[92.273,1.08300121],[92.29,0.2],[92.294,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249783477,[[92.223,75.33580339],[92.203,4.4236899],[92.191,5.13032502],[92.182,5.36086188],[92.154,54.09846584]],[[92.27,4.12731378],[92.271,1.08300121],[92.29,0.2],[92.294,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249783784,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.144,54.54575501],[92.14,57.4]],[[92.268,4.12731378],[92.269,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784096,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.144,54.54575501],[92.141,57.4]],[[92.266,4.12731378],[92.267,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784384,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.181,5.13032502],[92.16,54.25031233]],[[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784385,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.181,5.13032502],[92.16,54.25031233]],[[92.264,4.12731378],[92.265,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784589,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.181,5.13032502],[92.16,54.25031233]],[[92.262,4.12731378],[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784590,[[92.223,75.33580339],[92.203,4.4236899],[92.182,5.36086188],[92.181,5.13032502],[92.16,54.25031233]],[[92.262,4.12731378],[92.263,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249784790,[[92.223,75.33580339],[92.203,4.4236899],[92.16,54.25031233],[92.111,57.4],[92.103,10.85735943]],[[92.26,4.12731378],[92.261,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.319,5.13032502]]]
["bitfinex","SOLUSD",1770249784994,[[92.223,66.64358485],[92.194,4.4236899],[92.162,5.36086188],[92.134,54.13657005],[92.12,24.14]],[[92.258,4.08604064],[92.259,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249785194,[[92.223,66.60272444],[92.194,4.4236899],[92.171,5.13032502],[92.162,5.36086188],[92.134,54.13657005]],[[92.256,4.04518023],[92.257,1.08300121],[92.284,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249785377,[[92.223,66.56227263],[92.194,4.4236899],[92.171,5.13032502],[92.162,5.36086188],[92.134,54.13657005]],[[92.254,4.00472842],[92.255,1.08300121],[92.274,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249785582,[[92.223,66.52222534],[92.194,4.4236899],[92.171,5.13032502],[92.162,5.36086188],[92.126,54.4444022]],[[92.252,3.96468113],[92.253,1.08300121],[92.274,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249785778,[[92.223,66.52222534],[92.194,4.4236899],[92.171,5.13032502],[92.162,5.36086188],[92.126,54.4444022]],[[92.252,3.96468113],[92.27,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249785779,[[92.223,66.52222534],[92.194,4.4236899],[92.171,5.13032502],[92.162,5.36086188],[92.126,54.4444022]],[[92.252,3.96468113],[92.27,5.13032502],[92.273,1.08300121],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249786084,[[92.176,4.4236899],[92.152,5.36086188],[92.135,54.3576797],[92.127,75.00247943],[92.091,57.4]],[[92.252,3.96468113],[92.266,5.13032502],[92.269,1.08300121],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249786398,[[92.176,4.4236899],[92.156,5.13032502],[92.153,75.00247943],[92.152,5.36086188],[92.143,54.32364377]],[[92.25,3.92503431],[92.251,1.08300121],[92.264,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249786572,[[92.176,4.4236899],[92.156,5.13032502],[92.153,75.00247943],[92.152,5.36086188],[92.133,54.49213725]],[[92.25,3.92503431],[92.251,1.08300121],[92.264,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249786772,[[92.176,4.4236899],[92.153,75.00247943],[92.152,5.36086188]],[[92.251,1.08300121],[92.264,5.13032502],[92.29,0.2],[92.298,8.08215464]]]
["bitfinex","SOLUSD",1770249786773,[[92.176,4.4236899],[92.153,75.00247943],[92.152,5.36086188],[92.129,54.44405317],[92.111,24.16]],[[92.245,3.92503431],[92.246,5.13032502],[92.249,1.08300121],[92.29,0.2],[92.295,5.13032502]]]
["bitfinex","SOLUSD",1770249786972,[[92.154,4.4236899],[92.153,75.00247943],[92.142,5.36086188],[92.119,54.74584042],[92.111,24.16]],[[92.245,3.92503431],[92.279,5.13032502],[92.282,5.36086188],[92.287,12.16660429],[92.289,1.08300121]]]
["bitfinex","SOLUSD",1770249787196,[[92.154,4.4236899],[92.153,75.00247943],[92.142,5.36086188],[92.141,5.13032502],[92.119,54.74584042]],[[92.245,3.92503431],[92.278,6.21332623],[92.281,11.00391799],[92.282,5.36086188],[92.287,12.16660429]]]
["bitfinex","SOLUSD",1770249787367,[[92.154,4.4236899],[92.153,75.00247943],[92.142,5.36086188],[92.141,5.13032502],[92.123,54.57511717]],[[92.245,3.92503431],[92.278,6.21332623],[92.281,11.00391799],[92.282,5.36086188],[92.287,12.16660429]]]
["bitfinex","SOLUSD",1770249787568,[[92.154,4.4236899],[92.153,75.00247943],[92.141,5.13032502],[92.115,54.07545104],[92.045,27.16043432]],[[92.245,3.92503431],[92.278,6.21332623],[92.281,11.00391799],[92.282,5.36086188],[92.287,12.16660429]]]
["bitfinex","SOLUSD",1770249787776,[[92.153,75.00247943],[92.145,4.4236899],[92.114,54.18591194],[92.077,24.18],[92.064,57.4]],[[92.245,3.92503431],[92.259,5.13032502],[92.262,5.36086188],[92.268,8.08215464],[92.278,1.08300121]]]
["bitfinex","SOLUSD",1770249787981,[[92.154,4.4236899],[92.153,75.00247943],[92.133,5.13032502],[92.114,54.18591194],[92.077,24.18]],[[92.245,3.92503431],[92.255,5.13032502],[92.258,1.08300121],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249788209,[[92.154,4.4236899],[92.153,75.00247943],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.241,5.13032502],[92.244,1.08300121],[92.251,5.13032502],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249788473,[[92.154,4.4236899],[92.153,75.00247943],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.237,3.92503431],[92.241,5.13032502],[92.244,1.08300121],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249788686,[[92.153,75.00247943],[92.145,4.4236899],[92.114,54.18591194],[92.112,5.36086188],[92.061,57.4]],[[92.237,3.92503431],[92.241,5.13032502],[92.244,1.08300121],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249788903,[[92.153,75.00247943],[92.145,4.4236899],[92.123,5.13032502],[92.114,54.18591194],[92.112,5.36086188]],[[92.237,3.92503431],[92.241,5.13032502],[92.244,1.08300121],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249789274,[[92.153,75.00247943],[92.145,4.4236899],[92.123,5.13032502],[92.114,54.18591194],[92.112,5.36086188]],[[92.233,3.92503431],[92.237,5.13032502],[92.24,1.08300121],[92.262,5.36086188],[92.268,8.08215464]]]
["bitfinex","SOLUSD",1770249789670,[[92.153,75.00247943],[92.145,4.4236899],[92.123,5.13032502],[92.114,54.18591194],[92.112,5.36086188]],[[92.233,3.92503431],[92.237,6.21332623],[92.262,5.36086188],[92.268,8.08215464],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249789874,[[92.153,74.96283261],[92.13,4.4236899],[92.075,54.48178894],[91.985,45.7462525],[91.981,43.48700739]],[[92.228,3.92503431],[92.229,5.13032502],[92.232,5.36086188],[92.237,6.21332623],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249790171,[[92.153,71.03779831],[92.13,4.4236899],[92.07,60.36984025],[92.001,57.4],[92.0,27.31800432]],[[92.211,5.13032502],[92.237,1.08300121],[92.24,5.52850216],[92.251,7.68843159],[92.254,6.63810213]]]
["bitfinex","SOLUSD",1770249790373,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.07,54.70223726]],[[92.211,5.13032502],[92.219,5.13032502],[92.222,5.36086188],[92.237,1.08300121],[92.24,5.52850216]]]
["bitfinex","SOLUSD",1770249790574,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.07,54.70223726]],[[92.215,5.13032502],[92.218,5.36086188],[92.237,1.08300121],[92.24,5.52850216],[93.595,3.49]]]
["bitfinex","SOLUSD",1770249790772,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.066,54.661025]],[[92.211,5.13032502],[92.214,5.36086188],[92.237,1.08300121],[92.24,5.52850216],[92.264,54.71131066]]]
["bitfinex","SOLUSD",1770249790973,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.067,54.96724869]],[[92.211,5.13032502],[92.214,5.36086188],[92.237,1.08300121],[92.24,5.52850216],[92.264,65.54985425]]]
["bitfinex","SOLUSD",1770249791190,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.071,54.72829204]],[[92.228,5.36086188],[92.229,5.13032502],[92.237,1.08300121],[92.24,5.52850216],[92.267,10.83820086]]]
["bitfinex","SOLUSD",1770249791404,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188]],[[92.237,1.08300121],[92.24,5.52850216]]]
["bitfinex","SOLUSD",1770249791405,[[92.153,71.03779831],[92.13,4.4236899],[92.093,5.13032502],[92.082,5.36086188],[92.072,54.01055332]],[[92.226,5.36086188],[92.227,1.08300121],[92.237,5.13032502],[92.24,5.52850216],[92.264,54.71131066]]]
["bitfinex","SOLUSD",1770249791696,[[92.153,71.03779831],[92.121,4.49999999],[92.093,5.13032502],[92.082,5.36086188],[92.071,54.72829204]],[[92.226,5.36086188],[92.24,5.52850216]]]
["bitfinex","SOLUSD",1770249791697,[[92.153,71.03779831],[92.121,4.49999999],[92.093,5.13032502],[92.082,5.36086188],[92.071,54.72829204]],[[92.223,5.13032502],[92.225,1.08300121],[92.226,5.36086188],[92.238,8.08215464],[92.24,5.52850216]]]
["bitfinex","SOLUSD",1770249791898,[[92.153,71.03779831],[92.121,4.49999999],[92.093,5.13032502],[92.082,5.36086188],[92.076,54.48897039]],[[92.219,5.13032502],[92.222,5.36086188],[92.223,5.13032502],[92.225,1.08300121],[92.238,8.08215464]]]
["bitfinex","SOLUSD",1770249792069,[[92.153,71.03779831],[92.093,5.13032502],[92.082,5.36086188]],[[92.219,5.13032502],[92.222,5.36086188],[92.223,5.13032502],[92.225,1.08300121],[92.238,8.08215464]]]
["bitfinex","SOLUSD",1770249792070,[[92.153,71.03779831],[92.131,4.49999999],[92.093,5.13032502],[92.082,5.36086188],[92.07,54.70223726]],[[92.219,5.13032502],[92.222,5.36086188],[92.225,1.08300121],[92.238,8.08215464],[127.37,1.13288258]]]
["bitfinex","SOLUSD",1770249792400,[[92.153,71.03779831],[92.131,4.49999999],[92.093,5.13032502],[92.082,5.36086188],[92.074,54.08478381]],[[92.219,5.13032502],[92.222,6.44386309],[92.238,8.08215464],[92.264,10.83851406],[92.306,97.50272507]]]
["bitfinex","SOLUSD",1770249792584,[[92.153,71.03779831],[92.148,4.49999999],[92.102,5.36086188],[92.093,5.13032502],[92.084,54.38771022]],[[92.222,1.08300121],[92.235,5.13032502],[92.238,8.08215464],[92.276,54.77398845],[92.291,27.08832439]]]
["bitfinex","SOLUSD",1770249792892,[[92.153,71.03779831],[92.148,4.49999999],[92.093,5.13032502],[92.076,54.48897039],[91.953,43.50029932]],[[92.222,1.08300121],[92.226,5.36086188],[92.227,5.13032502],[92.23,5.36086188],[92.231,5.13032502]]]
["bitfinex","SOLUSD",1770249793101,[[92.153,71.03779831],[92.148,4.49999999],[92.093,5.13032502],[92.092,5.36086188],[92.075,54.48178894]],[[92.222,1.08300121],[92.229,5.13032502],[92.232,5.36086188],[92.34,43.51832919],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770249793280,[[92.154,4.49999999],[92.153,71.03779831],[92.093,5.13032502],[92.092,5.36086188],[92.082,54.48008087]],[[92.224,5.13032502],[92.225,5.13032502],[92.227,5.36086188],[92.228,1.08300121],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249793602,[[92.153,71.03779831],[92.145,4.49999999],[92.093,5.13032502],[92.092,5.36086188],[92.082,54.48008087]],[[92.22,5.13032502],[92.223,6.44386309],[92.706,146.1864365],[92.781,170.5508426],[127.0,2.1]]]
["bitfinex","SOLUSD",1770249793780,[[92.153,71.03779831],[92.145,4.49999999],[92.093,5.13032502],[92.092,5.36086188],[92.082,54.48008087]],[[92.219,1.08300121],[92.22,5.13032502],[92.223,5.36086188],[92.706,146.1864365],[92.781,170.5508426]]]
["bitfinex","SOLUSD",1770249794098,[[92.153,71.03779831],[92.145,4.49999999],[92.093,5.13032502],[92.092,5.36086188],[92.082,54.48008087]],[[92.219,6.21332623],[92.22,5.13032502],[92.222,7.4202807],[92.223,5.36086188],[92.706,146.1864365]]]
["bitfinex","SOLUSD",1770249794275,[[92.153,71.03779831],[92.145,4.49999999],[92.093,5.13032502],[92.092,5.36086188],[92.082,54.48008087]],[[92.219,6.21332623],[92.222,7.4202807],[92.223,5.36086188],[92.706,146.1864365],[127.41,3.0]]]
["bitfinex","SOLUSD",1770249794474,[[92.154,4.49999999],[92.153,71.03779831],[92.093,5.13032502],[92.092,5.36086188],[92.089,54.78220428]],[[92.219,6.21332623],[92.222,7.4202807],[92.277,54.18492645],[92.279,10.83672528],[92.315,54.16270248]]]
["bitfinex","SOLUSD",1770249794775,[[92.154,4.49999999],[92.153,71.03779831],[92.093,5.13032502],[92.092,5.36086188],[92.089,54.78220428]],[[92.219,6.21332623],[92.222,7.4202807],[92.242,5.36086188],[92.277,54.18492645],[92.279,10.83672528]]]
["bitfinex","SOLUSD",1770249795497,[[92.154,4.49999999],[92.153,71.03779831],[92.093,5.13032502],[92.092,5.36086188],[92.089,54.78220428]],[[92.219,6.21332623],[92.222,7.4202807],[92.242,5.36086188],[92.255,5.52850216],[92.277,54.18492645]]]
["bitfinex","SOLUSD",1770249795672,[[92.154,4.49999999],[92.153,71.03779831],[92.113,5.13032502],[92.093,5.13032502],[92.092,5.36086188]],[[92.219,6.21332623],[92.222,7.4202807],[92.242,5.36086188],[92.255,5.52850216],[92.278,56.71016619]]]
["bitfinex","SOLUSD",1770249795877,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.113,5.13032502],[92.112,5.36086188]],[[92.219,1.08300121],[92.222,7.4202807],[92.262,5.36086188],[92.278,2.6],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249796073,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.112,5.36086188]],[[92.221,1.08300121],[92.222,7.4202807],[92.272,5.36086188],[92.278,2.6],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249796289,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.101,24.34]],[[92.221,1.08300121],[92.222,7.4202807],[92.272,5.36086188],[92.278,2.6],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249796494,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.101,24.34]],[[92.221,1.08300121],[92.222,7.4202807],[92.246,5.13032502],[92.272,5.36086188],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249796678,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.123,54.57511717]],[[92.221,1.08300121],[92.222,7.4202807],[92.246,5.13032502],[92.278,2.6],[92.32,11.03198925]]]
["bitfinex","SOLUSD",1770249796874,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.123,54.57511717]],[[92.221,1.08300121],[92.222,7.4202807],[92.246,5.13032502],[92.278,2.6],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249797078,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.123,54.57511717]],[[92.221,1.08300121],[92.222,7.4202807],[92.278,2.6],[92.282,5.36086188],[92.387,99.72863377]]]
["bitfinex","SOLUSD",1770249797304,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.123,54.57511717]],[[92.221,1.08300121],[92.222,7.4202807],[92.278,2.6],[92.282,5.36086188],[92.317,54.46502353]]]
["bitfinex","SOLUSD",1770249797477,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.123,54.57511717]],[[92.221,1.08300121],[92.222,7.4202807],[92.246,5.13032502],[92.278,2.6],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249798188,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.124,54.87252816]],[[92.221,1.08300121],[92.222,7.4202807],[92.278,2.6],[92.282,5.36086188],[92.316,54.45349927]]]
["bitfinex","SOLUSD",1770249798389,[[92.154,4.49999999],[92.153,71.03779831],[92.133,5.13032502],[92.132,5.36086188],[92.124,54.87252816]],[[92.221,1.08300121],[92.222,7.4202807],[92.246,5.13032502],[92.278,2.6],[92.282,5.36086188]]]
["bitfinex","SOLUSD",1770249798589,[[92.17,4.49999999],[92.169,5.13032502],[92.167,5.13032502],[92.166,5.36086188],[92.157,5.36086188]],[[92.222,7.4202807],[92.245,1.08300121],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249798590,[[92.17,4.49999999],[92.169,5.13032502],[92.167,5.13032502],[92.166,5.36086188],[92.157,5.36086188]],[[92.222,7.4202807],[92.245,1.08300121],[92.278,2.6],[92.356,54.50640644],[92.4,43.29012741]]]
["bitfinex","SOLUSD",1770249798896,[[92.172,4.4236899],[92.165,5.13032502],[92.162,5.36086188],[92.154,62.43362253],[92.099,10.85780656]],[[92.222,2.9202807],[92.255,4.12731378],[92.266,5.13032502],[92.278,2.6],[92.302,5.36086188]]]
["bitfinex","SOLUSD",1770249799089,[[92.172,4.4236899],[92.165,5.13032502],[92.162,5.36086188],[92.155,63.33362253],[92.139,57.4]],[[92.222,2.9202807],[92.254,1.08300121],[92.255,4.12731378],[92.266,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249799294,[[92.172,4.4236899],[92.165,5.13032502],[92.156,63.33362253],[92.139,57.4],[92.13,54.75494102]],[[92.222,2.9202807],[92.231,4.12731378],[92.254,1.08300121],[92.266,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249799596,[[92.172,4.4236899],[92.159,5.13032502],[92.156,63.33362253],[92.152,5.36086188],[92.139,57.4]],[[92.221,1.08300121],[92.222,2.9202807],[92.231,4.12731378],[92.266,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249799793,[[92.172,4.4236899],[92.156,63.33362253],[92.143,5.13032502],[92.142,5.36086188],[92.139,57.4]],[[92.22,4.12731378],[92.221,1.08300121],[92.222,2.9202807],[92.246,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249799987,[[92.172,4.4236899],[92.156,63.33362253],[92.143,5.13032502],[92.142,5.36086188],[92.139,57.4]],[[92.218,4.12731378],[92.219,1.08300121],[92.222,2.9202807],[92.246,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249800194,[[92.172,4.4236899],[92.156,63.33362253],[92.143,5.13032502],[92.142,5.36086188],[92.139,57.4]],[[92.217,1.08300121],[92.218,4.12731378],[92.222,2.9202807],[92.246,5.13032502],[92.278,2.6]]]
["bitfinex","SOLUSD",1770249800398,[[92.172,4.4236899],[92.156,63.33362253],[92.115,54.07545104],[92.103,57.4],[92.06,104.8]],[[92.216,4.12731378],[92.217,1.08300121],[92.222,2.9202807],[92.246,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249800582,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.115,54.07545104]],[[92.214,4.12731378],[92.215,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249800783,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.115,54.07545104]],[[92.212,4.12731378],[92.213,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249801095,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188]],[[92.212,4.12731378],[92.213,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249801096,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.121,54.91008164]],[[92.21,4.12731378],[92.211,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249801298,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.123,54.57511717],[92.122,5.36086188]],[[92.209,1.08300121],[92.21,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249801704,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.111,54.67941701]],[[92.208,4.12731378],[92.209,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249801998,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.111,54.67941701]],[[92.207,1.08300121],[92.208,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249802412,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.115,54.07545104]],[[92.207,1.08300121],[92.208,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249802582,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.118,54.54446314]],[[92.207,1.08300121],[92.208,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249802782,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188]],[[92.207,1.08300121],[92.208,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249802783,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.119,54.74584042]],[[92.207,1.08300121],[92.208,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249803485,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.119,54.74584042]],[[92.206,4.12731378],[92.207,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249803790,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.205,1.08300121],[92.206,4.12731378],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249803992,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.205,1.08300121],[92.216,4.26882469],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249804192,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.214,4.26882469],[92.215,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249804398,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.212,4.26882469],[92.213,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249804611,[[92.172,4.4236899],[92.156,63.33362253],[92.133,5.13032502],[92.122,5.36086188],[92.114,54.18591194]],[[92.211,5.3518259],[92.222,2.9202807],[92.236,5.13032502],[92.262,5.36086188],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249804910,[[92.162,4.37341318],[92.156,63.33362253],[92.122,5.36086188],[92.117,54.57723645],[91.85,77.29558447]],[[92.21,4.26882469],[92.211,1.08300121],[92.222,2.9202807],[92.236,5.13032502],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249805201,[[92.156,63.05975896],[92.128,4.37341318],[92.058,54.54937706],[92.047,30.22889048],[92.035,57.4]],[[92.202,4.22613644],[92.206,5.13032502],[92.209,1.08300121],[92.222,8.28114258],[92.24,8.08215464]]]
["bitfinex","SOLUSD",1770249805384,[[92.136,4.37341318],[92.082,5.36086188],[92.067,46.96724869],[92.059,63.27884981],[92.047,30.22889048]],[[92.197,4.18387507],[92.198,5.13032502],[92.201,1.08300121],[92.221,7.45205938],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249805583,[[92.136,4.37341318],[92.085,5.13032502],[92.082,5.36086188],[92.081,63.27039754],[92.066,46.661025]],[[92.189,4.14203631],[92.193,5.13032502],[92.196,1.08300121],[92.221,7.45205938],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249805791,[[92.136,4.37341318],[92.085,5.13032502],[92.082,5.36086188],[92.081,63.27039754],[92.068,40.02771105]],[[92.184,4.14203631],[92.185,5.13032502],[92.188,1.08300121],[92.221,7.45205938],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249806004,[[92.111,4.37341318],[92.085,5.13032502],[92.082,5.36086188],[92.081,63.27039754],[92.079,54.55416821]],[[92.182,4.14203631],[92.183,1.08300121],[92.185,5.13032502],[92.221,7.45205938],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249806183,[[92.111,4.37341318],[92.084,5.13032502],[92.081,68.63125942],[92.065,54.33865838],[92.047,5.66889048]],[[92.182,4.14203631],[92.183,1.08300121],[92.185,5.13032502],[92.221,7.45205938],[92.222,5.36086188]]]
["bitfinex","SOLUSD",1770249806505,[[92.111,4.37341318],[92.084,5.13032502],[92.081,63.27039754],[92.072,5.36086188],[92.062,54.20995961]],[[92.182,4.14203631],[92.183,1.08300121],[92.185,5.13032502],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249806800,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.36086188],[92.058,54.54937706],[92.012,57.4]],[[92.177,4.14203631],[92.178,5.13032502],[92.181,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249807000,[[92.111,4.37341318],[92.081,63.27039754],[92.072,10.4911869],[92.06,54.35306146],[92.012,57.4]],[[92.177,4.14203631],[92.178,5.13032502],[92.21,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249807194,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.06,54.35306146],[92.031,24.56]],[[92.177,4.14203631],[92.178,5.13032502],[92.21,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249807507,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.057,54.40227898]],[[92.177,4.14203631],[92.178,5.13032502],[92.21,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249809407,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.051,54.11760482]],[[92.173,4.14203631],[92.174,5.13032502],[92.177,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249809707,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.05,54.53795586]],[[92.173,4.14203631],[92.174,5.13032502],[92.21,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249810082,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.052,57.4]],[[92.173,4.14203631],[92.174,5.13032502],[92.21,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249810805,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.052,57.4]],[[92.169,4.14203631],[92.17,5.13032502],[92.173,1.08300121],[92.211,5.36086188],[92.221,7.45205938]]]
["bitfinex","SOLUSD",1770249811008,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.052,57.4]],[[92.169,5.13032502],[92.17,5.13032502],[92.172,5.66928576],[92.21,1.08300121],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249811209,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.052,57.4]],[[92.165,4.14203631],[92.169,5.13032502],[92.17,1.08300121],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249811507,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.056,54.30288167]],[[92.165,4.14203631],[92.169,5.13032502],[92.17,1.08300121],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249811689,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.056,54.30288167]],[[92.165,4.14203631],[92.168,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249812708,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.062,5.36086188],[92.056,54.30288167]],[[92.163,4.14203631],[92.164,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249812891,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.163,4.14203631],[92.164,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249813291,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.161,4.14203631],[92.162,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249813822,[[92.111,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.159,4.14203631],[92.16,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249813997,[[92.109,4.37341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.157,4.14203631],[92.158,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249814306,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.155,4.14203631],[92.156,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249814699,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.154,1.08300121],[92.155,4.14203631],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249815009,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.153,4.14203631],[92.154,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249815211,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.151,4.14203631],[92.152,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249815510,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.149,4.14203631],[92.15,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249815691,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.147,4.14203631],[92.148,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249815891,[[92.11,4.47341318],[92.081,63.27039754],[92.072,5.13032502],[92.063,57.4],[92.062,5.36086188]],[[92.147,4.14203631],[92.168,1.08300121],[92.169,5.13032502],[92.172,5.66928576],[92.211,5.36086188]]]
["bitfinex","SOLUSD",1770249816412,[[92.11,0.05816124],[92.09,4.47341318],[92.081,63.27039754],[92.052,54.49256946],[92.051,57.4]],[[92.145,4.14203631],[92.146,1.08300121],[92.156,5.13032502],[92.169,5.13032502],[92.172,5.66928576]]]
["bitfinex","SOLUSD",1770249816595,[[92.11,0.05816124],[92.09,0.1],[92.081,67.64381072],[92.052,54.49256946],[92.051,57.4]],[[92.145,4.14203631],[92.146,1.08300121],[92.156,5.13032502],[92.172,5.66928576],[92.208,10.84506391]]]
["bitfinex","SOLUSD",1770249816797,[[92.11,0.01674087],[92.098,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.052,54.49256946]],[[92.143,4.10061594],[92.144,1.08300121],[92.156,5.13032502],[92.172,5.66928576],[92.223,10.84337658]]]
["bitfinex","SOLUSD",1770249817111,[[92.11,0.01674087],[92.098,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.053,57.4]],[[92.141,4.05960978],[92.142,1.08300121],[92.156,5.13032502],[92.172,5.66928576],[92.19,7.99857312]]]
["bitfinex","SOLUSD",1770249817409,[[92.11,0.01674087],[92.106,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.053,62.53032502]],[[92.139,4.05960978],[92.14,1.08300121],[92.156,5.13032502],[92.172,5.66928576],[92.189,8.22922225]]]
["bitfinex","SOLUSD",1770249817606,[[92.11,0.01674087],[92.09,0.1],[92.086,4.37341318],[92.081,63.27039754],[92.054,54.89670951]],[[92.139,4.05960978],[92.14,1.08300121],[92.156,5.13032502],[92.172,5.66928576],[92.175,5.36086188]]]
["bitfinex","SOLUSD",1770249817912,[[92.11,0.01674087],[92.09,0.1],[92.081,67.64381072],[92.052,54.49256946],[91.951,27.18832458]],[[92.137,4.05960978],[92.138,1.08300121],[92.156,5.13032502],[92.171,7.47698393],[92.172,5.66928576]]]
["bitfinex","SOLUSD",1770249818095,[[92.11,0.01674087],[92.09,0.1],[92.081,67.64381072],[92.038,54.28417687],[92.015,5.67282533]],[[92.135,4.05960978],[92.136,1.08300121],[92.156,5.13032502],[92.17,7.62161743],[92.172,5.66928576]]]
["bitfinex","SOLUSD",1770249818293,[[92.11,0.01674087],[92.09,0.1],[92.081,67.64381072],[92.047,54.3484421],[92.015,5.67282533]],[[92.133,4.05960978],[92.134,1.08300121],[92.156,5.13032502],[92.169,7.5562483],[92.172,5.66928576]]]
["bitfinex","SOLUSD",1770249818498,[[92.09,0.1],[92.081,67.64381072],[92.043,59.24820555],[92.015,5.67282533],[91.917,43.51720288]],[[92.133,4.05960978],[92.152,5.13032502],[92.155,1.08300121],[92.161,5.36086188],[92.168,7.34240843]]]
["bitfinex","SOLUSD",1770249818795,[[92.09,0.1],[92.081,67.64381072],[92.043,5.13032502],[92.039,54.8705998],[92.021,5.36086188]],[[92.161,5.36086188],[92.168,7.34240843]]]
["bitfinex","SOLUSD",1770249818796,[[92.09,0.1],[92.081,67.64381072],[92.043,5.13032502],[92.039,54.8705998],[92.021,5.36086188]],[[92.131,4.05960978],[92.132,1.08300121],[92.148,5.13032502],[92.161,5.36086188],[92.168,7.34240843]]]
["bitfinex","SOLUSD",1770249818995,[[92.09,0.1],[92.081,67.64381072],[92.043,5.13032502],[92.042,54.44301537],[92.021,5.36086188]],[[92.129,4.05960978],[92.13,1.08300121],[92.148,5.13032502],[92.161,5.36086188],[92.168,7.34240843]]]
["bitfinex","SOLUSD",1770249819202,[[92.09,0.1],[92.081,67.64381072],[92.045,54.04663757],[92.043,5.13032502],[92.021,5.36086188]],[[92.127,4.05960978],[92.128,1.08300121],[92.146,5.13032502],[92.158,5.13032502],[92.161,5.36086188]]]
["bitfinex","SOLUSD",1770249819400,[[92.09,0.1],[92.081,67.64381072],[92.046,54.08662191],[92.043,5.13032502],[92.021,5.36086188]],[[92.125,4.05960978],[92.126,1.08300121],[92.146,5.13032502],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249819609,[[92.09,0.1],[92.081,67.64381072],[92.047,54.3484421],[92.043,5.13032502],[92.021,5.36086188]],[[92.125,4.05960978],[92.126,1.08300121],[92.146,5.13032502],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249819788,[[92.09,0.1],[92.081,67.64381072],[92.05,54.53795586],[92.043,5.13032502],[92.021,5.36086188]],[[92.123,4.05960978],[92.124,1.08300121],[92.146,5.13032502],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249819995,[[92.09,0.1],[92.081,67.64381072],[92.05,54.53795586],[92.043,5.13032502],[92.021,5.36086188]],[[92.123,4.05960978],[92.142,5.13032502],[92.145,1.08300121],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249820190,[[92.09,0.1],[92.081,67.64381072],[92.05,54.53795586],[92.043,5.13032502],[92.021,5.36086188]],[[92.121,4.05960978],[92.122,1.08300121],[92.161,5.36086188],[92.19,6.22026768],[92.637,194.9152486]]]
["bitfinex","SOLUSD",1770249820392,[[92.09,0.1],[92.081,67.64381072],[92.05,54.53795586],[92.043,5.13032502],[92.021,5.36086188]],[[92.121,4.05960978],[92.157,5.13032502],[92.16,1.08300121],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249820598,[[92.09,0.1],[92.081,67.64381072],[92.05,54.53795586],[92.043,5.13032502],[92.021,5.36086188]],[[92.121,4.05960978],[92.153,5.13032502],[92.156,1.08300121],[92.161,5.36086188],[92.19,6.22026768]]]
["bitfinex","SOLUSD",1770249820908,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.056,54.30288167],[92.05,0.1]],[[92.148,4.05960978],[92.152,1.08300121],[92.153,5.13032502],[92.191,5.36086188],[92.236,10.84185651]]]
["bitfinex","SOLUSD",1770249821114,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.057,54.40227898],[92.05,0.1]],[[92.146,4.05960978],[92.147,1.08300121],[92.149,5.13032502],[92.191,5.36086188],[92.412,5.13032502]]]
["bitfinex","SOLUSD",1770249821408,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.063,5.13032502],[92.061,5.36086188]],[[92.144,4.05960978],[92.145,1.08300121],[92.166,5.13032502],[92.2,6.14322514],[92.201,5.36086188]]]
["bitfinex","SOLUSD",1770249821604,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.063,5.13032502],[92.061,5.36086188]],[[92.143,1.08300121],[92.144,4.05960978],[92.166,5.13032502],[92.2,6.14322514],[92.201,5.36086188]]]
["bitfinex","SOLUSD",1770249821804,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.063,5.13032502],[92.061,5.36086188]],[[92.165,1.08300121],[92.167,4.05960978],[92.25,54.12792342],[92.264,27.0961758],[92.323,43.32654209]]]
["bitfinex","SOLUSD",1770249822115,[[92.101,4.37341318],[92.09,0.1],[92.081,63.27039754],[92.063,59.39422926],[92.061,5.36086188]],[[92.165,1.08300121],[92.176,5.13032502],[92.191,4.05960978],[92.211,5.36086188],[92.24,6.13766749]]]
["bitfinex","SOLUSD",1770249822293,[[92.09,0.1],[92.081,63.27039754]],[[92.165,1.08300121],[92.176,5.13032502],[92.191,4.05960978],[92.211,5.36086188],[92.24,6.13766749]]]
["bitfinex","SOLUSD",1770249822294,[[92.109,4.37341318],[92.108,5.36086188],[92.106,5.36086188],[92.09,0.1],[92.082,1.08598857]],[[92.192,4.26882469],[92.302,54.62174968],[92.321,43.32729148],[92.33,43.52286403],[92.34,43.5185239]]]
["bitfinex","SOLUSD",1770249822494,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[92.086,5.13032502]],[[92.183,4.26882469],[92.212,5.66743777],[92.23,0.2],[92.281,54.46492515],[92.312,43.33172298]]]
["bitfinex","SOLUSD",1770249822698,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[91.991,1.08706286]],[[92.183,4.26882469],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249823007,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[92.079,54.55416821]],[[92.183,4.26882469],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249823403,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[92.077,54.26457967]],[[92.183,4.26882469],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249823807,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[92.077,54.26457967]],[[92.183,4.26882469],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188],[92.453,5.13032502]]]
["bitfinex","SOLUSD",1770249824006,[[92.111,4.37341318],[92.094,5.13032502],[92.091,5.36086188],[92.09,0.1],[92.078,54.91020688]],[[92.183,4.26882469],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188],[92.453,5.13032502]]]
["bitfinex","SOLUSD",1770249824217,[[92.111,4.37341318],[92.09,0.1]],[[92.183,4.26882469],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188],[92.453,5.13032502]]]
["bitfinex","SOLUSD",1770249824218,[[92.111,4.37341318],[92.09,0.1],[92.086,5.13032502],[92.081,5.36086188],[92.06,54.35306146]],[[92.168,11.61123312],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249824416,[[92.111,4.37341318],[92.09,0.1],[92.086,5.13032502],[92.081,5.36086188],[92.062,54.20995961]],[[92.168,11.61123312],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249824623,[[92.111,4.37341318],[92.09,0.1],[92.086,5.13032502],[92.081,5.36086188],[92.065,54.33865838]],[[92.168,11.61123312],[92.206,5.13032502],[92.212,5.66743777],[92.23,0.2],[92.231,5.36086188]]]
["bitfinex","SOLUSD",1770249824909,[[92.111,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.09,0.1],[92.086,5.13032502]],[[92.168,7.34240843],[92.186,4.26882469],[92.212,5.66743777],[92.23,0.2],[92.285,65.14454419]]]
["bitfinex","SOLUSD",1770249825097,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.09,0.1],[92.088,54.97611997]],[[92.197,4.26882469],[92.229,7.32865142],[92.23,0.2],[92.238,5.36086188],[92.285,65.14454419]]]
["bitfinex","SOLUSD",1770249825298,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,0.1]],[[92.197,4.26882469],[92.221,5.13032502],[92.224,5.6667202],[92.229,7.32865142],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249825818,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,0.1]],[[92.197,4.26882469],[92.224,5.6667202],[92.228,7.33596166],[92.23,0.2],[92.25,5.98949992]]]
["bitfinex","SOLUSD",1770249826116,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,0.1]],[[92.197,4.26882469],[92.22,5.13032502],[92.223,7.39545086],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249826316,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,0.1]],[[92.197,4.26882469],[92.219,5.13032502],[92.222,7.40262514],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249826621,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,0.1]],[[92.197,4.26882469],[92.218,5.13032502],[92.221,7.33758269],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249826916,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.091,56.46545315],[92.09,54.29551907]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249827097,[[92.112,4.37341318],[92.101,5.13032502],[92.098,5.36086188],[92.092,56.46545315],[92.09,54.29551907]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249827297,[[92.112,61.9],[92.101,5.13032502],[92.098,5.36086188],[92.092,56.46545315],[92.09,54.29551907]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249827493,[[92.116,4.37341318],[92.115,5.13032502],[92.112,61.9],[92.098,5.36086188],[92.092,56.46545315]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249827908,[[92.116,4.37341318],[92.115,5.13032502],[92.112,61.9],[92.098,5.36086188],[92.093,54.52558169]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249828117,[[92.116,4.37341318],[92.115,5.13032502],[92.112,61.9],[92.098,5.36086188],[92.094,54.26817525]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249830622,[[92.116,4.37341318],[92.115,5.13032502],[92.112,61.9],[92.098,5.36086188],[92.096,54.62052202]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249831906,[[92.12,4.37341318],[92.116,5.13032502],[92.113,61.9],[92.098,5.36086188],[92.096,54.62052202]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249832119,[[92.12,4.37341318],[92.116,5.13032502],[92.113,61.9],[92.098,5.36086188],[92.09,159.09551907]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249832421,[[92.122,4.37341318],[92.121,166.7],[92.098,5.36086188],[92.09,0.1],[92.076,54.48897039]],[[92.197,4.26882469],[92.217,5.13032502],[92.22,7.37891638],[92.224,5.6667202],[92.23,0.2]]]
["bitfinex","SOLUSD",1770249832621,[[92.122,4.37341318],[92.117,61.9],[92.103,5.13032502],[92.093,104.8],[92.09,0.1]],[[92.197,4.26882469],[92.216,5.13032502],[92.218,5.36086188],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249832823,[[92.122,4.37341318],[92.117,61.9],[92.093,104.8],[92.09,0.1],[92.013,10.86800415]],[[92.197,4.26882469],[92.216,5.13032502],[92.218,5.36086188],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249833009,[[92.122,4.37341318],[92.117,61.9],[92.093,104.8],[92.09,0.1],[92.04,25.08]],[[92.197,4.26882469],[92.216,5.13032502],[92.218,5.36086188],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249833319,[[92.122,4.37341318],[92.117,61.9],[92.093,109.93032502],[92.09,0.1],[92.04,25.08]],[[92.197,4.26882469],[92.216,5.13032502],[92.218,5.36086188],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249833320,[[92.122,4.37341318],[92.117,61.9],[92.093,109.93032502],[92.09,0.1],[92.074,54.08478381]],[[92.197,4.26882469],[92.216,5.13032502],[92.218,5.36086188],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249833503,[[92.122,4.37341318],[92.117,61.9],[92.093,109.93032502],[92.09,0.1],[92.079,54.55416821]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.266,54.688706]]]
["bitfinex","SOLUSD",1770249833818,[[92.122,4.37341318],[92.117,61.9],[92.093,109.93032502],[92.09,0.1],[92.082,54.48008087]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.228,5.36086188]]]
["bitfinex","SOLUSD",1770249834122,[[92.122,4.37341318],[92.117,61.9],[92.093,109.93032502],[92.09,0.1],[92.089,5.36086188]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.28,10.83659087]]]
["bitfinex","SOLUSD",1770249834302,[[92.122,4.37341318],[92.117,61.9],[92.109,5.13032502],[92.093,109.93032502],[92.09,0.1]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249834509,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.094,54.26817525]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249834906,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.085,54.29023415]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249835113,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.086,54.71710497]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249835424,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.079,54.55416821]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249836624,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.085,54.29023415]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249836820,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.079,54.55416821]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249837331,[[92.124,4.46561583],[92.123,61.9],[92.109,5.13032502],[92.101,104.8],[92.084,54.38771022]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249837710,[[92.126,4.46561583],[92.125,61.9],[92.11,104.8],[92.109,5.13032502],[92.081,54.70155345]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249839028,[[92.126,4.46561583],[92.125,61.9],[92.11,104.8],[92.109,5.13032502],[92.077,54.26457967]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249840223,[[92.127,61.9],[92.126,4.46561583],[92.111,104.8],[92.109,5.13032502],[92.077,54.26457967]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249840429,[[92.128,4.48614898],[92.127,61.9],[92.111,104.8],[92.109,5.13032502],[92.077,54.26457967]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.238,5.36086188]]]
["bitfinex","SOLUSD",1770249840738,[[92.13,4.48614898],[92.129,61.9],[92.112,104.8],[92.109,5.13032502]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202]]]
["bitfinex","SOLUSD",1770249840739,[[92.13,4.48614898],[92.129,61.9],[92.112,104.8],[92.109,5.13032502],[92.108,5.36086188]],[[92.197,4.26882469],[92.216,5.13032502],[92.219,7.31679056],[92.224,5.6667202],[92.248,5.36086188]]]
["bitfinex","SOLUSD",1770249841343,[[92.093,4.48614898],[92.053,54.04801499],[92.019,61.9],[91.984,104.8],[91.955,63.78461162]],[[92.193,5.13032502],[92.195,4.27640993],[92.196,5.36086188],[92.205,5.13032502],[92.208,5.36086188]]]
["bitfinex","SOLUSD",1770249841628,[[92.093,4.48614898],[92.058,5.36086188],[92.041,54.50134784],[92.019,61.9],[91.984,104.8]],[[92.188,4.27640993],[92.189,5.13032502],[92.198,5.36086188],[92.203,11.00065103],[92.257,54.63104656]]]
["bitfinex","SOLUSD",1770249841808,[[92.093,4.48614898],[92.033,54.23012464],[92.02,25.34],[92.019,61.9],[91.99,16.84763294]],[[92.188,4.27640993],[92.189,5.13032502],[92.198,5.36086188],[92.203,11.00065103],[92.204,8.08259114]]]
["bitfinex","SOLUSD",1770249842006,[[92.1,4.58614898],[92.065,5.13032502],[92.035,54.13185696],[92.02,25.34],[92.019,61.9]],[[92.188,4.27640993],[92.198,5.36086188],[92.203,11.00065103],[92.204,8.08259114]]]
["bitfinex","SOLUSD",1770249842007,[[92.1,4.58614898],[92.065,5.13032502],[92.035,54.13185696],[92.02,25.34],[92.019,61.9]],[[92.188,4.27640993],[92.195,5.13032502],[92.198,5.36086188],[92.203,11.00065103],[92.204,8.08259114]]]
["bitfinex","SOLUSD",1770249842413,[[92.1,4.58614898],[92.065,5.13032502],[92.019,61.9]],[[92.188,4.27640993],[92.203,11.00065103],[92.204,8.08259114]]]
["bitfinex","SOLUSD",1770249842414,[[92.1,4.58614898],[92.068,5.36086188],[92.065,5.13032502],[92.048,54.5056436],[92.019,61.9]],[[92.188,4.27640993],[92.2,5.13032502],[92.203,11.00065103],[92.204,8.08259114],[92.321,43.32751331]]]
["bitfinex","SOLUSD",1770249842617,[[92.1,4.58614898],[92.068,5.36086188],[92.048,54.5056436],[92.025,25.34],[92.019,61.9]],[[92.188,4.27640993],[92.2,5.13032502],[92.204,8.08259114],[92.208,5.36086188],[92.223,11.00391799]]]
["bitfinex","SOLUSD",1770249842810,[[92.1,0.1],[92.091,4.48614898],[92.068,5.36086188],[92.041,54.50134784],[92.025,25.34]],[[92.188,4.27640993],[92.2,5.13032502],[92.204,8.08259114],[92.208,5.36086188],[92.223,11.00391799]]]
["bitfinex","SOLUSD",1770249843010,[[92.1,0.1],[92.091,4.48614898],[92.035,54.13185696],[92.026,61.9],[92.025,25.34]],[[92.18,5.13032502],[92.183,5.36086188],[92.2,5.13032502],[92.204,8.08259114],[92.208,5.36086188]]]
["bitfinex","SOLUSD",1770249843235,[[92.1,0.1],[92.091,4.48614898],[92.036,54.58680745],[92.026,61.9],[92.025,25.34]],[[92.175,4.27640993],[92.176,5.13032502],[92.179,5.36086188],[92.204,8.08259114],[92.228,54.2404262]]]
["bitfinex","SOLUSD",1770249843406,[[92.1,4.58614898],[92.058,5.36086188],[92.053,54.04801499],[92.026,61.9],[92.025,25.34]],[[92.175,4.27640993],[92.176,5.13032502],[92.204,8.08259114],[92.233,54.26299676],[92.245,10.84073319]]]
["bitfinex","SOLUSD",1770249843609,[[92.1,4.58614898],[92.075,5.13032502],[92.058,5.36086188],[92.052,54.49256946],[92.026,61.9]],[[92.175,4.27640993],[92.201,5.13032502],[92.204,8.08259114],[92.234,54.54699955],[92.263,27.09673332]]]
["bitfinex","SOLUSD",1770249843810,[[92.1,4.58614898],[92.075,5.13032502],[92.058,5.36086188],[92.052,54.49256946],[92.026,61.9]],[[92.175,4.27640993],[92.201,5.13032502],[92.204,8.08259114],[92.208,5.36086188],[92.234,54.54699955]]]
["bitfinex","SOLUSD",1770249844030,[[92.1,4.58614898],[92.095,5.13032502],[92.079,5.36086188],[92.075,5.13032502],[92.054,54.89670951]],[[92.175,4.27640993],[92.273,10.83746248],[92.288,54.02959109],[92.326,43.32515181],[92.335,43.32080685]]]
["bitfinex","SOLUSD",1770249844331,[[92.112,4.48614898],[92.111,5.13032502],[92.108,5.36086188],[92.1,0.1],[92.074,54.08478381]],[[92.186,4.27640993],[92.223,7.38638747],[92.224,5.6667202],[92.238,5.36086188],[92.27,54.07731068]]]
["bitfinex","SOLUSD",1770249844540,[[92.117,5.36086188],[92.116,4.48614898],[92.111,5.13032502],[92.108,5.36086188],[92.1,0.1]],[[92.186,4.27640993],[92.223,7.38638747],[92.224,5.6667202],[92.27,54.07731068]]]
["bitfinex","SOLUSD",1770249844541,[[92.117,5.36086188],[92.116,4.48614898],[92.111,5.13032502],[92.108,5.36086188],[92.1,0.1]],[[92.186,4.27640993],[92.223,7.38638747],[92.224,5.6667202],[92.27,54.07731068],[92.285,10.83607986]]]
["bitfinex","SOLUSD",1770249844744,[[92.118,4.48614898],[92.111,5.13032502],[92.1,0.1],[92.087,54.97109179],[91.94,59.4581419]],[[92.186,4.27640993],[92.223,7.38638747],[92.224,5.6667202],[92.248,5.36086188],[92.27,60.26352736]]]
["bitfinex","SOLUSD",1770249844940,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.095,5.13032502]],[[92.186,4.27640993],[92.223,7.38638747],[92.224,5.6667202],[92.248,5.36086188],[92.268,54.96224373]]]
["bitfinex","SOLUSD",1770249845250,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.089,54.78220428]],[[92.186,4.27640993],[92.223,7.38638747],[92.248,5.36086188],[92.276,54.77398845],[92.293,10.83508596]]]
["bitfinex","SOLUSD",1770249845434,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.092,111.05669756]],[[92.186,4.27640993],[92.223,7.38638747],[92.234,5.66622404],[92.258,7.96086188],[92.279,54.99529821]]]
["bitfinex","SOLUSD",1770249845748,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.093,54.52558169]],[[92.186,4.27640993],[92.22,5.13032502],[92.223,7.38638747],[92.234,5.66622404],[92.258,7.96086188]]]
["bitfinex","SOLUSD",1770249845927,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.092,111.05669756]],[[92.22,5.13032502],[92.223,7.38638747],[92.234,5.66622404],[92.258,7.96086188],[92.294,10.83503292]]]
["bitfinex","SOLUSD",1770249846132,[[92.118,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.1,0.1],[92.092,111.05669756]],[[92.197,4.27640993],[92.22,5.13032502],[92.223,7.38638747],[92.234,5.66622404],[92.258,7.96086188]]]
["bitfinex","SOLUSD",1770249846333,[[92.118,4.48614898],[92.116,5.13032502],[92.113,61.9],[92.109,5.36086188],[92.1,0.1]],[[92.197,4.27640993],[92.223,7.38638747],[92.258,7.96086188],[92.284,54.3153984],[92.316,102.3]]]
["bitfinex","SOLUSD",1770249846528,[[92.116,5.13032502],[92.109,5.36086188],[92.1,0.1]],[[92.197,4.27640993],[92.223,7.38638747],[92.258,7.96086188],[92.316,102.3]]]
["bitfinex","SOLUSD",1770249846529,[[92.122,5.13032502],[92.119,67.26086188],[92.116,5.13032502],[92.109,5.36086188],[92.1,0.1]],[[92.197,4.27640993],[92.223,7.38638747],[92.234,5.66592068],[92.258,2.6],[92.295,54.52883123]]]
["bitfinex","SOLUSD",1770249846734,[[92.151,5.13032502],[92.148,5.36086188],[92.147,5.13032502],[92.137,5.13032502],[92.134,5.36086188]],[[92.219,4.27640993],[92.223,7.38638747],[92.234,5.66592068],[92.258,2.6],[92.329,10.83089303]]]
["bitfinex","SOLUSD",1770249846923,[[92.159,4.48614898],[92.141,5.13032502],[92.118,54.54446314],[92.101,61.9],[92.068,32.65]],[[92.219,4.27640993],[92.223,7.38638747],[92.258,2.6],[92.278,5.36086188],[92.29,6.3031146]]]
["bitfinex","SOLUSD",1770249847128,[[92.159,4.48614898],[92.132,5.13032502],[92.129,5.36086188],[92.098,54.65801203],[92.093,61.9]],[[92.219,4.27640993],[92.223,7.38638747],[92.238,5.13032502],[92.258,2.6],[92.265,5.66377365]]]
["bitfinex","SOLUSD",1770249847330,[[92.159,4.48614898],[92.132,5.13032502],[92.129,5.36086188],[92.108,54.77164759],[92.093,61.9]],[[92.219,4.27640993],[92.223,7.38638747],[92.238,5.13032502],[92.258,2.6],[92.265,5.66377365]]]
["bitfinex","SOLUSD",1770249847531,[[92.159,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.126,54.4444022],[92.11,25.36]],[[92.219,4.27640993],[92.223,7.38638747],[92.258,2.6],[92.265,5.66377365],[92.289,5.36086188]]]
["bitfinex","SOLUSD",1770249847732,[[92.159,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.126,54.4444022],[92.111,1.08564666]],[[92.219,4.27640993],[92.223,7.38638747],[92.248,5.13032502],[92.258,2.6],[92.265,5.66377365]]]
["bitfinex","SOLUSD",1770249848827,[[92.152,5.13032502],[92.149,5.36086188],[92.126,54.4444022],[92.111,1.08564666]],[[92.219,4.27640993],[92.223,7.38638747],[92.248,5.13032502],[92.258,2.6],[92.265,5.66377365]]]
["bitfinex","SOLUSD",1770249848828,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.134,54.13657005],[92.127,1.08545811]],[[92.223,7.38638747],[92.231,4.27640993],[92.258,2.6],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249849135,[[92.169,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.134,54.13657005],[92.127,1.08545811]],[[92.223,7.38638747],[92.231,4.27640993],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249850931,[[92.169,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.127,1.08545811]],[[92.223,7.38638747],[92.231,4.27640993],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249850932,[[92.169,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.136,54.67194149],[92.127,1.08545811]],[[92.223,7.38638747],[92.231,4.27640993],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249851324,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.131,5.13032502],[92.128,54.34064651]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249851546,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.128,54.34064651],[90.134,190.266054]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249851749,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.128,54.34064651],[92.088,10.85917071]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,7.73032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249851925,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.132,61.9],[92.128,54.34064651]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249852130,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.132,61.9],[92.122,54.76755169]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249852330,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.132,61.9],[92.117,54.57723645]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249852531,[[92.169,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.132,61.9],[92.122,54.76755169]],[[92.222,4.27640993],[92.223,7.38638747],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249853147,[[92.169,4.48614898],[92.156,5.13032502],[92.153,61.9],[92.152,5.13032502],[92.149,5.36086188]],[[92.223,7.38638747],[92.232,4.27640993],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249853332,[[92.169,4.48614898],[92.156,5.13032502],[92.153,61.9],[92.149,5.36086188],[92.131,54.59185061]],[[92.223,7.38638747],[92.232,4.27640993],[92.258,5.13032502],[92.265,5.66377365],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249853527,[[92.173,5.13032502],[92.171,4.48614898],[92.17,5.36086188],[92.156,5.13032502],[92.149,5.36086188]],[[92.223,7.38638747],[92.232,4.27640993],[92.265,5.66377365],[92.3,0.2],[92.349,54.62813973]]]
["bitfinex","SOLUSD",1770249853748,[[92.179,4.48614898],[92.172,5.13032502],[92.169,5.36086188],[92.138,56.02724289],[91.921,95.13302704]],[[92.24,4.27640993],[92.3,0.2],[92.309,5.36086188],[92.319,8.30621972],[92.345,54.2160542]]]
["bitfinex","SOLUSD",1770249853951,[[92.179,4.48614898],[92.172,5.13032502],[92.169,5.36086188],[92.138,56.02724289],[92.126,25.36]],[[92.24,4.27640993],[92.271,5.13032502],[92.274,5.66253586],[92.3,0.2],[92.305,5.13032502]]]
["bitfinex","SOLUSD",1770249854137,[[92.179,4.48614898],[92.172,5.13032502],[92.169,5.36086188],[92.138,56.02724289],[92.126,25.36]],[[92.24,4.27640993],[92.271,5.13032502],[92.274,5.66253586],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249854861,[[92.179,4.48614898],[92.172,5.13032502],[92.169,5.36086188],[92.138,1.08532852],[92.131,54.59185061]],[[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249854862,[[92.179,4.48614898],[92.172,5.13032502],[92.169,5.36086188],[92.138,1.08532852],[92.131,54.59185061]],[[92.229,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.343,54.22193009]]]
["bitfinex","SOLUSD",1770249855039,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.141,5.13032502],[92.138,1.08532852]],[[92.229,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.34,54.65586475]]]
["bitfinex","SOLUSD",1770249855237,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.143,54.32364377],[92.138,1.08532852]],[[92.245,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.34,0.2]]]
["bitfinex","SOLUSD",1770249855438,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.144,1.08525785],[92.139,54.33096782]],[[92.245,4.27640993],[92.299,7.41756291],[92.3,0.2],[92.34,0.2],[92.35,11.02842072]]]
["bitfinex","SOLUSD",1770249855637,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.144,1.08525785],[92.139,54.33096782]],[[92.237,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.339,54.60809319]]]
["bitfinex","SOLUSD",1770249856032,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.144,1.08525785],[92.135,54.3576797]],[[92.229,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.334,54.71557474]]]
["bitfinex","SOLUSD",1770249856238,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.135,54.3576797],[92.114,1.0856113]],[[92.229,4.27640993],[92.296,5.13032502],[92.299,7.41756291],[92.3,0.2],[92.334,54.71557474]]]
["bitfinex","SOLUSD",1770249856239,[[92.179,4.48614898],[92.162,5.13032502],[92.159,5.36086188],[92.135,54.3576797],[92.114,1.0856113]],[[92.229,4.27640993],[92.296,5.13032502],[92.299,12.77842479],[92.3,0.2],[92.334,54.71557474]]]
["bitfinex","SOLUSD",1770249856753,[[92.179,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.139,5.13032502],[92.136,61.9]],[[92.229,4.27640993],[92.299,12.77842479],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249856754,[[92.179,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.139,5.13032502],[92.136,61.9]],[[92.229,4.27640993],[92.285,5.13032502],[92.288,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249856949,[[92.179,4.48614898],[92.152,5.13032502],[92.149,5.36086188],[92.136,61.9],[92.123,54.57511717]],[[92.229,4.27640993],[92.285,5.13032502],[92.288,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249857156,[[92.179,4.48614898],[92.152,5.13032502],[92.127,61.9],[92.115,54.07545104],[92.093,104.8]],[[92.229,4.27640993],[92.285,5.13032502],[92.288,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249857339,[[92.17,4.48614898],[92.142,5.13032502],[92.139,5.36086188],[92.13,5.13032502],[92.127,61.9]],[[92.229,4.27640993],[92.285,5.13032502],[92.288,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249857546,[[92.161,4.48614898],[92.132,5.13032502],[92.13,5.13032502],[92.129,5.36086188],[92.127,61.9]],[[92.229,4.27640993],[92.265,5.13032502],[92.268,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249857865,[[92.161,4.48614898],[92.132,5.13032502],[92.129,5.36086188],[92.127,61.9],[92.034,5.13032502]],[[92.229,4.27640993],[92.265,5.13032502],[92.268,5.36086188],[92.299,7.41756291],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249858557,[[92.134,4.48614898],[92.087,54.97109179],[92.084,61.9],[92.047,104.8],[92.043,10.8644824]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249858745,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.088,61.9],[92.076,54.48897039]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.577,146.1864365]]]
["bitfinex","SOLUSD",1770249859059,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.088,61.9],[92.087,54.97109179]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.29,11.03542325]]]
["bitfinex","SOLUSD",1770249859266,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,54.29551907],[92.088,61.9]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.281,54.46492515]]]
["bitfinex","SOLUSD",1770249859467,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.289,129.38884269]]]
["bitfinex","SOLUSD",1770249859642,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.245,5.13032502],[92.248,5.36086188],[92.256,8.08259114],[92.275,54.41889912]]]
["bitfinex","SOLUSD",1770249859842,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.256,8.08259114]]]
["bitfinex","SOLUSD",1770249859843,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.289,156.65214869]]]
["bitfinex","SOLUSD",1770249860050,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.284,54.3153984]]]
["bitfinex","SOLUSD",1770249860256,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,116.87611997]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.284,54.3153984]]]
["bitfinex","SOLUSD",1770249860558,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,116.87611997]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.282,54.66885665]]]
["bitfinex","SOLUSD",1770249862666,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.09,0.1],[92.088,61.9]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.274,54.51222692]]]
["bitfinex","SOLUSD",1770249862857,[[92.134,4.48614898],[92.112,5.13032502],[92.109,5.36086188],[92.097,54.24123927],[92.09,0.1]],[[92.229,4.27640993],[92.253,5.13032502],[92.256,8.08259114],[92.258,5.36086188],[92.285,2.6]]]
["bitfinex","SOLUSD",1770249863465,[[92.138,4.48614898],[92.129,5.36086188],[92.112,5.13032502],[92.097,54.24123927],[92.09,0.1]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.295,54.52883123]]]
["bitfinex","SOLUSD",1770249863664,[[92.138,4.48614898],[92.129,5.36086188],[92.112,5.13032502],[92.097,54.24123927],[92.09,0.1]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249863844,[[92.138,4.48614898],[92.129,5.36086188],[92.113,81.7079128],[92.112,5.13032502],[92.097,54.24123927]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249864044,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.113,81.7079128],[92.112,5.13032502]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249864240,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.114,81.7079128],[92.112,5.13032502]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249864442,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.115,81.7079128],[92.112,5.13032502]],[[92.229,4.27640993],[92.266,5.13032502],[92.269,5.36086188],[92.285,2.6],[92.294,54.53693808]]]
["bitfinex","SOLUSD",1770249864758,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.116,81.7079128],[92.112,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.266,5.13032502],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249864955,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.126,5.13032502],[92.117,81.7079128]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.269,5.36086188],[92.295,54.52883123]]]
["bitfinex","SOLUSD",1770249865163,[[92.14,4.38094105],[92.139,166.7],[92.129,5.36086188],[92.127,81.7079128],[92.126,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.269,5.36086188],[92.289,156.65214869]]]
["bitfinex","SOLUSD",1770249865474,[[92.14,4.38094105],[92.139,166.7],[92.127,81.7079128],[92.119,5.36086188],[92.1,0.1]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.263,11.00391799],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249865644,[[92.142,4.38094105],[92.141,61.9],[92.127,81.7079128],[92.116,5.13032502],[92.114,104.8]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.263,11.00391799],[92.264,8.08259114]]]
["bitfinex","SOLUSD",1770249865843,[[92.142,4.38094105],[92.141,61.9],[92.127,81.7079128],[92.116,5.13032502],[92.114,104.8]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.249,5.36086188],[92.263,11.00391799]]]
["bitfinex","SOLUSD",1770249867670,[[92.142,4.38094105],[92.141,61.9],[92.127,81.7079128],[92.116,5.13032502],[92.114,104.8]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.263,11.00391799],[92.279,2.6]]]
["bitfinex","SOLUSD",1770249867858,[[92.142,4.38094105],[92.141,61.9],[92.127,81.7079128],[92.116,5.13032502],[92.114,104.8]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249869865,[[92.143,61.9],[92.128,104.8],[92.127,81.7079128],[92.116,5.13032502],[68.18,3.77548315]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249870069,[[92.144,4.38094105],[92.143,61.9],[92.128,104.8],[92.127,81.7079128],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249870970,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.116,5.13032502],[92.056,10.86289393]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249871178,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249871179,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.123,5.36086188],[92.116,5.13032502]],[[92.229,4.27640993],[92.234,5.6653565],[92.265,102.3],[92.292,54.29955762],[92.299,7.41756291]]]
["bitfinex","SOLUSD",1770249871367,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.123,5.36086188],[92.116,5.13032502]],[[92.229,4.27640993],[92.234,5.6653565],[92.265,102.3],[92.269,5.36086188],[92.293,54.38310062]]]
["bitfinex","SOLUSD",1770249871561,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.123,5.36086188],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.265,102.3],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249872268,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.116,5.13032502],[92.094,54.26817525]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.265,102.3],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249872465,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.119,5.36086188],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.265,102.3],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249872668,[[92.144,4.38094105],[92.143,61.9],[92.128,186.5079128],[92.116,5.13032502],[92.089,54.78220428]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.249,5.36086188],[92.265,102.3]]]
["bitfinex","SOLUSD",1770249872884,[[92.146,4.38094105],[92.145,61.9],[92.128,81.7079128],[92.117,104.8],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.249,5.36086188],[92.263,11.00391799]]]
["bitfinex","SOLUSD",1770249878681,[[92.147,61.9],[92.129,104.8],[92.128,81.7079128],[92.116,5.13032502],[92.013,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.249,5.36086188],[92.263,11.00391799]]]
["bitfinex","SOLUSD",1770249878977,[[92.148,4.38094105],[92.147,61.9],[92.129,104.8],[92.128,81.7079128],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.249,5.36086188],[92.263,11.00391799]]]
["bitfinex","SOLUSD",1770249880786,[[92.148,4.38094105],[92.147,61.9],[92.129,104.8],[92.128,81.7079128],[92.116,5.13032502]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.259,5.36086188],[92.263,11.00391799]]]
["bitfinex","SOLUSD",1770249881279,[[92.15,4.38094105],[92.149,61.9],[92.13,104.8],[92.129,5.36086188],[92.128,81.7079128]],[[92.229,4.27640993],[92.231,5.13032502],[92.234,5.6653565],[92.263,11.00391799],[92.269,5.36086188]]]
["bitfinex","SOLUSD",1770249882390,[[92.156,4.38094105],[92.155,5.36086188],[92.154,5.13032502],[92.151,166.7],[92.131,1.08541099]],[[92.234,5.6653565],[92.247,4.24757306],[92.3,0.2],[92.325,102.3],[92.331,167.1]]]
["bitfinex","SOLUSD",1770249882593,[[92.182,5.13032502],[92.179,5.36086188],[92.178,5.13032502],[92.174,5.13032502],[92.163,5.36086188]],[[92.234,0.39138208],[92.267,4.5],[92.3,0.2],[92.32,0.2],[92.354,102.3]]]
["bitfinex","SOLUSD",1770249882899,[[92.171,5.36086188],[92.17,5.13032502],[92.167,5.36086188],[92.159,5.36086188],[92.158,5.13032502]],[[92.239,4.5],[92.276,5.13032502],[92.3,0.2],[92.32,0.2],[92.33,6.17296207]]]
["bitfinex","SOLUSD",1770249883195,[[92.182,5.13032502],[92.179,5.36086188],[92.096,10.8582228],[91.784,118.9162838],[90.768,3.49]],[[92.239,4.5],[92.276,5.13032502],[92.3,0.2],[92.302,5.66703604],[92.309,5.36086188]]]
["bitfinex","SOLUSD",1770249883495,[[92.182,5.13032502],[92.179,5.36086188],[92.156,61.9],[92.131,105.88541099],[92.096,10.8582228]],[[92.239,4.5],[92.276,5.13032502],[92.3,0.2],[92.302,5.66703604],[92.309,5.36086188]]]
["bitfinex","SOLUSD",1770249883797,[[92.182,5.13032502],[92.179,5.36086188],[92.156,61.9],[92.131,105.88541099],[92.119,10.87]],[[92.239,4.5],[92.3,0.2],[92.302,5.66703604],[92.309,5.36086188],[92.338,10.82981409]]]
["bitfinex","SOLUSD",1770249884098,[[92.153,5.36086188],[92.152,5.13032502],[92.149,61.9],[92.125,54.46969174],[92.122,26.54]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249884271,[[92.157,5.36086188],[92.156,5.13032502],[92.129,61.9],[92.124,54.87252816],[92.122,26.54]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249884580,[[92.164,5.13032502],[92.161,5.36086188],[92.129,61.9],[92.122,26.54],[92.118,54.54446314]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249884791,[[92.164,5.13032502],[92.161,5.36086188],[92.129,61.9],[92.118,54.54446314],[92.116,26.56]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249884975,[[92.164,5.13032502],[92.161,5.36086188],[92.13,61.9],[92.118,54.54446314],[92.116,26.56]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249885291,[[92.134,10.4911869],[92.133,5.13032502],[92.131,5.36086188],[92.123,61.9],[92.116,80.98140577]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249885491,[[92.134,10.4911869],[92.124,61.9],[92.116,80.98140577],[92.082,104.8],[91.989,20.28537189]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249885809,[[92.134,10.4911869],[92.124,61.9],[92.117,54.57723645],[92.116,26.56],[92.082,104.8]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249886172,[[92.134,10.4911869],[92.124,61.9],[92.116,26.56],[92.082,104.8]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249886173,[[92.134,10.4911869],[92.124,61.9],[92.116,80.98140577],[92.1,0.1],[92.087,10.87]],[[92.239,4.5],[92.276,5.13032502],[92.293,5.36086188],[92.3,0.2],[92.302,5.66703604]]]
["bitfinex","SOLUSD",1770249886394,[[92.129,5.36086188],[92.117,61.9],[92.116,26.56],[92.105,54.50356171],[92.1,0.1]],[[92.239,4.5],[92.27,5.13032502],[92.273,5.36086188],[92.276,5.13032502],[92.293,5.36086188]]]
["bitfinex","SOLUSD",1770249886695,[[92.129,5.36086188],[92.117,61.9],[92.101,54.39883072],[92.1,0.1],[92.096,26.62]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,8.08259114]]]
["bitfinex","SOLUSD",1770249886892,[[92.129,5.36086188],[92.117,61.9],[92.101,54.39883072],[92.1,0.1],[92.096,26.62]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249887196,[[92.132,5.13032502],[92.129,5.36086188],[92.106,61.9],[92.101,54.39883072],[92.1,0.1]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249887692,[[92.132,5.13032502],[92.129,5.36086188],[92.106,61.9],[92.1,54.29433669],[92.055,10.86304632]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249888490,[[92.132,5.13032502],[92.129,5.36086188],[92.1,0.1],[92.091,115.95650148],[92.051,104.8]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249888892,[[92.132,5.13032502],[92.129,5.36086188],[92.1,0.1],[92.099,54.55094212],[92.091,61.9]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249890398,[[92.132,5.13032502],[92.129,5.36086188],[92.1,0.1],[92.098,54.65801203],[92.091,61.9]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249890896,[[92.132,5.13032502],[92.129,5.36086188],[92.1,0.1],[92.098,54.65801203],[92.091,88.6]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249892196,[[92.132,5.13032502],[92.129,5.36086188],[92.102,166.7],[92.1,0.1],[92.098,54.65801203]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,20.24919543]]]
["bitfinex","SOLUSD",1770249892876,[[92.132,5.13032502],[92.129,5.36086188],[92.102,166.7],[92.1,0.1],[92.098,54.65801203]],[[92.239,4.5],[92.269,5.13032502],[92.272,11.00391799],[92.273,5.36086188],[92.276,12.16660429]]]
["bitfinex","SOLUSD",1770249893071,[[92.116,5.13032502],[92.113,5.36086188],[92.103,166.7],[92.1,0.1],[92.08,60.55308639]],[[92.239,4.5],[92.25,5.13032502],[92.253,5.36086188],[92.269,5.13032502],[92.272,11.00391799]]]
["bitfinex","SOLUSD",1770249893277,[[92.103,5.36086188],[92.1,0.1],[92.08,60.55308639],[92.058,61.9],[92.05,10.97]],[[92.231,5.13032502],[92.233,4.5],[92.234,5.36086188],[92.242,9.5537146],[92.247,6.63810213]]]
["bitfinex","SOLUSD",1770249893479,[[92.1,0.1],[92.093,5.36086188],[92.08,54.88534713],[92.066,26.74],[92.05,10.97]],[[92.223,5.13032502],[92.226,5.36086188],[92.227,5.13032502],[92.23,5.36086188],[92.233,4.5]]]
["bitfinex","SOLUSD",1770249893684,[[92.106,5.13032502],[92.1,0.1],[92.093,5.36086188],[92.08,54.88534713],[92.066,26.74]],[[92.223,5.13032502],[92.226,5.36086188],[92.233,4.5],[92.314,32.67],[93.615,3.49]]]
["bitfinex","SOLUSD",1770249893997,[[92.106,5.13032502],[92.1,0.1],[92.093,5.36086188],[92.08,54.88534713],[92.066,26.74]],[[92.223,5.13032502],[92.226,5.36086188],[92.233,4.5],[92.265,10.83843857],[92.274,27.0933223]]]
["bitfinex","SOLUSD",1770249894295,[[92.106,5.13032502],[92.1,0.1],[92.093,5.36086188],[92.08,54.88534713],[92.05,0.1]],[[92.223,5.13032502],[92.226,5.36086188],[92.233,4.5],[92.261,10.83893219],[92.274,27.0933223]]]
["bitfinex","SOLUSD",1770249894478,[[92.1,0.1],[92.093,5.36086188],[92.08,54.88534713],[92.05,0.1],[92.017,10.86753608]],[[92.223,5.13032502],[92.226,5.36086188],[92.233,4.5],[92.258,10.83927839],[92.274,27.0933223]]]
["bitfinex","SOLUSD",1770249894672,[[92.1,0.1],[92.08,54.88534713],[92.05,0.1]],[[92.223,5.13032502],[92.226,5.36086188],[92.233,4.5],[92.258,10.83927839],[92.274,27.0933223]]]
["bitfinex","SOLUSD",1770249894673,[[92.1,0.1],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76],[92.05,0.1]],[[92.214,5.36086188],[92.215,5.13032502],[92.218,5.36086188],[92.223,5.13032502],[92.226,5.36086188]]]
["bitfinex","SOLUSD",1770249894877,[[92.1,0.1],[92.083,5.36086188],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76]],[[92.214,5.36086188],[92.254,10.83966859],[92.259,54.61648947]]]
["bitfinex","SOLUSD",1770249894878,[[92.1,0.1],[92.083,5.36086188],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76]],[[92.214,5.36086188],[92.254,10.83966859],[92.259,54.61648947],[92.569,170.5508426],[92.634,194.9152486]]]
["bitfinex","SOLUSD",1770249895079,[[92.1,0.1],[92.083,5.36086188],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76]],[[92.211,5.13032502],[92.214,5.36086188],[92.254,10.83966859],[92.259,54.61648947],[92.328,5.36086188]]]
["bitfinex","SOLUSD",1770249895280,[[92.1,0.1],[92.083,5.36086188],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76]],[[92.211,5.13032502],[92.257,54.63104656],[92.259,10.83908549],[92.274,27.09327822],[92.331,43.32259142]]]
["bitfinex","SOLUSD",1770249895487,[[92.1,0.1],[92.083,5.36086188],[92.08,54.88534713],[92.076,5.13032502],[92.052,26.76]],[[92.211,5.13032502],[92.257,54.63104656],[92.265,10.83839338],[92.274,27.09327822],[92.331,43.32259142]]]
["bitfinex","SOLUSD",1770249895798,[[92.1,0.1],[92.085,54.29023415],[92.083,5.36086188],[92.08,0.1],[92.076,5.13032502]],[[92.221,4.5],[92.23,5.13032502],[92.233,5.36086188],[92.257,54.63104656],[92.265,10.83839338]]]
["bitfinex","SOLUSD",1770249896097,[[92.1,0.1],[92.083,5.36086188],[92.081,54.70155345],[92.08,0.1],[92.076,5.13032502]],[[92.221,4.5],[92.23,5.13032502],[92.233,5.36086188],[92.257,54.63104656],[92.26,10.83898703]]]
["bitfinex","SOLUSD",1770249896794,[[92.1,0.1],[92.087,5.13032502],[92.083,5.36086188],[92.081,54.70155345],[92.08,0.1]],[[92.212,4.5],[92.221,5.13032502],[92.224,5.36086188],[92.255,54.9395571],[92.265,27.0961201]]]
["bitfinex","SOLUSD",1770249896978,[[92.1,0.1],[92.08,54.88534713],[92.0,11.01391101],[91.991,27.17636876],[91.982,5.36086188]],[[92.203,4.5],[92.221,5.13032502],[92.224,5.36086188],[92.255,54.9395571]]]
["bitfinex","SOLUSD",1770249896979,[[92.1,0.1],[92.08,54.88534713],[92.0,11.01391101],[91.991,27.17636876],[91.982,5.36086188]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[92.221,5.13032502],[92.224,5.36086188]]]
["bitfinex","SOLUSD",1770249897175,[[92.1,0.1],[92.08,0.1],[92.074,5.36086188],[92.07,54.70223726],[92.039,26.78]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[126.0,50.0579415],[126.2,2.5187]]]
["bitfinex","SOLUSD",1770249897381,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.074,5.36086188],[92.07,54.70223726]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[126.0,50.0579415],[126.2,2.5187]]]
["bitfinex","SOLUSD",1770249897675,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.074,5.36086188],[92.07,54.70223726]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[92.245,10.84071731],[126.0,50.0579415]]]
["bitfinex","SOLUSD",1770249897982,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.074,5.36086188],[92.07,54.70223726]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[92.241,10.84117028],[92.245,54.49016555]]]
["bitfinex","SOLUSD",1770249898180,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502]],[[92.203,4.5],[92.204,5.13032502],[92.207,5.36086188],[92.241,10.84117028],[92.245,54.49016555]]]
["bitfinex","SOLUSD",1770249898181,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.044,54.96392669],[91.992,10.87041153]],[[92.192,4.5],[92.204,5.13032502],[92.207,5.36086188],[92.242,64.09776848],[92.276,32.67]]]
["bitfinex","SOLUSD",1770249898381,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.064,5.36086188],[92.046,54.08662191]],[[92.192,4.5],[92.201,5.13032502],[92.204,5.36086188],[92.214,11.00391799],[92.217,8.08259114]]]
["bitfinex","SOLUSD",1770249898600,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.064,5.36086188],[92.049,54.12567136]],[[92.192,4.5],[92.201,5.13032502],[92.204,5.36086188],[92.214,11.00391799],[92.217,8.08259114]]]
["bitfinex","SOLUSD",1770249898898,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.064,5.36086188],[92.052,54.49256946]],[[92.192,4.5],[92.201,5.13032502],[92.204,5.36086188],[92.214,11.00391799],[92.234,54.54699955]]]
["bitfinex","SOLUSD",1770249899098,[[92.1,0.1],[92.08,0.1],[92.077,5.13032502],[92.064,5.36086188],[92.052,54.49256946]],[[92.192,4.5],[92.201,5.13032502],[92.204,5.36086188],[92.214,11.00391799],[92.231,10.84245281]]]
["bitfinex","SOLUSD",1770249899281,[[92.128,68.15064346],[92.102,4.32592706],[92.1,0.1],[92.08,0.1],[92.077,5.13032502]],[[92.183,4.44273066],[92.184,5.13032502],[92.187,5.36086188],[92.21,6.63810213],[92.214,11.00391799]]]
["bitfinex","SOLUSD",1770249899691,[[92.128,68.15064346],[92.102,4.32592706],[92.1,0.1],[92.08,0.1],[92.045,54.04663757]],[[92.183,4.44273066],[92.184,5.13032502],[92.187,5.36086188],[92.21,6.63810213],[92.214,11.00391799]]]
["bitfinex","SOLUSD",1770249899885,[[92.128,68.15064346],[92.117,4.07080659],[92.1,0.1],[92.08,0.1],[92.057,5.13032502]],[[92.183,4.44273066],[92.184,5.13032502],[92.187,5.36086188],[92.21,6.63810213],[92.214,11.00391799]]]
["bitfinex","SOLUSD",1770249900201,[[92.128,68.15064346],[92.11,4.07080659],[92.1,0.1],[92.08,0.1],[92.057,5.13032502]],[[92.183,4.44273066],[92.184,5.13032502],[92.187,5.36086188],[92.21,6.63810213],[92.211,8.08259114]]]
["bitfinex","SOLUSD",1770249900601,[[92.128,68.15064346],[92.107,4.07080659],[92.1,0.1],[92.08,0.1],[92.057,5.13032502]],[[92.183,4.44273066],[92.201,5.13032502],[92.204,5.36086188],[92.207,5.13032502],[92.21,6.63810213]]]
["bitfinex","SOLUSD",1770249900895,[[92.128,68.15064346],[92.119,4.07080659],[92.1,0.1],[92.08,0.1],[92.057,5.13032502]],[[92.183,4.44273066],[92.201,5.13032502],[92.204,5.36086188],[92.21,6.63810213],[92.23,54.86504624]]]
["bitfinex","SOLUSD",1770249901098,[[92.128,68.15064346],[92.1,0.1],[92.08,0.1]],[[92.183,4.44273066],[92.201,5.13032502],[92.204,5.36086188],[92.21,6.63810213],[92.23,54.86504624]]]
["bitfinex","SOLUSD",1770249901099,[[92.129,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.1,0.1],[92.097,5.13032502]],[[92.232,2.6],[92.288,54.02959109],[92.302,5.66703604],[92.338,43.3193308],[92.355,43.31120139]]]
["bitfinex","SOLUSD",1770249901300,[[92.139,5.13032502],[92.136,9.43166847],[92.135,5.13032502],[92.132,5.36086188],[92.128,68.15064346]],[[92.232,2.6],[92.241,4.26520104],[92.302,5.66703604],[92.325,54.50772886],[92.355,43.31126038]]]
["bitfinex","SOLUSD",1770249901487,[[92.144,4.07080659],[92.137,5.13032502],[92.134,5.36086188],[92.128,68.15064346],[92.109,1.08567023]],[[92.232,2.6],[92.302,5.66703604],[92.355,43.31126038]]]
["bitfinex","SOLUSD",1770249901488,[[92.144,4.07080659],[92.137,5.13032502],[92.134,5.36086188],[92.128,68.15064346],[92.109,1.08567023]],[[92.231,4.26520104],[92.232,2.6],[92.302,16.50104315],[92.324,54.4673541],[92.346,43.31547384]]]
["bitfinex","SOLUSD",1770249901690,[[92.144,4.07080659],[92.137,5.13032502],[92.134,5.36086188],[92.128,68.15064346],[92.11,54.12670814]],[[92.231,4.26520104],[92.232,2.6],[92.302,5.66703604],[92.318,54.05889413],[92.326,27.07816954]]]
["bitfinex","SOLUSD",1770249901887,[[92.144,4.07080659],[92.128,68.15064346],[92.118,5.13032502],[92.114,5.36086188],[92.11,54.12670814]],[[92.228,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.254,5.36086188],[92.267,23.17052228]]]
["bitfinex","SOLUSD",1770249902095,[[92.144,4.07080659],[92.128,68.15064346],[92.114,54.18591194],[92.031,61.9],[92.022,27.16738682]],[[92.228,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.254,5.36086188],[92.267,23.17052228]]]
["bitfinex","SOLUSD",1770249902295,[[92.144,4.07080659],[92.128,68.15064346],[92.109,54.77745182],[92.108,5.13032502],[92.104,5.36086188]],[[92.228,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.254,5.36086188],[92.267,23.17052228]]]
["bitfinex","SOLUSD",1770249902502,[[92.144,4.07080659],[92.128,68.15064346],[92.086,54.71710497],[91.969,63.77819585],[91.958,43.49769223]],[[92.227,5.36086188],[92.229,5.13032502],[92.232,2.6],[92.237,5.36086188],[92.267,23.17052228]]]
["bitfinex","SOLUSD",1770249902703,[[92.135,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.094,5.36086188],[92.079,54.55416821]],[[92.221,4.26520104],[92.224,5.13032502],[92.232,2.6],[92.234,5.36086188],[92.254,10.83967855]]]
["bitfinex","SOLUSD",1770249903008,[[92.135,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.079,54.55416821]],[[92.221,4.26520104],[92.224,5.13032502],[92.232,2.6],[92.234,5.36086188],[92.254,10.83967855]]]
["bitfinex","SOLUSD",1770249903009,[[92.135,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.084,5.36086188],[92.079,54.55416821]],[[92.214,4.26520104],[92.215,5.13032502],[92.218,5.36086188],[92.232,2.6],[92.234,12.16660429]]]
["bitfinex","SOLUSD",1770249903500,[[92.135,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.086,54.71710497],[92.084,5.36086188]],[[92.214,4.26520104],[92.215,5.13032502],[92.218,5.36086188],[92.232,2.6],[92.234,12.16660429]]]
["bitfinex","SOLUSD",1770249903802,[[92.135,4.07080659],[92.128,68.15064346],[92.104,5.36086188],[92.097,5.13032502],[92.084,5.36086188]],[[92.214,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.285,54.30850885],[92.315,43.33023937]]]
["bitfinex","SOLUSD",1770249904096,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.08,54.88534713]],[[92.214,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.244,5.36086188],[92.295,54.52883123]]]
["bitfinex","SOLUSD",1770249904304,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.229,5.13032502],[92.232,2.6],[92.244,5.36086188],[92.268,54.96224373]]]
["bitfinex","SOLUSD",1770249905906,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.241,5.13032502],[92.244,5.36086188],[92.268,54.96224373],[92.272,2.6]]]
["bitfinex","SOLUSD",1770249906108,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.241,5.13032502],[92.244,5.36086188],[92.272,57.05412408],[127.44,2.0]]]
["bitfinex","SOLUSD",1770249906785,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.262,5.13032502],[92.272,57.05412408],[92.285,10.83605358],[92.303,27.08496271]]]
["bitfinex","SOLUSD",1770249907006,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.251,5.13032502],[92.254,5.36086188],[92.272,57.05412408],[92.285,10.83605358]]]
["bitfinex","SOLUSD",1770249907402,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.104,5.36086188],[92.101,61.9]],[[92.214,4.26520104],[92.251,5.13032502],[92.254,5.36086188],[92.272,2.6],[92.282,54.66885665]]]
["bitfinex","SOLUSD",1770249907597,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.104,5.36086188]],[[92.214,4.26520104],[92.251,5.13032502],[92.272,2.6],[92.289,156.65214869],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249907903,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.105,54.50356171]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.288,54.02959109]]]
["bitfinex","SOLUSD",1770249908408,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.106,54.64050567]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.288,54.02959109]]]
["bitfinex","SOLUSD",1770249908606,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.098,54.65801203]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249908801,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.099,54.55094212]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249909200,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.099,54.55094212]],[[92.214,4.26520104],[92.262,5.13032502],[92.272,2.6],[92.287,54.99280434],[128.34,0.14]]]
["bitfinex","SOLUSD",1770249909399,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.099,54.55094212]],[[92.214,4.26520104],[92.261,5.13032502],[92.262,5.13032502],[92.264,5.36086188],[92.272,2.6]]]
["bitfinex","SOLUSD",1770249909706,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.095,54.36687689]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.31,0.2]]]
["bitfinex","SOLUSD",1770249910088,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.095,54.36687689]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.288,54.02959109]]]
["bitfinex","SOLUSD",1770249910404,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.095,54.36687689]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770249911112,[[92.135,4.07080659],[92.128,68.15064346],[92.124,5.36086188],[92.108,5.13032502],[92.095,54.36687689]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.288,54.02959109]]]
["bitfinex","SOLUSD",1770249911912,[[92.135,4.07080659],[92.128,68.15064346],[92.108,5.13032502],[92.092,54.59124441],[92.08,27.22]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.292,54.29955762]]]
["bitfinex","SOLUSD",1770249912094,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.092,54.59124441]],[[92.214,4.26520104],[92.246,5.13032502],[92.249,11.00391799],[92.264,5.36086188],[92.272,2.6]]]
["bitfinex","SOLUSD",1770249912407,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.092,54.59124441]],[[92.214,4.26520104],[92.246,5.13032502],[92.264,5.36086188],[92.272,2.6]]]
["bitfinex","SOLUSD",1770249912408,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.092,54.59124441]],[[92.214,4.26520104],[92.246,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.282,54.66885665]]]
["bitfinex","SOLUSD",1770249912608,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.091,158.85650148]],[[92.214,4.26520104],[92.246,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.29,0.2]]]
["bitfinex","SOLUSD",1770249912802,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.091,104.8]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.279,54.99529821]]]
["bitfinex","SOLUSD",1770249913007,[[92.135,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.092,54.59124441]],[[92.214,4.26520104],[92.261,5.13032502],[92.264,5.36086188],[92.272,2.6],[92.276,54.77398845]]]
["bitfinex","SOLUSD",1770249913407,[[92.137,4.07080659],[92.136,61.9],[92.135,104.8],[92.128,68.15064346],[92.114,5.36086188]],[[92.214,4.26520104],[92.24,5.13032502],[92.243,5.67075186],[92.261,5.13032502],[92.264,5.36086188]]]
["bitfinex","SOLUSD",1770249913605,[[92.142,4.07080659],[92.141,5.13032502],[92.14,5.36086188],[92.138,166.7],[92.128,68.15064346]],[[92.235,4.26520104],[92.243,5.67075186],[92.302,54.62174968],[92.31,0.2],[92.323,27.0789656]]]
["bitfinex","SOLUSD",1770249913913,[[92.144,4.07080659],[92.143,172.06086188],[92.128,68.15064346],[91.99,49.52545371],[91.984,43.48542283]],[[92.235,4.26520104],[92.24,5.13032502],[92.243,5.67075186],[92.272,13.60391799],[92.274,5.36086188]]]
["bitfinex","SOLUSD",1770249914112,[[92.144,4.07080659],[92.143,172.06086188],[92.128,73.28096848],[91.99,49.52545371],[91.984,43.48542283]],[[92.235,4.26520104],[92.24,5.13032502],[92.243,5.67075186],[92.272,13.60391799],[92.274,5.36086188]]]
["bitfinex","SOLUSD",1770249914611,[[92.146,4.07080659],[92.128,68.15064346],[92.103,61.9],[92.096,54.62052202],[92.094,104.8]],[[92.235,4.26520104],[92.24,5.13032502],[92.243,5.67075186],[92.254,5.36086188],[92.271,102.3]]]
["bitfinex","SOLUSD",1770249914908,[[92.129,4.07080659],[92.128,68.15064346],[92.08,54.88534713],[92.057,27.26],[92.051,61.9]],[[92.218,9.62606292],[92.219,5.13032502],[92.222,5.36086188],[92.226,5.13032502],[92.234,5.36086188]]]
["bitfinex","SOLUSD",1770249915112,[[92.129,4.07080659],[92.128,68.15064346],[92.08,54.88534713],[92.057,27.26],[92.051,61.9]],[[92.218,9.62606292]]]
["bitfinex","SOLUSD",1770249915113,[[92.129,4.07080659],[92.128,68.15064346],[92.08,54.88534713],[92.057,27.26],[92.051,61.9]],[[92.212,4.26520104],[92.215,5.13032502],[92.218,5.36086188],[92.236,8.08259114],[92.254,10.83965391]]]
["bitfinex","SOLUSD",1770249915408,[[92.129,4.07080659],[92.128,68.15064346],[92.08,0.1],[92.071,54.72829204],[92.058,61.9]],[[92.236,8.08259114]]]
["bitfinex","SOLUSD",1770249915409,[[92.129,4.07080659],[92.128,68.15064346],[92.08,0.1],[92.071,54.72829204],[92.058,61.9]],[[92.205,4.26520104],[92.211,5.13032502],[92.232,12.16660429],[92.236,8.08259114],[92.274,54.51222692]]]
["bitfinex","SOLUSD",1770249915612,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.084,59.7485721],[92.08,0.1]],[[92.205,4.26520104],[92.211,5.13032502],[92.224,5.36086188],[92.232,12.16660429],[92.236,8.08259114]]]
["bitfinex","SOLUSD",1770249915819,[[92.129,4.07080659],[92.128,68.15064346],[92.088,54.97611997],[92.087,5.13032502],[92.084,5.36086188]],[[92.205,4.26520104],[92.211,5.13032502],[92.224,5.36086188],[92.232,12.16660429],[92.236,8.08259114]]]
["bitfinex","SOLUSD",1770249916110,[[92.129,4.07080659],[92.128,68.15064346],[92.088,54.97611997],[92.087,5.13032502],[92.084,5.36086188]],[[92.205,4.26520104],[92.229,5.13032502],[92.232,12.16660429],[92.236,8.08259114],[92.267,10.83820728]]]
["bitfinex","SOLUSD",1770249916305,[[92.129,4.07080659],[92.128,68.15064346],[92.104,5.36086188],[92.09,54.29551907],[92.087,5.13032502]],[[92.205,4.26520104],[92.229,5.13032502],[92.236,8.08259114],[92.244,5.36086188],[92.272,13.43753458]]]
["bitfinex","SOLUSD",1770249916508,[[92.129,4.07080659],[92.128,68.15064346],[92.104,5.36086188],[92.09,54.29551907],[92.087,5.13032502]],[[92.205,4.26520104],[92.229,5.13032502],[92.236,8.08259114],[92.244,5.36086188],[92.272,2.6]]]
["bitfinex","SOLUSD",1770249917119,[[92.129,4.07080659],[92.128,68.15064346],[92.104,5.36086188],[92.094,54.26817525],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.244,5.36086188],[92.265,54.90569132]]]
["bitfinex","SOLUSD",1770249917302,[[92.129,4.07080659],[92.128,68.15064346],[92.09,54.29551907],[92.015,5.67282533],[92.005,27.17234612]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.244,5.36086188],[92.259,54.61648947]]]
["bitfinex","SOLUSD",1770249917501,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.09,54.29551907],[92.024,10.86667592]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.238,12.16660429],[92.24,11.00391799]]]
["bitfinex","SOLUSD",1770249917713,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.093,54.52558169],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.238,12.16660429],[92.24,11.00391799]]]
["bitfinex","SOLUSD",1770249918004,[[92.129,4.07080659],[92.128,68.15064346],[92.096,54.62052202],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.24,11.00391799],[92.31,43.5327163]]]
["bitfinex","SOLUSD",1770249918322,[[92.129,4.07080659],[92.128,68.15064346],[92.094,59.62903713],[92.09,0.1],[68.303,2.92813463]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.24,11.00391799],[92.31,43.5327163]]]
["bitfinex","SOLUSD",1770249918518,[[92.129,4.07080659],[92.128,68.15064346],[92.095,54.36687689],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.24,11.00391799],[92.271,10.83774516]]]
["bitfinex","SOLUSD",1770249918826,[[92.129,4.07080659],[92.128,68.15064346],[92.096,54.62052202],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.268,10.83810496],[127.44,2.0]]]
["bitfinex","SOLUSD",1770249919029,[[92.129,4.07080659],[92.128,68.15064346],[92.095,54.36687689],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.26,54.2241466],[92.264,10.8384663]]]
["bitfinex","SOLUSD",1770249919525,[[92.129,4.07080659],[92.128,68.15064346],[92.095,54.36687689],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.26,54.2241466],[92.27,10.83787069]]]
["bitfinex","SOLUSD",1770249919732,[[92.129,4.07080659],[92.128,68.15064346],[92.096,54.62052202],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.26,54.2241466],[92.27,10.83787069]]]
["bitfinex","SOLUSD",1770249919939,[[92.129,4.07080659],[92.128,68.15064346],[92.096,54.62052202],[92.094,5.36086188],[92.09,0.1]],[[92.205,4.26520104],[92.233,5.13032502],[92.236,8.08259114],[92.26,54.2241466],[92.266,10.8383116]]]
["bitfinex","SOLUSD",1770249921244,[[92.129,4.07080659],[92.128,68.15064346],[92.114,5.36086188],[92.108,5.13032502],[92.101,54.39883072]],[[92.216,4.26520104],[92.236,8.08259114],[92.299,18.25197011],[92.302,54.62174968],[92.31,0.2]]]
["bitfinex","SOLUSD",1770249921443,[[92.134,4.07080659],[92.128,68.15064346],[92.11,54.12670814],[92.089,27.38],[92.04,32.67]],[[92.216,4.26520104],[92.264,5.36086188],[92.288,54.02959109],[92.299,7.41756291],[92.303,27.08491298]]]
["bitfinex","SOLUSD",1770249921645,[[92.134,4.07080659],[92.128,68.15064346],[92.118,5.13032502],[92.114,5.36086188],[92.113,54.12206544]],[[92.216,4.26520104],[92.253,11.00391799],[92.264,5.36086188],[92.288,54.02959109],[92.299,7.41756291]]]
["bitfinex","SOLUSD",1770249921826,[[92.134,4.07080659],[92.128,68.15064346],[92.101,54.39883072],[92.051,27.38],[91.98,43.48754917]],[[92.216,4.26520104],[92.244,5.36086188],[92.249,12.16464576],[92.252,8.08259114],[92.253,11.00391799]]]
["bitfinex","SOLUSD",1770249922133,[[92.134,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.094,5.36086188],[92.093,54.52558169]],[[92.216,4.26520104],[92.24,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.252,8.08259114]]]
["bitfinex","SOLUSD",1770249922338,[[92.134,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.094,5.36086188],[92.089,54.78220428]],[[92.216,4.26520104],[92.24,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.252,8.08259114]]]
["bitfinex","SOLUSD",1770249922539,[[92.134,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.094,5.36086188],[92.088,54.97611997]],[[92.216,4.26520104],[92.24,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.252,8.08259114]]]
["bitfinex","SOLUSD",1770249922738,[[92.134,4.07080659],[92.128,68.15064346],[92.097,5.13032502],[92.094,5.36086188],[92.087,54.97109179]],[[92.216,4.26520104],[92.24,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.252,8.08259114]]]
["bitfinex","SOLUSD",1770249923138,[[92.134,4.07080659],[92.128,68.15064346],[92.051,81.49760482],[91.942,43.50533406],[91.938,43.50724377]],[[92.211,9.62606292],[92.212,5.13032502],[92.24,5.13032502],[92.244,5.36086188],[92.249,12.16464576]]]
["bitfinex","SOLUSD",1770249923352,[[92.129,4.07080659],[92.128,68.15064346],[92.074,5.36086188],[92.051,27.38],[92.047,54.3484421]],[[92.201,4.26520104],[92.211,5.13032502],[92.214,5.36086188],[92.222,4.78149092],[92.233,6.22242707]]]
["bitfinex","SOLUSD",1770249923521,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.051,27.38]],[[92.201,4.26520104],[92.211,5.13032502],[92.214,5.36086188],[92.222,4.78149092],[92.233,6.22242707]]]
["bitfinex","SOLUSD",1770249923719,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.051,81.49760482]],[[92.201,4.26520104],[92.211,5.13032502],[92.214,5.36086188],[92.222,4.78149092],[92.233,6.22242707]]]
["bitfinex","SOLUSD",1770249924040,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.087,5.13032502],[92.074,5.36086188]],[[92.201,4.26520104],[92.219,5.13032502],[92.233,6.22242707],[92.249,12.16464576],[92.261,54.14209438]]]
["bitfinex","SOLUSD",1770249924227,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.087,5.13032502],[92.016,10.87]],[[92.201,4.26520104],[92.219,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.262,54.30877304]]]
["bitfinex","SOLUSD",1770249924434,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.087,5.13032502],[92.068,27.42]],[[92.201,4.26520104],[92.219,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.263,54.49985742]]]
["bitfinex","SOLUSD",1770249924743,[[92.129,4.07080659],[92.128,68.15064346],[92.094,5.36086188],[92.087,5.13032502],[92.068,27.42]],[[92.201,4.26520104],[92.219,5.13032502],[92.244,5.36086188],[92.249,12.16464576],[92.262,54.30877304]]]
["bitfinex","SOLUSD",1770249925735,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.051,54.11760482],[92.05,27.54]],[[92.201,4.26520104],[92.221,5.13032502],[92.224,5.36086188],[92.24,5.13032502],[92.244,5.36086188]]]
["bitfinex","SOLUSD",1770249925934,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.084,5.36086188],[92.057,54.40227898]],[[92.201,4.26520104],[92.221,5.13032502],[92.224,5.36086188],[92.231,11.00391799],[92.27,27.0943996]]]
["bitfinex","SOLUSD",1770249926139,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.084,5.36086188],[92.057,54.40227898]],[[92.201,4.26520104],[92.221,5.13032502],[92.224,5.36086188],[92.231,11.00391799],[92.258,10.8392713]]]
["bitfinex","SOLUSD",1770249926430,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.084,5.36086188],[92.055,54.43758617]],[[92.201,4.26520104],[92.221,5.13032502],[92.224,5.36086188],[92.231,11.00391799],[92.254,10.83965406]]]
["bitfinex","SOLUSD",1770249926743,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.041,54.50134784],[92.015,5.67282533]],[[92.201,4.26520104],[92.221,5.13032502],[92.224,5.36086188],[92.231,11.00391799],[92.253,54.55746957]]]
["bitfinex","SOLUSD",1770249926941,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.043,54.11788053]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.253,54.55746957]]]
["bitfinex","SOLUSD",1770249927128,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.047,54.3484421]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.253,54.55746957]]]
["bitfinex","SOLUSD",1770249927323,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.047,54.3484421]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.246,10.8406959]]]
["bitfinex","SOLUSD",1770249927847,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.049,54.12567136]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.244,54.78507634]]]
["bitfinex","SOLUSD",1770249928145,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.052,54.49256946]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.244,54.78507634]]]
["bitfinex","SOLUSD",1770249928527,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.052,54.49256946]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.243,60.05701117]]]
["bitfinex","SOLUSD",1770249928723,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.056,54.30288167]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.243,60.05701117]]]
["bitfinex","SOLUSD",1770249929147,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.054,54.89670951]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.243,60.05701117]]]
["bitfinex","SOLUSD",1770249929352,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.053,54.04801499]],[[92.201,4.26520104],[92.221,13.21291616],[92.224,5.36086188],[92.231,11.00391799],[92.243,60.05701117]]]
["bitfinex","SOLUSD",1770249929540,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.053,54.04801499]],[[92.201,4.26520104],[92.217,5.13032502],[92.22,6.64006066],[92.221,13.21291616],[92.224,5.36086188]]]
["bitfinex","SOLUSD",1770249929728,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.053,54.04801499]],[[92.201,4.26520104],[92.217,5.13032502],[92.22,6.64006066],[92.221,13.60913477],[92.224,5.36086188]]]
["bitfinex","SOLUSD",1770249930044,[[92.129,4.07080659],[92.128,68.15064346],[92.087,5.13032502],[92.074,5.36086188],[92.051,54.11760482]],[[92.201,4.26520104],[92.217,5.13032502],[92.22,6.64006066],[92.221,13.60913477],[92.224,5.36086188]]]
["bitfinex","SOLUSD",1770249930552,[[92.128,68.15064346],[92.121,4.30612587],[92.067,5.13032502],[92.064,5.36086188],[92.041,54.50134784]],[[92.192,4.1106638],[92.201,5.13032502],[92.204,5.36086188],[92.22,6.64006066],[92.221,13.60913477]]]
["bitfinex","SOLUSD",1770249930863,[[92.121,4.30612587],[92.071,5.13032502],[92.068,80.49111741],[92.064,5.36086188],[92.041,54.50134784]],[[92.192,4.1106638],[92.201,5.13032502],[92.204,5.36086188],[92.22,6.64006066],[92.221,13.60913477]]]
["bitfinex","SOLUSD",1770249931253,[[92.121,4.30612587],[92.071,5.13032502],[92.068,80.49111741],[92.064,5.36086188],[92.041,54.50134784]],[[92.192,4.1106638],[92.199,5.13032502],[92.201,5.13032502],[92.202,5.66858559],[92.204,5.36086188]]]
["bitfinex","SOLUSD",1770249931546,[[92.121,4.30612587],[92.071,5.13032502],[92.068,80.49111741],[92.064,5.36086188],[92.041,54.50134784]],[[92.192,4.1106638],[92.199,5.13032502],[92.202,5.66858559],[92.204,5.36086188],[92.794,1651.57569107]]]
["bitfinex","SOLUSD",1770249931729,[[92.121,4.30612587],[92.071,5.13032502],[92.068,80.49111741],[92.064,5.36086188],[92.034,54.94860424]],[[92.192,4.1106638],[92.199,5.13032502],[92.202,5.66858559],[92.204,5.36086188],[92.229,10.84265075]]]
["bitfinex","SOLUSD",1770249931932,[[92.121,4.30612587],[92.071,5.13032502],[92.068,80.49111741],[92.064,5.36086188],[92.035,54.13185696]],[[92.192,4.1106638],[92.199,5.13032502],[92.202,5.66858559],[92.204,5.36086188],[92.229,10.84265075]]]
["bitfinex","SOLUSD",1770249932127,[[92.121,4.30612587],[92.068,80.49111741],[92.064,5.36086188],[92.035,54.13185696],[91.587,190.266054]],[[92.192,4.1106638],[92.199,5.13032502],[92.202,5.66858559],[92.204,5.36086188],[92.227,54.48044887]]]
["bitfinex","SOLUSD",1770249932448,[[92.121,4.30612587],[92.068,80.49111741],[92.064,5.36086188],[92.057,5.13032502],[92.034,54.94860424]],[[92.192,4.1106638],[92.199,5.13032502],[92.202,5.66858559],[92.204,5.36086188],[92.228,54.2404262]]]
["bitfinex","SOLUSD",1770249932647,[[92.121,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.054,5.36086188],[92.029,54.92325142]],[[92.183,4.1106638],[92.202,5.66858559],[92.223,54.53686966],[92.224,10.84318686],[92.238,27.10392189]]]
["bitfinex","SOLUSD",1770249932852,[[92.121,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.054,5.36086188],[92.029,54.92325142]],[[92.183,4.1106638],[92.191,5.13032502],[92.194,5.36086188],[92.202,5.66858559],[92.223,54.53686966]]]
["bitfinex","SOLUSD",1770249934157,[[92.121,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.054,5.36086188],[92.027,54.07507083]],[[92.183,4.1106638],[92.191,5.13032502],[92.194,5.36086188],[92.202,5.66858559],[92.221,68.01940202]]]
["bitfinex","SOLUSD",1770249934856,[[92.101,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.014,54.45673481],[91.968,10.87331507]],[[92.191,5.13032502],[92.194,5.36086188],[92.202,5.66858559],[92.209,10.84503304],[92.214,54.06092014]]]
["bitfinex","SOLUSD",1770249935036,[[92.101,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.044,5.36086188],[92.019,54.15793477]],[[92.183,5.36086188],[92.184,4.1106638],[92.185,5.13032502],[92.188,5.36086188],[92.198,11.00391799]]]
["bitfinex","SOLUSD",1770249935244,[[92.101,4.30612587],[92.068,80.49111741],[92.057,5.13032502],[92.044,5.36086188],[92.019,54.15793477]],[[92.172,5.13032502],[92.182,4.1106638],[92.184,5.36086188],[92.198,11.00391799],[92.221,5.52654363]]]
["bitfinex","SOLUSD",1770249935432,[[92.101,4.30612587],[92.074,5.36086188],[92.068,80.49111741],[92.057,5.13032502],[92.041,54.50134784]],[[92.182,4.1106638],[92.198,11.00391799],[92.221,5.52654363],[92.247,54.21669955],[92.256,10.83951256]]]
["bitfinex","SOLUSD",1770249935756,[[92.068,80.49111741]],[[92.182,4.1106638],[92.198,11.00391799],[92.221,5.52654363],[92.247,54.21669955],[92.256,10.83951256]]]
["bitfinex","SOLUSD",1770249935757,[[92.103,4.30612587],[92.084,5.36086188],[92.077,5.13032502],[92.068,80.49111741],[92.051,54.11760482]],[[92.182,4.1106638],[92.269,54.94702103],[92.295,54.17422661],[92.299,50.75534301],[92.33,10.52196995]]]
["bitfinex","SOLUSD",1770249935952,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502]],[[92.182,4.1106638],[92.299,50.75534301],[92.33,10.52196995]]]
["bitfinex","SOLUSD",1770249935953,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.06,54.35306146]],[[92.182,4.1106638],[92.199,5.13032502],[92.275,54.41889912],[92.299,7.41756291],[92.33,10.52196995]]]
["bitfinex","SOLUSD",1770249936138,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.069,54.74415937]],[[92.182,4.1106638],[92.199,5.13032502],[92.219,5.66633092],[92.26,54.2241466],[92.299,7.41756291]]]
["bitfinex","SOLUSD",1770249936338,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.069,54.74415937]],[[92.182,4.1106638],[92.219,5.66633092],[92.261,64.98097354],[92.282,27.09096035],[92.299,7.41756291]]]
["bitfinex","SOLUSD",1770249936539,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.067,54.96724869]],[[92.182,4.1106638],[92.219,5.66633092],[92.234,7.96086188],[92.253,54.55746957],[92.266,10.83831138]]]
["bitfinex","SOLUSD",1770249936740,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.067,54.96724869]],[[92.219,5.66633092],[92.234,7.96086188],[92.253,54.55746957],[92.266,10.83831138]]]
["bitfinex","SOLUSD",1770249936741,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.067,54.96724869]],[[92.215,4.1106638],[92.216,5.13032502],[92.219,5.66633092],[92.234,7.96086188],[92.253,54.55746957]]]
["bitfinex","SOLUSD",1770249936940,[[92.103,4.30612587],[92.084,5.36086188],[92.078,80.49111741],[92.077,5.13032502],[92.073,54.65757533]],[[92.215,4.1106638],[92.219,5.66633092],[92.234,7.96086188],[92.258,54.10768607],[92.271,10.83774207]]]
["bitfinex","SOLUSD",1770249937151,[[92.113,4.30612587],[92.106,5.36086188],[92.098,5.13032502],[92.078,80.49111741],[92.077,5.13032502]],[[92.215,4.1106638],[92.219,5.66633092],[92.234,2.6],[92.265,54.90569132],[92.276,10.83709634]]]
["bitfinex","SOLUSD",1770249937341,[[92.113,4.30612587],[92.098,5.13032502],[92.078,135.40132429],[92.05,27.6],[91.984,41.99442915]],[[92.215,4.1106638],[92.219,5.66633092],[92.234,2.6],[92.244,5.36086188],[92.265,54.90569132]]]
["bitfinex","SOLUSD",1770249937658,[[92.113,4.30612587],[92.107,5.13032502],[92.104,5.36086188],[92.081,80.49111741],[92.077,54.26457967]],[[92.215,4.1106638],[92.234,2.6],[92.254,5.36086188],[92.271,54.75873774],[92.286,10.83591156]]]
["bitfinex","SOLUSD",1770249937850,[[92.121,5.36086188],[92.107,6.21601883],[92.104,5.36086188],[92.092,54.59124441],[92.081,80.49111741]],[[92.232,9.77681411],[92.234,2.6],[92.312,10.83285747],[92.325,54.50772886],[92.365,43.30670103]]]
["bitfinex","SOLUSD",1770249938155,[[92.132,5.13032502],[92.122,4.30612587],[92.101,81.98957459],[92.092,54.59124441],[92.074,32.67]],[[92.227,4.1106638],[92.231,5.13032502],[92.234,2.6],[92.311,54.48518561],[92.316,27.08091229]]]
["bitfinex","SOLUSD",1770249938459,[[92.122,4.30612587],[92.101,81.98957459],[92.092,54.59124441],[92.074,32.67]],[[92.227,4.1106638],[92.231,5.13032502],[92.234,2.6],[92.316,27.08091229]]]
["bitfinex","SOLUSD",1770249938460,[[92.137,5.36086188],[92.136,5.13032502],[92.122,4.30612587],[92.101,81.98957459],[92.092,54.59124441]],[[92.227,4.1106638],[92.231,5.13032502],[92.234,2.6],[92.262,5.66561093],[92.274,5.36086188]]]
["bitfinex","SOLUSD",1770249938958,[[92.137,5.36086188],[92.136,5.13032502],[92.122,4.30612587],[92.108,54.77164759],[92.101,81.98957459]],[[92.227,4.1106638],[92.234,2.6],[92.262,5.66561093],[92.3,54.57907747],[92.328,27.07764823]]]
["bitfinex","SOLUSD",1770249939149,[[92.144,5.13032502],[92.141,5.36086188],[92.123,81.98957459],[92.122,4.30612587],[92.108,54.77164759]],[[92.234,2.6],[92.237,4.1106638],[92.262,5.66561093],[92.284,5.36086188],[92.3,54.57907747]]]
["bitfinex","SOLUSD",1770249939459,[[92.145,5.36086188],[92.144,5.13032502],[92.124,1.08549346],[92.123,81.98957459],[92.122,4.30612587]],[[92.234,2.6],[92.246,4.1106638],[92.262,11.33491546],[92.3,0.2],[92.318,54.05889413]]]
["bitfinex","SOLUSD",1770249939653,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.152,5.13032502],[92.124,1.08549346]],[[92.234,2.6],[92.246,4.1106638],[92.262,5.66561093],[92.284,5.36086188],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249939858,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.124,83.71502005],[92.113,54.12206544]],[[92.234,2.6],[92.246,4.1106638],[92.284,5.36086188],[92.3,0.2]]]
["bitfinex","SOLUSD",1770249939859,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.124,83.71502005],[92.113,54.12206544]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.281,5.66827997],[92.284,5.36086188]]]
["bitfinex","SOLUSD",1770249940065,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.125,82.62952659],[92.124,1.08549346]],[[92.234,2.6],[92.246,4.1106638],[92.278,5.66468111],[92.281,5.66827997],[92.284,5.36086188]]]
["bitfinex","SOLUSD",1770249940364,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.126,1.08546989],[92.125,82.62952659]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249940552,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.126,83.71499648],[92.08,0.1]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249940757,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.127,82.62952659],[92.126,1.08546989]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249940960,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.128,1.08544633],[92.127,82.62952659]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249941142,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.128,83.71497292],[92.115,54.07545104]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249941460,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.129,82.62952659],[92.128,1.08544633]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249941958,[[92.157,4.30612587],[92.156,5.13032502],[92.153,5.36086188],[92.13,1.08542277],[92.129,82.62952659]],[[92.234,2.6],[92.246,4.1106638],[92.261,5.13032502],[92.278,5.66468111],[92.281,5.66827997]]]
["bitfinex","SOLUSD",1770249942259,[[92.175,4.30612587],[92.174,5.13032502],[92.171,5.36086188],[92.163,5.13032502],[92.157,1.08510476]],[[92.275,5.13032502],[92.278,5.66468111],[92.281,5.66827997],[92.334,2.6],[92.338,54.60322059]]]
["bitfinex","SOLUSD",1770249942464,[[92.174,5.13032502],[92.171,5.36086188],[92.163,5.13032502],[92.157,1.08510476]],[[92.275,5.13032502],[92.278,5.66468111],[92.281,5.66827997],[92.334,2.6],[92.338,54.60322059]]]
["bitfinex","SOLUSD",1770249942465,[[92.186,4.30612587],[92.177,5.13032502],[92.174,5.36086188],[92.157,1.08510476],[92.155,82.62952659]],[[92.281,5.66827997],[92.314,5.36086188],[92.334,2.6],[92.348,54.86023147],[92.349,10.82855817]]]
["bitfinex","SOLUSD",1770249942663,[[92.186,4.30612587],[92.177,5.13032502],[92.174,5.36086188],[92.157,1.08510476],[92.156,82.62952659]],[[92.277,4.1106638],[92.278,5.13032502],[92.294,5.66457014],[92.314,5.36086188],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249942958,[[92.198,5.13032502],[92.195,5.36086188],[92.162,54.3042068],[92.16,5.13032502],[92.157,83.71463135]],[[92.297,4.1106638],[92.311,5.66662299],[92.33,0.2],[92.334,2.6],[92.384,54.77377474]]]
["bitfinex","SOLUSD",1770249943141,[[92.214,4.30612587],[92.207,5.13032502],[92.204,5.36086188],[92.198,5.13032502],[92.196,84.06178335]],[[92.297,4.1106638],[92.311,5.66662299],[92.32,5.86338043],[92.33,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249943343,[[92.214,4.30612587],[92.207,5.13032502],[92.204,5.36086188],[92.197,84.06178335],[92.04,41.99442915]],[[92.29,4.3106638],[92.296,5.13032502],[92.32,0.2],[92.33,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249943537,[[92.217,5.36086188],[92.216,4.30612587],[92.211,5.13032502],[92.207,5.13032502],[92.198,84.06178335]],[[92.29,0.2],[92.299,11.52822671],[92.32,0.2],[92.322,5.66530073],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249943741,[[92.198,84.06178335]],[[92.29,0.2],[92.299,11.52822671],[92.32,0.2],[92.322,5.66530073],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249943742,[[92.224,4.30612587],[92.208,5.13032502],[92.198,84.06178335],[92.17,7.16821396],[92.158,27.54]],[[92.29,0.2],[92.299,11.52822671],[92.32,0.2],[92.322,5.66530073],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249943947,[[92.224,4.30612587],[92.217,5.13032502],[92.214,5.36086188],[92.198,84.06178335],[92.17,7.16821396]],[[92.29,0.2],[92.299,11.52822671],[92.311,5.13032502],[92.32,0.2],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249944341,[[92.224,4.30612587],[92.217,5.13032502],[92.204,5.36086188],[92.198,84.06178335],[92.17,1.08495171]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249944540,[[92.224,4.30612587],[92.207,5.13032502],[92.204,5.36086188],[92.198,84.06178335],[92.173,54.38792856]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249944757,[[92.224,4.30612587],[92.207,5.13032502],[92.204,5.36086188],[92.198,84.06178335],[92.174,1.08490463]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249944934,[[92.224,4.30612587],[92.207,5.13032502],[92.198,84.06178335],[92.194,5.36086188],[92.174,1.08490463]],[[92.29,4.3106638],[92.296,5.13032502],[92.299,7.41756291],[92.32,0.2],[92.33,0.2]]]
["bitfinex","SOLUSD",1770249945140,[[92.224,4.30612587],[92.207,5.13032502],[92.198,84.06178335],[92.194,5.36086188],[92.174,1.08490463]],[[92.29,4.3106638],[92.296,5.13032502],[92.299,7.41756291],[92.32,0.2],[92.326,11.00391799]]]
["bitfinex","SOLUSD",1770249945452,[[92.224,4.30612587],[92.207,5.13032502],[92.198,84.06178335],[92.194,5.36086188],[92.174,1.08490463]],[[92.29,4.3106638],[92.296,5.13032502],[92.299,7.41756291],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249945646,[[92.224,4.30612587],[92.201,5.13032502],[92.198,84.06178335],[92.194,5.36086188],[92.174,1.08490463]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249947943,[[92.224,4.30612587],[92.202,5.13032502],[92.201,5.13032502],[92.199,1.08461046],[92.198,84.06178335]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249948161,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[91.14,154.5911689]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249948464,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[91.92,77.29558447]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249948764,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[91.965,59.4581419]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249949460,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[92.109,5.13032502]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249949637,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[92.178,54.37563228]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.334,2.6]]]
["bitfinex","SOLUSD",1770249949842,[[92.224,4.30612587],[92.202,5.13032502],[92.199,1.08461046],[92.198,84.06178335],[92.181,54.35244426]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.371,2.6]]]
["bitfinex","SOLUSD",1770249950339,[[92.224,4.30612587],[92.217,5.13032502],[92.214,5.36086188],[92.203,1.0845634],[92.198,84.06178335]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.354,5.36086188]]]
["bitfinex","SOLUSD",1770249950542,[[92.224,4.30612587],[92.217,5.13032502],[92.203,1.0845634],[92.198,84.06178335],[92.172,54.06404931]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.354,5.36086188]]]
["bitfinex","SOLUSD",1770249950753,[[92.224,4.30612587],[92.217,5.13032502],[92.204,5.36086188],[92.198,84.06178335],[92.173,1.0849164]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.354,5.36086188]]]
["bitfinex","SOLUSD",1770249951061,[[92.224,4.30612587],[92.207,5.13032502],[92.204,5.36086188],[92.198,84.06178335],[92.177,54.59886936]],[[92.29,0.2],[92.298,4.1106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249951258,[[92.224,4.30612587],[92.211,5.13032502],[92.208,1.08450459],[92.207,5.13032502],[92.204,5.36086188]],[[92.29,0.2],[92.298,4.1106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249951556,[[92.224,4.30612587],[92.215,5.13032502],[92.212,1.08445755],[92.204,5.36086188],[92.147,10.85218186]],[[92.29,0.2],[92.298,4.1106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249951864,[[92.224,4.30612587],[92.215,6.21474729],[92.204,5.36086188],[92.147,10.85218186],[91.969,59.4581419]],[[92.29,0.2],[92.298,4.1106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249952564,[[92.224,4.30612587],[92.215,6.21474729],[92.204,5.36086188],[92.147,10.85218186],[92.02,0.1]],[[92.29,0.2],[92.298,4.1106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249952864,[[92.224,4.30612587],[92.215,6.21474729],[92.204,5.36086188],[92.183,54.0694741],[92.02,0.1]],[[92.29,4.3106638],[92.299,7.41756291],[92.311,5.13032502],[92.32,0.2],[92.36,0.2]]]
["bitfinex","SOLUSD",1770249953457,[[92.233,5.36086188],[92.225,1.08430468],[92.215,5.13032502],[92.204,5.36086188],[92.196,54.40710614]],[[92.29,0.2],[92.299,7.41756291],[92.309,4.1106638],[92.32,0.2],[92.321,5.13032502]]]
["bitfinex","SOLUSD",1770249953661,[[92.233,5.36086188],[92.225,1.08430468],[92.215,5.13032502]],[[92.29,0.2],[92.299,7.41756291],[92.309,4.1106638],[92.32,0.2],[92.321,5.13032502]]]
["bitfinex","SOLUSD",1770249953662,[[92.234,4.30612587],[92.233,5.36086188],[92.225,1.08430468],[92.215,5.13032502],[92.191,54.28725509]],[[92.29,0.2],[92.299,7.41756291],[92.309,4.1106638],[92.32,0.2],[92.321,5.13032502]]]
["bitfinex","SOLUSD",1770249954569,[[92.234,4.30612587],[92.233,5.36086188],[92.216,1.08441051],[92.215,5.13032502],[92.191,54.28725509]],[[92.29,0.2],[92.299,7.41756291],[92.309,4.1106638],[92.32,0.2],[92.321,5.13032502]]]
["bitfinex","SOLUSD",1770249955269,[[92.233,5.36086188],[92.216,1.08441051]],[[92.299,7.41756291],[92.32,0.2]]]
["bitfinex","SOLUSD",1770249955270,[[92.243,4.16060811],[92.236,5.13032502],[92.233,5.36086188],[92.216,1.08441051],[92.201,54.93813394]],[[92.299,7.41756291],[92.317,4.13717046],[92.32,0.2],[92.331,5.13032502],[92.407,54.46765765]]]
["bitfinex","SOLUSD",1770249955455,[[92.243,4.16060811],[92.236,5.13032502],[92.235,1.08418713],[92.201,54.93813394],[92.174,27.52]],[[92.299,7.41756291],[92.317,4.13717046],[92.32,0.2],[92.331,5.13032502],[92.374,5.36086188]]]
["bitfinex","SOLUSD",1770249955969,[[92.243,4.16060811],[92.236,5.13032502],[92.235,1.08418713],[92.234,5.36086188],[92.201,54.93813394]],[[92.299,7.41756291],[92.31,4.33717046],[92.32,0.2],[92.331,5.13032502],[92.352,5.66367621]]]
["bitfinex","SOLUSD",1770249956972,[[92.243,4.16060811],[92.236,5.13032502],[92.235,1.08418713],[92.234,5.36086188],[92.201,54.93813394]],[[92.299,7.41756291],[92.31,0.2],[92.319,4.13717046],[92.32,0.2],[92.331,5.13032502]]]
["bitfinex","SOLUSD",1770249957154,[[92.298,4.16060811],[92.247,5.13032502],[92.244,6.44494322],[92.218,54.39332066],[92.179,10.84841114]],[[92.31,0.2],[92.32,0.2],[92.326,4.13717046],[92.38,0.2],[92.384,5.36086188]]]
["bitfinex","SOLUSD",1770249957350,[[92.289,3.13970643]],[[92.31,0.2],[92.32,0.2],[92.326,4.13717046],[92.38,0.2]]]
["bitfinex","SOLUSD",1770249957351,[[92.289,3.13970643],[92.257,5.13032502],[92.254,5.36086188],[92.248,1.08403434],[92.224,5.13032502]],[[92.31,0.2],[92.32,0.2],[92.326,4.13717046],[92.38,0.2],[92.39,6.38188454]]]
["bitfinex","SOLUSD",1770249957569,[[92.289,3.13970643],[92.257,5.13032502],[92.254,5.36086188],[92.248,1.08403434],[92.174,54.64249383]],[[92.31,0.2],[92.32,0.2],[92.326,4.13717046],[92.38,0.2],[92.39,0.2]]]
["bitfinex","SOLUSD",1770249957866,[[92.289,3.13970643],[92.257,5.13032502],[92.254,5.36086188],[92.248,1.08403434],[92.184,10.84780741]],[[92.31,0.2],[92.32,0.2],[92.326,4.13717046],[92.372,5.66234656],[92.38,0.2]]]
["bitfinex","SOLUSD",1770249958065,[[92.274,2.93970643],[92.273,5.36086188],[92.258,6.21424186],[92.226,54.82335142],[92.175,32.67]],[[92.32,0.2],[92.335,4.13717046],[92.372,5.66234656],[92.38,0.2],[92.418,10.79572095]]]
["bitfinex","SOLUSD",1770249958268,[[92.274,2.93970643],[92.273,5.36086188],[92.258,6.21424186],[92.226,54.82335142],[92.202,27.52]],[[92.32,0.2],[92.335,4.13717046],[92.372,5.66234656],[92.38,0.2],[92.418,10.79572095]]]
["bitfinex","SOLUSD",1770249958571,[[92.274,2.93970643],[92.273,5.36086188],[92.258,6.21424186],[92.226,54.82335142],[92.202,27.52]],[[92.32,0.2],[92.335,4.13717046],[92.38,0.2],[92.418,21.79572095],[92.503,4.34051326]]]
["bitfinex","SOLUSD",1770249958767,[[92.274,2.73970643],[92.259,5.36086188],[92.258,6.21424186],[92.226,54.82335142],[92.201,10.8458118]],[[92.335,4.13717046],[92.38,0.2],[92.382,5.66181136],[92.404,5.36086188],[92.41,6.24413671]]]
["bitfinex","SOLUSD",1770249958976,[[92.282,2.73970643],[92.281,5.36086188],[92.262,5.13032502],[92.26,1.08389334],[92.259,5.36086188]],[[92.335,4.13717046],[92.38,0.2],[92.382,5.66181136],[92.414,5.36086188],[92.427,37.22575319]]]
["bitfinex","SOLUSD",1770249959165,[[92.284,2.73970643],[92.283,5.36086188],[92.262,5.13032502],[92.26,1.08389334],[92.247,54.04359502]],[[92.335,4.13717046],[92.38,0.2],[92.382,5.66181136],[92.392,5.6618252],[92.414,5.36086188]]]
["bitfinex","SOLUSD",1770249959466,[[92.284,2.73970643],[92.283,5.36086188],[92.263,1.0838581],[92.262,5.13032502],[92.247,54.04359502]],[[92.38,0.2],[92.414,5.36086188],[92.415,20.3162455],[92.441,2.6],[92.453,10.81633078]]]
["bitfinex","SOLUSD",1770249959670,[[92.284,2.73970643],[92.283,5.36086188],[92.263,1.0838581],[92.262,5.13032502],[92.247,54.04359502]],[[92.346,4.20999442],[92.38,0.2],[92.392,5.6608772],[92.402,5.66134583],[92.414,5.36086188]]]
["bitfinex","SOLUSD",1770249960170,[[92.315,2.73970643],[92.286,5.13032502],[92.263,1.0838581],[92.255,54.69325414],[92.206,27.11307131]],[[92.346,4.20999442],[92.38,0.2],[92.392,5.6608772],[92.402,5.66134583]]]
["bitfinex","SOLUSD",1770249960171,[[92.315,2.73970643],[92.286,5.13032502],[92.263,1.0838581],[92.255,54.69325414],[92.206,27.11307131]],[[92.346,4.20999442],[92.38,0.2],[92.392,5.6608772],[92.402,5.66134583],[92.423,5.36086188]]]
["bitfinex","SOLUSD",1770249960478,[[92.311,5.36086188],[92.31,5.13032502],[92.309,1.93970643],[92.307,5.36086188],[92.304,5.13032502]],[[92.38,0.2],[92.392,4.20999442],[92.471,2.6],[92.475,47.7452611],[92.542,43.22372975]]]
["bitfinex","SOLUSD",1770249960684,[[92.315,5.36086188],[92.314,5.13032502],[92.309,1.93970643],[92.253,10.83972984],[92.237,27.10401428]],[[92.38,0.2],[92.392,4.20999442],[92.46,6.13649905],[92.471,2.6],[92.474,47.89952499]]]
["bitfinex","SOLUSD",1770249960868,[[92.315,5.36086188],[92.314,5.13032502],[92.309,1.93970643],[92.253,10.83972984],[92.237,27.10401428]],[[92.38,0.2],[92.392,4.20999442],[92.442,5.65799335],[92.453,5.65885679],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249961180,[[92.315,5.36086188],[92.314,5.13032502],[92.309,1.93970643]],[[92.38,0.2],[92.392,4.20999442],[92.442,5.65799335],[92.453,5.65885679],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249961181,[[92.327,5.36086188],[92.326,5.13032502],[92.315,5.36086188],[92.314,5.13032502],[92.309,1.93970643]],[[92.403,4.20999442],[92.442,5.65799335],[92.453,5.65885679],[92.471,2.6],[92.49,54.54446503]]]
["bitfinex","SOLUSD",1770249961471,[[92.347,5.36086188],[92.342,5.13032502],[92.331,5.36086188],[92.318,54.17330307],[92.309,1.93970643]],[[92.471,2.6]]]
["bitfinex","SOLUSD",1770249961472,[[92.347,5.36086188],[92.342,5.13032502],[92.331,5.36086188],[92.318,54.17330307],[92.309,1.93970643]],[[92.439,4.20999442],[92.47,7.34246765],[92.471,2.6],[92.524,54.84081772],[92.566,43.21269527]]]
["bitfinex","SOLUSD",1770249961651,[[92.346,5.13032502],[92.309,1.93970643],[92.29,54.4319399],[92.2,43.38350031],[92.19,43.38825832]],[[92.439,4.20999442],[92.468,5.65637302],[92.47,7.34246765],[92.471,2.6],[92.483,5.65790876]]]
["bitfinex","SOLUSD",1770249961854,[[92.334,5.36086188],[92.333,5.13032502],[92.33,5.36086188],[92.329,5.13032502],[92.309,1.93970643]],[[92.439,4.20999442],[92.467,7.42985203],[92.468,5.65637302],[92.469,11.00391799],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249962049,[[92.345,5.13032502],[92.342,5.36086188],[92.333,5.13032502],[92.31,5.36086188],[92.309,1.93970643]],[[92.439,4.20999442],[92.466,7.36941705],[92.468,5.65637302],[92.469,11.00391799],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249962271,[[92.346,5.36086188],[92.345,5.13032502],[92.314,54.96513306],[92.309,1.93970643],[92.307,1.08334145]],[[92.439,4.20999442],[92.465,7.40305757],[92.468,5.65637302],[92.471,2.6],[92.473,8.08259114]]]
["bitfinex","SOLUSD",1770249962475,[[92.345,5.13032502],[92.31,54.04906091],[92.309,1.93970643],[92.307,1.08334145],[92.247,4.33674852]],[[92.439,4.20999442],[92.464,7.21524869],[92.468,5.65637302],[92.471,2.6],[92.473,13.44345302]]]
["bitfinex","SOLUSD",1770249962672,[[92.341,6.90056831],[92.34,5.13032502],[92.337,5.36086188],[92.336,5.13032502],[92.307,1.08334145]],[[92.439,4.20999442],[92.464,7.21524869],[92.468,5.65637302],[92.47,11.00391799],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249962967,[[92.345,1.53970643],[92.333,5.36086188],[92.307,1.08334145],[92.251,32.67],[92.236,4.33721875]],[[92.439,4.20999442],[92.464,7.21524869],[92.468,5.65637302],[92.47,11.00391799],[92.471,2.6]]]
["bitfinex","SOLUSD",1770249963278,[[92.337,5.13032502],[92.335,1.53970643],[92.334,5.36086188],[92.333,5.13032502],[92.322,5.36086188]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249963472,[[92.343,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.304,1.08337666],[92.295,54.30921558]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249963780,[[92.343,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.304,55.9158726],[92.264,10.83839022]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249964075,[[92.343,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.304,55.9158726],[92.271,19.38]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249964279,[[92.343,1.53970643],[92.304,55.9158726],[92.271,19.38]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249964280,[[92.343,1.53970643],[92.326,5.13032502],[92.323,5.36086188],[92.301,5.13032502],[92.292,54.5233708]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249964480,[[92.343,1.53970643]],[[92.439,4.20999442],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302],[92.47,11.00391799]]]
["bitfinex","SOLUSD",1770249964481,[[92.343,1.53970643],[92.313,5.36086188],[92.281,5.13032502],[92.277,54.97534429],[92.22,27.10904671]],[[92.439,4.20999442],[92.453,5.36086188],[92.464,7.21524869],[92.467,12.16660429],[92.468,5.65637302]]]
["bitfinex","SOLUSD",1770249964774,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.272,55.97773502],[92.231,59.77567959]],[[92.437,4.20999442],[92.438,5.05186735],[92.439,5.95205064],[92.453,5.36086188],[92.464,7.21524869]]]
["bitfinex","SOLUSD",1770249964966,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.278,1.08368191],[92.272,54.89398264]],[[92.437,4.20999442],[92.438,5.05186735],[92.439,5.95205064],[92.452,7.21693985],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249965273,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.281,54.54044287],[92.278,1.08368191]],[[92.437,4.20999442],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249965478,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.284,54.0490081],[92.282,1.08363494]],[[92.437,4.20999442],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249965659,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.285,1.08359971],[92.284,54.0490081]],[[92.437,4.20999442],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249966059,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.287,54.01411755],[92.285,1.08359971]],[[92.435,5.13032502],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249966371,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.288,1.08356449],[92.287,54.01411755]],[[92.434,4.20999442],[92.435,5.13032502],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249966554,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.289,54.86735304],[92.288,1.08356449]],[[92.434,4.20999442],[92.435,5.13032502],[92.438,5.05186735],[92.439,5.95205064],[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249966754,[[92.343,1.53970643],[92.317,1.0832241],[92.316,5.13032502],[92.313,5.36086188],[92.289,54.86735304]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.537,97.25890557],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770249966959,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.289,54.86735304],[92.272,1.08375238]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.537,97.25890557]]]
["bitfinex","SOLUSD",1770249967356,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.29,55.51548091],[92.23,27.10596522]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.486,54.79165399]]]
["bitfinex","SOLUSD",1770249967777,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.29,55.51548091],[92.231,32.67]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.486,54.79165399]]]
["bitfinex","SOLUSD",1770249967982,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.29,55.51548091],[92.248,10.8402769]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.475,54.7452611]]]
["bitfinex","SOLUSD",1770249968192,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.29,1.08354101],[92.277,54.97534429]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.484,65.36388624]]]
["bitfinex","SOLUSD",1770249968479,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.278,1.08368191],[92.277,54.97534429]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.484,65.36388624]]]
["bitfinex","SOLUSD",1770249968776,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.29,54.4319399],[92.278,1.08368191]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.484,54.55118732]]]
["bitfinex","SOLUSD",1770249968956,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.484,54.55118732]]]
["bitfinex","SOLUSD",1770249968957,[[92.343,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.295,54.30921558],[92.291,1.08352927]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,11.00391799],[92.484,54.55118732]]]
["bitfinex","SOLUSD",1770249969160,[[92.347,1.53970643],[92.339,5.36086188],[92.318,5.36086188],[92.317,1.0832241],[92.316,5.13032502]],[[92.434,4.20999442],[92.451,7.14281239],[92.469,11.00391799],[92.51,54.36832428],[92.583,43.20461563]]]
["bitfinex","SOLUSD",1770249969376,[[92.353,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.342,5.13032502],[92.319,1.08320064]],[[92.434,4.20999442],[92.451,7.14281239],[92.483,11.01877064],[92.505,54.96072002],[92.522,10.80826796]]]
["bitfinex","SOLUSD",1770249969673,[[92.353,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.32,54.87194492],[92.319,1.08320064]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.483,11.01877064],[92.5,54.08724315]]]
["bitfinex","SOLUSD",1770249969877,[[92.353,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.321,1.08317717],[92.32,54.87194492]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.483,11.01877064],[92.5,54.08724315]]]
["bitfinex","SOLUSD",1770249970052,[[92.359,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.321,1.08317717],[92.32,54.87194492]],[[92.434,4.20999442],[92.451,7.14281239],[92.483,5.65790876],[92.511,49.38541575],[92.593,43.20018631]]]
["bitfinex","SOLUSD",1770249970261,[[92.363,1.53970643],[92.35,5.13032502],[92.347,5.36086188],[92.321,1.08317717],[92.311,54.74620256]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.483,5.65790876],[92.493,5.36086188]]]
["bitfinex","SOLUSD",1770249970456,[[92.363,1.53970643],[92.306,54.02786922],[92.274,1.08372889],[92.251,32.67],[92.195,43.3858829]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.471,11.00391799],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249970652,[[92.363,1.53970643],[92.336,5.13032502],[92.333,5.36086188],[92.307,55.58010494],[92.251,32.67]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.471,11.00391799],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249970858,[[92.363,1.53970643],[92.336,5.13032502],[92.333,5.36086188],[92.307,1.08334145],[92.306,54.02786922]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.471,11.00391799],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249971271,[[92.337,1.53970643],[92.291,54.18658215]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.471,11.00391799],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249971272,[[92.337,1.53970643],[92.291,54.18658215],[92.252,1.08398733],[92.244,10.8407067],[92.183,43.39159338]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.465,12.16660429],[92.471,11.00391799]]]
["bitfinex","SOLUSD",1770249971462,[[92.337,1.53970643],[92.326,5.13032502],[92.323,5.36086188],[92.289,54.86735304],[92.252,1.08398733]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.465,12.16660429],[92.471,11.00391799]]]
["bitfinex","SOLUSD",1770249971670,[[92.337,1.53970643],[92.326,5.13032502],[92.286,54.26241615],[92.252,1.08398733],[92.241,18.86]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.465,12.16660429]]]
["bitfinex","SOLUSD",1770249971871,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.288,54.69251974],[92.252,1.08398733]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.465,12.16660429]]]
["bitfinex","SOLUSD",1770249972075,[[92.337,1.53970643],[92.313,5.36086188],[92.288,54.69251974],[92.252,1.08398733],[92.212,5.13032502]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.465,12.16660429]]]
["bitfinex","SOLUSD",1770249972276,[[92.337,1.53970643],[92.313,5.36086188],[92.288,54.69251974],[92.252,1.08398733],[92.212,5.13032502]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.463,8.08259114]]]
["bitfinex","SOLUSD",1770249972475,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.288,54.69251974],[92.243,10.84084806]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.463,8.08259114]]]
["bitfinex","SOLUSD",1770249972676,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.288,54.69251974],[92.244,1.08408134]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.453,5.36086188],[92.463,8.08259114]]]
["bitfinex","SOLUSD",1770249973062,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.293,54.49661774],[92.244,1.08408134]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,8.08259114],[92.497,10.81123977]]]
["bitfinex","SOLUSD",1770249973279,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.294,1.08349405],[92.293,54.49661774]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,13.44345302],[92.497,10.81123977]]]
["bitfinex","SOLUSD",1770249973482,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.301,54.04950349],[92.294,1.08349405]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,13.44345302],[92.479,54.50653191]]]
["bitfinex","SOLUSD",1770249973782,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.302,1.08340014],[92.301,54.04950349]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,13.44345302],[92.479,54.50653191]]]
["bitfinex","SOLUSD",1770249973971,[[92.337,1.53970643],[92.316,5.13032502],[92.313,5.36086188],[92.302,1.08340014],[92.301,54.04950349]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,13.44345302],[92.478,54.52688168]]]
["bitfinex","SOLUSD",1770249974166,[[92.346,1.53970643],[92.345,5.13032502],[92.342,5.36086188],[92.317,1.0832241],[92.313,5.36086188]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.463,8.08259114],[92.495,54.524258]]]
["bitfinex","SOLUSD",1770249974381,[[92.346,1.53970643],[92.345,5.13032502],[92.342,5.36086188],[92.317,1.0832241],[92.084,59.4581419]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.473,5.36086188],[92.494,54.85338997]]]
["bitfinex","SOLUSD",1770249974564,[[92.346,1.53970643],[92.345,5.13032502],[92.342,5.36086188],[92.317,1.0832241],[92.159,28.64225889]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.473,5.36086188],[92.494,54.85338997]]]
["bitfinex","SOLUSD",1770249974983,[[92.346,1.53970643],[92.345,5.13032502],[92.342,5.36086188],[92.317,1.0832241],[92.267,10.83800714]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.473,5.36086188],[92.494,54.85338997]]]
["bitfinex","SOLUSD",1770249975186,[[92.346,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.317,1.0832241],[92.3,54.16041018]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249975187,[[92.346,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.317,1.0832241],[92.3,54.16041018]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,12.16660429],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249975484,[[92.346,1.53970643],[92.342,5.36086188],[92.328,5.13032502],[92.301,1.08341188],[92.3,54.16041018]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,12.16660429],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249976088,[[92.346,1.53970643],[92.302,5.13032502],[92.301,1.08341188],[92.293,54.49661774],[92.255,32.67]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,12.16660429],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249976275,[[92.346,1.53970643],[92.326,5.13032502],[92.323,5.36086188],[92.301,1.08341188],[92.292,54.5233708]],[[92.434,4.20999442],[92.448,5.13032502],[92.451,7.14281239],[92.469,12.16660429],[92.471,19.08650913]]]
["bitfinex","SOLUSD",1770249976474,[[92.315,1.53970643],[92.253,54.81604391],[92.221,10.84345058],[92.219,10.87],[92.209,1.08449283]],[[92.434,4.20999442],[92.451,7.14281239],[92.469,12.16660429],[92.471,19.08650913]]]
["bitfinex","SOLUSD",1770249976475,[[92.315,1.53970643],[92.253,54.81604391],[92.221,10.84345058],[92.219,10.87],[92.209,1.08449283]],[[92.434,4.20999442],[92.436,5.13032502],[92.439,5.05186735],[92.443,5.36086188],[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249976676,[[92.315,1.53970643],[92.257,54.46822103],[92.222,1.08433996],[92.219,10.87],[92.214,10.84428056]],[[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249976677,[[92.315,1.53970643],[92.257,54.46822103],[92.222,1.08433996],[92.219,10.87],[92.214,10.84428056]],[[92.423,4.20999442],[92.433,31.25311342],[92.451,7.14281239],[92.461,10.81537385],[92.464,54.81070635]]]
["bitfinex","SOLUSD",1770249976890,[[92.305,1.53970643],[92.232,54.60507163],[92.219,10.87],[92.183,5.13032502],[92.16,49.47784573]],[[92.401,4.20999442],[92.42,5.13032502],[92.422,11.00391799],[92.423,13.44345302],[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249977185,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.235,54.18285974],[92.219,10.87]],[[92.401,4.20999442],[92.422,11.00391799],[92.451,7.14281239]]]
["bitfinex","SOLUSD",1770249977186,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.235,54.18285974],[92.219,10.87]],[[92.401,4.20999442],[92.41,5.13032502],[92.413,5.36086188],[92.422,31.25311342],[92.44,11.01785943]]]
["bitfinex","SOLUSD",1770249977381,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.219,10.87]],[[92.401,4.20999442],[92.41,5.13032502],[92.413,5.36086188],[92.422,31.25311342],[92.44,11.01785943]]]
["bitfinex","SOLUSD",1770249977382,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.248,54.24922295],[92.219,10.87]],[[92.401,4.20999442],[92.41,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249977580,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.243,54.17404938],[92.207,11.95451635]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249977978,[[92.305,1.53970643],[92.273,5.36086188],[92.248,54.24922295],[92.233,10.87],[92.207,1.08451635]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249978176,[[92.305,1.53970643],[92.273,5.36086188],[92.248,54.24922295],[92.233,10.87],[92.215,10.84419931]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249978488,[[92.305,1.53970643],[92.273,5.36086188],[92.257,54.46822103],[92.233,10.87],[92.216,1.08441051]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249978676,[[92.305,1.53970643],[92.273,5.36086188],[92.257,54.46822103],[92.216,1.08441051],[92.211,10.87]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249978879,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.257,54.46822103],[92.216,1.08441051]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249979272,[[92.305,1.53970643],[92.273,5.36086188],[92.257,54.46822103],[92.216,1.08441051],[92.01,77.29558447]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,31.25311342],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249979793,[[92.305,1.53970643],[92.276,5.13032502],[92.273,5.36086188],[92.257,54.46822103],[92.216,1.08441051]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,23.17052228],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249980769,[[92.305,1.53970643],[92.273,5.36086188],[92.239,54.99512218],[92.216,1.08441051],[92.194,6.02]],[[92.401,4.20999442],[92.419,5.13032502],[92.422,23.17052228],[92.423,5.36086188],[92.44,0.2]]]
["bitfinex","SOLUSD",1770249980968,[[92.285,1.53970643],[92.216,54.67693447],[92.194,6.02],[92.191,45.7462525],[92.16,6.07549399]],[[92.391,4.20999442],[92.403,5.36086188],[92.421,7.14199346],[92.422,12.16660429],[92.423,5.36086188]]]
["bitfinex","SOLUSD",1770249981187,[[92.191,45.7462525],[92.16,6.07549399]],[[92.423,5.36086188]]]
["bitfinex","SOLUSD",1770249981188,[[92.275,1.53970643],[92.205,54.4580452],[92.191,45.7462525],[92.16,6.07549399],[92.158,14.74]],[[92.371,4.20999442],[92.379,5.13032502],[92.382,5.36086188],[92.39,11.00391799],[92.4,8.08259114]]]
["bitfinex","SOLUSD",1770249981486,[[92.262,1.53970643],[92.18,54.13206158],[92.16,6.07549399],[92.13,5.65909209],[92.092,43.4344374]],[[92.361,5.36086188],[92.379,5.13032502],[92.382,5.36086188],[92.39,19.08650913],[92.392,12.16660429]]]
["bitfinex","SOLUSD",1770249981686,[[92.262,1.53970643],[92.205,54.4580452],[92.181,1.08482225],[92.179,10.84835576],[92.161,32.67]],[[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770249981687,[[92.262,1.53970643],[92.205,54.4580452],[92.181,1.08482225],[92.179,10.84835576],[92.161,32.67]],[[92.349,4.20999442],[92.367,5.13032502],[92.368,5.13032502],[92.37,8.08259114],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770249981883,[[92.262,1.53970643],[92.242,5.36086188],[92.211,54.94609193],[92.199,1.08461046],[92.179,10.84835576]],[[92.349,4.20999442],[92.367,5.13032502],[92.401,11.00391799],[92.431,27.04746289],[92.438,54.66423188]]]
["bitfinex","SOLUSD",1770249982082,[[92.279,1.53970643],[92.278,5.36086188],[92.275,5.36086188],[92.274,5.13032502],[92.229,54.06314061]],[[92.349,4.20999442],[92.367,5.13032502],[92.444,54.92658169],[92.449,10.81684335],[92.484,54.06349358]]]
["bitfinex","SOLUSD",1770249982281,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.242,1.08410485],[92.232,5.13032502]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.445,10.81729404],[92.446,54.74621683]]]
["bitfinex","SOLUSD",1770249982589,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.233,1.08421064],[92.053,59.4581419]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.447,54.01793923],[92.895,194.9152486]]]
["bitfinex","SOLUSD",1770249982789,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.233,1.08421064],[92.053,59.4581419]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.447,54.01793923],[92.719,121.3715518]]]
["bitfinex","SOLUSD",1770249983189,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.224,54.9564712],[92.176,27.12189699]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.429,54.60900123],[92.443,27.04388033]]]
["bitfinex","SOLUSD",1770249983401,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.227,54.22620688],[92.184,10.84781943]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.427,54.22575319],[92.428,10.81926163]]]
["bitfinex","SOLUSD",1770249983604,[[92.283,1.53970643],[92.255,5.13032502],[92.252,5.36086188],[92.227,59.3565319],[92.199,1.08461046]],[[92.349,4.20999442],[92.386,5.13032502],[92.393,5.36086188],[92.426,54.15154429],[92.466,43.25941531]]]
["bitfinex","SOLUSD",1770249983903,[[92.283,1.53970643],[92.255,5.13032502],[92.252,5.36086188],[92.237,54.82000514],[92.199,1.08461046]],[[92.349,4.20999442],[92.386,5.13032502],[92.393,5.36086188],[92.429,54.60900123],[92.454,27.0407287]]]
["bitfinex","SOLUSD",1770249984104,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.233,54.07808283],[92.206,10.84522627]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.438,54.66423188],[92.446,10.81721053]]]
["bitfinex","SOLUSD",1770249984300,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.242,54.17881445],[92.234,1.08419888]],[[92.349,4.20999442],[92.386,5.13032502],[92.413,5.36086188],[92.438,54.66423188],[92.451,10.81662389]]]
["bitfinex","SOLUSD",1770249984497,[[92.283,1.53970643],[92.275,5.13032502],[92.272,5.36086188],[92.246,54.87694135],[92.234,1.08419888]],[[92.361,4.38443461],[92.386,5.13032502],[92.413,5.36086188],[92.456,10.81605847],[92.458,54.5920173]]]
["bitfinex","SOLUSD",1770249984698,[[92.272,5.36086188]],[[92.458,54.5920173]]]
["bitfinex","SOLUSD",1770249984699,[[92.303,5.36086188],[92.302,5.13032502],[92.299,5.36086188],[92.292,5.36086188],[92.289,5.13032502]],[[92.399,4.38443461],[92.511,54.38541575],[92.539,43.22523431],[92.549,43.22070845],[92.557,43.21683654]]]
["bitfinex","SOLUSD",1770249984891,[[92.289,5.13032502]],[[92.399,4.38443461],[92.511,54.38541575],[92.539,43.22523431],[92.549,43.22070845],[92.557,43.21683654]]]
["bitfinex","SOLUSD",1770249984892,[[92.331,5.36086188],[92.33,1.53970643],[92.329,10.4911869],[92.326,5.36086188],[92.323,5.13032502]],[[92.41,4.38443461],[92.508,54.97862228],[92.549,43.22070845],[92.557,43.21683654],[92.559,5.36086188]]]
["bitfinex","SOLUSD",1770249985091,[[92.342,1.53970643],[92.34,5.13032502],[92.248,27.10081053],[92.245,27.18],[92.222,48.734333]],[[92.41,4.38443461],[92.467,7.12370514],[92.506,54.68130899],[92.547,43.2213501],[92.557,43.21683654]]]
["bitfinex","SOLUSD",1770249985411,[[92.342,1.53970643],[92.34,5.13032502],[92.333,5.36086188],[92.301,54.04950349],[92.275,10.83716584]],[[92.41,4.38443461],[92.467,7.12370514],[92.507,54.76275002],[92.557,43.21683654]]]
["bitfinex","SOLUSD",1770249985412,[[92.342,1.53970643],[92.34,5.13032502],[92.333,5.36086188],[92.301,54.04950349],[92.275,10.83716584]],[[92.41,4.38443461],[92.467,7.12370514],[92.507,54.76275002],[92.52,21.63204235],[92.529,27.01868968]]]
["bitfinex","SOLUSD",1770249985603,[[92.359,5.36086188],[92.358,1.53970643],[92.353,5.36086188],[92.344,5.13032502],[92.311,54.74620256]],[[92.42,4.38443461],[92.447,5.13032502],[92.467,7.12370514],[92.512,54.77318935],[92.522,10.80834146]]]
["bitfinex","SOLUSD",1770249985805,[[92.362,1.53970643],[92.353,5.36086188],[92.344,5.13032502],[92.311,54.74620256],[92.283,1.0836232]],[[92.42,4.38443461],[92.447,5.13032502],[92.467,7.12370514],[92.493,5.36086188],[92.512,54.77318935]]]
["bitfinex","SOLUSD",1770249986108,[[92.362,1.53970643],[92.353,5.36086188],[92.344,5.13032502],[92.312,91.36786359],[92.311,54.74620256]],[[92.42,4.38443461],[92.467,7.12370514],[92.493,5.36086188],[92.512,54.77318935],[92.593,4.38443461]]]
["bitfinex","SOLUSD",1770249986283,[[92.362,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.316,5.13032502],[92.313,90.28458081]],[[92.42,4.38443461],[92.447,5.13032502],[92.467,7.12370514],[92.5,6.21480082],[92.515,54.75622391]]]
["bitfinex","SOLUSD",1770249986483,[[92.362,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.313,90.28458081],[92.306,54.02786922]],[[92.42,4.38443461],[92.447,5.13032502],[92.467,7.12370514],[92.483,11.01877064],[92.5,6.21480082]]]
["bitfinex","SOLUSD",1770249986689,[[92.362,1.53970643],[92.346,5.13032502],[92.343,5.36086188],[92.314,1.08325931],[92.313,90.28458081]],[[92.43,4.38443461],[92.467,7.12370514],[92.483,5.65790876],[92.533,28.0839351],[92.543,27.01459888]]]
["bitfinex","SOLUSD",1770249986910,[[92.373,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.319,54.09218725],[92.314,91.36784012]],[[92.44,4.58443461],[92.467,7.12370514],[92.483,5.65790876],[92.51,6.20138978],[92.538,54.79061596]]]
["bitfinex","SOLUSD",1770249987106,[[92.373,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.32,92.73376971],[92.319,54.09218725]],[[92.44,4.58443461],[92.465,5.13032502],[92.467,7.12370514],[92.483,5.65790876],[92.503,5.36086188]]]
["bitfinex","SOLUSD",1770249987305,[[92.373,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.334,54.03510477],[92.321,91.65058081]],[[92.44,4.58443461],[92.465,5.13032502],[92.467,7.12370514],[92.483,5.65790876],[92.528,48.88084074]]]
["bitfinex","SOLUSD",1770249987504,[[92.383,1.53970643],[92.376,5.13032502],[92.373,5.36086188],[92.335,92.73359375],[92.334,54.03510477]],[[92.44,4.58443461],[92.467,7.12370514],[92.513,5.36086188],[92.533,54.0839351],[92.547,10.80543585]]]
["bitfinex","SOLUSD",1770249987701,[[92.383,1.53970643],[92.376,5.13032502],[92.373,5.36086188],[92.336,91.65058081],[92.335,1.08301294]],[[92.44,4.58443461],[92.467,7.12370514],[92.533,54.0839351],[92.547,10.80543585]]]
["bitfinex","SOLUSD",1770249987702,[[92.383,1.53970643],[92.376,5.13032502],[92.373,5.36086188],[92.336,91.65058081],[92.335,1.08301294]],[[92.44,4.58443461],[92.467,7.12370514],[92.486,5.65518245],[92.494,5.65742129],[92.533,54.0839351]]]
["bitfinex","SOLUSD",1770249988391,[[92.383,1.53970643],[92.376,5.13032502],[92.373,5.36086188],[92.336,91.65058081],[92.335,1.08301294]],[[92.44,4.58443461],[92.467,7.12370514],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249988392,[[92.383,1.53970643],[92.376,5.13032502],[92.373,5.36086188],[92.338,54.25114266],[92.336,91.65058081]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249988607,[[92.383,1.53970643],[92.363,5.36086188],[92.342,5.13032502],[92.339,92.73354683],[92.329,54.05542612]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249988792,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.34,91.65058081],[92.339,1.08296602]],[[92.44,4.58443461],[92.467,7.12370514],[92.486,5.65518245],[92.494,5.65742129],[92.529,10.80742519]]]
["bitfinex","SOLUSD",1770249988993,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.34,91.65058081],[92.339,1.08296602]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249989614,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.34,91.65058081],[92.326,1.08311851]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249990023,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.341,1.08294257],[92.34,91.65058081]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249990194,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.341,1.08294257]],[[92.44,4.58443461],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245],[92.494,5.65742129]]]
["bitfinex","SOLUSD",1770249990195,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.341,92.73352338],[92.295,10.8347856]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249990394,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.342,91.65058081],[92.341,1.08294257]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249990609,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.343,1.08291911],[92.342,91.65058081]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249990811,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.343,92.73349992],[91.706,178.3744257]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249990996,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.343,92.73349992],[92.299,10.83430815]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249991404,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.343,92.73349992],[92.34,54.0976368]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249991615,[[92.383,1.53970643],[92.366,5.13032502],[92.363,5.36086188],[92.343,92.73349992],[92.33,54.33313004]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.476,5.13032502],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249991808,[[92.373,1.53970643],[92.347,5.13032502],[92.346,5.13032502],[92.344,5.36086188],[92.343,91.65058081]],[[92.44,4.58443461],[92.45,0.2],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249991809,[[92.373,1.53970643],[92.347,5.13032502],[92.346,5.13032502],[92.344,5.36086188],[92.343,91.65058081]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249991994,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.342,5.36086188],[92.311,1.08329451]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249992705,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.342,5.36086188],[92.327,54.6637197]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249992913,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.342,5.36086188],[92.322,54.0917347]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249994013,[[92.373,1.53970643],[92.343,91.65058081],[92.342,5.36086188]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249994014,[[92.373,1.53970643],[92.343,91.65058081],[92.342,5.36086188],[92.325,54.04799782],[92.278,32.67]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249994230,[[92.373,1.53970643],[92.343,91.65058081],[92.342,5.36086188],[92.32,54.87194492],[92.279,1.08367017]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249994412,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.342,5.36086188],[92.32,54.87194492]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249994719,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.342,5.36086188],[92.309,54.30859703]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.486,5.65518245]]]
["bitfinex","SOLUSD",1770249995099,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.332,5.36086188],[92.305,54.08667459]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249995417,[[92.373,1.53970643],[92.346,5.13032502],[92.343,91.65058081],[92.332,5.36086188],[92.306,1.08335319]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249995817,[[92.373,1.53970643],[92.355,5.13032502],[92.352,5.36086188],[92.346,5.13032502],[92.343,91.65058081]],[[92.44,4.58443461],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514],[92.493,5.36086188]]]
["bitfinex","SOLUSD",1770249996121,[[92.381,1.53970643],[92.38,9.88743023],[92.363,5.36086188],[92.355,5.13032502],[92.352,5.36086188]],[[92.439,4.38443461],[92.44,10.08743023],[92.45,0.2],[92.464,5.13032502],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249996319,[[92.39,11.42713666],[92.363,5.36086188],[92.355,5.13032502],[92.344,1.08290738],[92.294,10.83486191]],[[92.439,4.38443461],[92.44,0.2],[92.447,5.13032502],[92.45,10.08743023],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249996515,[[92.39,11.42713666],[92.363,5.36086188],[92.355,5.13032502],[92.344,1.08290738],[91.833,0.32549202]],[[92.439,4.38443461],[92.44,10.08743023],[92.447,5.13032502],[92.45,0.2],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249996713,[[92.391,1.53970643],[92.39,9.88743023],[92.363,5.36086188],[92.355,5.13032502],[92.344,1.08290738]],[[92.439,4.38443461],[92.44,0.2],[92.447,5.13032502],[92.45,10.08743023],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249996905,[[92.38,11.42713666],[92.355,5.13032502],[92.344,1.08290738],[92.327,54.6637197],[92.264,27.09597608]],[[92.439,4.38443461],[92.44,10.08743023],[92.45,10.08743023],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249996906,[[92.38,11.42713666],[92.355,5.13032502],[92.344,1.08290738],[92.327,54.6637197],[92.264,27.09597608]],[[92.439,4.38443461],[92.44,10.08743023],[92.45,0.2],[92.455,5.13032502],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249997109,[[92.355,5.13032502],[92.344,1.08290738],[92.327,54.6637197],[92.264,27.09597608]],[[92.439,4.38443461],[92.44,10.08743023],[92.45,0.2],[92.455,5.13032502],[92.467,7.12370514]]]
["bitfinex","SOLUSD",1770249997110,[[92.346,1.53970643],[92.286,54.26241615],[92.27,1.08377587],[92.25,9.88743023],[92.224,20.28537189]],[[92.409,4.38443461],[92.41,9.88743023],[92.44,0.2],[92.45,0.2],[92.455,5.13032502]]]
["bitfinex","SOLUSD",1770249997304,[[92.351,1.53970643],[92.35,9.88743023],[92.346,5.13032502],[92.332,5.36086188],[92.295,54.30921558]],[[92.409,4.38443461],[92.41,9.88743023],[92.44,0.2],[92.45,0.2],[92.455,5.13032502]]]
["bitfinex","SOLUSD",1770249997500,[[92.351,1.53970643],[92.35,9.88743023],[92.346,5.13032502],[92.332,5.36086188],[92.294,54.12351118]],[[92.409,4.38443461],[92.41,9.88743023],[92.44,0.2],[92.45,0.2],[92.455,5.13032502]]]
["bitfinex","SOLUSD",1770249997708,[[92.351,1.53970643],[92.35,9.88743023],[92.346,5.13032502],[92.332,5.36086188],[92.289,54.86735304]],[[92.409,4.38443461],[92.41,9.88743023],[92.44,0.2],[92.45,0.2],[92.455,5.13032502]]]
["bitfinex","SOLUSD",1770249998002,[[92.34,9.88743023],[92.33,1.53970643],[92.273,54.30288593],[92.252,45.7462525],[92.17,63.68299987]],[[92.389,4.38443461],[92.39,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.443,5.36086188]]]
["bitfinex","SOLUSD",1770249998208,[[92.344,1.53970643],[92.34,9.88743023],[92.322,5.13032502],[92.285,54.73509299],[92.274,1.08372889]],[[92.389,4.38443461],[92.4,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249998510,[[92.34,9.88743023],[92.333,1.53970643],[92.322,5.13032502],[92.312,5.36086188],[92.286,54.26241615]],[[92.389,4.38443461],[92.4,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249998714,[[92.35,11.42713666],[92.322,5.13032502],[92.312,5.36086188],[92.295,54.30921558],[92.25,20.72746116]],[[92.389,4.38443461],[92.41,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249998909,[[92.35,11.42713666],[92.312,5.36086188],[92.295,54.30921558],[92.25,20.72746116],[92.213,9.88743023]],[[92.389,4.38443461],[92.41,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249999111,[[92.35,11.42713666],[92.312,5.36086188],[92.295,54.30921558],[92.25,20.72746116],[68.615,3.75574745]],[[92.389,4.38443461],[92.41,9.88743023],[92.425,5.13032502],[92.44,0.2],[92.453,5.36086188]]]
["bitfinex","SOLUSD",1770249999428,[[92.36,11.42713666],[92.332,10.4911869],[92.312,5.36086188],[92.301,54.04950349],[92.296,1.08347057]],[[92.409,4.38443461],[92.42,9.88743023],[92.44,0.2],[92.483,54.12190531],[92.505,10.81023618]]]
["bitfinex","SOLUSD",1770249999720,[[92.36,11.42713666],[92.332,10.4911869],[92.302,1.08340014],[92.299,54.49583604],[92.273,27.2]],[[92.409,4.38443461],[92.41,9.88743023],[92.435,5.13032502],[92.44,0.2],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770249999913,[[92.36,11.42713666],[92.332,10.4911869],[92.302,1.08340014],[92.296,54.68390957],[92.273,27.2]],[[92.409,4.38443461],[92.41,9.88743023],[92.435,5.13032502],[92.44,0.2],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770250000310,[[92.36,11.42713666],[92.332,10.4911869],[92.302,1.08340014],[92.296,54.68390957],[92.273,27.2]],[[92.409,4.38443461],[92.42,9.88743023],[92.435,5.13032502],[92.44,0.2],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770250000707,[[92.36,11.42713666],[92.332,10.4911869],[92.302,1.08340014],[92.299,54.49583604],[92.273,27.2]],[[92.409,4.38443461],[92.42,9.88743023],[92.435,5.13032502],[92.44,0.2],[92.473,5.36086188]]]
["bitfinex","SOLUSD",1770250001226,[[92.4,9.88743023],[92.391,1.53970643],[92.365,5.13032502],[92.362,5.36086188],[92.361,1.08270806]],[[92.438,4.38443461],[92.44,0.2],[92.511,30.38541575],[92.535,10.80676002],[92.589,43.20185942]]]
["bitfinex","SOLUSD",1770250001405,[[92.401,1.53970643],[92.4,9.88743023],[92.365,5.13032502],[92.362,5.36086188],[92.361,1.08270806]],[[92.438,4.38443461],[92.44,0.2],[92.46,9.88743023],[92.515,54.75622391],[92.54,11.00624158]]]
["bitfinex","SOLUSD",1770250001603,[[92.411,1.53970643],[92.41,9.88743023],[92.373,5.36086188],[92.365,6.2129862],[92.362,5.36086188]],[[92.44,0.2],[92.451,4.38443461],[92.47,9.88743023],[92.513,5.36086188],[92.532,54.0890014]]]
["bitfinex","SOLUSD",1770250001904,[[92.42,9.88743023],[92.411,1.53970643],[92.382,5.13032502],[92.374,1.08255569],[92.373,5.36086188]],[[92.44,0.2],[92.451,4.38443461]]]
["bitfinex","SOLUSD",1770250001905,[[92.42,9.88743023],[92.411,1.53970643],[92.382,5.13032502],[92.374,1.08255569],[92.373,5.36086188]],[[92.44,0.2],[92.451,4.38443461],[92.48,9.88743023],[92.538,43.79061596],[92.625,43.18531668]]]
["bitfinex","SOLUSD",1770250002210,[[92.42,11.22713666],[92.393,5.36086188],[92.382,5.13032502],[92.374,1.08255569],[92.373,5.36086188]],[[92.458,4.38443461],[92.48,9.88743023],[92.486,5.13032502],[92.497,8.25453922],[92.537,54.99022644]]]
["bitfinex","SOLUSD",1770250002422,[[92.42,11.22713666],[92.393,5.36086188],[92.382,5.13032502],[92.374,1.08255569],[92.35,54.06945453]],[[92.458,4.38443461],[92.48,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.509,5.65594392]]]
["bitfinex","SOLUSD",1770250002619,[[92.42,1.33970643],[92.382,5.13032502],[92.374,1.08255569],[92.352,54.17206406],[92.329,32.67]],[[92.458,4.38443461],[92.48,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.517,5.65406674]]]
["bitfinex","SOLUSD",1770250002823,[[92.4,9.88743023],[92.398,1.33970643],[92.382,5.13032502],[92.355,5.13032502],[92.353,1.08280185]],[[92.449,4.38443461],[92.46,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.512,5.36086188]]]
["bitfinex","SOLUSD",1770250003017,[[92.4,9.88743023],[92.382,5.13032502],[92.372,5.36086188],[92.353,1.08280185],[92.35,54.06945453]],[[92.449,4.38443461],[92.46,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.512,5.36086188]]]
["bitfinex","SOLUSD",1770250003337,[[92.41,9.88743023],[92.401,1.33970643],[92.382,5.13032502],[92.372,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.486,5.13032502],[92.497,2.6]]]
["bitfinex","SOLUSD",1770250003338,[[92.41,9.88743023],[92.401,1.33970643],[92.382,5.13032502],[92.372,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.47,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.522,5.36086188]]]
["bitfinex","SOLUSD",1770250003630,[[92.41,9.88743023],[92.401,1.33970643],[92.382,5.13032502],[92.372,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.46,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.522,5.36086188]]]
["bitfinex","SOLUSD",1770250004231,[[92.42,9.88743023],[92.411,1.33970643],[92.382,5.13032502],[92.372,5.36086188],[92.36,54.7456653]],[[92.459,4.38443461],[92.48,9.88743023],[92.486,5.13032502],[92.497,2.6],[92.522,5.36086188]]]
["bitfinex","SOLUSD",1770250004531,[[92.374,1.33970643],[92.373,1.08256741],[92.346,5.13032502],[92.343,146.57655026],[92.326,32.67]],[[92.449,4.38443461],[92.47,9.88743023],[92.53,6.12680148],[92.532,5.36086188],[92.534,54.05890395]]]
["bitfinex","SOLUSD",1770250004824,[[92.41,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.35,54.06945453]],[[92.449,4.38443461],[92.47,9.88743023],[92.53,6.12680148],[92.532,5.36086188]]]
["bitfinex","SOLUSD",1770250004825,[[92.41,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.35,54.06945453]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250005025,[[92.41,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.352,54.17206406]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250005228,[[92.42,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.355,54.38169687]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.529,54.62480837],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250005429,[[92.42,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.48,9.88743023],[92.496,5.13032502],[92.529,54.62480837],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250005632,[[92.42,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250006009,[[92.41,9.88743023],[92.405,1.33970643],[92.392,5.13032502],[92.375,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250006326,[[92.41,11.22713666],[92.392,5.13032502],[92.375,5.36086188],[92.356,1.08276668],[69.269,3.72607585]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250006529,[[92.41,11.22713666],[92.392,5.13032502],[92.375,5.36086188],[92.356,1.08276668],[92.311,32.67]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.528,54.88084074],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250006732,[[92.41,11.22713666],[92.392,5.13032502],[92.375,5.36086188],[92.357,54.47907373],[92.356,1.08276668]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.527,54.48935252],[92.53,6.12680148]]]
["bitfinex","SOLUSD",1770250007425,[[92.4,9.88743023],[92.391,1.33970643],[92.382,5.13032502],[92.375,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.46,9.88743023],[92.496,5.13032502],[92.53,6.12680148],[92.535,54.5532299]]]
["bitfinex","SOLUSD",1770250007613,[[92.401,1.33970643],[92.4,9.88743023],[92.382,5.13032502],[92.375,5.36086188],[92.356,1.08276668]],[[92.449,4.38443461],[92.46,9.88743023],[92.496,5.13032502],[92.512,5.36086188],[92.526,54.51806907]]]
["bitfinex","SOLUSD",1770250007808,[[92.42,9.88743023],[92.411,1.33970643],[92.386,5.36086188],[92.382,5.13032502],[92.376,1.08253225]],[[92.449,4.38443461],[92.48,9.88743023],[92.496,5.13032502],[92.545,54.05606397],[92.565,10.80329322]]]
["bitfinex","SOLUSD",1770250008021,[[92.42,9.88743023],[92.411,1.33970643],[92.386,5.36086188],[92.382,5.13032502],[92.376,1.08253225]],[[92.449,4.38443461],[92.48,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.545,54.05606397]]]
["bitfinex","SOLUSD",1770250008218,[[92.411,1.33970643],[92.41,9.88743023],[92.386,5.36086188],[92.382,5.13032502],[92.376,1.08253225]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.543,54.86543435]]]
["bitfinex","SOLUSD",1770250008410,[[92.411,1.33970643],[92.41,9.88743023],[92.386,5.36086188],[92.382,5.13032502],[92.376,1.08253225]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.53,6.06207027],[92.532,5.36086188]]]
["bitfinex","SOLUSD",1770250008620,[[92.411,1.33970643],[92.41,9.88743023],[92.386,5.36086188],[92.382,5.13032502],[92.376,1.08253225]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.538,54.79061596]]]
["bitfinex","SOLUSD",1770250009030,[[92.42,9.88743023],[92.411,1.33970643],[92.389,5.13032502],[92.386,5.36086188],[92.382,5.13032502]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.541,54.766759]]]
["bitfinex","SOLUSD",1770250009220,[[92.42,9.88743023],[92.411,1.33970643],[92.389,5.13032502],[92.386,5.36086188],[91.88,0.32532552]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.541,54.766759]]]
["bitfinex","SOLUSD",1770250009530,[[92.42,9.88743023],[92.411,1.33970643],[92.389,5.13032502],[92.386,5.36086188],[92.285,7.12370514]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.541,54.766759]]]
["bitfinex","SOLUSD",1770250009712,[[92.42,9.88743023],[92.411,1.33970643],[92.389,5.13032502],[92.386,5.36086188],[69.269,3.72607585]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.54,54.42124234]]]
["bitfinex","SOLUSD",1770250009914,[[92.411,1.33970643],[92.41,9.88743023],[92.389,5.13032502],[92.386,5.36086188],[92.283,7.12370514]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.54,54.42124234]]]
["bitfinex","SOLUSD",1770250010113,[[92.411,1.33970643],[92.41,9.88743023],[92.389,5.13032502],[92.386,5.36086188],[92.178,59.4581419]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.538,54.79061596]]]
["bitfinex","SOLUSD",1770250010337,[[92.411,1.33970643],[92.41,9.88743023],[92.389,5.13032502],[92.353,54.88497764],[92.29,27.08839768]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.53,6.08582638],[92.532,5.36086188]]]
["bitfinex","SOLUSD",1770250010525,[[92.411,1.33970643],[92.41,9.88743023],[92.389,5.13032502],[92.382,5.36086188],[92.362,1.08269634]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.53,6.08582638],[92.532,5.36086188]]]
["bitfinex","SOLUSD",1770250010930,[[92.411,1.33970643],[92.41,9.88743023],[92.392,5.13032502],[92.382,5.36086188],[92.362,1.08269634]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.53,6.08582638],[92.532,5.36086188]]]
["bitfinex","SOLUSD",1770250011227,[[92.411,1.33970643],[92.41,9.88743023],[92.392,5.13032502],[92.382,5.36086188],[92.362,1.08269634]],[[92.449,4.38443461],[92.47,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.541,54.766759]]]
["bitfinex","SOLUSD",1770250011438,[[92.421,1.33970643],[92.42,9.88743023],[92.392,5.13032502],[92.382,5.36086188],[92.362,1.08269634]],[[92.46,4.38443461],[92.48,9.88743023],[92.496,5.13032502],[92.532,5.36086188],[92.541,54.766759]]]
["bitfinex","SOLUSD",1770250012341,[[92.431,1.33970643],[92.43,9.88743023],[92.405,5.13032502],[92.402,5.36086188],[92.393,1.08233307]],[[92.469,4.38443461],[92.564,62.08376077],[92.591,27.00073852],[92.61,9.88743023],[92.639,7.12370514]]]
["bitfinex","SOLUSD",1770250012635,[[92.45,9.87592268],[92.441,1.13970643],[92.422,5.13032502],[92.379,54.62429441],[92.37,6.17293209]],[[92.509,4.38443461],[92.51,9.87592268],[92.562,5.36086188],[92.563,7.24711439],[92.583,54.83268717]]]
["bitfinex","SOLUSD",1770250012840,[[92.422,1.13970643],[92.42,9.87592268],[92.412,5.13032502],[92.371,1.08259085],[92.359,54.72735525]],[[92.479,4.38443461],[92.48,9.87592268],[92.516,5.13032502],[92.537,5.65230439],[92.542,5.36086188]]]
["bitfinex","SOLUSD",1770250013039,[[92.43,9.87592268],[92.424,1.13970643],[92.413,5.13032502],[92.402,5.36086188],[92.371,1.08259085]],[[92.479,4.38443461],[92.49,9.87592268],[92.516,5.13032502],[92.537,11.17884802],[92.54,11.20391799]]]
["bitfinex","SOLUSD",1770250013213,[[92.44,9.87592268],[92.431,1.13970643],[92.413,5.13032502],[92.402,5.36086188],[92.371,1.08259085]],[[92.479,4.38443461],[92.49,9.87592268],[92.516,5.13032502],[92.537,5.65230439],[92.54,11.20391799]]]
["bitfinex","SOLUSD",1770250013417,[[92.44,9.87592268],[92.431,1.13970643],[92.413,5.13032502],[92.402,5.36086188],[92.376,54.30495792]],[[92.479,4.38443461],[92.5,9.87592268],[92.516,5.13032502],[92.537,5.65230439],[92.54,0.2]]]
["bitfinex","SOLUSD",1770250013614,[[92.43,9.87592268],[92.421,1.13970643],[92.405,5.13032502],[92.402,5.36086188],[92.377,1.08252054]],[[92.479,4.38443461],[92.49,9.87592268],[92.537,5.65230439],[92.54,0.2],[92.553,54.62749491]]]
["bitfinex","SOLUSD",1770250013820,[[92.431,1.13970643],[92.43,9.87592268],[92.413,5.13032502],[92.402,5.36086188],[92.377,1.08252054]],[[92.479,4.38443461],[92.49,9.87592268],[92.537,5.65230439],[92.54,0.2],[92.555,54.20734719]]]
["bitfinex","SOLUSD",1770250014036,[[92.45,11.01562911],[92.413,5.13032502],[92.402,5.36086188],[92.378,54.36350807],[92.377,1.08252054]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.65230439],[92.54,0.2],[92.55,2.6]]]
["bitfinex","SOLUSD",1770250014230,[[92.46,9.87592268],[92.45,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.414,1.08208712]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.65230439],[92.54,0.2]]]
["bitfinex","SOLUSD",1770250014231,[[92.46,9.87592268],[92.45,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.414,1.08208712]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.65230439],[92.54,0.2],[92.56,5.97009151]]]
["bitfinex","SOLUSD",1770250014441,[[92.46,9.87592268],[92.45,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.414,1.08208712]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,5.65230439],[92.54,0.2],[92.56,5.97009151]]]
["bitfinex","SOLUSD",1770250014629,[[92.46,9.87592268],[92.45,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.414,1.08208712]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,10.78262941],[92.54,0.2],[92.56,5.97009151]]]
["bitfinex","SOLUSD",1770250015218,[[92.46,9.87592268],[92.45,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.4,1.08225108]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.56,5.97009151]]]
["bitfinex","SOLUSD",1770250015438,[[92.45,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.4,1.08225108],[92.397,54.92064069]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.56,5.97009151]]]
["bitfinex","SOLUSD",1770250015439,[[92.45,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.4,1.08225108],[92.397,54.92064069]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.541,5.65174049]]]
["bitfinex","SOLUSD",1770250015639,[[92.45,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.4,1.08225108],[92.396,54.23402049]],[[92.509,4.1991248],[92.51,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.541,5.65174049]]]
["bitfinex","SOLUSD",1770250015829,[[92.46,9.87592268],[92.425,5.13032502],[92.422,5.36086188],[92.402,54.76836404],[92.4,1.08225108]],[[92.509,4.1991248],[92.52,9.87592268],[92.54,0.2],[92.541,5.65174049],[92.575,54.7294545]]]
["bitfinex","SOLUSD",1770250016035,[[92.46,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.403,1.08221594],[92.402,54.76836404]],[[92.509,4.1991248],[92.52,9.87592268],[92.54,0.2],[92.541,5.65174049],[92.575,54.7294545]]]
["bitfinex","SOLUSD",1770250016220,[[92.46,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.403,55.3478025],[92.361,43.4970746]],[[92.509,4.1991248],[92.52,9.87592268],[92.54,0.2],[92.541,5.65174049],[92.562,7.07535367]]]
["bitfinex","SOLUSD",1770250016539,[[92.46,11.01562911],[92.425,5.13032502],[92.422,5.36086188],[92.403,55.3478025],[92.361,43.4970746]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.562,7.07535367]]]
["bitfinex","SOLUSD",1770250016738,[[92.47,9.87592268],[92.46,1.13970643],[92.425,5.13032502],[92.422,5.36086188],[92.406,54.91852223]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.555,5.65157878]]]
["bitfinex","SOLUSD",1770250016936,[[92.47,9.87592268],[92.46,1.13970643],[92.426,1.08194663],[92.425,5.13032502],[92.422,5.36086188]],[[92.509,4.1991248],[92.52,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.555,5.65157878]]]
["bitfinex","SOLUSD",1770250017146,[[92.47,9.87592268],[92.46,1.13970643],[92.426,1.08194663],[92.425,5.13032502]],[[92.509,4.1991248],[92.537,5.13032502],[92.54,0.2]]]
["bitfinex","SOLUSD",1770250017147,[[92.47,9.87592268],[92.46,1.13970643],[92.442,5.36086188],[92.426,1.08194663],[92.425,5.13032502]],[[92.509,4.1991248],[92.53,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.582,5.36086188]]]
["bitfinex","SOLUSD",1770250017332,[[92.47,9.87592268],[92.46,1.13970643],[92.442,5.36086188],[92.426,1.08194663],[92.425,5.13032502]],[[92.509,4.1991248],[92.53,9.87592268],[92.537,5.13032502],[92.54,0.2],[92.565,5.65112427]]]
["bitfinex","SOLUSD",1770250017843,[[92.471,1.13970643],[92.47,9.87592268],[92.443,5.13032502],[92.442,5.36086188],[92.426,1.08194663]],[[92.509,4.1991248],[92.53,9.87592268],[92.54,0.2],[92.547,5.13032502],[92.565,5.65112427]]]
["bitfinex","SOLUSD",1770250018034,[[92.447,1.13970643],[92.443,5.13032502],[92.426,1.08194663],[92.401,54.80881622],[92.361,32.67]],[[92.509,4.1991248],[92.51,9.87592268],[92.54,0.2],[92.547,5.13032502],[92.565,5.65112427]]]
["bitfinex","SOLUSD",1770250018242,[[92.48,9.87592268],[92.471,1.13970643],[92.443,5.13032502],[92.432,5.36086188],[92.43,9.87592268]],[[92.509,4.1991248],[92.54,10.07592268],[92.565,5.65112427],[92.608,54.74979655],[92.633,26.98831011]]]
["bitfinex","SOLUSD",1770250018440,[[92.491,1.13970643],[92.49,9.87592268],[92.455,5.13032502],[92.452,5.36086188],[92.443,5.13032502]],[[92.54,10.07592268]]]
["bitfinex","SOLUSD",1770250018441,[[92.491,1.13970643],[92.49,9.87592268],[92.455,5.13032502],[92.452,5.36086188],[92.443,5.13032502]],[[92.539,4.1991248],[92.54,10.07592268],[92.559,5.13032502],[92.617,54.63391112],[92.689,43.15513677]]]
["bitfinex","SOLUSD",1770250018741,[[92.491,1.13970643],[92.49,9.87592268],[92.455,5.13032502],[92.452,5.36086188],[92.424,54.16955535]],[[92.539,4.1991248],[92.54,0.2],[92.55,9.87592268],[92.585,5.6499228],[92.602,5.36086188]]]
["bitfinex","SOLUSD",1770250018944,[[92.455,5.13032502],[92.452,5.36086188]],[[92.539,4.1991248],[92.54,0.2],[92.55,9.87592268],[92.585,5.6499228],[92.602,5.36086188]]]
["bitfinex","SOLUSD",1770250018945,[[92.456,5.36086188],[92.455,5.13032502],[92.452,5.36086188],[92.449,54.9320563],[92.392,43.29355145]],[[92.585,5.6499228],[92.597,4.5],[92.61,0.2],[92.686,54.01174388],[92.733,43.13480964]]]
["bitfinex","SOLUSD",1770250019241,[[92.503,5.13032502],[92.5,9.87592268],[92.464,5.36086188],[92.463,8.76099236],[92.457,8.69746407]],[[92.559,4.5],[92.56,9.87592268],[92.594,5.65059572],[92.61,10.07592268],[92.615,5.64767416]]]
["bitfinex","SOLUSD",1770250019447,[[92.503,5.13032502],[92.5,9.87592268]],[[92.559,4.5],[92.56,9.87592268],[92.594,5.65059572],[92.61,10.07592268],[92.615,5.64767416]]]
["bitfinex","SOLUSD",1770250019448,[[92.503,5.13032502],[92.5,9.87592268],[92.484,5.36086188],[92.432,54.06774659],[92.402,27.05563048]],[[92.559,4.5],[92.56,9.87592268],[92.61,10.07592268],[92.615,5.64767416],[92.625,5.36086188]]]
["bitfinex","SOLUSD",1770250019744,[[92.433,5.13032502],[92.429,54.57474321],[92.422,1.08199346],[92.357,43.31004977],[92.34,82.82180278]],[[92.55,9.87592268],[92.559,4.5],[92.587,5.13032502],[92.61,10.07592268],[92.615,5.64767416]]]
["bitfinex","SOLUSD",1770250019945,[[92.48,9.87592268],[92.427,12.48380074],[92.424,9.19570717],[92.422,1.08199346],[92.409,54.49885625]],[[92.587,5.13032502],[92.61,10.07592268],[92.615,5.64767416]]]
["bitfinex","SOLUSD",1770250019946,[[92.48,9.87592268],[92.427,12.48380074],[92.424,9.19570717],[92.422,1.08199346],[92.409,54.49885625]],[[92.54,9.87592268],[92.549,4.5],[92.587,5.13032502],[92.605,5.36086188],[92.61,10.07592268]]]
["bitfinex","SOLUSD",1770250020126,[[92.483,5.13032502],[92.48,9.87592268],[92.464,5.36086188],[92.427,12.48380074],[92.424,9.19570717]],[[92.539,4.5],[92.54,9.87592268],[92.587,5.13032502],[92.605,5.36086188],[92.61,10.07592268]]]
["bitfinex","SOLUSD",1770250020328,[[92.45,9.87592268],[92.424,9.19570717],[92.376,54.30495792],[92.361,1.08270806],[92.359,10.8273149]],[[92.51,9.87592268],[92.519,4.5],[92.547,5.13032502],[92.567,5.13032502],[92.585,5.36086188]]]
["bitfinex","SOLUSD",1770250020528,[[92.37,54.24833536],[92.362,1.08269634],[92.335,27.07509022],[92.323,45.7462525],[92.289,43.34174235]],[[92.499,4.5],[92.5,9.87592268],[92.547,5.13032502],[92.564,5.36086188],[92.585,5.36086188]]]
["bitfinex","SOLUSD",1770250020727,[[92.369,9.19570717],[92.366,54.04619393],[92.362,12.48380074],[92.336,10.82994446],[92.323,45.7462525]],[[92.489,4.5],[92.49,9.87592268],[92.527,5.13032502],[92.547,5.13032502],[92.564,5.36086188]]]
["bitfinex","SOLUSD",1770250020939,[[92.42,9.87592268],[92.369,9.19570717],[92.363,54.2853199],[92.362,12.48380074],[92.336,8.68217001]],[[92.479,4.5],[92.48,9.87592268],[92.527,5.13032502],[92.546,5.36086188],[92.564,5.36086188]]]
["bitfinex","SOLUSD",1770250021127,[[92.42,9.87592268],[92.369,9.19570717],[92.364,54.87530609],[92.362,12.48380074],[92.36,5.98271617]],[[92.479,4.5],[92.48,9.87592268],[92.52,9.87592268],[92.527,5.13032502],[92.546,5.36086188]]]
["bitfinex","SOLUSD",1770250021336,[[92.41,9.87592268],[92.369,9.19570717],[92.362,12.48380074],[92.345,54.75583333],[92.321,32.67]],[[92.459,4.5],[92.46,9.87592268],[92.507,5.13032502],[92.52,9.87592268],[92.534,5.36086188]]]
["bitfinex","SOLUSD",1770250021532,[[92.4,9.87592268],[92.342,54.56900486],[92.297,10.83458654],[92.254,43.35835259],[92.241,86.72850323]],[[92.449,4.5],[92.45,9.87592268],[92.487,5.13032502],[92.507,5.13032502],[92.52,9.87592268]]]
["bitfinex","SOLUSD",1770250021746,[[92.38,9.87592268],[92.341,54.93785222],[92.281,27.28],[92.253,71.78851139],[92.25,9.87592268]],[[92.429,4.5],[92.43,9.87592268],[92.467,5.13032502],[92.514,5.36086188],[92.52,9.87592268]]]
["bitfinex","SOLUSD",1770250021955,[[92.373,5.13032502],[92.37,9.87592268],[92.346,5.13032502],[92.323,54.42515998],[92.281,27.28]],[[92.429,4.5],[92.43,9.87592268],[92.467,5.13032502],[92.494,5.36086188],[92.52,9.87592268]]]
["bitfinex","SOLUSD",1770250022248,[[92.37,9.87592268],[92.326,54.7194118],[92.29,6.21916159],[92.274,10.83727677],[92.231,43.36909659]],[[92.429,4.5],[92.43,9.87592268],[92.467,5.13032502],[92.494,5.36086188],[92.52,20.68441824]]]
["bitfinex","SOLUSD",1770250022443,[[92.373,5.13032502],[92.37,9.87592268],[92.354,5.36086188],[92.326,54.7194118],[92.275,32.67]],[[92.429,4.5],[92.43,9.87592268],[92.467,5.13032502],[92.494,5.36086188],[92.52,20.68441824]]]
["bitfinex","SOLUSD",1770250022633,[[92.373,5.13032502],[92.37,9.87592268],[92.323,54.42515998],[92.275,32.67],[92.267,10.83802594]],[[92.419,4.5],[92.42,9.87592268],[92.467,5.13032502],[92.494,5.36086188],[92.514,10.80921095]]]
["bitfinex","SOLUSD",1770250023022,[[92.291,54.18658215],[92.244,9.87592268],[92.24,27.20303847]],[[92.494,5.36086188],[92.514,10.80921095]]]
["bitfinex","SOLUSD",1770250023023,[[92.291,54.18658215],[92.244,9.87592268],[92.24,27.20303847],[92.187,43.38965122],[92.182,43.39231955]],[[92.4,9.87592268],[92.409,4.5],[92.437,5.13032502],[92.482,5.36086188],[92.494,5.36086188]]]
["bitfinex","SOLUSD",1770250023340,[[92.35,9.87592268],[92.334,5.36086188],[92.303,54.73754134],[92.256,32.67],[92.255,27.3]],[[92.437,5.13032502],[92.482,5.36086188]]]
["bitfinex","SOLUSD",1770250023341,[[92.35,9.87592268],[92.334,5.36086188],[92.303,54.73754134],[92.256,32.67],[92.255,27.3]],[[92.399,4.5],[92.41,9.87592268],[92.437,5.13032502],[92.477,54.00983887],[92.482,5.36086188]]]
["bitfinex","SOLUSD",1770250023543,[[92.35,9.87592268],[92.334,5.36086188],[92.333,5.13032502],[92.301,54.04950349],[92.256,32.67]],[[92.399,4.5],[92.41,9.87592268],[92.437,5.13032502],[92.477,54.00983887],[92.482,5.36086188]]]
["bitfinex","SOLUSD",1770250023743,[[92.36,9.87592268],[92.334,5.36086188],[92.301,54.04950349],[92.28,6.16312762],[92.256,134.73454273]],[[92.399,4.5],[92.41,9.87592268],[92.437,5.13032502],[92.479,54.50653191],[92.482,5.36086188]]]
["bitfinex","SOLUSD",1770250023953,[[92.36,9.87592268],[92.333,5.13032502],[92.301,54.04950349],[92.28,6.16312762],[92.256,134.73454273]],[[92.399,4.5],[92.41,9.87592268],[92.437,5.13032502],[92.482,5.36086188],[92.485,54.66358009]]]
["bitfinex","SOLUSD",1770250024250,[[92.343,5.13032502],[92.301,54.04950349],[92.256,134.73454273],[92.24,0.1],[92.225,27.10757173]],[[92.399,4.5],[92.4,9.87592268],[92.437,5.13032502],[92.464,5.36086188],[92.473,54.05151594]]]
["bitfinex","SOLUSD",1770250024451,[[92.256,134.73454273],[92.24,0.1]],[[92.399,4.5],[92.4,9.87592268],[92.437,5.13032502],[92.464,5.36086188],[92.473,54.05151594]]]
["bitfinex","SOLUSD",1770250024452,[[92.31,9.87592268],[92.259,54.16499571],[92.256,102.06454273],[92.24,0.1],[92.221,32.67]],[[92.369,4.5],[92.37,9.87592268],[92.417,5.13032502],[92.43,9.87592268],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250025134,[[92.32,9.97592268],[92.259,54.16499571],[92.256,102.06454273],[92.24,6.2287957],[92.221,32.67]],[[92.369,4.5],[92.37,9.87592268],[92.417,5.13032502],[92.43,15.8584173],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250025446,[[92.32,9.97592268],[92.256,102.06454273],[92.24,6.2287957]],[[92.369,4.5],[92.37,9.87592268],[92.417,5.13032502],[92.43,15.8584173],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250025447,[[92.33,9.87592268],[92.32,0.1],[92.303,5.13032502],[92.294,5.36086188],[92.262,54.51202854]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.427,5.13032502],[92.43,9.87592268]]]
["bitfinex","SOLUSD",1770250025752,[[92.33,9.87592268],[92.32,0.1],[92.303,5.13032502],[92.294,5.36086188],[92.262,54.51202854]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.465,2.6]]]
["bitfinex","SOLUSD",1770250026246,[[92.32,0.1],[92.303,5.13032502],[92.294,5.36086188],[92.259,54.16499571],[92.24,0.1]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.44,5.95933029]]]
["bitfinex","SOLUSD",1770250026551,[[92.32,9.97592268],[92.294,5.36086188],[92.259,54.16499571],[92.24,0.1],[92.221,32.67]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.44,5.95933029]]]
["bitfinex","SOLUSD",1770250027448,[[92.32,0.1],[92.306,5.36086188],[92.305,5.13032502],[92.302,5.36086188],[92.301,5.13032502]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250027639,[[92.32,0.1],[92.302,5.36086188],[92.301,5.13032502]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250027640,[[92.33,9.87592268],[92.32,0.1],[92.304,5.36086188],[92.265,54.86219457],[92.221,10.84348555]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.444,5.36086188]]]
["bitfinex","SOLUSD",1770250027842,[[92.33,9.87592268],[92.32,0.1],[92.304,5.36086188],[92.303,5.13032502],[92.265,54.86219457]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.44,6.10152002]]]
["bitfinex","SOLUSD",1770250028039,[[92.32,9.97592268],[92.307,5.13032502],[92.303,5.13032502],[92.263,54.44884324],[92.221,5.65986445]],[[92.369,4.5],[92.38,9.87592268],[92.407,5.13032502],[92.43,9.87592268],[92.44,6.10152002]]]
["bitfinex","SOLUSD",1770250028228,[[92.32,0.1],[92.31,9.87592268],[92.284,5.36086188],[92.241,54.00979115],[92.24,0.1]],[[92.359,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.407,5.13032502],[92.424,5.36086188]]]
["bitfinex","SOLUSD",1770250028550,[[92.32,0.1],[92.31,9.87592268],[92.284,5.36086188],[92.283,5.13032502],[92.249,54.39541101]],[[92.359,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.433,54.65634986]]]
["bitfinex","SOLUSD",1770250028852,[[92.32,0.1],[92.3,9.87592268],[92.283,5.13032502],[92.274,5.36086188],[92.224,54.9564712]],[[92.349,4.5],[92.35,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.431,54.5409094]]]
["bitfinex","SOLUSD",1770250029049,[[92.32,0.1],[92.3,9.87592268],[92.283,5.13032502],[92.274,5.36086188],[92.236,54.01780546]],[[92.349,4.5],[92.35,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.431,54.5409094]]]
["bitfinex","SOLUSD",1770250029254,[[92.32,0.1],[92.31,9.87592268],[92.274,5.36086188],[92.226,54.82335142],[92.22,33.26494158]],[[92.349,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.431,54.5409094]]]
["bitfinex","SOLUSD",1770250029749,[[92.32,0.1],[92.3,9.87592268],[92.274,5.36086188],[92.241,54.00979115],[92.22,33.26494158]],[[92.349,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.427,54.22575319]]]
["bitfinex","SOLUSD",1770250029954,[[92.32,0.1],[92.3,9.87592268],[92.274,5.36086188],[92.22,33.26494158]],[[92.349,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.427,54.22575319]]]
["bitfinex","SOLUSD",1770250029955,[[92.32,0.1],[92.3,9.87592268],[92.283,5.13032502],[92.274,5.36086188],[92.243,54.17404938]],[[92.349,4.5],[92.36,9.87592268],[92.386,5.13032502],[92.424,5.36086188],[92.427,54.22575319]]]
["bitfinex","SOLUSD",1770250030448,[[92.29,9.87592268],[92.277,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.22,82.18446153]],[[92.339,4.5],[92.34,9.87592268],[92.386,5.13032502],[92.404,5.36086188],[92.424,59.55239154]]]
["bitfinex","SOLUSD",1770250030648,[[92.29,9.87592268],[92.277,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.224,54.9564712]],[[92.339,4.5],[92.34,9.87592268],[92.386,5.13032502],[92.404,5.36086188],[92.412,54.62578779]]]
["bitfinex","SOLUSD",1770250030839,[[92.29,9.87592268],[92.277,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.35,9.87592268],[92.386,5.13032502],[92.404,5.36086188],[92.414,54.88783603]]]
["bitfinex","SOLUSD",1770250031039,[[92.29,9.87592268],[92.277,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.34,9.87592268],[92.376,5.13032502],[92.404,5.36086188],[92.414,54.88783603]]]
["bitfinex","SOLUSD",1770250031227,[[92.3,9.87592268],[92.291,0.1],[92.264,5.36086188],[92.25,9.87592268],[92.239,54.99512218]],[[92.339,4.5],[92.36,9.87592268],[92.376,5.13032502],[92.423,54.29423445],[92.443,10.81755566]]]
["bitfinex","SOLUSD",1770250031430,[[92.3,9.87592268],[92.291,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.36,9.87592268],[92.376,5.13032502],[92.414,5.36086188],[92.423,54.29423445]]]
["bitfinex","SOLUSD",1770250031642,[[92.3,9.87592268],[92.291,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.35,9.87592268],[92.376,5.13032502],[92.414,5.36086188],[92.42,54.66081306]]]
["bitfinex","SOLUSD",1770250031842,[[92.3,9.87592268],[92.291,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.376,5.13032502],[92.414,5.36086188],[92.427,54.22575319],[92.449,10.81685184]]]
["bitfinex","SOLUSD",1770250032043,[[92.3,9.87592268],[92.291,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.35,9.87592268],[92.376,5.13032502],[92.414,5.36086188],[92.423,54.29423445]]]
["bitfinex","SOLUSD",1770250032241,[[92.3,9.87592268],[92.291,0.1],[92.273,5.13032502],[92.264,5.36086188],[92.25,9.87592268]],[[92.339,4.5],[92.35,9.87592268],[92.376,5.13032502],[92.414,5.36086188],[92.43,64.56247928]]]
["bitfinex","SOLUSD",1770250032426,[[92.31,9.87592268],[92.3,0.1],[92.274,5.36086188],[92.267,5.13032502],[92.25,9.87592268]],[[92.339,4.5],[92.36,9.87592268],[92.376,5.13032502],[92.43,9.87592268],[92.439,54.06203576]]]
["bitfinex","SOLUSD",1770250032629,[[92.31,9.87592268],[92.3,0.1],[92.284,5.36086188],[92.273,5.13032502],[92.25,9.87592268]],[[92.339,4.5],[92.36,9.87592268],[92.376,5.13032502],[92.424,5.36086188],[92.43,9.87592268]]]
["bitfinex","SOLUSD",1770250032859,[[92.32,9.87592268],[92.316,0.1],[92.293,5.13032502],[92.284,5.36086188],[92.251,54.30137013]],[[92.369,4.45],[92.43,9.87592268],[92.431,5.36086188],[92.452,54.21817251],[92.466,10.81479025]]]
["bitfinex","SOLUSD",1770250033151,[[92.3,9.87592268],[92.292,0.1],[92.281,5.36086188],[92.245,54.05876231],[92.221,5.65986445]],[[92.349,4.45],[92.35,9.87592268],[92.397,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250033454,[[92.3,9.87592268],[92.292,0.1],[92.283,5.13032502],[92.281,5.36086188],[92.24,54.83299608]],[[92.349,4.45],[92.35,9.87592268],[92.386,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250033655,[[92.3,9.87592268],[92.292,0.1],[92.283,5.13032502],[92.281,5.36086188],[92.24,54.83299608]],[[92.349,4.45],[92.36,9.87592268],[92.386,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250033860,[[92.31,9.87592268],[92.3,0.1],[92.283,5.13032502],[92.281,5.36086188],[92.242,54.17881445]],[[92.349,4.45],[92.36,9.87592268],[92.386,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250034549,[[92.32,9.87592268],[92.3,0.1],[92.283,5.13032502],[92.281,5.36086188],[92.247,54.04359502]],[[92.349,4.45],[92.37,9.87592268],[92.386,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250034729,[[92.33,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.283,5.13032502],[92.281,5.36086188]],[[92.359,4.45],[92.38,9.87592268],[92.43,9.87592268],[92.431,5.36086188],[92.446,54.74621683]]]
["bitfinex","SOLUSD",1770250034929,[[92.32,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.253,8.72127014],[92.252,54.19903047]],[[92.359,4.45],[92.38,9.87592268],[92.397,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250035128,[[92.32,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.253,8.72127014],[92.252,54.19903047]],[[92.359,4.45],[92.37,9.87592268],[92.427,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250035330,[[92.32,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.253,8.72127014],[92.252,54.19903047]],[[92.359,4.45],[92.37,9.87592268],[92.397,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250036938,[[92.32,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.261,54.08944984],[92.253,8.72127014]],[[92.359,4.45],[92.37,9.87592268],[92.397,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250037143,[[92.32,9.87592268],[92.31,0.1],[92.284,10.4911869],[92.259,54.16499571],[92.253,8.72127014]],[[92.359,4.45],[92.37,9.87592268],[92.397,5.13032502],[92.43,9.87592268],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770250037668,[[92.3,9.87592268],[92.293,0.1],[92.283,5.13032502],[92.253,8.72127014],[92.225,54.99472161]],[[92.35,9.87592268],[92.386,5.13032502],[92.397,5.13032502],[92.411,5.36086188],[92.43,9.87592268]]]
["bitfinex","SOLUSD",1770250037951,[[92.29,9.87592268],[92.284,0.1],[92.271,5.36086188],[92.231,54.33017434],[92.171,27.12324607]],[[92.349,4.45],[92.35,9.87592268],[92.386,5.13032502],[92.411,5.36086188],[92.424,54.19152966]]]
["bitfinex","SOLUSD",1770250038134,[[92.29,9.87592268],[92.284,0.1],[92.273,5.13032502],[92.261,5.36086188],[92.228,54.37684088]],[[92.339,4.45],[92.34,9.87592268],[92.386,5.13032502],[92.411,5.36086188],[92.423,54.29423445]]]
["bitfinex","SOLUSD",1770250038745,[[92.27,9.87592268],[92.263,0.1],[92.251,5.36086188],[92.21,0.1],[92.208,54.35469477]],[[92.329,4.45],[92.33,9.87592268],[92.366,5.13032502],[92.391,5.36086188],[92.414,54.88783603]]]
["bitfinex","SOLUSD",1770250038946,[[92.263,0.1],[92.21,0.1],[92.209,54.33352008],[92.19,6.04059265],[92.173,27.2]],[[92.32,9.87592268],[92.366,5.13032502],[92.391,5.36086188],[92.395,54.44960578],[92.409,10.82150359]]]
["bitfinex","SOLUSD",1770250039155,[[92.263,0.1],[92.26,9.87592268],[92.241,5.36086188],[92.21,0.1],[92.209,54.33352008]],[[92.319,4.45],[92.32,9.87592268],[92.366,5.13032502],[92.391,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250039457,[[92.27,9.87592268],[92.263,0.1],[92.253,5.13032502],[92.21,54.8262158],[92.19,5.99180935]],[[92.319,4.45],[92.32,9.87592268],[92.356,5.13032502],[92.391,5.36086188],[92.394,54.56065452]]]
["bitfinex","SOLUSD",1770250039640,[[92.27,9.87592268],[92.263,0.1],[92.241,5.36086188],[92.21,0.1],[92.209,54.33352008]],[[92.319,4.45],[92.32,9.87592268],[92.356,5.13032502],[92.391,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250039957,[[92.25,0.1],[92.243,5.13032502],[92.21,0.1],[92.193,54.26320837],[92.114,86.84866672]],[[92.309,4.45],[92.31,9.87592268],[92.356,5.13032502],[92.371,5.36086188],[92.389,54.57413216]]]
["bitfinex","SOLUSD",1770250040154,[[92.24,9.97592268],[92.238,0.1],[92.21,0.1],[92.179,54.40359481],[92.17,6.226579]],[[92.299,4.45],[92.3,9.87592268],[92.326,5.13032502],[92.34,9.87592268],[92.371,5.36086188]]]
["bitfinex","SOLUSD",1770250040360,[[92.24,9.97592268],[92.238,0.1],[92.221,5.36086188],[92.21,0.1],[92.179,54.40359481]],[[92.299,4.45],[92.3,9.87592268],[92.326,5.13032502],[92.34,9.87592268],[92.371,5.36086188]]]
["bitfinex","SOLUSD",1770250040656,[[92.24,9.97592268],[92.238,0.1],[92.223,5.13032502],[92.221,5.36086188],[92.21,0.1]],[[92.299,4.45],[92.3,9.87592268],[92.326,5.13032502],[92.34,9.87592268],[92.371,5.36086188]]]
["bitfinex","SOLUSD",1770250041056,[[92.24,9.97592268],[92.223,5.13032502],[92.221,5.36086188],[92.21,0.1],[92.184,54.38236073]],[[92.29,9.87592268],[92.326,5.13032502],[92.34,9.87592268],[92.365,54.93092827],[92.371,5.36086188]]]
["bitfinex","SOLUSD",1770250041261,[[92.24,0.1],[92.23,9.87592268],[92.21,0.1],[92.171,54.16620418],[92.11,27.14133536]],[[92.28,9.87592268],[92.326,5.13032502],[92.34,9.87592268],[92.351,5.36086188],[92.361,54.12011741]]]
["bitfinex","SOLUSD",1770250041551,[[92.24,0.1],[92.23,9.87592268],[92.21,0.1],[92.201,5.36086188],[92.16,64.12623501]],[[92.28,9.87592268],[92.296,5.13032502],[92.34,9.87592268],[92.351,5.36086188],[92.359,54.65485821]]]
["bitfinex","SOLUSD",1770250041731,[[92.256,88.61454273],[92.24,0.1],[92.223,4.1583892],[92.22,9.87592268],[92.21,0.1]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250041936,[[92.256,88.41430031],[92.24,0.1],[92.223,4.1583892],[92.22,9.87592268],[92.21,0.1]],[[92.269,4.24975758],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250042151,[[92.256,88.41430031],[92.24,0.1],[92.223,4.1583892],[92.22,9.87592268],[92.21,0.1]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250042540,[[92.24,0.1],[92.223,4.1583892],[92.22,9.87592268],[92.21,0.1],[92.171,97.79009424]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250042948,[[92.24,0.1],[92.223,4.1583892],[92.21,9.97592268],[92.171,97.79009424],[92.159,54.25226998]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250043154,[[92.24,0.1],[92.223,4.1583892],[92.22,9.87592268],[92.21,0.1],[92.171,97.79009424]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250043340,[[92.24,0.1],[92.232,4.1583892],[92.22,9.87592268],[92.21,0.1],[92.193,5.13032502]],[[92.269,4.24975758],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250043552,[[92.24,0.1],[92.232,4.1583892],[92.22,9.87592268],[92.21,0.1],[92.193,5.13032502]],[[92.269,4.24975758],[92.27,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250043856,[[92.24,0.05750242],[92.21,0.1],[92.205,4.1583892],[92.2,9.87592268],[92.193,5.13032502]],[[92.296,5.13032502],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250043857,[[92.24,0.05750242],[92.21,0.1],[92.205,4.1583892],[92.2,9.87592268],[92.193,5.13032502]],[[92.259,4.20726],[92.26,9.87592268],[92.296,5.13032502],[92.311,5.36086188],[92.332,54.54733421]]]
["bitfinex","SOLUSD",1770250044706,[[92.24,0.05750242],[92.21,0.1],[92.205,4.1583892],[92.171,97.79009424],[92.137,54.85729364]],[[92.259,4.20726],[92.308,5.13032502],[92.311,5.36086188],[92.334,54.71557474],[92.346,27.07223091]]]
["bitfinex","SOLUSD",1770250044839,[[92.24,0.05750242],[92.21,0.1],[92.205,4.1583892],[92.2,9.87592268],[92.171,103.15095612]],[[92.259,4.20726],[92.311,5.36086188]]]
["bitfinex","SOLUSD",1770250044840,[[92.24,0.05750242],[92.21,0.1],[92.205,4.1583892],[92.2,9.87592268],[92.171,103.15095612]],[[92.259,4.20726],[92.26,9.87592268],[92.286,5.13032502],[92.311,5.36086188],[92.332,54.54733421]]]
["bitfinex","SOLUSD",1770250045035,[[92.24,0.05750242],[92.219,4.13486581],[92.21,9.97592268],[92.183,5.13032502],[92.171,103.15095612]],[[92.259,4.20726],[92.27,9.87592268],[92.286,5.13032502],[92.334,54.71557474],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250045239,[[92.24,0.05750242],[92.219,4.13486581],[92.21,9.97592268],[92.183,5.13032502],[92.171,103.15095612]],[[92.259,4.20726],[92.27,9.87592268],[92.286,5.13032502],[92.321,5.36086188],[92.331,54.73336101]]]
["bitfinex","SOLUSD",1770250045441,[[92.24,0.05750242],[92.219,4.13486581],[92.21,9.97592268],[92.183,5.13032502],[92.171,103.15095612]],[[92.259,4.20726],[92.26,9.87592268],[92.286,5.13032502],[92.321,5.36086188],[92.326,54.16054473]]]
["bitfinex","SOLUSD",1770250045859,[[92.24,0.05750242],[92.219,4.13486581],[92.21,9.97592268],[92.183,5.13032502],[92.171,103.15095612]],[[92.259,4.20726],[92.26,9.87592268],[92.286,5.13032502],[92.321,5.36086188],[92.332,54.54733421]]]
["bitfinex","SOLUSD",1770250046068,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.193,5.13032502],[92.191,5.36086188]],[[92.28,9.87592268],[92.281,4.05707008],[92.331,5.36086188],[92.354,54.55001584],[92.432,89.02138678]]]
["bitfinex","SOLUSD",1770250046239,[[92.24,4.19236823],[92.22,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.354,54.55001584]]]
["bitfinex","SOLUSD",1770250046441,[[92.24,4.19236823],[92.22,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.352,54.39835525]]]
["bitfinex","SOLUSD",1770250046767,[[92.24,4.19236823],[92.22,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.339,54.60809319]]]
["bitfinex","SOLUSD",1770250047140,[[92.24,4.19236823],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.339,54.60809319]]]
["bitfinex","SOLUSD",1770250047141,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.296,5.13032502],[92.331,5.36086188],[92.341,54.30839825]]]
["bitfinex","SOLUSD",1770250048751,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.29,9.87592268],[92.352,54.39835525],[92.443,43.27030935],[92.445,43.26920566]]]
["bitfinex","SOLUSD",1770250048952,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.341,5.36086188],[92.347,54.24947737],[92.443,43.27030935]]]
["bitfinex","SOLUSD",1770250049153,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.306,5.13032502],[92.341,5.36086188],[92.347,54.24947737]]]
["bitfinex","SOLUSD",1770250049343,[[92.24,4.19236823],[92.23,9.87592268],[92.21,0.1],[92.194,5.13032502],[92.191,5.36086188]],[[92.279,4.05707008],[92.28,9.87592268],[92.306,5.13032502],[92.341,5.36086188],[92.352,54.39835525]]]
["bitfinex","SOLUSD",1770250049539,[[92.241,4.13486581],[92.24,9.9334251],[92.214,5.13032502],[92.213,5.13032502],[92.211,5.36086188]],[[92.295,4.05707008],[92.3,9.87592268],[92.319,5.66579705],[92.36,54.52855408],[92.397,27.05743214]]]
["bitfinex","SOLUSD",1770250049739,[[92.251,4.13486581],[92.25,9.87592268],[92.24,0.05750242],[92.213,5.13032502],[92.211,5.36086188]],[[92.305,4.05707008],[92.31,9.87592268],[92.319,5.66579705],[92.361,5.36086188],[92.374,54.3670105]]]
["bitfinex","SOLUSD",1770250049947,[[92.24,0.05750242],[92.221,4.13486581],[92.22,9.87592268],[92.191,5.36086188],[92.143,54.32364377]],[[92.269,4.05707008],[92.27,9.87592268],[92.306,5.13032502],[92.319,5.66579705],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250050146,[[92.24,0.05750242],[92.221,4.13486581],[92.21,9.97592268],[92.193,5.13032502],[92.191,5.36086188]],[[92.269,4.05707008],[92.27,9.87592268],[92.306,5.13032502],[92.319,5.66579705],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250050669,[[92.24,0.05750242],[92.229,4.13486581],[92.22,9.87592268],[92.21,0.1],[92.193,5.13032502]],[[92.269,4.05707008],[92.27,9.87592268],[92.306,5.13032502],[92.319,5.66579705],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250050973,[[92.24,0.05750242],[92.229,4.13486581],[92.21,9.97592268],[92.193,5.13032502],[92.153,54.13753196]],[[92.269,4.05707008],[92.27,9.87592268],[92.306,5.13032502],[92.319,5.66579705],[92.335,54.87668167]]]
["bitfinex","SOLUSD",1770250051175,[[92.24,0.05750242],[92.229,4.13486581],[92.21,9.97592268],[92.153,54.13753196],[92.106,10.85701467]],[[92.269,4.05707008],[92.27,9.87592268],[92.306,5.13032502],[92.319,5.66579705],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770250051383,[[92.21,4.23486581],[92.2,9.87592268],[92.183,5.13032502],[92.171,5.36086188],[92.138,54.94191437]],[[92.249,4.05707008],[92.25,9.87592268],[92.296,5.13032502],[92.319,5.66579705],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770250051557,[[92.21,4.23486581],[92.2,9.87592268],[92.183,5.13032502],[92.171,5.36086188],[92.143,54.32364377]],[[92.249,4.05707008],[92.25,9.87592268],[92.296,5.13032502],[92.319,5.66579705],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770250051874,[[92.21,4.23486581],[92.2,9.87592268],[92.183,5.13032502],[92.171,5.36086188],[92.16,9.87592268]],[[92.258,4.05707008],[92.26,9.87592268],[92.296,5.13032502],[92.319,5.66579705],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770250052054,[[92.21,0.1],[92.201,4.13486581],[92.19,9.87592268],[92.137,54.85729364],[92.071,27.15272504]],[[92.319,5.66579705],[92.321,5.36086188]]]
["bitfinex","SOLUSD",1770250052055,[[92.21,0.1],[92.201,4.13486581],[92.19,9.87592268],[92.137,54.85729364],[92.071,27.15272504]],[[92.249,4.05707008],[92.25,9.87592268],[92.276,5.13032502],[92.301,5.36086188],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250052255,[[92.21,0.1],[92.201,4.13486581],[92.18,9.87592268],[92.161,5.36086188],[92.127,54.53765808]],[[92.239,4.05707008],[92.24,9.87592268],[92.276,5.13032502],[92.301,5.36086188],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250052477,[[92.21,4.23486581],[92.19,9.87592268],[92.173,102.92041926],[92.161,5.36086188],[92.127,54.53765808]],[[92.249,4.05707008],[92.25,9.87592268],[92.276,5.13032502],[92.301,5.36086188],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250052655,[[92.21,0.1],[92.19,9.87592268],[92.173,102.92041926],[92.161,5.36086188],[92.13,60.41403311]],[[92.24,9.87592268],[92.298,5.13032502],[92.301,5.36086188],[92.31,54.041776],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250052978,[[92.21,0.1],[92.2,4.13486581],[92.18,9.87592268],[92.173,97.79009424],[92.163,5.13032502]],[[92.23,9.87592268],[92.276,5.13032502],[92.301,5.36086188],[92.305,54.65110086],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250053174,[[92.21,0.1],[92.2,4.13486581],[92.18,9.87592268],[92.173,97.79009424],[92.163,5.13032502]],[[92.23,13.93299276],[92.276,5.13032502],[92.301,5.36086188],[92.305,54.65110086],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250053360,[[92.21,0.0073125],[92.18,4.13486581],[92.173,97.79009424],[92.17,9.97592268],[92.1,54.29433669]],[[92.22,9.87592268],[92.276,5.13032502],[92.301,5.36086188],[92.303,54.32080697],[92.319,5.66579705]]]
["bitfinex","SOLUSD",1770250053555,[[92.21,0.0073125],[92.173,97.79009424],[92.17,0.1],[92.169,4.13486581],[92.16,9.87592268]],[[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.299,54.29294477],[92.302,10.83408934]]]
["bitfinex","SOLUSD",1770250053775,[[92.21,0.0073125],[92.178,4.13486581],[92.17,0.1],[92.16,9.87592268],[92.153,5.13032502]],[[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.299,54.29294477],[92.307,10.83350988]]]
["bitfinex","SOLUSD",1770250053985,[[92.21,0.0073125],[92.178,4.13486581],[92.17,9.97592268],[92.153,5.13032502],[92.103,97.79009424]],[[92.219,4.01649937],[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.299,54.29294477]]]
["bitfinex","SOLUSD",1770250054275,[[92.21,0.0073125],[92.178,4.13486581],[92.17,9.97592268],[92.153,5.13032502],[92.111,54.67941701]],[[92.219,4.01649937],[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.3,54.37907747]]]
["bitfinex","SOLUSD",1770250054484,[[92.21,0.0073125],[92.178,4.13486581],[92.17,9.97592268],[92.153,5.13032502],[92.109,54.77745182]],[[92.219,4.01649937],[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.299,54.29294477]]]
["bitfinex","SOLUSD",1770250054976,[[92.21,0.0073125],[92.178,4.13486581],[92.17,9.97592268],[92.153,5.13032502],[92.107,54.25171272]],[[92.219,4.01649937],[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.286,54.94372686]]]
["bitfinex","SOLUSD",1770250055282,[[92.21,0.0073125],[92.178,4.13486581],[92.17,9.97592268],[92.153,5.13032502],[92.12,5.66035807]],[[92.219,4.01649937],[92.22,9.87592268],[92.256,5.13032502],[92.284,5.36086188],[92.286,54.94372686]]]
["bitfinex","SOLUSD",1770250056083,[[92.17,0.1],[92.158,4.13486581],[92.14,9.87592268],[92.124,5.36086188],[92.12,5.66035807]],[[92.216,4.01649937],[92.217,5.13032502],[92.22,9.87592268],[92.25,9.87592268],[92.264,5.36086188]]]
["bitfinex","SOLUSD",1770250056377,[[92.17,0.1],[92.158,4.13486581],[92.14,9.87592268],[92.124,5.36086188],[92.123,5.13032502]],[[92.19,9.87592268],[92.196,4.01649937],[92.217,5.13032502],[92.25,15.95017617],[92.264,5.36086188]]]
["bitfinex","SOLUSD",1770250056576,[[92.17,0.1],[92.168,4.13486581],[92.13,9.87592268],[92.115,5.36086188],[92.114,5.13032502]],[[92.217,5.13032502],[92.264,5.36086188],[92.282,54.66885665],[92.29,27.08852768],[92.312,43.33142853]]]
["bitfinex","SOLUSD",1770250056778,[[92.151,4.13486581],[92.13,9.87592268],[92.1,5.7607888],[92.057,54.40227898],[91.985,9.87592268]],[[92.18,9.87592268],[92.242,5.36086188],[92.246,5.36086188],[92.247,5.13032502],[92.25,9.87592268]]]
["bitfinex","SOLUSD",1770250056962,[[92.131,4.13486581],[92.12,9.87592268],[92.1,0.1],[92.058,54.54937706],[91.983,45.7462525]],[[92.17,9.87592268],[92.206,5.13032502],[92.242,5.36086188],[92.25,9.87592268],[92.255,54.9395571]]]
["bitfinex","SOLUSD",1770250057272,[[92.131,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.094,5.36086188],[92.08,5.76187824]],[[92.17,9.87592268],[92.179,3.91749937],[92.206,5.13032502],[92.242,5.36086188],[92.25,15.87154633]]]
["bitfinex","SOLUSD",1770250057477,[[92.112,4.13486581],[92.1,9.97592268],[92.084,5.36086188],[92.08,0.1],[91.998,10.86970307]],[[92.159,3.91749937],[92.16,9.87592268],[92.206,5.13032502],[92.223,5.36086188],[92.25,26.71172404]]]
["bitfinex","SOLUSD",1770250057688,[[92.112,4.13486581],[92.1,9.97592268],[92.08,0.1],[92.06,54.35306146],[91.981,27.17935503]],[[92.15,9.87592268],[92.159,3.91749937],[92.206,5.13032502],[92.223,5.36086188],[92.25,15.87154633]]]
["bitfinex","SOLUSD",1770250057974,[[92.112,4.13486581],[92.1,9.97592268],[92.083,5.13032502],[92.08,0.1],[92.074,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.186,5.13032502],[92.223,5.36086188],[92.25,69.99946975]]]
["bitfinex","SOLUSD",1770250058284,[[92.112,4.13486581],[92.1,9.97592268],[92.083,5.13032502],[92.08,0.1],[91.946,9.87592268]],[[92.15,9.87592268],[92.159,3.91749937],[92.186,5.13032502],[92.223,5.36086188],[92.247,54.21669955]]]
["bitfinex","SOLUSD",1770250058463,[[92.112,4.13486581],[92.1,9.97592268],[92.083,5.13032502],[92.08,0.1],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.186,5.13032502],[92.223,5.36086188],[92.247,54.21669955]]]
["bitfinex","SOLUSD",1770250058779,[[92.112,4.13486581],[92.1,9.97592268],[92.083,5.13032502],[92.08,0.1],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.186,5.13032502],[92.223,5.36086188],[92.238,10.84159352]]]
["bitfinex","SOLUSD",1770250058978,[[92.112,4.13486581],[92.1,9.97592268],[92.083,5.13032502],[92.08,0.1],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.186,5.13032502],[92.216,54.16159534],[92.223,5.36086188]]]
["bitfinex","SOLUSD",1770250059180,[[92.12,9.87592268],[92.1,0.1],[92.084,5.36086188],[92.08,0.1],[92.073,5.36086188]],[[92.184,3.91749937],[92.22,5.13032502],[92.223,5.36086188],[92.238,54.20014189],[92.25,26.71171704]]]
["bitfinex","SOLUSD",1770250059491,[[92.121,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.084,5.36086188],[92.083,5.13032502]],[[92.16,9.87592268],[92.169,3.91749937],[92.177,5.13032502],[92.233,59.62385864],[92.244,10.84088269]]]
["bitfinex","SOLUSD",1770250059672,[[92.121,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.084,5.36086188],[92.066,5.66835233]],[[92.16,9.87592268],[92.169,3.91749937],[92.177,5.13032502],[92.231,54.92241782],[92.233,5.36086188]]]
["bitfinex","SOLUSD",1770250059984,[[92.101,4.13486581],[92.1,0.1],[92.09,9.97592268],[92.087,5.13032502],[92.063,5.36086188]],[[92.149,3.91749937],[92.15,9.87592268],[92.177,5.13032502],[92.213,5.36086188],[92.228,54.2404262]]]
["bitfinex","SOLUSD",1770250060159,[[92.1,0.1],[92.09,9.97592268],[92.087,5.13032502],[92.063,5.36086188]],[[92.213,5.36086188]]]
["bitfinex","SOLUSD",1770250060160,[[92.111,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.09,0.1],[92.087,5.13032502]],[[92.159,3.91749937],[92.16,9.87592268],[92.186,5.13032502],[92.213,5.36086188],[92.231,54.92241782]]]
["bitfinex","SOLUSD",1770250060359,[[92.111,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.09,0.1],[92.087,5.13032502]],[[92.159,3.91749937],[92.16,9.87592268],[92.186,5.13032502],[92.233,54.26299676],[92.266,27.09571412]]]
["bitfinex","SOLUSD",1770250060558,[[92.111,4.13486581],[92.11,9.87592268],[92.1,0.1],[92.09,0.1],[92.087,5.13032502]],[[92.169,3.91749937],[92.17,9.87592268],[92.22,5.13032502],[92.223,5.36086188],[92.233,54.26299676]]]
["bitfinex","SOLUSD",1770250060783,[[92.131,4.13486581],[92.13,9.87592268],[92.1,0.1],[92.09,0.1],[92.083,10.4911869]],[[92.177,5.13032502],[92.18,9.87592268],[92.186,5.13032502],[92.233,5.36086188],[92.241,54.55042528]]]
["bitfinex","SOLUSD",1770250060959,[[92.131,4.13486581],[92.13,9.87592268],[92.1,0.1],[92.09,0.1],[92.083,10.4911869]],[[92.176,3.91749937],[92.19,9.87592268],[92.233,5.36086188],[92.244,54.78507634],[92.266,10.83828443]]]
["bitfinex","SOLUSD",1770250061154,[[92.131,4.13486581],[92.13,9.87592268],[92.103,5.36086188],[92.1,0.1],[92.09,0.1]],[[92.176,3.91749937],[92.18,9.87592268],[92.196,5.13032502],[92.243,5.36086188],[92.245,54.49016555]]]
["bitfinex","SOLUSD",1770250061370,[[92.131,4.13486581],[92.13,9.87592268],[92.103,5.36086188],[92.1,0.1],[92.09,0.1]],[[92.176,3.91749937],[92.18,9.87592268],[92.196,5.13032502],[92.241,54.55042528],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770250061581,[[92.131,4.13486581],[92.1,0.1],[92.09,0.1],[92.062,5.13032502],[92.051,54.11760482]],[[92.176,3.91749937],[92.18,9.87592268],[92.196,5.13032502],[92.223,5.36086188],[92.24,54.42323059]]]
["bitfinex","SOLUSD",1770250061777,[[92.131,4.13486581],[92.12,9.87592268],[92.1,0.1],[92.093,5.13032502],[92.09,0.1]],[[92.17,13.79342205],[92.196,5.13032502],[92.223,5.36086188],[92.233,54.26299676],[92.267,27.09542286]]]
["bitfinex","SOLUSD",1770250061989,[[92.121,4.13486581],[92.1,9.97592268],[92.09,0.1],[92.033,54.23012464],[92.0,0.14437681]],[[92.15,9.87592268],[92.159,3.91749937],[92.196,5.13032502],[92.223,5.36086188],[92.224,54.60041923]]]
["bitfinex","SOLUSD",1770250062283,[[92.121,4.13486581],[92.1,9.97592268],[92.09,0.1],[92.083,5.13032502],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.196,5.13032502],[92.223,5.36086188],[92.224,54.60041923]]]
["bitfinex","SOLUSD",1770250062481,[[92.121,4.13486581],[92.1,9.97592268],[92.09,0.1],[92.083,5.13032502],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.196,5.13032502],[92.223,5.36086188],[92.226,54.96300879]]]
["bitfinex","SOLUSD",1770250062664,[[92.1,9.97592268],[92.09,0.1],[92.073,5.36086188]],[[92.15,9.87592268],[92.159,3.91749937],[92.196,5.13032502],[92.223,5.36086188],[92.226,54.96300879]]]
["bitfinex","SOLUSD",1770250062665,[[92.141,4.13486581],[92.14,9.87592268],[92.113,5.36086188],[92.103,5.13032502],[92.1,0.1]],[[92.198,3.91749937],[92.2,9.87592268],[92.281,54.46492515],[92.324,43.32597868],[92.332,43.322297]]]
["bitfinex","SOLUSD",1770250062979,[[92.15,9.87592268],[92.116,5.13032502],[92.113,5.36086188],[92.1,0.1],[92.081,8.72127014]],[[92.198,3.91749937],[92.2,9.87592268],[92.25,9.87592268],[92.261,54.14209438],[92.282,10.83637602]]]
["bitfinex","SOLUSD",1770250063184,[[92.19,9.87592268],[92.163,10.4911869],[92.16,9.87592268],[92.143,5.36086188],[92.133,5.13032502]],[[92.277,3.99363514],[92.3,6.08860073],[92.335,54.87668167],[92.376,43.30139149],[92.383,43.29831271]]]
["bitfinex","SOLUSD",1770250063475,[[92.22,9.87592268],[92.16,9.87592268],[92.143,5.36086188]],[[92.277,3.99363514]]]
["bitfinex","SOLUSD",1770250063476,[[92.22,9.87592268],[92.183,10.4911869],[92.16,9.87592268],[92.151,12.48380074],[92.149,8.72127014]],[[92.277,3.99363514],[92.28,9.87592268],[92.34,9.87592268],[92.35,54.37430506],[92.359,27.0685711]]]
["bitfinex","SOLUSD",1770250063657,[[92.21,9.87592268],[92.183,10.4911869],[92.16,9.87592268],[92.151,12.48380074],[92.149,8.72127014]],[[92.26,9.87592268],[92.327,54.08637705],[92.34,9.87592268],[92.359,27.0685711],[92.384,97.41999403]]]
["bitfinex","SOLUSD",1770250063860,[[92.21,9.87592268],[92.183,10.4911869],[92.16,9.87592268],[92.151,12.48380074],[92.149,8.72127014]],[[92.27,9.87592268],[92.31,6.21569854],[92.327,54.08637705],[92.34,9.87592268],[92.347,10.82881545]]]
["bitfinex","SOLUSD",1770250064063,[[92.22,9.87592268],[92.183,10.4911869],[92.16,9.87592268],[92.151,13.56897615],[92.149,8.72127014]],[[92.276,3.99363514],[92.277,5.13032502],[92.28,9.87592268],[92.335,54.87668167],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250064262,[[92.25,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.183,5.13032502],[92.161,1.08505767]],[[92.299,3.99363514],[92.3,9.87592268],[92.352,54.39835525],[92.382,27.06159642],[92.409,43.28617164]]]
["bitfinex","SOLUSD",1770250064462,[[92.23,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.146,54.80565564],[92.12,24.02]],[[92.28,9.87592268],[92.288,3.99363514],[92.34,15.86878162],[92.356,65.33411302],[92.399,43.29084728]]]
["bitfinex","SOLUSD",1770250064667,[[92.23,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.146,54.80565564],[92.121,1.08552881]],[[92.28,9.87592268],[92.288,3.99363514],[92.296,5.13032502],[92.333,5.36086188],[92.34,9.87592268]]]
["bitfinex","SOLUSD",1770250064882,[[92.241,4.13486581],[92.24,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.161,1.08505767]],[[92.288,3.99363514],[92.29,9.87592268],[92.296,5.13032502],[92.34,9.87592268],[92.352,54.39835525]]]
["bitfinex","SOLUSD",1770250065069,[[92.251,4.13486581],[92.25,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.175,54.66441725]],[[92.288,3.99363514],[92.296,5.13032502],[92.3,9.87592268],[92.343,5.36086188],[92.346,54.37437279]]]
["bitfinex","SOLUSD",1770250065267,[[92.251,4.13486581],[92.25,9.87592268],[92.203,5.36086188],[92.187,5.13032502],[92.176,1.08488109]],[[92.288,3.99363514],[92.296,5.13032502],[92.3,9.87592268],[92.343,5.36086188],[92.346,54.37437279]]]
["bitfinex","SOLUSD",1770250065461,[[92.26,3.02195394],[92.251,4.13486581],[92.213,5.13032502],[92.203,5.36086188],[92.188,1.08473987]],[[92.299,3.99363514],[92.353,5.36086188],[92.375,54.73095385],[92.383,10.82456847],[92.398,27.05695985]]]
["bitfinex","SOLUSD",1770250065657,[[92.251,4.13486581],[92.25,9.87592268],[92.213,5.13032502],[92.203,5.36086188],[92.171,54.16620418]],[[92.299,3.99363514],[92.3,9.87592268],[92.36,6.00995348],[92.37,54.88762488],[92.398,27.05695985]]]
["bitfinex","SOLUSD",1770250065862,[[92.251,4.13486581],[92.25,9.87592268],[92.213,5.13032502],[92.203,5.36086188],[92.171,54.16620418]],[[92.299,3.99363514],[92.3,9.87592268],[92.316,5.13032502],[92.36,6.00995348],[92.369,54.65799969]]]
["bitfinex","SOLUSD",1770250066162,[[92.251,4.13486581],[92.25,9.87592268],[92.213,5.13032502],[92.203,5.36086188],[92.181,54.35244426]],[[92.299,3.99363514],[92.31,9.87592268],[92.316,5.13032502],[92.338,5.66090882],[92.353,5.36086188]]]
["bitfinex","SOLUSD",1770250066357,[[92.251,4.13486581],[92.25,9.87592268],[92.213,5.13032502],[92.203,5.36086188],[92.185,54.84348947]],[[92.299,3.99363514],[92.31,9.87592268],[92.316,5.13032502],[92.338,5.66090882],[92.353,5.36086188]]]
["bitfinex","SOLUSD",1770250067485,[[92.221,4.13486581],[92.22,9.87592268],[92.193,5.36086188],[92.149,62.83571534],[92.076,43.44220608]],[[92.27,9.87592268],[92.277,3.99363514],[92.297,5.13032502],[92.333,5.36086188],[92.338,5.66090882]]]
["bitfinex","SOLUSD",1770250067670,[[92.188,4.13486581],[92.18,9.87592268],[92.113,54.12206544],[92.07,9.87592268],[92.027,86.93061394]],[[92.229,3.99363514],[92.23,9.87592268],[92.256,5.13032502],[92.267,5.13032502],[92.293,5.36086188]]]
["bitfinex","SOLUSD",1770250067872,[[92.177,4.13486581],[92.17,9.87592268],[92.101,54.39883072],[92.077,10.86037531],[92.07,9.87592268]],[[92.229,3.99363514],[92.23,9.87592268],[92.256,5.13032502],[92.293,5.36086188],[92.322,54.56813626]]]
["bitfinex","SOLUSD",1770250068071,[[92.177,4.13486581],[92.17,9.87592268],[92.109,54.77745182],[92.076,9.29282196],[92.07,9.87592268]],[[92.229,3.99363514],[92.23,9.87592268],[92.256,5.13032502],[92.293,5.36086188],[92.315,54.82176851]]]
["bitfinex","SOLUSD",1770250068270,[[92.177,4.13486581],[92.16,9.87592268],[92.097,54.24123927],[92.076,9.29282196],[92.07,9.87592268]],[[92.22,9.87592268],[92.229,3.99363514],[92.246,5.13032502],[92.273,5.36086188],[92.293,5.36086188]]]
["bitfinex","SOLUSD",1770250068466,[[92.177,4.13486581],[92.16,9.87592268],[92.097,54.24123927],[92.076,9.29282196],[92.07,9.87592268]],[[92.219,3.99363514],[92.22,9.87592268],[92.246,5.13032502],[92.273,5.36086188],[92.312,54.51376963]]]
["bitfinex","SOLUSD",1770250068666,[[92.177,4.13486581],[92.16,9.87592268],[92.143,5.13032502],[92.133,5.36086188],[92.097,54.24123927]],[[92.219,3.99363514],[92.22,9.87592268],[92.246,5.13032502],[92.273,5.36086188],[92.305,10.83371685]]]
["bitfinex","SOLUSD",1770250068993,[[92.181,4.13486581],[92.18,9.87592268],[92.143,5.13032502],[92.106,54.64050567],[92.063,28.24143299]],[[92.234,3.99363514],[92.246,5.13032502],[92.32,54.37001843],[92.333,27.07617267],[92.383,43.29818139]]]
["bitfinex","SOLUSD",1770250069283,[[92.16,9.87592268],[92.144,4.13486581],[92.143,5.13032502],[92.08,54.88534713],[92.057,10.86271949]],[[92.21,9.87592268],[92.219,3.99363514],[92.246,5.13032502],[92.281,5.36086188],[92.303,10.83391728]]]
["bitfinex","SOLUSD",1770250069582,[[92.161,4.13486581],[92.16,9.87592268],[92.143,5.13032502],[92.133,5.36086188],[92.097,54.24123927]],[[92.219,3.99363514],[92.22,9.87592268],[92.246,5.13032502],[92.281,5.36086188],[92.286,54.94372686]]]
["bitfinex","SOLUSD",1770250069787,[[92.161,4.13486581],[92.16,9.87592268],[92.143,5.13032502],[92.133,5.36086188],[92.097,54.24123927]],[[92.219,3.99363514],[92.22,9.87592268],[92.246,5.13032502],[92.281,5.36086188],[92.285,54.30850885]]]
["bitfinex","SOLUSD",1770250070962,[[92.161,4.13486581],[92.16,9.87592268],[92.143,5.13032502],[92.133,5.36086188],[92.094,54.26817525]],[[92.219,3.99363514],[92.22,9.87592268],[92.246,5.13032502],[92.281,5.36086188],[92.291,54.38853908]]]
["bitfinex","SOLUSD",1770250071284,[[92.171,4.13486581],[92.16,9.87592268],[92.133,10.4911869],[92.094,54.26817525],[91.864,59.4581419]],[[92.21,9.87592268],[92.219,3.99363514],[92.236,5.13032502],[92.271,5.36086188],[92.284,54.3153984]]]
["bitfinex","SOLUSD",1770250071471,[[92.171,4.13486581],[92.16,9.87592268],[92.133,5.13032502],[92.095,54.36687689],[92.047,10.8640102]],[[92.209,3.99363514],[92.21,9.87592268],[92.236,5.13032502],[92.271,5.36086188],[92.277,54.18492645]]]
["bitfinex","SOLUSD",1770250071666,[[92.151,4.13486581],[92.15,9.87592268],[92.072,52.01055332],[92.05,0.1],[92.031,54.40450436]],[[92.199,3.99363514],[92.2,9.87592268],[92.236,5.13032502],[92.25,9.87592268],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250071872,[[92.151,4.13486581],[92.15,9.87592268],[92.133,5.13032502],[92.112,5.36086188],[92.085,54.29023415]],[[92.199,3.99363514],[92.2,9.87592268],[92.236,5.13032502],[92.25,9.87592268],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250072065,[[92.151,4.13486581],[92.15,9.87592268],[92.133,5.13032502],[92.112,5.36086188],[92.084,54.38771022]],[[92.199,3.99363514],[92.2,9.87592268],[92.236,5.13032502],[92.25,9.87592268],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250072279,[[92.151,4.13486581],[92.14,9.87592268],[92.112,5.36086188],[92.077,54.26457967],[92.03,10.96597957]],[[92.19,9.87592268],[92.199,3.99363514],[92.226,5.13032502],[92.25,9.87592268],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250072481,[[92.151,4.13486581],[92.13,9.94225259],[92.102,5.36086188],[92.07,9.94225259],[92.061,54.46706079]],[[92.18,9.94225259],[92.189,3.99363514],[92.226,5.13032502],[92.25,9.94225259],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250072680,[[92.151,4.13486581],[92.105,5.13032502],[92.102,5.36086188],[92.075,54.48178894],[92.07,9.94225259]],[[92.199,3.99363514],[92.2,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250072885,[[92.151,4.13486581],[92.14,9.94225259],[92.105,5.13032502],[92.102,5.36086188],[92.075,54.48178894]],[[92.199,3.99363514],[92.2,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250073078,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.087,54.97109179]],[[92.21,13.93588773],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188],[92.273,54.65911578]]]
["bitfinex","SOLUSD",1770250073277,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.087,54.97109179]],[[92.209,3.99363514],[92.21,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250073488,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,54.29433669]],[[92.209,3.99363514],[92.217,5.13032502],[92.22,9.94225259],[92.281,54.46492515],[92.304,10.83377539]]]
["bitfinex","SOLUSD",1770250073788,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,54.29433669]],[[92.209,3.99363514],[92.217,5.13032502],[92.22,9.94225259],[92.271,5.36086188],[92.281,54.46492515]]]
["bitfinex","SOLUSD",1770250073991,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,54.29433669]],[[92.209,3.99363514],[92.21,9.94225259],[92.217,5.13032502],[92.271,5.36086188],[92.28,54.69154323]]]
["bitfinex","SOLUSD",1770250074186,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.217,5.13032502],[92.271,5.36086188],[92.278,56.71016619]]]
["bitfinex","SOLUSD",1770250074590,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,54.29433669]],[[92.209,3.99363514],[92.21,9.94225259],[92.217,5.13032502],[92.271,5.36086188],[92.278,2.6]]]
["bitfinex","SOLUSD",1770250074787,[[92.161,4.13486581],[92.16,9.94225259],[92.123,5.13032502],[92.122,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.217,5.13032502],[92.271,5.36086188],[92.278,2.6]]]
["bitfinex","SOLUSD",1770250075286,[[92.151,4.40261402],[92.15,9.94225259],[92.123,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.199,3.99363514],[92.2,9.94225259],[92.217,5.13032502],[92.25,9.94225259],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770250075889,[[92.161,4.40261402],[92.16,9.94225259],[92.123,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.226,5.13032502],[92.261,5.36086188],[92.274,54.51222692]]]
["bitfinex","SOLUSD",1770250076090,[[92.161,4.40261402],[92.16,9.94225259],[92.123,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.226,5.13032502],[92.261,5.36086188],[92.275,54.41889912]]]
["bitfinex","SOLUSD",1770250076284,[[92.161,4.40261402],[92.15,9.94225259],[92.123,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.226,5.13032502],[92.261,5.36086188],[92.273,54.65911578]]]
["bitfinex","SOLUSD",1770250076598,[[92.161,4.40261402],[92.15,9.94225259],[92.123,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.2,9.94225259],[92.209,3.99363514],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250077490,[[92.161,4.40261402],[92.14,9.94225259],[92.112,5.36086188],[92.1,0.1],[92.079,54.55416821]],[[92.199,3.99363514],[92.2,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250077694,[[92.161,4.40261402],[92.15,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.199,3.99363514],[92.2,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250079084,[[92.161,4.40261402],[92.14,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.199,3.99363514],[92.2,9.94225259],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250079896,[[92.161,4.40261402],[92.14,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.199,3.99363514],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250079897,[[92.161,4.40261402],[92.14,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.19,9.94225259],[92.199,3.99363514],[92.226,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250080085,[[92.161,4.40261402],[92.14,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.19,9.94225259],[92.199,3.99363514],[92.216,5.13032502],[92.25,9.94225259],[92.261,5.36086188]]]
["bitfinex","SOLUSD",1770250080393,[[92.142,4.49566734],[92.13,9.94225259],[92.113,5.13032502],[92.102,5.36086188],[92.1,0.1]],[[92.18,13.93588773],[92.216,5.13032502],[92.241,5.36086188],[92.25,9.94225259],[92.256,54.64361808]]]
["bitfinex","SOLUSD",1770250080989,[[92.127,4.49566734],[92.12,9.94225259],[92.1,0.1],[92.092,5.36086188],[92.049,54.12567136]],[[92.169,3.99363514],[92.17,9.94225259],[92.195,5.13032502],[92.241,5.36086188],[92.249,54.86893161]]]
["bitfinex","SOLUSD",1770250081303,[[92.131,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.093,5.13032502],[92.092,5.36086188]],[[92.179,3.99363514],[92.18,9.94225259],[92.195,5.13032502],[92.241,5.36086188],[92.253,54.55746957]]]
["bitfinex","SOLUSD",1770250081490,[[92.141,4.49566734],[92.14,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.093,5.13032502]],[[92.189,3.99363514],[92.19,9.94225259],[92.241,5.36086188],[92.256,54.64361808],[92.276,10.83715449]]]
["bitfinex","SOLUSD",1770250081797,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.189,3.99363514],[92.19,9.94225259],[92.206,5.13032502],[92.241,5.36086188],[92.256,54.64361808]]]
["bitfinex","SOLUSD",1770250082099,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.189,3.99363514],[92.19,9.94225259],[92.206,5.13032502],[92.241,5.36086188],[92.252,54.43940891]]]
["bitfinex","SOLUSD",1770250082300,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.18,9.94225259],[92.189,3.99363514],[92.206,5.13032502],[92.241,5.36086188],[92.251,54.15022902]]]
["bitfinex","SOLUSD",1770250083104,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.18,9.94225259],[92.189,3.99363514],[92.206,5.13032502],[92.241,5.36086188],[92.252,54.43940891]]]
["bitfinex","SOLUSD",1770250083401,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.189,3.99363514],[92.238,5.13032502],[92.241,5.36086188],[92.253,54.55746957],[92.574,146.1864365]]]
["bitfinex","SOLUSD",1770250083592,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.18,9.94225259],[92.189,3.99363514],[92.206,5.13032502],[92.241,5.36086188],[92.252,54.43940891]]]
["bitfinex","SOLUSD",1770250084494,[[92.141,4.49566734],[92.13,9.94225259],[92.1,0.1],[92.095,5.13032502],[92.073,54.65757533]],[[92.189,3.99363514],[92.19,9.94225259],[92.206,5.13032502],[92.241,5.36086188],[92.252,54.43940891]]]
["bitfinex","SOLUSD",1770250085102,[[92.161,4.49566734],[92.16,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.21,9.94225259],[92.211,3.99363514],[92.29,54.65289724],[92.34,9.94225259],[92.357,43.31056434]]]
["bitfinex","SOLUSD",1770250085297,[[92.161,4.49566734],[92.16,9.94225259],[92.115,5.13032502],[92.112,5.36086188],[92.1,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.261,5.36086188],[92.29,54.65289724],[92.309,27.08313034]]]
["bitfinex","SOLUSD",1770250085495,[[92.17,9.94225259],[92.161,4.49566734],[92.133,5.13032502],[92.132,5.36086188],[92.115,5.13032502]],[[92.22,13.93588773],[92.278,56.71016619],[92.322,27.07930618],[92.395,9.94225259],[92.594,167.78630336]]]
["bitfinex","SOLUSD",1770250085694,[[92.171,4.49566734],[92.16,9.94225259],[92.133,5.13032502],[92.08,54.88534713],[92.07,9.94225259]],[[92.209,3.99363514],[92.21,9.94225259],[92.25,9.94225259],[92.271,5.36086188],[92.278,2.6]]]
["bitfinex","SOLUSD",1770250085884,[[92.171,4.49566734],[92.16,9.94225259],[92.133,5.13032502],[92.122,5.36086188],[92.08,0.1]],[[92.209,3.99363514],[92.21,9.94225259],[92.236,5.13032502],[92.25,9.94225259],[92.271,5.36086188]]]
["bitfinex","SOLUSD",1770250086084,[[92.171,4.49566734],[92.16,9.94225259],[92.133,5.13032502],[92.122,5.36086188],[92.081,54.70155345]],[[92.209,3.99363514],[92.21,9.94225259],[92.236,5.13032502],[92.271,5.36086188],[92.286,54.94372686]]]
["bitfinex","SOLUSD",1770250086497,[[92.171,4.49566734],[92.16,9.94225259],[92.133,5.13032502],[92.122,5.36086188],[92.081,54.70155345]],[[92.209,3.99363514],[92.21,9.94225259],[92.271,5.36086188],[92.286,54.94372686],[92.371,43.30372848]]]
["bitfinex","SOLUSD",1770250086696,[[92.171,4.49566734],[92.17,9.94225259],[92.133,5.13032502],[92.122,5.36086188],[92.084,54.38771022]],[[92.22,13.93588773],[92.271,5.36086188],[92.295,54.52883123],[92.309,10.83319021],[92.321,27.07944443]]]
["bitfinex","SOLUSD",1770250086909,[[92.191,4.49566734],[92.18,9.94225259],[92.145,5.13032502],[92.142,5.36086188],[92.133,5.13032502]],[[92.23,3.99363514],[92.24,9.94225259],[92.281,5.36086188],[92.316,54.45349927],[92.331,27.07650876]]]
["bitfinex","SOLUSD",1770250087110,[[92.191,4.49566734],[92.19,9.94225259],[92.145,5.13032502],[92.142,5.36086188],[92.076,10.86047615]],[[92.23,3.99363514],[92.24,9.94225259],[92.281,5.36086188],[92.316,54.45349927],[92.32,10.83189775]]]
["bitfinex","SOLUSD",1770250087286,[[92.191,4.49566734],[92.18,9.94225259],[92.145,5.13032502],[92.142,5.36086188],[92.076,10.86047615]],[[92.23,3.99363514],[92.24,9.94225259],[92.256,5.13032502],[92.281,5.36086188],[92.316,54.45349927]]]
["bitfinex","SOLUSD",1770250087603,[[92.201,4.49566734],[92.19,9.94225259],[92.145,5.13032502],[92.142,5.36086188],[92.127,54.53765808]],[[92.241,3.99363514],[92.247,5.13032502],[92.25,9.94225259],[92.291,5.36086188],[92.324,54.4673541]]]
["bitfinex","SOLUSD",1770250087811,[[92.201,4.49566734],[92.19,9.94225259],[92.145,5.13032502],[92.142,5.36086188],[92.127,54.53765808]],[[92.239,3.99363514],[92.24,9.94225259],[92.247,5.13032502],[92.291,5.36086188],[92.317,54.46502353]]]
["bitfinex","SOLUSD",1770250088099,[[92.201,4.49566734]],[[92.317,54.46502353]]]
["bitfinex","SOLUSD",1770250088100,[[92.201,4.49566734],[92.2,9.94225259],[92.163,5.13032502],[92.162,5.36086188],[92.129,54.44405317]],[[92.25,13.93588773],[92.315,54.82176851],[92.34,20.77180996],[92.349,27.07134186],[92.41,43.28576095]]]
["bitfinex","SOLUSD",1770250088304,[[92.201,4.49566734],[92.2,9.94225259],[92.163,5.13032502],[92.162,5.36086188],[92.16,9.94225259]],[[92.25,13.93588773],[92.266,5.13032502],[92.315,54.82176851],[92.34,20.77180996],[92.349,27.07134186]]]
["bitfinex","SOLUSD",1770250088499,[[92.211,4.49566734],[92.21,9.94225259],[92.163,5.13032502],[92.162,5.36086188],[92.16,9.94225259]],[[92.26,13.93588773],[92.302,5.36086188],[92.33,54.86011898],[92.34,9.94225259],[92.359,27.06837898]]]
["bitfinex","SOLUSD",1770250088703,[[92.211,4.49566734],[92.21,9.94225259],[92.162,5.36086188],[92.16,9.94225259]],[[92.26,13.93588773],[92.302,5.36086188],[92.33,54.86011898],[92.34,9.94225259],[92.359,27.06837898]]]
["bitfinex","SOLUSD",1770250088704,[[92.211,4.49566734],[92.21,9.94225259],[92.173,5.13032502],[92.162,5.36086188],[92.16,9.94225259]],[[92.259,3.99363514],[92.27,9.94225259],[92.302,5.36086188],[92.325,54.50772886],[92.34,9.94225259]]]
["bitfinex","SOLUSD",1770250088882,[[92.211,4.49566734],[92.21,9.94225259],[92.173,5.13032502],[92.162,5.36086188],[92.16,9.94225259]],[[92.259,3.99363514],[92.267,5.13032502],[92.27,9.94225259],[92.302,5.36086188],[92.325,54.50772886]]]
["bitfinex","SOLUSD",1770250089087,[[92.221,4.49566734],[92.22,9.94225259],[92.185,5.13032502],[92.182,5.36086188],[92.173,5.13032502]],[[92.259,3.99363514],[92.27,9.94225259],[92.33,54.86011898],[92.355,10.82786954],[92.371,27.06490973]]]
["bitfinex","SOLUSD",1770250089287,[[92.251,4.49566734],[92.25,9.94225259],[92.223,5.13032502],[92.222,5.36086188],[92.202,5.36086188]],[[92.317,3.99363514],[92.36,0.2],[92.389,54.57413216],[92.403,10.82219007],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250089491,[[92.222,5.36086188]],[[92.36,0.2],[92.403,10.82219007],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250089492,[[92.269,4.49566734],[92.26,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.187,12.48380074]],[[92.306,3.99363514],[92.31,9.94225259],[92.36,6.24686],[92.374,54.3670105],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250089714,[[92.269,4.49566734],[92.26,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.187,12.48380074]],[[92.306,3.99363514],[92.31,9.94225259],[92.36,6.24686],[92.374,54.3670105],[92.394,10.8232653]]]
["bitfinex","SOLUSD",1770250089903,[[92.269,4.49566734],[92.26,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.187,12.48380074]],[[92.306,3.99363514],[92.31,9.94225259],[92.336,5.13032502],[92.357,5.65886312],[92.36,6.24686]]]
["bitfinex","SOLUSD",1770250090103,[[92.269,4.49566734],[92.26,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.187,12.48380074]],[[92.306,3.99363514],[92.32,9.94225259],[92.336,5.13032502],[92.357,5.65886312],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250090301,[[92.271,4.49566734],[92.27,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.188,53.59454591]],[[92.306,3.99363514],[92.32,9.94225259],[92.357,5.65886312],[92.36,0.2],[92.383,2.6]]]
["bitfinex","SOLUSD",1770250090492,[[92.29,9.94225259],[92.281,4.49566734],[92.245,5.13032502],[92.242,5.36086188],[92.233,5.13032502]],[[92.329,4.07300914],[92.34,9.94225259],[92.36,0.2],[92.383,2.6],[92.42,65.57480602]]]
["bitfinex","SOLUSD",1770250090805,[[92.29,4.49566734],[92.245,5.13032502],[92.242,5.36086188],[92.179,54.40359481],[92.169,27.12380634]],[[92.329,4.07300914],[92.33,9.94225259],[92.36,0.2],[92.37,6.21538779],[92.383,2.6]]]
["bitfinex","SOLUSD",1770250090990,[[92.271,4.49566734],[92.27,9.94225259],[92.245,5.13032502],[92.242,5.36086188],[92.186,63.20167892]],[[92.32,9.94225259],[92.329,4.07300914],[92.356,5.13032502],[92.36,0.2],[92.37,6.21538779]]]
["bitfinex","SOLUSD",1770250091306,[[92.271,4.49566734],[92.27,9.94225259],[92.245,5.13032502],[92.206,54.56234394],[92.186,8.72127014]],[[92.319,4.07300914],[92.32,9.94225259],[92.356,5.13032502],[92.36,0.2],[92.37,6.21538779]]]
["bitfinex","SOLUSD",1770250091509,[[92.246,4.49566734],[92.24,9.94225259],[92.223,5.13032502],[92.212,5.36086188],[92.186,8.72127014]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250091684,[[92.246,4.49566734],[92.24,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.167,54.76827672]],[[92.29,9.94225259],[92.299,4.07300914],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250091889,[[92.251,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.167,54.76827672]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250092712,[[92.261,4.49566734],[92.26,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.299,4.07300914],[92.326,5.13032502],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250092713,[[92.261,4.49566734],[92.26,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.299,4.07300914],[92.31,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.384,54.77377474]]]
["bitfinex","SOLUSD",1770250092906,[[92.261,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.187,54.21800518]],[[92.309,4.07300914],[92.31,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.382,54.44126257]]]
["bitfinex","SOLUSD",1770250093289,[[92.261,4.49566734],[92.26,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.187,54.21800518]],[[92.309,4.07300914],[92.31,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.382,54.44126257]]]
["bitfinex","SOLUSD",1770250093614,[[92.261,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.195,54.32324092]],[[92.309,4.07300914],[92.31,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.378,54.93081789]]]
["bitfinex","SOLUSD",1770250093797,[[92.25,4.49566734],[92.24,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.289,4.07300914],[92.29,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250094189,[[92.25,4.49566734],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.289,4.07300914],[92.29,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250094190,[[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591],[92.16,16.01310814]],[[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2],[92.411,27.05312216]]]
["bitfinex","SOLUSD",1770250094393,[[92.251,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.377,54.55069537]]]
["bitfinex","SOLUSD",1770250094702,[[92.251,4.49566734],[92.24,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250094903,[[92.251,4.49566734],[92.24,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.186,54.48040878]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250095108,[[92.251,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.188,54.59454591]],[[92.299,4.07300914],[92.3,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.373,54.43734027]]]
["bitfinex","SOLUSD",1770250095407,[[92.251,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188]],[[92.299,4.07300914],[92.326,5.13032502],[92.36,0.2]]]
["bitfinex","SOLUSD",1770250095408,[[92.251,4.49566734],[92.25,9.94225259],[92.215,5.13032502],[92.212,5.36086188],[92.195,54.32324092]],[[92.299,4.07300914],[92.31,9.94225259],[92.326,5.13032502],[92.36,0.2],[92.374,54.3670105]]]
["bitfinex","SOLUSD",1770250095607,[[92.271,4.49566734],[92.27,9.94225259],[92.232,5.36086188],[92.215,5.13032502],[92.212,5.36086188]],[[92.32,9.94225259],[92.322,4.07300914],[92.36,0.2],[92.402,54.01687625],[92.457,43.26357434]]]
["bitfinex","SOLUSD",1770250095910,[[92.271,4.49566734],[92.27,9.94225259],[92.233,5.13032502],[92.232,5.36086188],[92.171,10.84930846]],[[92.322,4.07300914],[92.33,9.94225259],[92.36,0.2],[92.372,5.36086188],[92.395,54.44960578]]]
["bitfinex","SOLUSD",1770250096116,[[92.271,4.49566734],[92.27,9.94225259],[92.233,5.13032502],[92.232,5.36086188],[92.172,1.08492817]],[[92.322,4.07300914],[92.33,9.94225259],[92.36,0.2],[92.372,5.36086188],[92.395,54.44960578]]]
["bitfinex","SOLUSD",1770250096407,[[92.281,4.49566734],[92.28,9.94225259],[92.233,5.13032502],[92.232,5.36086188],[92.203,54.94913885]],[[92.322,4.07300914],[92.33,9.94225259],[92.36,0.2],[92.396,54.99680794],[92.418,10.82050574]]]
["bitfinex","SOLUSD",1770250096610,[[92.281,4.49566734],[92.28,9.94225259],[92.243,5.13032502],[92.232,5.36086188],[92.201,54.93813394]],[[92.322,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250096803,[[92.281,4.49566734],[92.27,9.94225259],[92.243,5.13032502],[92.232,5.36086188],[92.201,54.93813394]],[[92.322,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250097105,[[92.281,4.49566734],[92.27,9.94225259],[92.243,5.13032502],[92.232,5.36086188],[92.201,54.93813394]],[[92.32,9.94225259],[92.322,4.07300914],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250097492,[[92.281,4.49566734],[92.28,9.94225259],[92.232,5.36086188],[92.201,54.93813394],[92.177,11.93349551]],[[92.322,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250097807,[[92.281,4.49566734],[92.27,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.201,54.93813394]],[[92.322,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250098191,[[92.201,54.93813394]],[[92.322,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.38,6.16351661]]]
["bitfinex","SOLUSD",1770250098192,[[92.251,4.49566734],[92.25,9.94225259],[92.176,54.98551042],[92.117,43.42268772],[92.115,43.42394239]],[[92.3,9.94225259],[92.311,4.07300914],[92.34,9.94225259],[92.36,0.2],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770250098391,[[92.271,4.49566734],[92.27,9.94225259],[92.233,5.13032502],[92.232,5.36086188],[92.193,54.26320837]],[[92.326,4.07300914],[92.33,9.94225259],[92.36,0.2],[92.372,5.36086188],[92.383,57.54549575]]]
["bitfinex","SOLUSD",1770250098606,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.233,5.13032502],[92.232,5.36086188]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250098893,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.16,43.13968817]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250099101,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.203,54.94913885]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250099508,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.216,54.67693447]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250099722,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.217,54.64596721]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250100490,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.382,5.36086188]]]
["bitfinex","SOLUSD",1770250101007,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.34,9.94225259],[92.36,0.2],[92.382,5.36086188],[92.425,10.81962823]]]
["bitfinex","SOLUSD",1770250101305,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.377,5.13032502]]]
["bitfinex","SOLUSD",1770250101511,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770250101804,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.68,120.7936431]]]
["bitfinex","SOLUSD",1770250102008,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.33,9.94225259],[92.346,5.13032502],[92.36,0.2],[92.425,10.8196103]]]
["bitfinex","SOLUSD",1770250102202,[[92.281,4.49566734],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.218,54.39332066]],[[92.326,4.07300914],[92.337,5.13032502],[92.34,9.94225259],[92.36,0.2],[92.377,5.13032502]]]
["bitfinex","SOLUSD",1770250102407,[[92.301,4.49566734],[92.3,9.94225259],[92.255,5.13032502],[92.252,5.36086188],[92.25,9.94225259]],[[92.34,4.07300914],[92.36,0.2],[92.383,2.6],[92.42,54.66081306],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250102599,[[92.32,9.94225259],[92.311,4.49566734],[92.273,5.13032502],[92.272,5.36086188],[92.25,9.94225259]],[[92.36,4.27300914],[92.37,9.94225259],[92.383,2.6],[92.41,5.97923475],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250102908,[[92.311,4.49566734],[92.272,5.36086188],[92.25,9.94225259]],[[92.36,4.27300914],[92.383,2.6],[92.41,5.97923475],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250102909,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.25,9.94225259]],[[92.359,4.07300914],[92.36,10.14225259],[92.383,2.6],[92.41,5.97923475],[92.412,5.36086188]]]
["bitfinex","SOLUSD",1770250103105,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.25,9.94225259]],[[92.359,4.07300914],[92.36,10.14225259],[92.376,5.13032502],[92.383,2.6],[92.41,5.97923475]]]
["bitfinex","SOLUSD",1770250103488,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.25,63.95034328]],[[92.359,4.07300914],[92.36,0.2],[92.367,5.13032502],[92.37,9.94225259],[92.383,2.6]]]
["bitfinex","SOLUSD",1770250103690,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.251,1.08399908]],[[92.359,4.07300914],[92.36,0.2],[92.367,5.13032502],[92.37,9.94225259],[92.383,2.6]]]
["bitfinex","SOLUSD",1770250103909,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.251,1.08399908]],[[92.359,4.07300914],[92.36,0.2],[92.367,5.13032502],[92.37,9.94225259],[92.436,54.39144467]]]
["bitfinex","SOLUSD",1770250104909,[[92.311,4.49566734],[92.31,9.94225259],[92.275,5.13032502],[92.272,5.36086188],[92.251,1.08399908]],[[92.359,4.07300914],[92.36,10.14225259],[92.384,5.13032502],[92.412,5.36086188],[92.441,54.67493159]]]
["bitfinex","SOLUSD",1770250105110,[[92.301,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.239,54.99512218]],[[92.349,4.22085972],[92.35,9.94225259],[92.36,0.2],[92.384,5.13032502],[92.412,5.36086188]]]
["bitfinex","SOLUSD",1770250105303,[[92.311,4.30846628],[92.31,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.249,54.39541101]],[[92.349,4.22085972],[92.36,10.14225259],[92.384,5.13032502],[92.412,5.36086188],[92.441,54.67493159]]]
["bitfinex","SOLUSD",1770250105508,[[92.321,4.30846628],[92.32,9.94225259],[92.293,5.13032502],[92.282,5.36086188],[92.273,5.13032502]],[[92.36,4.42085972],[92.38,9.94225259],[92.449,54.71013683],[92.46,0.2],[92.466,10.81485528]]]
["bitfinex","SOLUSD",1770250105708,[[92.341,4.30846628],[92.34,9.94225259],[92.293,5.13032502],[92.282,5.36086188],[92.26,54.34428207]],[[92.36,0.2],[92.373,4.22085972],[92.39,9.94225259],[92.46,55.17877496],[92.476,10.81363606]]]
["bitfinex","SOLUSD",1770250105914,[[92.351,4.30846628],[92.35,9.94225259],[92.322,5.36086188],[92.313,5.13032502],[92.272,53.89398264]],[[92.404,4.22085972],[92.408,5.65312708],[92.42,9.94225259],[92.46,0.2],[92.492,54.42496196]]]
["bitfinex","SOLUSD",1770250106100,[[92.361,4.30846628],[92.36,9.94225259],[92.325,5.13032502],[92.322,5.36086188],[92.276,54.83041474]],[[92.404,4.22085972],[92.408,5.65312708],[92.41,9.94225259],[92.46,0.2],[92.462,5.36086188]]]
["bitfinex","SOLUSD",1770250106294,[[92.361,4.30846628],[92.36,9.94225259],[92.325,5.13032502],[92.322,5.36086188],[92.276,54.83041474]],[[92.404,4.22085972],[92.41,9.94225259],[92.46,0.2],[92.462,5.36086188],[92.597,9.94225259]]]
["bitfinex","SOLUSD",1770250106495,[[92.361,4.30846628],[92.36,9.94225259],[92.325,5.13032502],[92.322,5.36086188],[92.276,54.83041474]],[[92.404,4.22085972],[92.41,9.94225259],[92.426,5.13032502],[92.44,5.65262811],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250106694,[[92.361,4.30846628],[92.36,9.94225259],[92.325,5.13032502],[92.322,5.36086188],[92.277,1.08369366]],[[92.404,4.22085972],[92.41,9.94225259],[92.426,5.13032502],[92.44,5.65262811],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250107093,[[92.35,4.30846628],[92.34,9.94225259],[92.28,5.13032502],[92.277,1.08369366],[92.267,54.31523172]],[[92.399,4.22085972],[92.4,9.94225259],[92.426,5.13032502],[92.44,5.65262811],[92.46,6.15574453]]]
["bitfinex","SOLUSD",1770250107407,[[92.339,4.30846628],[92.33,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.261,66.57325058]],[[92.379,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.43,9.94225259],[92.442,5.36086188]]]
["bitfinex","SOLUSD",1770250107607,[[92.339,4.30846628],[92.33,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.273,54.30288593]],[[92.379,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.43,9.94225259],[92.442,5.36086188]]]
["bitfinex","SOLUSD",1770250107910,[[92.341,4.30846628],[92.34,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.275,54.24162056]],[[92.389,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.427,5.13032502],[92.442,5.36086188]]]
["bitfinex","SOLUSD",1770250108108,[[92.341,4.30846628],[92.34,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.275,54.24162056]],[[92.389,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.442,5.36086188],[93.765,3.49]]]
["bitfinex","SOLUSD",1770250108917,[[92.341,4.30846628],[92.34,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.275,54.24162056]],[[92.389,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.442,5.36086188],[93.13,182.7330456]]]
["bitfinex","SOLUSD",1770250109210,[[92.341,4.30846628],[92.34,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.273,54.30288593]],[[92.389,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.442,5.36086188],[93.11,54.85330242]]]
["bitfinex","SOLUSD",1770250109394,[[92.341,4.30846628],[92.33,9.94225259],[92.303,5.13032502],[92.302,5.36086188],[92.273,54.30288593]],[[92.389,4.22085972],[92.39,9.94225259],[92.406,5.13032502],[92.43,9.94225259],[92.442,5.36086188]]]
["bitfinex","SOLUSD",1770250109590,[[92.321,4.30846628],[92.32,9.94225259],[92.303,5.13032502],[92.292,5.36086188],[92.258,54.42508069]],[[92.369,4.22085972],[92.37,9.94225259],[92.406,5.13032502],[92.43,9.94225259],[92.442,5.36086188]]]
["bitfinex","SOLUSD",1770250109818,[[92.31,9.94225259],[92.304,4.30846628],[92.249,54.39541101],[92.219,1.08437523],[92.207,26.88]],[[92.369,4.22085972],[92.386,5.13032502],[92.406,5.13032502],[92.422,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250110117,[[92.311,4.30846628],[92.31,9.94225259],[92.228,54.37684088],[92.22,1.08436347],[92.21,32.67]],[[92.356,4.22085972],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250110118,[[92.311,4.30846628],[92.31,9.94225259],[92.228,54.37684088],[92.22,1.08436347],[92.21,32.67]],[[92.356,4.22085972],[92.36,9.94225259],[92.376,5.13032502],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250110412,[[92.311,4.30846628],[92.31,9.94225259],[92.273,5.13032502],[92.272,5.36086188],[92.235,54.18285974]],[[92.356,4.22085972],[92.36,9.94225259],[92.376,5.13032502],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250110618,[[92.311,4.30846628],[92.31,9.94225259],[92.273,5.13032502],[92.272,5.36086188],[92.235,54.18285974]],[[92.356,4.22085972],[92.367,5.13032502],[92.37,9.94225259],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250111117,[[92.311,4.30846628],[92.31,9.94225259],[92.273,5.13032502],[92.272,5.36086188],[92.233,54.07808283]],[[92.356,4.22085972],[92.36,9.94225259],[92.367,5.13032502],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250111306,[[92.311,4.30846628],[92.3,9.94225259],[92.273,5.13032502],[92.272,5.36086188],[92.233,54.07808283]],[[92.356,4.22085972],[92.36,9.94225259],[92.367,5.13032502],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250111509,[[92.311,4.30846628],[92.3,9.94225259],[92.272,5.36086188],[92.233,54.07808283],[92.202,32.67]],[[92.356,4.22085972],[92.36,9.94225259],[92.367,5.13032502],[92.412,5.36086188],[92.43,9.94225259]]]
["bitfinex","SOLUSD",1770250111713,[[92.311,4.30846628],[92.3,9.94225259],[92.273,5.13032502],[92.272,5.36086188],[92.233,54.07808283]],[[92.356,4.22085972],[92.36,9.94225259],[92.367,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250111918,[[92.291,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.232,54.60507163]],[[92.349,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250112109,[[92.291,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.232,54.60507163]],[[92.34,9.94225259],[92.349,4.22085972],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250112307,[[92.291,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.25,9.94225259]],[[92.349,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250113320,[[92.301,4.30846628],[92.3,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.25,9.94225259]],[[92.349,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250113705,[[92.301,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.25,9.94225259]],[[92.349,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250113904,[[92.301,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.23,54.26031872]],[[92.339,4.22085972],[92.34,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250114325,[[92.301,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.231,54.33017434]],[[92.339,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250115313,[[92.301,4.30846628],[92.29,9.94225259],[92.273,5.13032502],[92.262,5.36086188],[92.25,9.94225259]],[[92.339,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250115623,[[92.301,4.30846628],[92.29,9.94225259],[92.262,5.36086188],[92.185,10.84765209],[92.16,9.94225259]],[[92.339,4.22085972],[92.34,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250115812,[[92.311,4.30846628],[92.31,9.94225259],[92.265,5.13032502],[92.263,5.13032502],[92.262,5.36086188]],[[92.361,4.22085972],[92.391,5.6557065],[92.398,5.65716043],[92.449,54.71013683],[92.458,27.03932679]]]
["bitfinex","SOLUSD",1770250116016,[[92.311,4.30846628],[92.3,9.94225259],[92.265,5.13032502],[92.262,5.36086188],[92.241,54.00979115]],[[92.359,4.22085972],[92.36,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250116218,[[92.311,4.30846628],[92.3,9.94225259],[92.265,5.13032502],[92.262,5.36086188],[92.24,54.73299608]],[[92.359,4.22085972],[92.36,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250117010,[[92.3,4.30846628],[92.29,9.94225259],[92.265,5.13032502],[92.262,5.36086188],[92.232,54.60507163]],[[92.339,4.22085972],[92.34,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250117228,[[92.3,4.30846628],[92.29,9.94225259],[92.265,5.13032502],[92.262,5.36086188],[92.23,54.26031872]],[[92.339,4.22085972],[92.34,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250117417,[[92.3,4.30846628],[92.29,9.94225259],[92.265,5.13032502],[92.262,5.36086188],[92.25,9.94225259]],[[92.339,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250118428,[[92.25,9.94225259]],[[92.339,4.22085972],[92.35,9.94225259],[92.376,5.13032502],[92.391,5.6557065],[92.398,5.65716043]]]
["bitfinex","SOLUSD",1770250118429,[[92.251,4.30846628],[92.25,9.94225259],[92.222,5.36086188],[92.195,5.36086188],[92.182,54.29658816]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.372,5.36086188],[92.39,54.90777263]]]
["bitfinex","SOLUSD",1770250118726,[[92.251,4.30846628],[92.25,9.94225259],[92.233,5.13032502],[92.222,5.36086188],[92.193,54.26320837]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.372,5.36086188],[92.39,54.90777263]]]
["bitfinex","SOLUSD",1770250119113,[[92.251,4.30846628],[92.25,9.94225259],[92.225,5.13032502],[92.222,5.36086188],[92.192,54.22176443]],[[92.3,9.94225259],[92.309,4.22085972],[92.336,5.13032502],[92.372,5.36086188],[92.388,54.03547912]]]
["bitfinex","SOLUSD",1770250119315,[[92.251,4.30846628],[92.24,9.94225259],[92.184,54.38236073],[92.17,6.16839312],[92.155,5.6557065]],[[92.299,4.22085972],[92.3,9.94225259],[92.336,5.13032502],[92.34,9.94225259],[92.352,5.36086188]]]
["bitfinex","SOLUSD",1770250119515,[[92.26,9.94225259],[92.251,4.30846628],[92.212,5.36086188],[92.188,54.59454591],[92.17,6.16839312]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.399,10.82263107],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250119717,[[92.261,4.30846628],[92.26,9.94225259],[92.223,5.13032502],[92.212,5.36086188],[92.201,54.93813394]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.362,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250119930,[[92.281,4.30846628],[92.28,9.94225259],[92.235,5.13032502],[92.232,5.36086188],[92.223,5.13032502]],[[92.32,4.22085972],[92.33,9.94225259],[92.41,54.18028289],[92.487,43.24967273],[92.582,64.80759075]]]
["bitfinex","SOLUSD",1770250120121,[[92.281,4.30846628],[92.28,9.94225259],[92.253,5.13032502],[92.235,5.13032502],[92.232,5.36086188]],[[92.33,4.22085972],[92.34,9.94225259],[92.382,5.36086188],[92.415,54.3162455],[92.419,10.82039945]]]
["bitfinex","SOLUSD",1770250120326,[[92.281,4.30846628],[92.28,9.94225259],[92.253,5.13032502],[92.232,5.36086188],[92.161,26.8]],[[92.33,4.22085972],[92.34,9.94225259],[92.356,5.13032502],[92.382,5.36086188],[92.412,54.62578779]]]
["bitfinex","SOLUSD",1770250120713,[[92.281,4.30846628],[92.28,9.94225259],[92.253,5.13032502],[92.232,5.36086188],[92.18,1.18483402]],[[92.33,4.22085972],[92.34,9.94225259],[92.356,5.13032502],[92.382,5.36086188],[92.412,54.62578779]]]
["bitfinex","SOLUSD",1770250121430,[[92.281,4.30846628],[92.27,9.94225259],[92.232,5.36086188],[92.205,54.4580452],[92.18,1.18483402]],[[92.319,4.22085972],[92.32,9.94225259],[92.356,5.13032502],[92.382,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250121635,[[92.281,4.30846628],[92.27,9.94225259],[92.243,5.13032502],[92.232,5.36086188],[92.205,54.4580452]],[[92.319,4.22085972],[92.32,9.94225259],[92.356,5.13032502],[92.382,5.36086188],[92.401,54.29809442]]]
["bitfinex","SOLUSD",1770250121823,[[92.281,4.30846628],[92.27,9.94225259],[92.243,5.13032502],[92.232,5.36086188],[92.205,54.4580452]],[[92.319,4.22085972],[92.32,9.94225259],[92.356,5.13032502],[92.382,5.36086188],[92.399,54.6296996]]]
["bitfinex","SOLUSD",1770250122034,[[92.268,4.30846628],[92.25,9.94225259],[92.232,5.36086188],[92.195,54.32324092],[92.162,32.67]],[[92.309,4.22085972],[92.31,9.94225259],[92.346,5.13032502],[92.382,5.36086188],[92.395,54.44960578]]]
["bitfinex","SOLUSD",1770250122326,[[92.258,4.30846628],[92.24,9.94225259],[92.222,5.36086188],[92.19,54.65743944],[92.18,0.1]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770250122528,[[92.258,4.30846628],[92.24,9.94225259],[92.222,5.36086188],[92.188,54.59454591],[92.18,0.1]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770250122826,[[92.258,4.30846628],[92.24,9.94225259],[92.223,5.13032502],[92.222,5.36086188],[92.188,54.59454591]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770250123331,[[92.258,4.30846628],[92.24,9.94225259],[92.223,5.13032502],[92.222,5.36086188],[92.193,54.26320837]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.362,5.36086188]]]
["bitfinex","SOLUSD",1770250123735,[[92.236,4.30846628],[92.2,5.13032502],[92.197,5.36086188],[92.167,54.76827672],[92.14,10.85299461]],[[92.28,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.347,5.36086188],[92.371,54.80567855]]]
["bitfinex","SOLUSD",1770250123929,[[92.241,4.30846628],[92.24,9.94225259],[92.213,5.13032502],[92.197,5.36086188],[92.176,54.98551042]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.347,5.36086188]]]
["bitfinex","SOLUSD",1770250124115,[[92.241,4.30846628],[92.24,9.94225259],[92.213,5.13032502],[92.197,5.36086188],[92.175,54.66441725]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.347,5.36086188]]]
["bitfinex","SOLUSD",1770250124311,[[92.241,4.30846628],[92.2,5.13032502],[92.197,5.36086188],[92.184,54.38236073],[92.17,6.01771932]],[[92.299,4.22085972],[92.3,9.94225259],[92.326,5.13032502],[92.34,9.94225259],[92.347,5.36086188]]]
["bitfinex","SOLUSD",1770250124631,[[92.241,4.30846628],[92.24,9.94225259],[92.213,5.13032502],[92.197,5.36086188],[92.186,54.48040878]],[[92.29,9.94225259],[92.299,4.22085972],[92.316,5.13032502],[92.34,9.94225259],[92.347,5.36086188]]]
["bitfinex","SOLUSD",1770250124925,[[92.241,4.30846628],[92.24,9.94225259],[92.213,5.13032502],[92.197,5.36086188],[92.185,54.84348947]],[[92.3,9.94225259],[92.31,4.22085972],[92.34,9.94225259],[92.347,5.36086188],[92.374,54.3670105]]]
["bitfinex","SOLUSD",1770250125131,[[92.271,4.30846628],[92.27,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.212,12.48380074]],[[92.321,4.22085972],[92.33,9.94225259],[92.367,5.36086188],[92.405,54.32562895],[92.409,10.82146211]]]
["bitfinex","SOLUSD",1770250125317,[[92.233,5.13032502],[92.217,5.36086188],[92.212,12.48380074]],[[92.33,9.94225259]]]
["bitfinex","SOLUSD",1770250125318,[[92.281,4.30846628],[92.28,9.94225259],[92.24,5.13032502],[92.237,5.36086188],[92.233,5.13032502]],[[92.329,4.22085972],[92.33,9.94225259],[92.377,5.36086188],[92.417,10.82061643],[92.421,54.21528805]]]
["bitfinex","SOLUSD",1770250125511,[[92.281,4.30846628],[92.28,9.94225259],[92.24,5.13032502],[92.237,5.36086188],[92.208,54.35469477]],[[92.329,4.22085972],[92.33,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.407,54.46765765]]]
["bitfinex","SOLUSD",1770250125922,[[92.281,4.30846628],[92.27,9.94225259],[92.24,5.13032502],[92.237,5.36086188],[92.208,54.35469477]],[[92.32,9.94225259],[92.329,4.22085972],[92.346,5.13032502],[92.377,5.36086188],[92.402,54.01687625]]]
["bitfinex","SOLUSD",1770250126124,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.191,54.28725509]],[[92.309,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250126324,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.193,54.26320837]],[[92.309,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250126707,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.193,54.26320837]],[[92.319,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250126907,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.191,54.28725509]],[[92.31,9.94225259],[92.319,4.22085972],[92.346,5.13032502],[92.377,5.36086188],[92.4,54.76788912]]]
["bitfinex","SOLUSD",1770250127332,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.204,54.92105621]],[[92.319,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250127631,[[92.27,4.30846628],[92.26,9.94225259],[92.243,5.13032502],[92.227,5.36086188],[92.207,54.32820838]],[[92.319,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250128809,[[92.27,4.30846628],[92.26,9.94225259],[92.206,54.56234394],[92.147,27.13034933],[92.089,43.43584922]],[[92.319,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.377,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250128810,[[92.27,4.30846628],[92.26,9.94225259],[92.206,54.56234394],[92.147,27.13034933],[92.089,43.43584922]],[[92.319,4.22085972],[92.32,9.94225259],[92.346,5.13032502],[92.357,5.36086188],[92.377,5.36086188]]]
["bitfinex","SOLUSD",1770250129010,[[92.27,4.30846628],[92.25,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.197,54.29305129]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.357,5.36086188],[92.39,54.90777263]]]
["bitfinex","SOLUSD",1770250129219,[[92.27,4.30846628],[92.26,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.2,54.56858077]],[[92.309,4.22085972],[92.32,9.94225259],[92.336,5.13032502],[92.357,5.36086188],[92.39,54.90777263]]]
["bitfinex","SOLUSD",1770250129510,[[92.271,4.30846628],[92.27,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.2,54.56858077]],[[92.319,4.22085972],[92.32,9.94225259],[92.336,5.13032502],[92.367,5.36086188],[92.399,54.6296996]]]
["bitfinex","SOLUSD",1770250129906,[[92.271,4.30846628],[92.26,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.2,54.56858077]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.367,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250130106,[[92.271,4.30846628],[92.26,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.2,54.56858077]],[[92.309,4.22085972],[92.32,9.94225259],[92.336,5.13032502],[92.367,5.36086188],[92.392,54.82333145]]]
["bitfinex","SOLUSD",1770250130834,[[92.251,4.30846628],[92.25,9.94225259],[92.233,5.13032502],[92.217,5.36086188],[92.197,54.29305129]],[[92.309,4.22085972],[92.31,9.94225259],[92.336,5.13032502],[92.367,5.36086188],[92.388,54.03547912]]]
["bitfinex","SOLUSD",1770250131932,[[92.281,4.30846628],[92.28,9.94225259],[92.237,5.36086188],[92.233,5.13032502],[92.217,5.36086188]],[[92.34,9.94225259],[92.353,4.22085972],[92.442,54.80218785],[92.46,6.15574453],[92.477,54.06779954]]]
["bitfinex","SOLUSD",1770250132108,[[92.311,4.30846628],[92.31,9.94225259],[92.267,5.36086188],[92.263,5.13032502],[92.254,5.36086188]],[[92.37,9.94225259],[92.374,4.22085972],[92.453,54.97539162],[92.46,6.15574453],[92.474,27.0348988]]]
["bitfinex","SOLUSD",1770250132314,[[92.311,4.30846628],[92.31,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.252,8.72127014]],[[92.369,4.22085972],[92.37,9.94225259],[92.447,54.01793923],[92.46,16.97133763],[92.474,27.0348988]]]
["bitfinex","SOLUSD",1770250132616,[[92.311,4.30846628],[92.31,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.252,8.72127014]],[[92.369,4.22085972],[92.37,9.94225259],[92.417,5.36086188],[92.447,54.01793923],[92.448,2.6]]]
["bitfinex","SOLUSD",1770250132829,[[92.311,4.30846628],[92.31,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.252,8.72127014]],[[92.369,4.22085972],[92.37,9.94225259],[92.386,5.13032502],[92.401,5.65443519],[92.417,5.36086188]]]
["bitfinex","SOLUSD",1770250133016,[[92.321,4.30846628],[92.283,5.13032502],[92.267,5.36086188],[92.252,8.72127014]],[[92.369,4.22085972],[92.37,9.94225259],[92.386,5.13032502],[92.401,5.65443519],[92.417,5.36086188]]]
["bitfinex","SOLUSD",1770250133017,[[92.321,4.30846628],[92.32,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.252,8.72127014]],[[92.369,4.22085972],[92.37,9.94225259],[92.386,5.13032502],[92.401,5.65443519],[92.417,5.36086188]]]
["bitfinex","SOLUSD",1770250133510,[[92.321,4.30846628],[92.32,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.259,54.16499571]],[[92.369,4.22085972],[92.38,9.94225259],[92.401,5.65443519],[92.417,5.36086188],[92.448,56.71258432]]]
["bitfinex","SOLUSD",1770250133711,[[92.321,4.30846628],[92.32,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.259,54.16499571]],[[92.369,4.22085972],[92.37,9.94225259],[92.401,5.65443519],[92.417,5.36086188],[92.443,54.26127527]]]
["bitfinex","SOLUSD",1770250134042,[[92.321,4.30846628],[92.31,9.94225259],[92.267,5.36086188],[92.25,9.94225259],[92.248,54.24922295]],[[92.359,4.22188929],[92.36,9.94225259],[92.386,5.13032502],[92.398,5.13032502],[92.401,5.65443519]]]
["bitfinex","SOLUSD",1770250134217,[[92.321,4.30846628],[92.31,9.94225259],[92.283,5.13032502],[92.267,5.36086188],[92.25,9.94225259]],[[92.359,4.22188929],[92.36,9.94225259],[92.401,5.65443519],[92.452,54.21817251],[92.673,120.7936431]]]
["bitfinex","SOLUSD",1770250134529,[[92.321,4.30846628],[92.32,9.90499526],[92.283,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.372,4.22188929],[92.377,5.13032502],[92.38,9.90499526],[92.398,5.13032502],[92.401,5.65443519]]]
["bitfinex","SOLUSD",1770250134728,[[92.321,4.30846628],[92.32,9.90499526],[92.283,5.13032502],[92.267,5.36086188],[92.253,1.08397558]],[[92.372,4.22188929],[92.377,5.13032502],[92.38,9.90499526],[92.401,5.65443519],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770250134932,[[92.321,4.30846628],[92.32,9.90499526],[92.283,5.13032502],[92.267,5.36086188],[92.253,1.08397558]],[[92.372,4.22188929],[92.377,5.13032502],[92.38,9.90499526],[92.401,5.65443519],[92.554,30.19036715]]]
["bitfinex","SOLUSD",1770250135131,[[92.321,4.30846628],[92.32,9.90499526],[92.283,5.13032502],[92.267,5.36086188],[92.253,1.08397558]],[[92.37,9.90499526],[92.372,4.22188929],[92.377,5.13032502],[92.401,5.65443519],[92.554,30.19036715]]]
["bitfinex","SOLUSD",1770250135432,[[92.321,4.30846628],[92.32,9.90499526],[92.283,5.13032502],[92.267,5.36086188],[92.256,54.70542161]],[[92.369,4.22188929],[92.37,9.90499526],[92.386,5.13032502],[92.401,5.65443519],[92.448,56.71258432]]]
["bitfinex","SOLUSD",1770250135933,[[92.331,4.41654186],[92.33,9.90499526],[92.29,5.13032502],[92.287,5.36086188],[92.283,5.13032502]],[[92.369,4.22188929],[92.38,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250136130,[[92.331,4.41654186],[92.33,9.90499526],[92.29,5.13032502],[92.287,5.36086188]],[[92.369,4.22188929],[92.38,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250136131,[[92.331,4.41654186],[92.33,9.90499526],[92.29,5.13032502],[92.287,5.36086188],[92.117,59.4581419]],[[92.369,4.22188929],[92.38,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250136431,[[92.331,4.41654186],[92.32,9.90499526],[92.29,5.13032502],[92.287,5.36086188],[92.117,59.4581419]],[[92.369,4.22188929],[92.38,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250136634,[[92.331,4.41654186],[92.31,9.90499526],[92.293,5.13032502],[92.277,5.36086188],[92.257,54.46822103]],[[92.369,4.22188929],[92.37,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250136833,[[92.331,4.41654186],[92.32,9.90499526],[92.293,5.13032502],[92.277,5.36086188],[92.257,54.46822103]],[[92.369,4.22188929],[92.37,9.90499526],[92.396,5.13032502],[92.401,5.65443519],[92.427,5.36086188]]]
["bitfinex","SOLUSD",1770250137733,[[92.341,4.41654186],[92.34,9.90499526],[92.3,5.13032502],[92.297,5.36086188],[92.293,5.13032502]],[[92.397,5.13032502],[92.4,9.90499526],[92.448,2.6],[92.462,54.96674462],[92.486,27.03126429]]]
["bitfinex","SOLUSD",1770250138033,[[92.341,4.41654186],[92.34,9.90499526],[92.3,5.13032502],[92.297,5.36086188],[92.218,26.66]],[[92.389,4.22188929],[92.397,5.13032502],[92.4,9.90499526],[92.421,5.65294037],[92.437,5.36086188]]]
["bitfinex","SOLUSD",1770250138334,[[92.341,4.41654186],[92.34,9.90499526],[92.3,5.13032502],[92.297,5.36086188],[92.253,1.08397558]],[[92.389,4.22188929],[92.397,5.13032502],[92.4,9.90499526],[92.421,5.65294037],[92.429,5.65542153]]]
["bitfinex","SOLUSD",1770250139648,[[92.341,4.41654186],[92.34,9.90499526],[92.3,5.13032502],[92.297,5.36086188],[92.253,1.08397558]],[[92.389,4.22188929],[92.39,9.90499526],[92.406,5.13032502],[92.421,5.65294037],[92.429,5.65542153]]]
["bitfinex","SOLUSD",1770250139939,[[92.351,3.98016362],[92.35,9.90499526],[92.317,5.36086188],[92.313,5.13032502],[92.301,1.08341188]],[[92.406,4.13565842],[92.41,9.90499526],[92.421,5.65294037],[92.429,5.65542153],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250140125,[[92.361,3.98016362],[92.36,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.301,1.08341188]],[[92.406,4.13565842],[92.42,9.90499526],[92.457,5.36086188],[92.46,0.2],[92.484,54.55118732]]]
["bitfinex","SOLUSD",1770250140322,[[92.361,3.98016362],[92.36,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.301,1.08341188]],[[92.406,4.13565842],[92.417,5.13032502],[92.42,9.90499526],[92.441,5.65123345],[92.448,8.2554358]]]
["bitfinex","SOLUSD",1770250140636,[[92.361,3.98016362],[92.36,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.301,1.08341188]],[[92.406,4.13565842],[92.41,9.90499526],[92.417,5.13032502],[92.441,5.65123345],[92.448,8.2554358]]]
["bitfinex","SOLUSD",1770250140818,[[92.361,3.98016362],[92.35,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.301,1.08341188]],[[92.406,4.13565842],[92.41,9.90499526],[92.417,5.13032502],[92.441,5.65123345],[92.448,8.2554358]]]
["bitfinex","SOLUSD",1770250141136,[[92.361,3.98016362],[92.36,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.301,1.08341188]],[[92.406,4.13565842],[92.41,9.90499526],[92.417,5.13032502],[92.441,5.65123345],[92.448,8.2554358]]]
["bitfinex","SOLUSD",1770250141341,[[92.361,3.98016362],[92.35,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.255,1.08395208]],[[92.406,4.13565842],[92.41,9.90499526],[92.417,5.13032502],[92.441,5.65123345],[92.448,8.2554358]]]
["bitfinex","SOLUSD",1770250142251,[[92.361,3.98016362],[92.36,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.255,1.08395208]],[[92.406,4.13565842],[92.41,9.90499526],[92.417,5.13032502],[92.441,5.65123345],[92.448,5.6554358]]]
["bitfinex","SOLUSD",1770250143823,[[92.352,3.98016362],[92.34,9.90499526],[92.323,5.13032502],[92.307,5.36086188],[92.285,54.73509299]],[[92.389,4.13565842],[92.39,9.90499526],[92.426,5.13032502],[92.441,5.65123345],[92.448,5.6554358]]]
["bitfinex","SOLUSD",1770250144242,[[92.323,5.13032502],[92.307,5.36086188],[92.285,54.73509299]],[[92.389,4.13565842],[92.39,9.90499526],[92.426,5.13032502],[92.441,5.65123345],[92.448,5.6554358]]]
["bitfinex","SOLUSD",1770250144243,[[92.332,3.98016362],[92.32,9.90499526],[92.253,54.81604391],[92.187,10.87],[92.162,69.44387643]],[[92.369,4.13565842],[92.37,9.90499526],[92.396,5.13032502],[92.43,9.90499526],[92.437,5.36086188]]]
["bitfinex","SOLUSD",1770250144448,[[92.332,3.98016362],[92.32,9.90499526],[92.261,54.08944984],[92.256,0.36258377],[92.224,10.84316264]],[[92.369,4.13565842],[92.37,9.90499526],[92.396,5.13032502],[92.43,9.90499526],[92.437,5.36086188]]]
["bitfinex","SOLUSD",1770250144617,[[92.332,3.98016362],[92.32,9.90499526],[92.293,5.13032502],[92.287,5.36086188],[92.261,54.08944984]],[[92.369,4.13565842],[92.38,9.90499526],[92.396,5.13032502],[92.43,9.90499526],[92.437,5.36086188]]]
["bitfinex","SOLUSD",1770250144972,[[92.341,3.98016362],[92.34,9.90499526],[92.313,5.13032502],[92.307,5.36086188],[92.293,5.13032502]],[[92.411,4.13565842],[92.46,0.2],[92.483,51.12190531],[92.52,20.88472111],[92.548,88.96733982]]]
["bitfinex","SOLUSD",1770250145127,[[92.293,5.13032502]],[[92.411,4.13565842],[92.46,0.2],[92.483,51.12190531],[92.52,20.88472111],[92.548,88.96733982]]]
["bitfinex","SOLUSD",1770250145128,[[92.381,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.327,5.36086188],[92.304,52.83249594]],[[92.43,9.90499526],[92.433,4.13565842],[92.46,0.2],[92.48,6.00636145],[92.512,54.77318935]]]
["bitfinex","SOLUSD",1770250145319,[[92.381,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.34,9.90499526],[92.327,5.36086188]],[[92.433,4.13565842],[92.46,0.2],[92.48,6.00636145]]]
["bitfinex","SOLUSD",1770250145320,[[92.381,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.34,9.90499526],[92.327,5.36086188]],[[92.433,4.13565842],[92.437,5.13032502],[92.44,9.90499526],[92.46,0.2],[92.48,6.00636145]]]
["bitfinex","SOLUSD",1770250145525,[[92.381,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.34,9.90499526],[92.327,5.36086188]],[[92.433,4.13565842],[92.437,5.13032502],[92.44,9.90499526],[92.46,0.2],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250145734,[[92.391,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.327,5.36086188],[92.32,54.87194492]],[[92.43,9.90499526],[92.437,5.13032502],[92.46,0.2],[92.461,5.65010921],[92.468,5.65423777]]]
["bitfinex","SOLUSD",1770250145938,[[92.391,3.98016362],[92.37,9.90499526],[92.343,5.13032502],[92.327,5.36086188],[92.316,54.85977881]],[[92.429,4.13565842],[92.43,9.90499526],[92.437,5.13032502],[92.46,0.2],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250146343,[[92.391,3.98016362],[92.38,9.90499526],[92.343,5.13032502],[92.327,5.36086188],[92.314,54.96513306]],[[92.429,4.13565842],[92.43,9.90499526],[92.437,5.13032502],[92.46,0.2],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250146545,[[92.369,3.98016362],[92.279,54.04328802],[92.27,10.87],[92.265,1.0838346],[92.244,27.10191915]],[[92.409,4.13565842],[92.41,9.90499526],[92.437,5.13032502],[92.457,5.36086188],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250146745,[[92.369,3.98016362],[92.32,5.13032502],[92.317,5.36086188],[92.284,54.0490081],[92.28,1.08365843]],[[92.409,4.13565842],[92.41,9.90499526],[92.436,5.13032502],[92.457,5.36086188],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250147047,[[92.369,3.98016362],[92.35,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.288,54.69251974]],[[92.4,9.90499526],[92.409,4.13565842],[92.436,5.13032502],[92.457,5.36086188],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250147226,[[92.369,3.98016362],[92.35,9.90499526],[92.32,5.13032502],[92.317,5.36086188],[92.291,54.18658215]],[[92.4,14.04065368],[92.436,5.13032502],[92.457,5.36086188],[92.46,0.2],[92.483,54.12190531]]]
["bitfinex","SOLUSD",1770250147725,[[92.341,3.98016362],[92.34,9.90499526],[92.323,5.13032502],[92.307,5.36086188],[92.286,54.26241615]],[[92.39,9.90499526],[92.399,4.13565842],[92.426,5.13032502],[92.457,5.36086188],[92.46,0.2]]]
["bitfinex","SOLUSD",1770250147921,[[92.341,3.98016362],[92.32,9.90499526],[92.297,5.36086188],[92.272,54.89398264],[92.252,1.08398733]],[[92.46,0.2]]]
["bitfinex","SOLUSD",1770250147922,[[92.341,3.98016362],[92.32,9.90499526],[92.297,5.36086188],[92.272,54.89398264],[92.252,1.08398733]],[[92.379,4.13565842],[92.38,9.90499526],[92.406,5.13032502],[92.43,9.90499526],[92.439,5.36086188]]]
["bitfinex","SOLUSD",1770250148230,[[92.341,3.98016362],[92.32,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.264,54.86946667]],[[92.37,9.90499526],[92.379,4.13565842],[92.406,5.13032502],[92.427,5.36086188],[92.43,9.90499526]]]
["bitfinex","SOLUSD",1770250148539,[[92.332,3.98016362],[92.3,9.90499526],[92.251,54.30137013],[92.216,1.08441051],[92.166,43.39988673]],[[92.36,9.90499526],[92.369,4.13565842],[92.386,5.13032502],[92.427,5.36086188],[92.43,9.90499526]]]
["bitfinex","SOLUSD",1770250148837,[[92.321,3.98016362],[92.32,9.90499526],[92.283,5.13032502],[92.25,63.91308595],[92.216,1.08441051]],[[92.37,9.90499526],[92.381,4.13565842],[92.386,5.13032502],[92.427,5.13032502],[92.43,9.90499526]]]
["bitfinex","SOLUSD",1770250149043,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.258,54.42508069]],[[92.427,5.13032502],[92.43,9.90499526]]]
["bitfinex","SOLUSD",1770250149044,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.258,54.42508069]],[[92.38,14.04065368],[92.427,5.36086188],[92.43,9.90499526],[92.461,5.65010921],[92.463,54.33090765]]]
["bitfinex","SOLUSD",1770250149252,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188]],[[92.38,14.04065368],[92.427,5.36086188],[92.43,9.90499526],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250149253,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.259,54.16499571]],[[92.38,14.04065368],[92.406,5.13032502],[92.427,5.36086188],[92.43,9.90499526],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250149544,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.259,54.16499571]],[[92.379,4.13565842],[92.38,9.90499526],[92.406,5.13032502],[92.43,9.90499526],[92.461,5.65010921]]]
["bitfinex","SOLUSD",1770250149768,[[92.331,3.98016362],[92.33,9.90499526],[92.303,5.13032502],[92.287,5.36086188],[92.259,54.16499571]],[[92.379,4.13565842],[92.38,9.90499526],[92.406,5.13032502],[92.43,9.90499526],[92.437,5.36086188]]]
["bitfinex","SOLUSD",1770250150052,[[92.289,3.98016362],[92.222,54.96459593],[92.213,32.67],[92.186,45.7462525],[92.16,9.90499526]],[[92.34,9.90499526],[92.343,4.13565842],[92.367,5.13032502],[92.377,5.13032502],[92.405,5.36086188]]]
["bitfinex","SOLUSD",1770250150225,[[92.301,3.98016362],[92.3,9.90499526],[92.25,9.90499526],[92.226,54.82335142],[92.223,1.0843282]],[[92.357,4.13565842],[92.36,9.90499526],[92.376,5.13032502],[92.405,5.36086188],[92.448,54.11258432]]]
["bitfinex","SOLUSD",1770250150425,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.357,4.13565842],[92.36,9.90499526],[92.376,5.13032502],[92.405,5.36086188],[92.448,54.11258432]]]
["bitfinex","SOLUSD",1770250150846,[[92.301,3.98016362],[92.3,9.90499526],[92.267,5.36086188],[92.25,9.90499526],[92.241,54.00979115]],[[92.357,4.13565842],[92.36,9.90499526],[92.376,5.13032502],[92.405,5.36086188],[92.448,54.11258432]]]
["bitfinex","SOLUSD",1770250151131,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.35,9.90499526],[92.357,4.13565842],[92.376,5.13032502],[92.405,5.36086188],[92.435,10.81845018]]]
["bitfinex","SOLUSD",1770250151328,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.35,9.90499526],[92.357,4.13565842],[92.376,5.13032502],[92.405,5.36086188],[92.439,10.81795967]]]
["bitfinex","SOLUSD",1770250151743,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.35,9.90499526],[92.357,4.13565842],[92.376,5.13032502],[92.405,5.36086188],[92.437,2.6]]]
["bitfinex","SOLUSD",1770250152854,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.357,4.13565842],[92.36,9.90499526],[92.386,5.13032502],[92.405,5.36086188],[92.432,54.73679141]]]
["bitfinex","SOLUSD",1770250153075,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.35,9.90499526],[92.357,4.13565842],[92.386,5.13032502],[92.405,5.36086188],[92.432,54.73679141]]]
["bitfinex","SOLUSD",1770250153230,[[92.301,3.98016362],[92.3,9.90499526],[92.273,5.13032502],[92.267,5.36086188],[92.25,9.90499526]],[[92.357,4.13565842],[92.36,9.90499526],[92.386,5.13032502],[92.405,5.36086188],[92.432,54.73679141]]]
["bitfinex","SOLUSD",1770250211035,[[92.262,4.16256595],[92.25,9.92990618],[92.217,5.13032502],[92.214,5.36086188],[92.193,54.26320837]],[[92.299,4.04737477],[92.3,9.92990618],[92.326,5.13032502],[92.355,5.65236546],[92.364,5.36086188]]]
["bitfinex","SOLUSD",1770250270885,[[92.411,3.85695389],[92.39,9.8851374],[92.363,61.9],[92.348,54.63243444],[92.291,10.83519633]],[[92.449,4.18773923],[92.45,9.8851374],[92.46,0.2],[92.482,5.13032502],[92.485,5.64361906]]]
["bitfinex","SOLUSD",1770250314847,[[92.331,3.86783352],[92.33,9.8851374],[92.294,5.13032502],[92.279,54.04328802],[92.276,59.19563909]],[[92.377,3.5604791],[92.38,9.8851374],[92.407,5.13032502],[92.425,5.36086188],[92.444,2.6]]]
["bitfinex","SOLUSD",1770250385419,[[92.161,4.25481886],[92.16,0.05313338],[92.15,10.03339212],[92.13,0.1],[92.115,5.13032502]],[[92.199,3.38856031],[92.2,9.93339212],[92.218,5.13032502],[92.242,5.36086188],[92.287,54.99280434]]]
["bitfinex","SOLUSD",1770250428756,[[91.967,4.1080779],[91.94,9.93339212],[91.925,5.13032502],[91.912,5.36086188],[91.901,54.07376026]],[[92.0,9.93339212],[92.001,3.12141214],[92.036,5.13032502],[92.039,5.66683267],[92.052,5.36086188]]]
["bitfinex","SOLUSD",1770250479309,[[91.975,4.13934201],[91.974,59.19563909],[91.961,104.8],[91.96,9.97587845],[91.942,10.4911869]],[[92.019,3.12141214],[92.02,9.97587845],[92.045,5.13032502],[92.068,5.680012],[92.07,9.97587845]]]
["bitfinex","SOLUSD",1770250561377,[[92.043,4.17475135],[92.04,9.96345244],[92.019,5.13032502],[92.007,5.36086188],[92.003,59.19563909]],[[92.089,3.12141214],[92.1,9.96345244],[92.122,5.13032502],[92.135,5.67230183],[92.147,5.36086188]]]
["bitfinex","SOLUSD",1770250601506,[[92.064,59.19563909],[92.048,104.8]],[[92.129,4.16633381],[92.157,5.13032502],[92.16,9.96345244],[92.18,0.2],[92.19,0.2]]]
["bitfinex","SOLUSD",1770250699518,[[92.083,4.20648314],[92.082,59.19563909],[92.071,104.8],[92.07,9.95416593],[92.044,5.13032502]],[[92.123,4.26235874],[92.13,9.95416593],[92.147,5.13032502],[92.162,5.67486032],[92.179,107.66086188]]]
["bitfinex","SOLUSD",1770250759489,[[92.121,4.03866274],[92.112,59.19563909],[92.11,9.94551699],[92.097,104.8],[92.079,5.36086188]],[[92.159,3.81452019],[92.17,9.94551699],[92.187,5.13032502],[92.216,172.77153082],[92.219,5.36086188]]]
["bitfinex","SOLUSD",1770250804711,[[92.245,5.13032502],[92.229,5.36086188]],[[92.309,4.30320569],[92.33,9.90307065],[92.34,0.2],[92.348,5.13032502],[92.37,5.36086188]]]
["bitfinex","SOLUSD",1770250863875,[[92.409,5.36086188]],[[92.488,4.11627476],[92.49,9.90307065],[92.518,5.13032502],[92.54,0.2],[92.55,5.36086188]]]
["bitfinex","SOLUSD",1770250967539,[[92.441,0.1],[92.44,9.89791477],[92.405,5.36086188],[92.404,5.13032502],[92.394,59.19563909]],[[92.479,4.48482135],[92.49,9.89791477],[92.5,0.1],[92.539,5.36086188],[92.579,54.46866952]]]
["bitfinex","SOLUSD",1770251013080,[[92.51,9.88166231],[92.473,1.08139673],[92.472,5.13032502],[92.468,5.36086188],[92.451,54.88698617]],[[92.539,4.5],[92.54,0.2],[92.55,0.1],[92.57,10.08166231],[92.65,167.3]]]
["bitfinex","SOLUSD",1770251091049,[[92.29,0.2],[92.281,0.4],[92.28,9.89414198],[92.262,59.19563909],[92.259,5.13032502]],[[92.329,4.3],[92.34,9.89414198],[92.362,5.13032502],[92.398,5.36086188],[92.427,54.22575319]]]
["bitfinex","SOLUSD",1770251134600,[[92.312,0.4],[92.31,9.90334141],[92.291,5.13032502],[92.29,0.2],[92.288,5.36086188]],[[92.369,4.30120227],[92.37,9.90334141],[92.394,5.13032502],[92.43,9.90334141],[92.438,5.36086188]]]
["bitfinex","SOLUSD",1770251204558,[[92.401,4.10252228],[92.4,9.89881027],[92.376,5.13032502],[92.357,59.19563909],[92.356,5.36086188]],[[92.439,4.40605128],[92.46,10.09881027],[92.47,0.2],[92.52,10.09881027],[92.529,10.80747408]]]
["bitfinex","SOLUSD",1770251245772,[[92.691,4.45133934],[92.69,9.84211205],[92.659,5.13032502],[92.656,5.36086188],[92.629,53.00284678]],[[92.748,4.22661719],[92.749,3.489603],[92.75,9.84211205],[92.759,0.2846677],[92.764,5.63118256]]]
["bitfinex","SOLUSD",1770251297731,[[92.651,4.16378745],[92.64,9.8323286],[92.625,149.85750553],[92.606,61.9],[92.597,53.43444838]],[[92.699,3.36660476],[92.7,9.8323286],[92.731,5.13032502],[92.734,5.63918477],[92.751,5.36086188]]]
["bitfinex","SOLUSD",1770251351972,[[92.85,9.8323286],[92.847,3.7431003],[92.771,53.89399445],[92.701,140.0],[92.674,43.16203061]],[[92.909,3.64633553],[92.91,9.8323286],[92.922,5.13032502],[92.95,5.62713963],[92.968,7.08862521]]]
["bitfinex","SOLUSD",1770251409921,[[92.641,3.67749008],[92.63,9.99052296],[92.586,5.13032502],[92.576,53.35503819],[92.53,0.2]],[[92.679,3.69882209],[92.68,9.79052296],[92.704,5.13032502],[92.731,5.36086188],[92.756,10.78097832]]]
["bitfinex","SOLUSD",1770251471863,[[92.401,3.77918903],[92.353,10.4911869],[92.343,54.92596945],[92.34,9.84407265],[92.333,5.66074483]],[[92.459,3.49558881],[92.46,9.84407265],[92.52,9.84407265],[92.526,2.6],[92.534,54.05890395]]]
["bitfinex","SOLUSD",1770251509296,[[92.191,3.47274914],[92.19,9.89129156],[92.151,5.36086188],[92.146,5.13032502],[92.131,54.59185061]],[[92.239,3.71824107],[92.24,9.89129156],[92.249,5.13032502],[92.29,5.36086188],[92.312,10.8329318]]]
["bitfinex","SOLUSD",1770251565866,[[92.073,3.44334892],[92.06,9.94903634],[92.05,0.1],[92.004,54.03167184],[91.927,42.14614828]],[[92.109,3.29643763],[92.11,9.94903634],[92.139,5.13032502],[92.16,9.94903634],[92.167,5.36086188]]]
["bitfinex","SOLUSD",1770251636313,[[91.82,9.98017392],[91.812,1.21527448],[91.77,10.4911869],[91.763,54.37762372],[91.712,1.09036985]],[[91.869,3.3158753],[91.87,9.98017392],[91.887,5.13032502],[91.929,5.36086188],[91.936,2.62]]]
["bitfinex","SOLUSD",1770251683367,[[91.751,0.81599705],[91.75,8.9079907],[91.702,5.13032502],[91.7,5.36086188],[91.695,54.68623343]],[[91.789,3.29871623],[91.8,8.9079907],[91.829,5.13032502],[91.832,5.68979895],[91.84,8.9079907]]]
["bitfinex","SOLUSD",1770251791529,[[91.78,8.89274261],[91.765,0.4421231],[91.753,61.9],[91.742,5.13032502],[91.739,5.36086188]],[[91.829,2.8608052],[91.83,8.89274261],[91.859,5.13032502],[91.87,0.2],[91.891,5.68951947]]]
["bitfinex","SOLUSD",1770251802741,[[91.71,8.89274261],[91.68,0.1]],[[91.759,2.8608052],[91.76,8.89274261],[91.799,5.13032502],[91.824,5.36086188],[91.843,54.41474444]]]
["bitfinex","SOLUSD",1770251893615,[[91.6,8.95431535],[91.599,2.40050971],[91.546,5.13032502],[91.537,54.93072397],[91.5,1.09289617]],[[91.637,2.33970025],[91.65,8.95431535],[91.677,5.13032502],[91.68,0.2],[91.682,5.68915076]]]
["bitfinex","SOLUSD",1770251952358,[[91.93,8.93526259],[91.888,5.36086188],[91.873,54.39759037],[91.857,30.32],[91.798,1.08934835]],[[91.969,2.23864728],[91.97,0.2],[91.98,8.93526259],[91.984,7.28602101],[92.0,5.13032502]]]
["bitfinex","SOLUSD",1770251987977,[[91.76,8.88215262],[91.746,5.13032502],[91.744,54.43098706]],[[91.85,8.88215262],[91.873,5.13032502],[91.906,5.67509268],[91.912,5.36086188],[91.92,8.88215262]]]
["bitfinex","SOLUSD",1770252025724,[[91.951,2.15021745],[91.95,8.88215262],[91.905,5.13032502],[91.902,5.36086188],[91.894,54.40212967]],[[92.0,8.88215262],[92.013,5.13032502],[92.052,5.36086188],[92.074,54.30752631],[92.078,9.53199433]]]
["bitfinex","SOLUSD",1770252092807,[[92.101,2.28751301],[92.1,9.94896628],[92.065,5.13032502],[92.062,5.36086188],[92.047,54.3484421]],[[92.149,2.44366505],[92.15,9.94896628],[92.164,5.13032502],[92.211,5.36086188],[92.214,54.06092014]]]
["bitfinex","SOLUSD",1770252130226,[[92.187,2.45157363],[92.18,9.94896628],[92.171,5.13032502],[92.162,5.36086188],[92.132,54.85674228]],[[92.239,2.77170562],[92.24,9.94896628],[92.284,5.13032502],[92.302,5.36086188],[92.326,64.99174862]]]
["bitfinex","SOLUSD",1770252182858,[[92.1,0.2],[92.06,5.56086188]],[[92.129,3.25912566],[92.16,3.71394268],[92.173,5.13032502],[92.21,5.36086188]]]
["bitfinex","SOLUSD",1770252269643,[[91.981,3.36462799],[91.98,9.97504717],[91.945,5.13032502],[91.942,5.36086188],[91.915,54.34964442]],[[92.019,3.45091145],[92.03,9.97504717],[92.049,5.13032502],[92.066,5.67593255],[92.07,9.97504717]]]
["bitfinex","SOLUSD",1770252319898,[[92.041,3.23880573],[92.04,9.97667157],[92.002,5.36086188],[91.967,54.16709569],[91.925,140.0]],[[92.079,3.43859911],[92.09,9.97667157],[92.099,5.13032502],[92.121,5.67630167],[92.141,5.36086188]]]
["bitfinex","SOLUSD",1770252397565,[[91.871,3.43266985],[91.87,8.88842918],[91.836,0.2842486],[91.832,5.36086188],[91.826,5.13032502]],[[91.909,3.49793047],[91.92,8.88842918],[91.929,5.13032502],[91.933,102.3],[91.934,5.68745608]]]
["bitfinex","SOLUSD",1770252471937,[[91.99,6.90191275],[91.942,5.36086188],[91.927,5.13032502],[91.924,5.36086188],[91.92,3.72890783]],[[92.013,3.27591378],[92.04,3.72890783],[92.041,102.3],[92.07,0.2],[92.08,7.92142368]]]
["bitfinex","SOLUSD",1770252567535,[[92.03,3.7160359],[91.988,9.49745682],[91.97,54.35573322],[91.938,10.89],[91.932,27.19372391]],[[92.079,3.49438523],[92.08,3.7160359],[92.119,5.13032502],[92.14,102.5],[92.162,5.36086188]]]
["bitfinex","SOLUSD",1770252586162,[[92.03,3.7194487],[92.014,5.36086188],[92.013,5.13032502],[91.988,61.9],[91.986,10.88]],[[92.079,3.49438523],[92.08,3.7194487],[92.099,102.3],[92.109,5.13032502],[92.152,5.36086188]]]
["bitfinex","SOLUSD",1770252704751,[[92.071,3.7459979],[92.06,9.95154273],[92.045,5.13032502],[92.032,5.36086188],[92.009,26.46]],[[92.113,2.13927333],[92.12,9.95154273],[92.138,102.3],[92.139,5.13032502],[92.16,9.95154273]]]
["bitfinex","SOLUSD",1770252719573,[[92.027,4.16905616],[92.02,0.2],[92.01,3.72041356],[91.982,5.36086188],[91.98,3.72041356]],[[92.056,2.40808923],[92.06,3.72041356],[92.078,102.3],[92.079,5.13032502],[92.1,3.72041356]]]
["bitfinex","SOLUSD",1770252822000,[[91.971,4.4351428],[91.97,3.72870494],[91.92,3.72870494],[91.908,5.13032502],[91.895,5.13032502]],[[91.987,5.68382001],[92.018,5.6678591],[92.1,3.72870494],[92.129,54.37423859],[92.134,27.13448417]]]
["bitfinex","SOLUSD",1770252896339,[[91.981,4.4351428],[91.92,3.72390534]],[[92.019,102.3],[92.03,3.92390534],[92.041,5.13032502],[92.086,5.36086188],[92.11,0.2]]]
["bitfinex","SOLUSD",1770253022779,[[91.961,3.8531734],[91.96,3.72185287],[91.934,5.36086188],[91.92,3.72185287],[91.91,0.1]],[[91.992,5.13032502]]]
["bitfinex","SOLUSD",1770253076916,[[91.871,3.80406956],[91.87,0.1],[91.86,0.1],[91.85,3.83439321],[91.825,5.36086188]],[[91.895,3.81585236],[91.9,3.73439321],[91.901,5.67995032],[91.918,5.13032502],[91.927,102.3]]]
["bitfinex","SOLUSD",1770253140492,[[91.871,3.19355033],[91.87,3.73584271],[91.826,5.13032502],[91.825,5.36086188],[91.804,54.4277121]],[[91.907,2.52095126],[91.916,5.68087478],[91.92,3.73584271],[91.934,102.3],[91.935,5.13032502]]]
["bitfinex","SOLUSD",1770253218162,[[91.801,2.46114443],[91.77,8.8927024],[91.76,0.1],[91.759,5.13032502],[91.753,5.36086188]],[[91.82,8.8927024],[91.862,5.13032502],[91.881,102.3],[91.892,5.36086188],[91.916,54.81697587]]]
["bitfinex","SOLUSD",1770253268108,[[91.761,2.2012114],[91.76,0.1],[91.75,0.1],[91.721,5.13032502],[91.691,54.2283666]],[[91.809,2.30868472],[91.81,8.90092387],[91.823,5.13032502],[91.862,5.36086188],[91.887,54.91543078]]]
["bitfinex","SOLUSD",1770253340283,[[91.781,1.67591392],[91.78,8.91419327],[91.751,5.13032502],[91.741,5.36086188],[91.7,54.16342979]],[[91.829,2.44028986],[91.83,8.91419327],[91.853,5.13032502],[91.889,97.2285063],[91.89,5.56086188]]]
["bitfinex","SOLUSD",1770253376902,[[91.9,8.90341599],[91.893,2.97129008],[91.861,5.13032502],[91.86,5.36086188],[91.843,5.13032502]],[[91.937,3.73134326],[91.94,5.87915654],[91.95,9.10341599],[91.957,5.69215583],[91.96,0.2]]]
["bitfinex","SOLUSD",1770253467165,[[92.04,8.87583449],[92.035,0.31039698],[92.004,6.44777114],[92.003,5.13032502],[92.0,8.87583449]],[[92.075,4.32002813],[92.09,0.2],[92.1,9.07583449],[92.11,0.2],[92.126,5.13032502]]]
["bitfinex","SOLUSD",1770253477270,[[91.921,0.31722875],[91.92,8.87583449],[91.903,5.36086188],[91.897,28.18547782],[91.893,5.13032502]],[[91.969,4.32002813],[91.98,8.87583449],[92.005,5.13032502],[92.043,5.36086188],[92.052,7.38280601]]]
["bitfinex","SOLUSD",1770253567363,[[92.27,9.93607866],[92.234,5.13032502],[92.231,5.36086188],[92.205,54.4580452],[92.178,11.93340587]],[[92.29,0.1],[92.301,4.48855346],[92.33,9.93607866],[92.371,5.36086188],[92.384,167.1]]]
["bitfinex","SOLUSD",1770253578366,[[92.24,9.93607866],[92.211,5.36086188],[92.168,54.95958918],[92.141,10.89],[92.115,27.13980814]],[[92.289,4.48855346],[92.29,10.03607866],[92.317,5.13032502],[92.331,5.13032502],[92.334,102.3]]]
["bitfinex","SOLUSD",1770253682153,[[92.111,4.2765592],[92.09,9.94268641],[92.064,5.13032502],[92.061,5.36086188],[92.038,77.14417687]],[[92.14,14.01749644],[92.175,5.13032502],[92.178,102.3],[92.201,5.36086188],[92.214,61.13852112]]]
["bitfinex","SOLUSD",1770253728508,[[92.156,4.27957605],[92.15,9.94268641],[92.116,5.13032502],[92.106,5.36086188],[92.086,54.71710497]],[[92.209,4.05564066],[92.21,9.94268641],[92.219,12.22520419],[92.24,0.1],[92.244,5.66868887]]]
["bitfinex","SOLUSD",1770253797250,[[92.341,4.11523223],[92.34,9.92671633],[92.301,5.13032502],[92.291,5.36086188],[92.279,54.04328802]],[[92.389,4.06576675],[92.39,9.92671633],[92.404,5.13032502],[92.453,54.97539162],[92.468,102.3]]]
["bitfinex","SOLUSD",1770253829192,[[92.55,9.89788511],[92.502,5.13032502],[92.492,53.12316794],[92.491,5.36086188],[92.476,12.34306561]],[[92.599,4.5],[92.61,16.9735038],[92.63,5.13032502],[92.656,5.36086188],[92.667,54.84358935]]]
["bitfinex","SOLUSD",1770253866315,[[92.57,9.8512599],[92.52,9.8512599],[92.512,5.13032502],[92.51,5.36086188],[92.507,53.72604063]],[[92.618,4.5],[92.62,9.8512599],[92.63,5.13032502],[92.663,0.2842486],[92.666,5.13032502]]]
["bitfinex","SOLUSD",1770253942261,[[92.391,4.19403976],[92.39,9.86679224],[92.341,5.13032502],[92.34,9.86679224],[92.33,54.33313004]],[[92.434,4.04978053],[92.44,9.86679224],[92.459,5.13032502],[92.492,5.36086188],[92.517,59.77040038]]]
["bitfinex","SOLUSD",1770253984714,[[92.551,4.40610071],[92.55,9.8534912],[92.494,5.13032502],[92.491,54.85092028],[92.489,5.36086188]],[[92.589,4.23271472],[92.6,9.8534912],[92.61,5.13032502],[92.655,5.36086188],[92.683,10.7894696]]]
["bitfinex","SOLUSD",1770254053573,[[92.55,9.85229184],[92.541,0.2],[92.505,5.13032502],[92.5,5.36086188],[92.492,54.12316794]],[[92.589,4.4],[92.6,9.85229184],[92.611,97.8],[92.622,5.13032502],[92.64,162.09678812]]]
["bitfinex","SOLUSD",1770254103115,[[92.39,0.2],[92.385,4.45426229],[92.38,9.85229184],[92.352,91.38733063],[92.316,54.85977881]],[[92.439,4.15309956],[92.44,9.85229184],[92.464,5.13032502],[92.484,5.13032502],[92.495,5.36086188]]]
["bitfinex","SOLUSD",1770254189575,[[91.87,4.32372109],[91.84,0.1],[91.824,5.13032502],[91.821,5.36086188],[91.817,54.68684734]],[[91.909,4.39941794],[91.93,9.92779513],[91.947,5.13032502],[91.97,5.36086188],[91.98,9.92779513]]]
["bitfinex","SOLUSD",1770254196794,[[91.84,0.1],[91.836,0.2842486],[91.834,4.32372109],[91.83,9.92779513],[91.816,5.13032502]],[[91.889,4.39941794],[91.89,9.92779513],[91.919,5.13032502],[91.945,5.36086188],[91.973,54.97058509]]]
["bitfinex","SOLUSD",1770254265420,[[91.426,4.34759671],[91.41,8.9366972],[91.387,5.13032502],[91.366,54.21183061],[91.312,27.37853395]],[[91.469,4.29727047],[91.47,8.9366972],[91.518,5.13032502],[91.52,8.9366972],[91.553,5.36086188]]]
["bitfinex","SOLUSD",1770254293850,[[91.481,4.08517992],[91.48,8.9638085],[91.44,8.9638085],[91.438,5.13032502],[91.425,54.58835217]],[[91.529,4.1268751],[91.54,8.9638085],[91.575,5.13032502],[91.578,5.70531636],[91.593,5.36086188]]]
["bitfinex","SOLUSD",1770254348303,[[91.285,4.23244474],[91.284,0.2842486],[91.27,8.9638085],[91.26,0.1],[91.227,5.36086188]],[[91.33,8.9638085],[91.335,4.31117826],[91.355,5.13032502],[91.382,9.09505906],[91.404,54.66803268]]]
["bitfinex","SOLUSD",1770254378922,[[91.231,4.10738387],[91.23,8.99821883],[91.21,0.1],[91.197,5.36086188],[91.192,5.13032502]],[[91.29,8.99821883],[91.294,4.27373307],[91.322,5.13032502],[91.358,12.82889052],[91.359,64.74016363]]]
["bitfinex","SOLUSD",1770254429057,[[91.171,4.43241662],[91.16,9.02799524],[91.12,14.15832026],[91.117,5.36086188],[91.106,54.67665716]],[[91.208,4.48889383],[91.22,9.02799524],[91.244,5.13032502],[91.29,0.2],[91.291,54.22821375]]]
["bitfinex","SOLUSD",1770254463381,[[91.121,4.346448],[91.12,9.02799524],[91.061,54.62849363],[91.046,21.0],[90.996,27.47360088]],[[91.169,4.29084026],[91.204,5.13032502],[91.207,5.72266373],[91.227,12.82889052]]]
["bitfinex","SOLUSD",1770254492539,[[90.961,4.47659574],[90.96,9.0604725],[90.916,5.41457362],[90.913,5.36086188],[90.912,54.18114526]],[[91.009,4.30677629],[91.02,9.0604725],[91.053,5.13032502],[91.081,5.36086188],[91.089,33.01]]]
["bitfinex","SOLUSD",1770254539760,[[90.75,9.11091423],[90.738,3.04673793],[90.701,5.13032502],[90.691,5.13032502],[90.69,5.36086188]],[[90.853,5.73767876]]]
["bitfinex","SOLUSD",1770254568683,[[90.73,9.11091423],[90.714,0.93098653],[90.685,5.13032502],[90.674,5.36086188],[90.665,55.81317434]],[[90.769,4.45620824],[90.78,9.11091423],[90.807,5.74080323],[90.811,5.13032502],[90.846,55.59430359]]]
["bitfinex","SOLUSD",1770254615054,[[90.78,9.10711719],[90.753,5.13032502],[90.751,5.36086188],[90.72,9.10711719]],[[90.839,4.5],[90.84,9.10711719],[90.88,9.10711719],[90.882,5.13032502],[90.915,5.13032502]]]
["bitfinex","SOLUSD",1770254664997,[[90.862,10.4911869],[90.853,54.45257946],[90.801,1.10130945],[90.8,9.10256952]],[[90.959,4.5],[90.97,9.30256952],[90.992,5.13032502],[91.024,5.73816534],[91.051,10.98295746]]]
["bitfinex","SOLUSD",1770254673500,[[91.06,9.10256952],[91.04,9.10256952],[91.026,5.36086188],[91.025,5.13032502],[91.015,54.66639521]],[[91.098,5.73726487],[91.113,4.5],[91.12,0.2],[91.137,8.36560289],[91.14,9.10256952]]]
["bitfinex","SOLUSD",1770254716413,[[91.42,14.70007149],[91.411,4.3272029],[91.385,5.36086188],[91.369,5.13032502],[91.349,54.0829882]],[[91.459,4.4514433],[91.46,0.2],[91.47,14.70007149],[91.486,5.13032502],[91.492,5.71582763]]]
["bitfinex","SOLUSD",1770254742042,[[91.431,4.07024673],[91.43,14.90007149],[91.407,5.13032502],[91.383,54.55642384],[91.338,10.94829145]],[[91.489,4.15160528],[91.49,14.70007149],[91.516,5.13032502],[91.56,14.70007149],[91.568,54.41771345]]]
["bitfinex","SOLUSD",1770254815105,[[91.651,4.18675874],[91.65,8.94203663],[91.626,5.36086188],[91.614,5.13032502],[91.601,1.09169113]],[[91.699,4.40183536],[91.71,8.94203663],[91.717,5.13032502],[91.737,5.70086824],[91.76,8.94203663]]]
["bitfinex","SOLUSD",1770254859855,[[92.17,15.66893077],[92.129,5.36086188],[92.125,5.13032502],[92.111,54.55422653],[92.1,15.66893077]],[[92.225,4.5],[92.23,15.66893077],[92.266,5.13032502],[92.306,54.31001765],[92.357,43.31055727]]]
["bitfinex","SOLUSD",1770254886586,[[92.45,15.66893077],[92.392,5.36086188],[92.391,5.13032502],[92.388,5.36086188],[92.38,54.19363476]],[[92.499,4.3315371],[92.5,15.66893077],[92.53,0.1],[92.568,5.36086188],[92.573,54.50782433]]]
["bitfinex","SOLUSD",1770254931313,[[92.371,4.14140916],[92.37,15.27818722],[92.364,5.13032502],[92.361,5.36086188],[92.353,5.13032502]],[[92.505,4.14724565],[92.506,5.65380866],[92.553,54.62749491],[92.574,27.00559288],[92.602,43.19563942]]]
["bitfinex","SOLUSD",1770254958413,[[92.551,4.29068],[92.55,15.27818722],[92.543,5.13032502],[92.54,5.36086188],[92.505,53.25842207]],[[92.619,4.19386784],[92.62,15.27818722],[92.685,5.13032502],[92.7,15.27818722],[92.712,54.20353792]]]
["bitfinex","SOLUSD",1770254988748,[[92.471,4.24777519],[92.47,15.33991196],[92.45,5.36086188],[92.433,5.13032502],[92.43,20.52]],[[92.521,4.24691941],[92.53,15.33991196],[92.575,5.13032502],[92.612,54.80611933],[92.633,10.79534589]]]
["bitfinex","SOLUSD",1770255032372,[[92.552,5.13032502]],[[92.746,54.49468452],[92.758,10.78074212],[92.787,43.10966328],[92.797,43.10487309]]]
["bitfinex","SOLUSD",1770255060132,[[92.611,4.1847647],[92.6,15.22862928],[92.572,5.13032502],[92.567,5.36086188],[92.551,53.63964861]],[[92.65,15.22862928],[92.665,4.10051749],[92.704,5.13032502],[92.707,5.64143973],[92.743,53.22566197]]]
["bitfinex","SOLUSD",1770255089114,[[92.767,4.39537338],[92.76,15.28972065],[92.742,5.13032502],[92.739,5.36086188],[92.718,53.37606026]],[[92.81,15.28972065],[92.828,4.19951749],[92.865,5.13032502],[92.9,5.36086188],[92.91,53.03149208]]]
["bitfinex","SOLUSD",1770255137861,[[92.451,4.36121466],[92.45,15.28972065],[92.42,0.2],[92.402,5.13032502],[92.399,5.36086188]],[[92.5,15.28972065],[92.504,66.80793614],[92.582,54.86436158],[92.612,26.99452335],[92.633,43.18159893]]]
["bitfinex","SOLUSD",1770255167682,[[92.56,15.36950673],[92.52,5.36086188],[92.502,53.52032087],[92.458,10.81569904],[92.312,61.58904333]],[[92.599,4.5],[92.61,15.36950673],[92.656,5.13032502],[92.683,54.78587544],[92.69,5.46086188]]]
["bitfinex","SOLUSD",1770255213910,[[92.41,9.89615038],[92.388,1.0842486],[92.381,5.13032502],[92.38,5.36086188],[92.353,54.60165555]],[[92.449,4.48203131],[92.45,9.89615038],[92.509,5.13032502],[92.52,9.89615038],[92.545,5.36086188]]]
["bitfinex","SOLUSD",1770255243841,[[92.65,15.31283417],[92.632,0.9842486],[92.626,5.36086188],[92.589,19.96],[92.587,53.74047208]],[[92.689,4.17192223],[92.7,15.31283417],[92.766,5.13032502],[92.79,53.95849314],[92.806,5.36086188]]]
["bitfinex","SOLUSD",1770255312516,[[92.76,15.29120317],[92.747,2.78817083],[92.742,5.36086188],[92.717,5.13032502],[92.713,53.04261995]],[[92.809,4.11663888],[92.857,5.13032502],[92.904,5.36086188],[92.907,177.8634727],[92.912,53.5679711]]]
["bitfinex","SOLUSD",1770255322309,[[92.67,9.80662762],[92.668,2.98817083],[92.66,5.13032502],[92.65,0.2],[92.634,20.02]],[[92.719,4.11663888],[92.72,9.80662762],[92.79,9.80662762],[92.797,5.13032502],[92.814,5.36086188]]]
["bitfinex","SOLUSD",1770255393665,[[92.586,4.18545001],[92.58,9.85498741],[92.548,5.36086188],[92.532,5.13032502],[92.52,9.85498741]],[[92.629,4.35767493],[92.63,9.85498741],[92.65,5.13032502],[92.66,0.1],[92.68,5.63708901]]]
["bitfinex","SOLUSD",1770255420565,[[92.664,4.35939528],[92.65,9.85498741],[92.599,53.16035654],[92.535,27.01663158],[92.534,1.08068385]],[[92.7,9.85498741],[92.719,3.80936924],[92.75,5.13032502],[92.79,9.85498741],[92.799,53.19958533]]]
["bitfinex","SOLUSD",1770255474501,[[92.861,4.20011078],[92.86,9.80238976],[92.807,5.36086188],[92.79,9.80238976],[92.787,53.07954615]],[[92.908,3.80936924],[92.91,9.80238976],[92.927,5.627963],[92.95,0.1],[92.959,5.62063951]]]
["bitfinex","SOLUSD",1770255505150,[[92.731,4.42114441],[92.72,9.80238976],[92.686,5.13032502],[92.684,5.36086188],[92.672,53.46035553]],[[92.78,9.80238976],[92.789,4.11799874],[92.818,5.13032502],[92.863,53.73417924],[92.864,5.36086188]]]
["bitfinex","SOLUSD",1770255557508,[[92.63,4.36300995],[92.62,9.81769747],[92.594,5.36086188],[92.585,5.13032502],[92.557,53.33758298]],[[92.67,9.81769747],[92.675,4.48471124],[92.703,5.13032502],[92.725,5.63985498],[92.749,5.36086188]]]
["bitfinex","SOLUSD",1770255593828,[[92.661,4.13806695],[92.65,9.84363914],[92.614,5.36086188],[92.61,9.84363914],[92.605,5.13032502]],[[92.699,4.41635802],[92.7,9.84363914],[92.723,5.13032502],[92.775,53.34153001],[92.79,9.84363914]]]
["bitfinex","SOLUSD",1770255628676,[[92.591,4.28271637],[92.58,9.84363914],[92.556,10.4911869],[92.541,20.04],[92.529,53.30134804]],[[92.64,9.84363914],[92.644,4.00533387],[92.663,102.3],[92.674,5.13032502],[92.712,5.62199302]]]
["bitfinex","SOLUSD",1770255674097,[[92.0,15.58547444],[91.95,0.1],[91.932,54.00793764],[91.92,23.52]],[[92.07,0.45789787]]]
["bitfinex","SOLUSD",1770255701646,[[91.891,4.49806451],[91.849,5.36086188],[91.844,54.3785272],[91.802,27.23222607],[91.789,1.08945516]],[[91.969,4.3705852],[91.97,15.58759],[91.984,8.24422615],[91.997,5.13032502],[92.003,5.36086188]]]
["bitfinex","SOLUSD",1770255750312,[[92.23,15.58759],[92.188,5.13032502],[92.164,54.9883408],[92.155,5.36086188],[92.153,22.16]],[[92.259,4.5],[92.28,15.58759],[92.292,5.13032502],[92.309,5.65475893],[92.322,32.51]]]
["bitfinex","SOLUSD",1770255782951,[[92.191,4.35754877],[92.19,9.95213721],[92.151,5.13032502],[92.133,21.58],[92.116,5.36086188]],[[92.24,8.92222263]]]
["bitfinex","SOLUSD",1770255855208,[[92.15,9.95293639],[92.1,5.13032502],[92.081,20.94],[92.074,54.49671732],[92.07,9.95293639]],[[92.169,4.5],[92.204,8.92222263],[92.216,5.36086188],[92.22,12.05269628],[92.236,17.13803822]]]
["bitfinex","SOLUSD",1770255863231,[[92.129,20.9],[92.108,1.08568202],[92.107,5.36086188]],[[92.21,4.5],[92.23,9.95293639],[92.243,5.13032502],[92.26,8.92222263],[92.275,12.05269628]]]
["bitfinex","SOLUSD",1770255941367,[[92.11,9.94372964],[92.082,20.6],[92.03,54.39847586],[91.922,43.51489668],[91.919,61.9]],[[92.169,4.5],[92.17,9.94372964],[92.194,5.13032502],[92.209,32.7],[92.216,5.36086188]]]
["bitfinex","SOLUSD",1770255951294,[[92.07,9.94372964],[92.04,20.62],[92.016,5.36086188],[92.011,54.32694318],[92.01,0.1]],[[92.119,4.5],[92.12,9.94372964],[92.154,5.13032502],[92.166,5.36086188],[92.181,5.66863383]]]
["bitfinex","SOLUSD",1770256032746,[[92.1,9.95502679],[92.081,5.13032502],[92.058,20.02],[92.056,5.36086188],[92.041,54.70256963]],[[92.149,4.5],[92.16,9.95502679],[92.193,5.13032502],[92.196,5.36086188],[92.216,11.2382665]]]
["bitfinex","SOLUSD",1770256066679,[[92.05,9.96046636],[92.04,0.1],[92.031,5.13032502],[92.03,0.1],[92.028,19.92]],[[92.107,4.5],[92.108,102.3],[92.11,9.96046636],[92.146,5.36086188],[92.153,32.7]]]
["bitfinex","SOLUSD",1770256134334,[[92.18,9.93276215],[92.14,5.13032502],[92.137,19.8],[92.117,5.36086188],[92.115,54.33406168]],[[92.217,4.5],[92.218,102.3],[92.23,9.93276215],[92.243,5.13032502],[92.306,54.31001765]]]
["bitfinex","SOLUSD",1770256167957,[[92.22,9.93276215],[92.186,5.36086188],[92.185,5.13032502],[92.178,19.78],[92.17,54.17391776]],[[92.259,4.5],[92.27,9.93276215],[92.276,7.196822],[92.293,5.13032502],[92.308,167.1]]]
["bitfinex","SOLUSD",1770256209090,[[92.32,9.92568915],[92.298,5.13032502],[92.297,19.9],[92.269,5.36086188],[92.206,10.84526394]],[[92.35,4.7],[92.38,9.92568915],[92.401,5.13032502],[92.416,5.36086188],[92.447,10.81707356]]]
["bitfinex","SOLUSD",1770256259461,[[92.351,4.49999999],[92.35,9.93291296],[92.317,5.13032502],[92.315,20.08],[92.296,5.36086188]],[[92.39,0.2],[92.4,10.13291296],[92.417,5.13032502],[92.43,7.17083168],[92.471,10.81428481]]]
["bitfinex","SOLUSD",1770256303579,[[92.271,4.16953388],[92.27,9.93291296],[92.237,5.13032502],[92.23,20.0],[92.218,5.36086188]],[[92.314,4.05148555],[92.328,5.66296523],[92.34,5.13032502],[92.351,32.63],[92.395,54.44960578]]]
["bitfinex","SOLUSD",1770256355139,[[91.97,0.1],[91.96,0.1],[91.959,4.35295797],[91.95,10.0118339],[91.917,5.13032502]],[[92.0,13.93033171],[92.02,5.13032502],[92.05,5.36086188],[92.07,9.9118339],[92.074,10.86086791]]]
["bitfinex","SOLUSD",1770256394355,[[91.97,0.01922413],[91.96,0.1],[91.952,4.1519422],[91.95,0.1],[91.94,9.96901937]],[[91.989,3.9385297],[91.99,9.96901937],[92.027,5.13032502],[92.03,5.36086188],[92.044,32.63]]]
["bitfinex","SOLUSD",1770256483428,[[92.03,8.89898739],[91.977,5.13032502],[91.974,54.50091661],[91.971,5.36086188],[91.959,11.92449121]],[[92.06,4.5],[92.073,98.29287868],[92.09,14.02931241],[92.11,32.63],[92.12,8.04371933]]]
["bitfinex","SOLUSD",1770256495565,[[91.95,9.97073635],[91.935,19.46],[91.927,5.13032502],[91.911,5.36086188],[91.902,54.85711358]],[[92.009,4.5],[92.01,9.97073635],[92.018,98.29287868],[92.039,32.63],[92.04,5.13032502]]]
["bitfinex","SOLUSD",1770256598362,[[91.98,9.97861945],[91.967,5.13032502],[91.938,54.35249128],[91.876,10.88415935],[91.59,136.15578848]],[[92.039,4.5],[92.04,9.97861945],[92.07,5.13032502],[92.093,5.67714831],[92.117,20.60873456]]]
["bitfinex","SOLUSD",1770256648396,[[91.993,4.41586779],[91.992,20.24],[91.99,9.95669759],[91.971,5.36086188],[91.967,5.13032502]],[[92.049,4.24289711],[92.05,9.95669759],[92.058,98.29287868],[92.08,5.13032502],[92.09,32.73]]]
["bitfinex","SOLUSD",1770256744593,[[92.071,4.29822447],[92.07,9.9618462],[92.051,5.36086188],[92.038,20.76],[92.027,5.13032502]],[[92.126,4.31006404],[92.127,5.13032502],[92.13,9.9618462],[92.16,1.63968646],[92.166,42.48295923]]]
["bitfinex","SOLUSD",1770256801834,[[92.021,4.19337413],[92.02,9.97530286],[91.995,20.94],[91.987,5.13032502],[91.984,5.36086188]],[[92.059,4.31357687],[92.07,9.97530286],[92.092,5.13032502],[92.095,5.66332269],[92.119,5.65906345]]]
["bitfinex","SOLUSD",1770256864506,[[92.071,4.46375935],[92.07,9.95490468],[92.052,21.28],[92.035,10.4911869],[92.023,11.73042753]],[[92.129,4.08022821],[92.13,9.95490468],[92.139,7.26850557],[92.143,5.13032502],[92.185,5.36086188]]]
["bitfinex","SOLUSD",1770256899453,[[92.18,9.95490468],[92.163,5.36086188],[92.144,5.36086188],[92.139,5.13032502],[92.11,1.08565845]],[[92.219,4.5],[92.22,0.2],[92.23,0.2],[92.24,9.95490468],[92.293,5.36086188]]]
["bitfinex","SOLUSD",1770256937802,[[92.17,9.92895824],[92.152,5.36086188],[92.137,54.65029881],[92.1,0.2],[92.091,10.89]],[[92.229,4.5],[92.23,9.92895824],[92.262,5.13032502],[92.277,32.72],[92.278,5.13032502]]]
["bitfinex","SOLUSD",1770256996451,[[91.961,4.10288988],[91.96,9.9754851],[91.94,5.13032502],[91.936,5.36086188],[91.932,23.02]],[[92.019,3.66468018],[92.02,9.9754851],[92.107,54.96193038],[92.135,27.13418161],[92.165,98.29287868]]]
["bitfinex","SOLUSD",1770257029179,[[91.969,4.37408971],[91.907,54.3473549],[91.881,45.7462525],[91.868,10.88517923],[91.821,32.51617567]],[[92.019,3.66468018],[92.02,9.9754851],[92.044,5.13032502],[92.07,10.1754851],[92.081,5.36086188]]]
["bitfinex","SOLUSD",1770257086325,[[91.871,4.17885477],[91.85,8.88130943],[91.844,23.98],[91.833,5.13032502],[91.816,5.36086188]],[[91.9,8.88130943],[91.91,3.33007912],[91.936,5.13032502],[91.96,32.72],[91.982,54.49305481]]]
["bitfinex","SOLUSD",1770257119336,[[91.866,28.27002434],[91.85,8.9071732],[91.831,5.13032502],[91.813,5.36086188],[91.804,54.80667497]],[[91.9,12.07297373],[91.942,5.13032502],[91.945,5.62953513],[91.946,98.29287868],[91.99,40.43776695]]]
["bitfinex","SOLUSD",1770257150775,[[91.691,4.28583231],[91.632,60.27266135],[91.6,8.9071732],[91.535,165.3],[91.52,35.6286928]],[[91.749,3.00509461],[91.75,8.9071732],[91.773,5.13032502],[91.803,5.36086188],[91.804,32.77]]]
["bitfinex","SOLUSD",1770257204626,[[91.421,4.4998784],[91.404,24.42],[91.362,5.13032502]],[[91.47,8.94334796],[91.503,37.90032502],[91.518,98.29287868],[91.52,8.94334796],[91.547,54.30267681]]]
["bitfinex","SOLUSD",1770257248753,[[91.371,4.4998784],[91.37,8.95937752],[91.323,54.98428933],[91.319,5.13032502],[91.312,24.28]],[[91.43,8.95937752],[91.449,5.68480721],[91.475,5.36086188],[91.508,54.91665689],[91.525,10.9260133]]]
["bitfinex","SOLUSD",1770257309886,[[91.682,4.34644135],[91.67,8.9787341],[91.645,24.1],[91.625,5.13032502],[91.617,54.92348073]],[[91.73,8.9787341],[91.737,2.67337246],[91.741,5.13032502],[91.757,5.13032502],[91.781,32.77]]]
["bitfinex","SOLUSD",1770257361952,[[91.751,4.48913167],[91.73,8.91087911],[91.712,23.88],[91.694,5.36086188],[91.675,54.26206524]],[[91.78,8.91087911],[91.796,5.13032502],[91.802,0.02151929],[91.843,5.36086188],[91.851,54.12436535]]]
["bitfinex","SOLUSD",1770257400078,[[91.65,4.59989131],[91.647,24.22],[91.62,8.91087911],[91.603,5.36086188],[91.583,54.87572785]],[[91.67,8.91087911],[91.697,5.13032502],[91.742,5.36086188],[91.757,10.51463959],[91.76,8.91087911]]]
["bitfinex","SOLUSD",1770257457224,[[91.723,4.49989131],[91.722,24.94],[91.72,8.94099222],[91.692,5.13032502],[91.686,5.36086188]],[[91.78,8.94099222],[91.793,5.69622473],[91.795,5.13032502],[91.825,5.36086188],[91.851,54.12436535]]]
["bitfinex","SOLUSD",1770257493553,[[91.566,4.47892929],[91.548,25.56],[91.54,8.91674626],[91.522,5.13032502],[91.52,0.1]],[[91.6,8.91674626],[91.611,0.04171999],[91.635,5.13032502],[91.652,5.36086188],[91.653,5.70530551]]]
["bitfinex","SOLUSD",1770257529789,[[91.623,4.47892929],[91.575,54.27492997],[91.535,5.69563891],[91.52,9.02699945],[91.512,140.0]],[[91.689,0.04171999],[91.724,5.13032502],[91.739,5.36086188],[91.759,5.36086188],[91.76,8.92699945]]]
["bitfinex","SOLUSD",1770257589249,[[91.281,4.39757447],[91.27,8.99168015],[91.224,5.13032502],[91.223,5.36086188]],[[91.329,0.80144352],[91.33,8.99168015],[91.337,5.13032502],[91.376,5.36086188],[91.414,54.30918087]]]
["bitfinex","SOLUSD",1770257626184,[[91.321,4.4934523],[91.32,8.99168015],[91.28,8.99168015],[91.256,54.59574405],[91.25,5.13032502]],[[91.377,5.13032502],[91.38,5.71880097],[91.386,5.13032502],[91.389,27.5],[91.39,8.99168015]]]
["bitfinex","SOLUSD",1770257688231,[[91.191,4.34249146],[91.19,0.1],[91.18,9.08366554],[91.147,5.13032502],[91.128,54.98957359]],[[91.23,8.98366554],[91.255,5.13032502],[91.289,10.77000181],[91.295,5.36086188],[91.307,54.74709333]]]
["bitfinex","SOLUSD",1770257722558,[[91.19,4.2129529],[91.18,0.1],[91.17,9.01921472],[91.123,54.53573115],[91.117,5.36086188]],[[91.22,9.01921472],[91.228,0.97489589],[91.24,5.726],[91.256,5.13032502],[91.305,54.24863445]]]
["bitfinex","SOLUSD",1770257751710,[[91.031,4.31758329],[91.03,9.01921472],[90.972,54.0463529],[90.971,5.36086188],[90.923,16.71310643]],[[91.079,1.6735953],[91.08,9.01921472],[91.103,38.13032502],[91.111,5.73359735],[91.12,9.01921472]]]
["bitfinex","SOLUSD",1770257798786,[[90.901,4.26205121],[90.89,9.07322464],[90.851,54.64228006],[90.79,11.01437403],[90.75,11.2600082]],[[90.939,4.21815366],[90.94,9.07322464],[91.011,5.13032502],[91.014,33.0],[91.017,5.36086188]]]
["bitfinex","SOLUSD",1770257826687,[[90.901,4.4059189],[90.89,9.07322464],[90.876,54.72324843],[90.861,24.4],[90.72,36.29289856]],[[90.949,33.04175545],[90.96,5.13032502],[90.982,7.35111992],[91.01,55.27055898],[91.019,12.96263128]]]
["bitfinex","SOLUSD",1770257889549,[[91.2,14.68040327],[91.153,5.36086188],[91.119,54.32053656],[91.114,25.28],[91.1,0.1]],[[91.239,4.5],[91.246,30.0],[91.25,14.68040327],[91.27,5.13032502],[91.306,5.36086188]]]
["bitfinex","SOLUSD",1770257896766,[[91.02,14.79493541],[90.989,4.37003787],[90.966,54.77263491],[90.9,11.00102606],[90.871,1.10046109]],[[91.049,4.13822959],[91.075,5.13032502],[91.078,30.0],[91.151,10.9708206],[91.157,54.84696954]]]
["bitfinex","SOLUSD",1770257960503,[[91.59,15.71679537],[91.547,25.02],[91.532,5.13032502],[91.528,5.36086188],[91.519,54.29075925]],[[91.626,4.5],[91.65,15.71679537],[91.69,0.2],[91.711,54.55873797],[91.726,10.90210744]]]
["bitfinex","SOLUSD",1770258003872,[[91.44,15.71679537],[91.431,4.33914094],[91.361,54.09450978],[91.355,1.15027307],[91.329,10.94938947]],[[91.478,4.06277586],[91.515,5.13032502],[91.518,30.0],[91.582,54.1559733],[91.602,45.7462525]]]
["bitfinex","SOLUSD",1770258031591,[[91.63,8.9476136],[91.594,5.13032502],[91.571,5.36086188],[91.563,24.62],[91.554,54.95398923]],[[91.67,4.6],[91.68,8.9476136],[91.696,5.13032502],[91.71,5.36086188],[91.751,54.07409184]]]
["bitfinex","SOLUSD",1770258059489,[[91.55,15.67280744],[91.518,1.05200964],[91.503,5.13032502],[91.498,9.47938139],[91.493,24.44]],[[91.589,4.46959347],[91.6,15.67280744],[91.63,5.36086188],[91.665,54.62944315],[91.81,40.60897586]]]
["bitfinex","SOLUSD",1770258108962,[[91.79,20.06499928],[91.724,1.0902272],[91.683,10.90704625],[91.566,43.68409395],[91.396,60.19891716]],[[91.846,4.14483955],[91.847,5.13032502],[91.85,15.8945259],[91.914,61.52851098],[91.925,10.87854795]]]
["bitfinex","SOLUSD",1770258130984,[[91.72,15.6945259],[91.702,4.45544405],[91.684,5.13032502],[91.677,24.24],[91.664,5.36086188]],[[91.769,4.48234837],[91.777,5.13032502],[91.78,15.6945259],[91.813,5.36086188],[91.83,0.1]]]
["bitfinex","SOLUSD",1770258158310,[[91.59,0.2],[91.58,0.2],[91.57,15.68100464],[91.56,24.12],[91.543,11.22221118]],[[91.62,15.68100464],[91.628,102.3],[91.637,5.13032502],[91.658,5.36086188],[91.703,54.42100529]]]
["bitfinex","SOLUSD",1770258207552,[[91.621,4.39773499],[91.62,8.92835871],[91.6,0.2],[91.573,5.13032502],[91.572,23.8]],[[91.676,4.41488443],[91.677,5.13032502],[91.68,8.92835871],[91.708,5.36086188],[91.74,102.3]]]
["bitfinex","SOLUSD",1770258239172,[[91.711,4.4777026],[91.667,5.13032502],[91.664,23.74]],[[91.77,8.92835871],[91.801,5.36086188],[91.833,54.22676607]]]
["bitfinex","SOLUSD",1770258293298,[[91.781,4.4777026],[91.78,8.92611896],[91.733,1.09012024],[91.732,5.13032502],[91.731,5.36086188]],[[91.827,5.13032502],[91.83,9.02611896],[91.84,0.1],[91.848,0.04414885],[91.85,0.2]]]
["bitfinex","SOLUSD",1770258326547,[[91.761,4.40342577],[91.74,8.90112885],[91.734,23.56],[91.725,5.13032502],[91.714,5.36086188]],[[91.8,8.90112885],[91.809,4.43732228],[91.828,5.13032502],[91.84,8.90112885],[91.85,102.3]]]
["bitfinex","SOLUSD",1770258402486,[[91.481,4.1920701],[91.48,8.96027219],[91.46,0.2],[91.44,8.96027219],[91.435,5.13032502]],[[91.53,8.96027219],[91.537,5.13032502],[91.539,4.07673846],[91.566,5.36086188],[91.594,54.26493297]]]
["bitfinex","SOLUSD",1770258413201,[[91.531,4.1920701],[91.53,8.96027219],[91.495,5.13032502],[91.466,54.47385559],[91.427,10.93765814]],[[91.58,8.96027219],[91.64,8.012909],[91.647,54.67399801],[91.665,10.9093923],[91.68,8.96027219]]]
["bitfinex","SOLUSD",1770258494642,[[91.881,4.35339289],[91.88,8.94153633],[91.845,5.13032502],[91.84,14.30239821],[91.821,1.08907548]],[[91.92,0.1],[91.923,4.47907624],[91.93,9.14153633],[91.94,0.1],[91.948,5.13032502]]]
["bitfinex","SOLUSD",1770258503776,[[91.791,4.35339289],[91.78,8.90711581],[91.745,5.13032502],[91.74,5.36086188],[91.713,54.46875488]],[[91.829,4.47907624],[91.83,8.90711581],[91.848,5.13032502],[91.889,5.36086188],[91.903,106.9490145]]]
["bitfinex","SOLUSD",1770258593451,[[91.835,4.48850084],[91.834,39.81695426],[91.83,8.89271674],[91.823,22.42],[91.801,5.36086188]],[[91.883,7.276936],[91.886,2.8971358],[91.887,5.13032502],[91.89,8.89271674],[91.938,5.23288834]]]
["bitfinex","SOLUSD",1770258626357,[[91.831,4.08563876],[91.83,8.90162959],[91.822,22.76],[91.792,5.36086188],[91.781,5.13032502]],[[91.887,9.19786099],[91.89,8.90162959],[91.917,7.1372114],[91.964,54.73943093],[92.022,78.59645823]]]
["bitfinex","SOLUSD",1770258678100,[[92.101,4.49547746],[92.1,8.90162959],[92.042,5.13032502],[92.036,5.36086188],[92.023,53.7055848]],[[92.16,8.90162959],[92.165,4.02148859],[92.204,5.6471772],[92.232,54.4053619],[92.245,7.21938633]]]
["bitfinex","SOLUSD",1770258710341,[[91.99,4.42009415],[91.98,9.97226829],[91.962,23.14],[91.93,0.2],[91.923,5.13032502]],[[92.029,4.2036754],[92.04,9.97226829],[92.05,5.13032502],[92.102,10.67065339],[92.111,54.12260685]]]
["bitfinex","SOLUSD",1770258741986,[[92.021,4.27772914],[92.01,9.97226829],[91.996,23.2],[91.957,5.36086188],[91.944,54.02513893]],[[92.069,4.3974763],[92.07,9.97226829],[92.09,5.13032502],[92.11,5.13032502],[92.111,5.36086188]]]
["bitfinex","SOLUSD",1770258798929,[[92.071,4.09038601],[92.07,8.87583621],[92.054,23.22],[92.014,5.13032502],[92.01,5.36086188]],[[92.155,10.67065339]]]
["bitfinex","SOLUSD",1770258834659,[[91.899,4.12823752],[91.88,8.87197885],[91.861,23.24],[91.86,0.2],[91.84,14.00230387]],[[91.936,3.87514288],[91.937,5.13032502],[91.94,8.87197885],[91.986,74.0],[92.514,166.30453278]]]
["bitfinex","SOLUSD",1770258898313,[[92.011,4.41437079],[92.01,9.97207179],[91.977,5.13032502],[91.974,22.92],[91.949,5.36086188]],[[92.045,74.0],[92.058,2.24464457],[92.074,5.13032502],[92.098,5.36086188]]]
["bitfinex","SOLUSD",1770258946020,[[92.571,4.33168745],[92.56,15.36807671],[92.529,23.26],[92.523,5.13032502],[92.488,53.05600278]],[[92.62,15.36807671],[92.639,4.12772602],[92.656,10.4911869],[92.698,54.08701461],[92.7,15.36807671]]]
["bitfinex","SOLUSD",1770258988158,[[92.519,27.0212323]],[[92.7,15.36807671],[92.72,1.49550512],[92.733,5.36086188],[92.747,5.13032502],[92.776,53.48908119]]]
["bitfinex","SOLUSD",1770258996156,[[92.761,4.15012587],[92.75,15.29007259],[92.713,23.08],[92.706,5.13032502],[92.689,58.93059503]],[[92.81,15.29007259],[92.83,1.49550512],[92.847,5.13032502],[92.85,5.36086188],[92.87,0.1]]]
["bitfinex","SOLUSD",1770259065606,[[92.586,4.23475627],[92.57,9.82185681],[92.524,53.40193174],[92.442,1.08175937],[92.431,32.51617567]],[[92.63,9.82185681],[92.651,1.16799386],[92.668,5.13032502],[92.686,5.36086188]]]
["bitfinex","SOLUSD",1770259097564,[[92.53,9.82185681],[92.521,4.2475589],[92.5,0.2],[92.47,0.2],[92.446,54.5385612]],[[92.58,9.82185681],[92.589,5.13032502],[92.615,8.54996877],[92.617,5.36086188],[92.65,7.80274192]]]
["bitfinex","SOLUSD",1770259161990,[[92.611,4.32381028],[92.59,9.83544591],[92.57,22.0],[92.554,5.13032502],[92.534,53.53363145]],[[92.64,9.83544591],[92.659,0.34885564],[92.669,60.5],[92.686,5.13032502],[92.7,9.83544591]]]
["bitfinex","SOLUSD",1770259201999,[[92.644,4.4982381],[92.63,9.82395769],[92.585,5.13032502],[92.582,21.76],[92.565,53.55096909]],[[92.68,9.82395769],[92.716,5.13032502],[92.725,5.36086188],[92.748,32.49],[92.749,53.78080462]]]
["bitfinex","SOLUSD",1770259252552,[[92.481,4.4982381],[92.47,9.84995094],[92.44,5.33032502],[92.43,9.84995094],[92.415,21.5]],[[92.52,9.84995094],[92.558,5.13032502],[92.574,7.05512808],[92.575,5.36086188],[92.588,54.12559989]]]
["bitfinex","SOLUSD",1770259286075,[[92.631,4.32026714],[92.63,9.84995094],[92.585,21.36],[92.581,5.13032502],[92.573,5.36086188]],[[92.679,0.62904962],[92.69,9.84995094],[92.698,5.13032502],[92.734,5.36086188],[92.74,7.21364868]]]
["bitfinex","SOLUSD",1770259329127,[[92.5,9.84145501],[92.465,0.0884514],[92.459,54.25961368],[92.455,5.36086188],[92.451,5.13032502]],[[92.547,4.5],[92.548,8.4765415],[92.55,9.84145501],[92.568,5.13032502],[92.609,5.36086188]]]
["bitfinex","SOLUSD",1770259398399,[[92.501,4.2246718],[92.5,9.85512764],[92.44,0.2],[92.438,5.13032502],[92.43,9.85512764]],[[92.547,5.13032502],[92.55,9.85512764],[92.592,5.36086188],[92.6,7.95355467],[92.61,9.85512764]]]
["bitfinex","SOLUSD",1770259440045,[[92.64,9.85851735],[92.611,20.66],[92.599,5.13032502],[92.572,6.44110212]],[[92.724,5.13032502],[92.727,12.58499392],[92.758,53.10850805],[93.48,188.2229961]]]
["bitfinex","SOLUSD",1770259511994,[[92.5,0.2],[92.49,0.2],[92.47,4.49986657],[92.45,9.83784905],[92.392,53.85602931]],[[92.51,9.83784905],[92.538,5.13032502],[92.558,5.13032502],[92.562,5.36086188],[92.582,5.36086188]]]
["bitfinex","SOLUSD",1770259546118,[[92.311,4.3103777],[92.309,20.58],[92.3,10.10672421],[92.273,5.13032502],[92.237,220.04120829]],[[92.349,4.47741245],[92.35,9.90672421],[92.376,5.13032502],[92.396,5.36086188],[92.42,54.72628938]]]
["bitfinex","SOLUSD",1770259581571,[[92.261,4.48587201],[92.25,9.90672421],[92.212,20.84],[92.203,5.36086188],[92.2,5.23032502]],[[92.297,5.5323199],[92.3,9.90672421],[92.327,9.93794591],[92.36,54.69271888],[92.857,166.30453278]]]
["bitfinex","SOLUSD",1770259641812,[[91.981,4.49690121],[91.96,9.92318908],[91.941,20.84],[91.922,5.13032502],[91.919,5.36086188]],[[92.053,102.3],[92.056,9.93794591],[92.07,17.71785109],[92.095,54.33274443],[92.118,32.59]]]
["bitfinex","SOLUSD",1770259713078,[[91.47,8.90560202],[91.461,4.23404899],[91.386,5.13032502],[91.38,54.2333228],[91.372,5.36086188]],[[91.509,4.31470327],[91.517,5.13032502],[91.52,8.90560202],[91.542,9.93794591],[91.55,5.36086188]]]
["bitfinex","SOLUSD",1770259743832,[[91.44,8.96261027],[91.362,165.3]],[[91.68,8.96261027],[91.69,48.3662525]]]
["bitfinex","SOLUSD",1770259795654,[[91.411,4.32030117],[91.41,8.97771975],[91.36,8.97771975],[91.353,0.2865021],[91.349,5.13032502]],[[91.459,4.2318009],[91.47,8.97771975],[91.479,5.13032502],[91.503,5.36086188],[91.523,54.27231596]]]
["bitfinex","SOLUSD",1770259827797,[[91.31,0.1],[91.3,9.07771975],[91.293,4.0896738],[91.263,21.34],[91.243,5.69953375]],[[91.349,4.30717429],[91.35,8.97771975],[91.37,5.13032502],[91.39,5.36086188],[91.407,54.55739932]]]
["bitfinex","SOLUSD",1770259860623,[[91.41,13.32468411],[91.36,8.98981675],[91.326,20.94],[91.321,54.71555572],[91.319,5.13032502]],[[91.456,4.41398076],[91.46,9.18981675],[91.469,9.93794591],[91.487,32.98],[91.506,54.96072919]]]
["bitfinex","SOLUSD",1770259914972,[[91.28,9.01862437],[91.271,4.48208978],[91.222,20.66],[91.2,9.01862437],[91.192,5.13032502]],[[91.307,4.24899213],[91.327,5.13032502],[91.33,9.01862437],[91.344,9.93794591],[91.362,5.69731803]]]
["bitfinex","SOLUSD",1770259944478,[[91.52,9.01862437],[91.449,5.13032502],[91.44,9.01862437],[91.433,1.09369702],[91.431,54.31183964]],[[91.559,4.5],[91.58,9.01862437],[91.614,9.93794591],[91.625,32.98],[91.626,54.39880786]]]
["bitfinex","SOLUSD",1770259991920,[[91.43,9.01800016],[91.419,4.13420973],[91.372,5.13032502],[91.346,6.90089769],[91.345,54.01649835]],[[91.479,4.28600085],[91.48,9.01800016],[91.503,5.13032502],[91.514,5.36086188],[91.52,9.01800016]]]
["bitfinex","SOLUSD",1770260022357,[[91.61,4.13581737],[91.6,9.01800016],[91.584,20.06],[91.549,5.13032502],[91.524,54.15447827]],[[91.64,28.57],[91.656,4.45253102],[91.66,9.01800016],[91.667,5.13032502],[91.677,5.36086188]]]
["bitfinex","SOLUSD",1770260079806,[[91.561,4.27997767],[91.56,8.9379217],[91.528,19.94],[91.52,8.9379217],[91.5,5.13032502]],[[91.599,4.49660845],[91.61,8.9379217],[91.632,5.36086188],[91.647,32.98],[91.66,0.2]]]
["bitfinex","SOLUSD",1770260115211,[[91.379,4.13106174],[91.36,9.07307639],[91.338,19.92],[91.32,5.13032502],[91.291,54.24013522]],[[91.417,4.19543507],[91.42,8.97307639],[91.437,5.13032502],[91.442,5.36086188],[91.445,102.3]]]
["bitfinex","SOLUSD",1770260151949,[[91.188,4.21456957],[91.13,0.1],[91.12,8.97307639],[91.111,5.13032502]],[[91.22,8.97307639],[91.229,3.97631415],[91.251,5.13032502],[91.259,5.36086188],[91.283,54.7570637]]]
["bitfinex","SOLUSD",1770260207723,[[91.39,9.02763909],[91.335,19.68],[91.322,5.13032502],[91.301,54.54364493],[91.3,1.09529025]],[[91.421,4.5],[91.44,9.02763909],[91.453,5.13032502],[91.46,5.36086188],[91.495,33.0]]]
["bitfinex","SOLUSD",1770260242344,[[91.481,4.46093095],[91.48,8.98053467],[91.44,8.98053467],[91.428,1.09375683],[91.427,61.76433785]],[[91.516,84.74527638],[91.524,4.15415041],[91.53,0.2],[91.54,8.98053467],[91.543,5.36086188]]]
["bitfinex","SOLUSD",1770260329530,[[91.38,0.1],[91.371,4.42297679],[91.37,8.95671892],[91.368,19.64],[91.337,5.13032502]],[[91.409,4.41516569],[91.42,8.95671892],[91.43,5.13032502],[91.448,5.36086188],[91.48,33.0]]]
["bitfinex","SOLUSD",1770260338935,[[91.351,4.13583172],[91.35,8.9884509],[91.325,19.68],[91.32,0.1],[91.307,5.13032502]],[[91.39,2.574],[91.396,4.17229782],[91.4,8.9884509],[91.479,54.89809082],[91.524,2.62]]]
["bitfinex","SOLUSD",1770260401373,[[91.021,4.09179734],[91.02,9.05849062],[90.963,5.13032502],[90.96,9.05849062],[90.942,54.51485341]],[[91.069,4.49227874],[91.12,9.05849062],[91.133,54.3708642],[91.153,9.56276058],[91.162,10.96959953]]]
["bitfinex","SOLUSD",1770260444332,[[91.222,5.13032502],[91.219,21.96],[91.201,5.36086188],[91.196,54.56937256],[91.152,27.42648771]],[[91.311,4.5],[91.397,5.13032502],[91.399,54.72812056],[91.423,10.93828555],[91.443,8.56358236]]]
["bitfinex","SOLUSD",1770260473721,[[91.305,21.5],[91.3,14.72969532],[91.266,5.13032502],[91.25,5.36086188],[91.232,54.03973408]],[[91.36,14.72969532],[91.362,4.23299848],[91.377,5.13032502],[91.414,5.36086188],[91.428,33.07]]]
["bitfinex","SOLUSD",1770260505950,[[91.14,14.77300867],[91.116,21.1],[91.102,5.36086188],[91.085,5.13032502],[91.077,54.68981367]],[[91.154,12.90670795],[91.19,4.35395443],[91.21,14.77300867],[91.281,54.34384125],[91.291,10.95399858]]]
["bitfinex","SOLUSD",1770260553004,[[91.211,4.46274627],[91.21,9.01424829],[91.192,20.74],[91.165,5.36086188],[91.156,5.13032502]],[[91.309,5.13032502],[91.327,33.07],[91.334,54.95693832],[91.361,10.94563633],[91.437,45.7462525]]]
["bitfinex","SOLUSD",1770260584645,[[91.191,4.37509914],[91.19,9.02454124],[91.172,8.09777241],[91.153,21.06],[91.136,10.4911869]],[[91.231,4.41773572],[91.25,9.02454124],[91.308,54.45938529],[91.344,27.36922879],[91.36,9.02454124]]]
["bitfinex","SOLUSD",1770260616558,[[91.141,4.48056279],[91.13,9.02454124],[91.119,20.82],[91.096,5.13032502],[91.067,54.37160516]],[[91.19,9.02454124],[91.198,3.80355034],[91.217,5.13032502],[91.241,5.36086188],[91.259,33.07]]]
["bitfinex","SOLUSD",1770260664403,[[91.07,9.05416165],[91.063,4.15738053],[91.031,21.04],[91.017,5.13032502],[91.001,63.43916873]],[[91.099,4.13435263],[91.12,9.05416165],[91.153,5.36086188],[91.157,97.3],[91.179,33.07]]]
["bitfinex","SOLUSD",1770260703024,[[91.061,4.47826074],[91.038,21.2],[91.03,9.05416165],[90.999,5.13032502],[90.983,54.7090012]],[[91.107,0.04304372],[91.135,5.13032502],[91.138,5.36086188],[91.164,33.07],[91.172,54.91825841]]]
["bitfinex","SOLUSD",1770260749091,[[91.021,4.48402],[91.02,9.05148861],[90.982,21.14],[90.96,9.05148861],[90.959,5.13032502]],[[91.067,5.13032502],[91.073,0.0316404],[91.089,5.73659744],[91.098,5.36086188]]]
["bitfinex","SOLUSD",1770260778414,[[90.618,4.28467124],[90.61,9.08342159],[90.541,55.61624678],[90.507,11.04881659],[90.479,27.63051972]],[[90.66,9.08342159],[90.667,0.5266404],[90.692,10.4911869],[90.696,33.7655671],[90.702,10.4911869]]]
["bitfinex","SOLUSD",1770260842450,[[90.781,21.06],[90.744,1.36790527],[90.703,55.73122375],[90.656,27.57663178],[90.64,55.16310982]],[[90.819,4.17491533],[90.82,14.91170593],[90.849,5.36086188],[90.867,5.13032502],[90.869,5.36086188]]]
["bitfinex","SOLUSD",1770260850555,[[90.781,4.32867632],[90.78,9.10305151],[90.769,21.12],[90.738,5.13032502],[90.729,55.48470797]],[[90.833,4.45743161],[90.84,9.10305151],[90.867,5.13032502],[90.87,5.36086188],[90.88,9.10305151]]]
["bitfinex","SOLUSD",1770260921934,[[91.041,4.39810131],[91.04,9.07878055],[91.032,21.32],[91.006,5.13032502],[90.988,1.09904602]],[[91.078,2.07038339],[91.092,4.23415606],[91.1,9.27878055],[91.122,5.13032502],[91.179,167.1]]]
["bitfinex","SOLUSD",1770260930537,[[91.141,4.39810131],[91.14,9.07878055],[91.132,21.36],[91.096,5.13032502],[91.074,1.09800821]],[[91.19,0.2],[91.195,3.11842719],[91.2,9.07878055],[91.231,7.08462048],[91.28,9.07878055]]]
["bitfinex","SOLUSD",1770261003122,[[91.531,4.08195409],[91.53,9.01340277],[91.525,21.46],[91.493,5.13032502],[91.473,5.36086188]],[[91.58,9.01340277],[91.595,5.13032502],[91.612,5.36086188],[91.631,0.2865021],[91.657,54.80373601]]]
["bitfinex","SOLUSD",1770261032937,[[91.611,4.49029602],[91.61,8.93039802],[91.588,21.46],[91.563,5.36086188],[91.556,5.13032502]],[[91.667,5.13032502],[91.67,8.93039802],[91.675,4.0564435],[91.715,166.59623543],[91.735,54.00529311]]]
["bitfinex","SOLUSD",1770261082587,[[91.482,4.31248136],[91.481,21.62],[91.48,0.11811146],[91.47,8.9540372],[91.46,0.2]],[[91.54,5.13032502]]]
["bitfinex","SOLUSD",1770261116702,[[91.492,4.47983443],[91.491,21.72],[91.47,8.9540372],[91.448,5.13032502],[91.429,5.36086188]],[[91.53,8.9540372],[91.541,0.03992782],[91.551,5.13032502],[91.568,5.36086188],[91.594,156.75056036]]]
["bitfinex","SOLUSD",1770261152524,[[91.27,4.7],[91.268,21.82],[91.25,9.0044726],[91.218,5.13032502],[91.209,5.36086188]],[[91.31,9.0044726],[91.33,5.13032502],[91.354,5.36086188],[91.375,13.04375881],[91.384,54.53052606]]]
["bitfinex","SOLUSD",1770261204379,[[91.013,4.5],[91.012,22.14],[90.978,5.13032502],[90.94,165.3],[90.936,54.1508578]],[[91.04,9.03167226],[91.065,7.1914015],[91.08,5.13032502],[91.093,5.36086188],[91.119,54.56122045]]]
["bitfinex","SOLUSD",1770261237890,[[90.941,4.48987194],[90.938,22.2],[90.93,9.03167226],[90.914,5.13032502],[90.89,54.68208106]],[[90.99,9.03167226],[91.016,0.02005354],[91.02,7.14927898],[91.021,5.36086188],[91.04,9.03167226]]]
["bitfinex","SOLUSD",1770261302950,[[90.981,4.48987194],[90.97,9.07110632],[90.941,22.26],[90.929,5.13032502],[90.913,54.13706427]],[[91.028,0.02005354],[91.03,9.07110632],[91.031,2.09151397],[91.045,5.13032502],[91.08,40.70907875]]]
["bitfinex","SOLUSD",1770261338333,[[90.801,4.5],[90.8,9.07383998],[90.76,0.2],[90.75,5.13032502],[90.749,5.13032502]],[[90.84,7.09563654],[90.86,9.07383998],[90.889,11.46927518],[90.915,55.55024398],[90.955,10.99447476]]]
["bitfinex","SOLUSD",1770261405788,[[90.4,4.09319824],[90.328,55.73702376],[90.226,44.33278904],[90.005,61.9],[89.857,104.8]],[[90.44,9.14027812],[90.449,4.38958801],[90.469,5.36086188],[90.471,5.13032502],[90.48,9.14027812]]]
["bitfinex","SOLUSD",1770261412897,[[90.481,4.09319824],[90.432,22.0],[90.412,5.13032502]],[[90.519,4.38958801],[90.559,5.36086188],[90.598,55.04951466]]]
["bitfinex","SOLUSD",1770261481177,[[90.581,4.37497526],[90.57,9.16950839],[90.523,5.13032502],[90.514,55.50407253],[90.508,5.36086188]],[[90.62,0.2],[90.63,9.16950839],[90.647,3.9698802],[90.653,5.13032502],[90.68,0.2]]]
["bitfinex","SOLUSD",1770261502700,[[90.671,4.3799501],[90.65,14.94131563],[90.612,5.13032502],[90.597,55.743039],[90.576,5.36086188]],[[90.71,14.94131563],[90.73,0.2376988],[90.743,5.36086188],[90.775,5.76320695],[90.781,55.15953758]]]
["bitfinex","SOLUSD",1770261561235,[[90.871,4.25470536],[90.87,9.12965571],[90.816,5.13032502],[90.815,21.18],[90.804,1.10127307]],[[90.92,9.12965571],[90.932,5.13032502],[90.938,0.48568338],[90.956,5.36086188],[90.975,55.69848177]]]
["bitfinex","SOLUSD",1770261590562,[[90.901,4.23925049],[90.87,9.07671112],[90.842,21.02],[90.816,54.41200164],[90.789,11.01449544]],[[90.93,9.07671112],[90.945,5.13032502],[90.947,2.2063177],[90.961,5.36086188],[90.981,167.1]]]
["bitfinex","SOLUSD",1770261638610,[[91.311,4.35681866],[91.295,21.04],[91.29,9.05136619],[91.275,5.13032502],[91.253,5.36086188]],[[91.35,9.05136619],[91.38,0.1],[91.387,5.13032502],[91.429,5.71210721],[91.431,54.89854325]]]
["bitfinex","SOLUSD",1770261664751,[[91.562,4.30674895],[91.55,14.72670575],[91.537,21.32],[91.487,54.03827577],[91.437,10.9364894]],[[91.61,14.72670575],[91.628,0.38263707],[91.638,5.13032502],[91.64,0.1],[91.643,5.36086188]]]
["bitfinex","SOLUSD",1770261691707,[[91.431,4.49756748],[91.43,14.71834734],[91.413,21.6],[91.367,54.19760239],[91.259,43.83084848]],[[91.525,5.13032502],[91.529,5.36086188],[91.574,87.77409007],[91.671,43.63461878],[91.682,43.6291778]]]
["bitfinex","SOLUSD",1770261737224,[[91.377,4.49756748],[91.35,14.71834734],[91.329,21.36],[91.326,5.13032502],[91.303,5.36086188]],[[91.41,14.71834734],[91.428,5.13032502],[91.457,5.36086188],[91.496,167.1],[91.5,54.80201226]]]
["bitfinex","SOLUSD",1770261770431,[[91.461,4.49756748],[91.46,14.69232502],[91.419,21.1],[91.409,5.13032502],[91.396,54.55675092]],[[91.52,14.69232502],[91.557,172.46086188],[91.578,54.82456482],[91.663,54.54773966],[91.665,14.69232502]]]
["bitfinex","SOLUSD",1770261826984,[[91.261,4.39587054],[91.26,9.19957278],[91.252,20.82],[91.234,5.13032502],[91.221,5.36086188]],[[91.32,8.99957278],[91.327,5.13032502],[91.334,4.25089778],[91.36,8.99957278],[91.369,38.33086188]]]
["bitfinex","SOLUSD",1770261864928,[[91.208,4.34385233],[91.168,21.0465021],[91.165,5.13032502],[91.151,5.36086188],[91.137,54.06882188]],[[91.25,8.99957278],[91.259,0.30917237],[91.299,5.36086188],[91.334,54.95693832],[91.36,8.99957278]]]
["bitfinex","SOLUSD",1770261909373,[[91.371,4.49843852],[91.37,9.01470189],[91.336,5.13032502],[91.331,5.36086188]],[[91.41,0.1],[91.44,0.1],[91.49,0.1]]]
["bitfinex","SOLUSD",1770261969143,[[91.431,4.49843852],[91.41,8.97641397],[91.406,20.48],[91.377,1.09436729],[91.36,8.97641397]],[[91.47,8.97641397],[91.49,0.1],[91.52,9.07641397],[91.549,167.1],[91.565,54.30769937]]]
["bitfinex","SOLUSD",1770262048608,[[90.991,4.49843852],[90.98,8.98966404],[90.957,5.13032502],[90.952,5.36086188],[90.943,20.34]],[[91.04,8.98966404],[91.059,5.13032502],[91.09,5.36086188],[91.12,8.98966404],[91.124,50.24194196]]]
["bitfinex","SOLUSD",1770262081364,[[91.121,4.49843852],[91.105,20.24],[91.1,9.06056308],[91.089,5.13032502],[91.062,5.36086188]],[[91.16,9.06056308],[91.18,0.1],[91.191,5.13032502],[91.2,9.06056308],[91.216,10.49920474]]]
["bitfinex","SOLUSD",1770262140209,[[90.999,4.49977484],[90.98,9.03638087],[90.97,0.2],[90.96,0.2],[90.93,5.94207342]],[[91.04,9.03638087],[91.061,5.13032502],[91.08,5.36086188],[91.117,32.96],[91.12,9.03638087]]]
["bitfinex","SOLUSD",1770262183447,[[91.121,4.49977484],[91.1,9.03722879],[91.093,5.13032502],[91.088,61.9],[91.054,159.16852413]],[[91.16,6.42722879],[91.173,87.3],[91.19,0.2],[91.191,5.13032502],[91.199,32.96]]]
["bitfinex","SOLUSD",1770262238118,[[90.95,0.2],[90.943,10.4911869],[90.94,20.58]],[[91.03,4.05921739],[91.072,5.13032502],[91.075,10.49920474],[91.081,5.36086188],[91.107,32.96]]]
["bitfinex","SOLUSD",1770262268443,[[90.9,9.05921739],[90.891,4.49977484],[90.87,0.1],[90.869,5.13032502],[90.862,5.36086188]],[[90.95,9.05921739],[91.028,55.97738774],[91.044,33.08],[91.165,43.87663407],[91.174,43.87238753]]]
["bitfinex","SOLUSD",1770262303621,[[91.01,9.07781654],[90.96,14.20814156],[90.942,5.36086188],[90.941,20.64],[90.922,54.82483235]],[[91.061,5.13032502],[91.088,5.74152269],[91.089,9.76569865],[91.09,10.49920474],[91.121,54.75778384]]]
["bitfinex","SOLUSD",1770262372038,[[90.952,4.49977484],[90.94,9.05526581],[90.93,0.1],[90.924,21.06],[90.908,5.13032502]],[[90.99,9.05526581],[91.01,5.13032502],[91.032,5.36086188],[91.037,7.0830949],[91.039,0.7734386]]]
["bitfinex","SOLUSD",1770262396376,[[90.921,4.14860697],[90.91,9.05526581],[90.9,0.1],[90.856,54.54756498],[90.838,33.08]],[[90.97,9.05526581],[90.986,2.08643417],[90.988,7.08837187],[91.01,5.36086188],[91.022,33.08]]]
["bitfinex","SOLUSD",1770262448829,[[90.886,4.1997026],[90.802,41.59918251],[90.8,0.1],[90.798,54.08452573],[90.783,27.53809517]],[[90.929,4.12566066],[90.93,9.09902501],[90.937,5.13032502],[90.963,5.36086188],[90.993,5.36086188]]]
["bitfinex","SOLUSD",1770262484865,[[90.946,5.13032502]],[[91.114,54.07459958]]]
["bitfinex","SOLUSD",1770262516588,[[91.031,21.82],[91.03,9.06763167],[90.997,5.36086188],[90.987,26.31921315],[90.986,5.13032502]],[[91.076,4.5],[91.087,5.13032502],[91.09,9.06763167],[91.135,5.36086188],[91.574,165.4594404]]]
["bitfinex","SOLUSD",1770262570443,[[90.98,0.1],[90.961,22.3],[90.96,9.05187673],[90.926,5.13032502],[90.924,5.36086188]],[[91.009,4.5],[91.01,9.05187673],[91.028,5.13032502],[91.06,7.0280112],[91.062,5.36086188]]]
["bitfinex","SOLUSD",1770262603583,[[90.981,4.28109826],[90.96,9.05187673],[90.952,22.54],[90.925,5.13032502],[90.921,5.36086188]],[[91.019,4.356],[91.02,9.05187673],[91.037,5.13032502],[91.069,5.36086188],[91.082,54.96651596]]]
["bitfinex","SOLUSD",1770262681731,[[91.022,66.15789717],[91.01,9.06349908],[91.001,104.8],[90.991,22.88],[90.949,54.99076092]],[[91.06,9.06349908],[91.065,2.11939304],[91.077,5.13032502],[91.101,5.36086188],[91.108,7.06064325]]]
["bitfinex","SOLUSD",1770262739397,[[91.001,4.49989295],[90.99,9.05933459],[90.956,22.88],[90.949,5.13032502],[90.946,5.36086188]],[[91.04,9.05933459],[91.051,5.13032502],[91.084,5.36086188],[91.104,33.07],[91.105,54.9496784]]]
["bitfinex","SOLUSD",1770262776130,[[91.03,9.05933459],[90.998,5.13032502],[90.995,22.76],[90.979,61.9],[90.978,5.36086188]],[[91.08,4.05933459],[91.091,5.13032502],[91.094,4.22884139],[91.12,9.05933459],[91.127,5.36086188]]]
["bitfinex","SOLUSD",1770262832291,[[91.048,4.4986392],[91.04,9.05758978],[91.019,22.9],[90.998,5.13032502],[90.989,5.36086188]],[[91.1,9.05758978],[91.124,5.13032502],[91.127,5.36086188],[91.142,10.43559055],[91.158,54.90163347]]]
["bitfinex","SOLUSD",1770262868526,[[91.141,4.4986392],[91.13,9.03558628],[91.102,23.08],[91.082,61.9],[91.079,5.36086188]],[[91.19,5.23032502],[91.2,0.2],[91.209,5.36086188],[91.248,54.71913446],[91.25,0.2]]]
["bitfinex","SOLUSD",1770262899641,[[91.36,9.03558628],[91.351,4.3135366],[91.299,28.32086188],[91.291,54.9124002],[91.282,1.09550623]],[[91.443,5.49920474],[91.467,54.01075849],[91.49,0.1],[91.52,9.13558628],[91.525,27.60022004]]]
["bitfinex","SOLUSD",1770262951947,[[91.261,4.48385922],[91.25,9.18818537],[91.207,5.13032502],[91.204,61.9],[91.2,14.54904725]],[[91.3,8.98818537],[91.314,5.13032502],[91.322,0.03195873],[91.349,5.36086188],[91.352,167.1]]]
["bitfinex","SOLUSD",1770262986881,[[91.191,4.48385922],[91.19,9.02420815],[91.153,5.13032502],[91.145,22.72],[91.14,5.56086188]],[[91.24,9.02420815],[91.256,0.03195873],[91.279,9.55447943],[91.309,54.51069685],[91.311,6.95194749]]]
["bitfinex","SOLUSD",1770263025924,[[91.251,4.48385922],[91.23,9.02420815],[91.21,23.08],[91.176,54.9896895],[91.149,10.97100414]],[[91.29,9.02420815],[91.296,7.06554028],[91.298,0.03195873],[91.331,5.36086188],[91.355,54.99749797]]]
["bitfinex","SOLUSD",1770263089678,[[91.121,4.49999999],[91.12,8.99683821],[91.078,23.34],[91.075,5.13032502],[91.062,54.07430439]],[[91.17,8.99683821],[91.199,102.3],[91.203,5.36086188],[91.228,54.54692554],[91.777,770.16617181]]]
["bitfinex","SOLUSD",1770263128401,[[91.121,4.4999992],[91.12,9.03123432],[91.065,10.4911869],[91.06,54.22366819],[91.048,10.98313226]],[[91.17,9.03123432],[91.177,5.13032502],[91.213,13.95984131],[91.231,54.11356494],[91.28,16.94975162]]]
["bitfinex","SOLUSD",1770263190475,[[91.272,4.4999992],[91.26,9.03789086],[91.242,22.92],[91.233,5.13032502],[91.225,5.36086188]],[[91.31,9.03789086],[91.359,8.59897943],[91.364,5.36086188],[91.38,7.98437775],[91.381,54.65515856]]]
["bitfinex","SOLUSD",1770263255776,[[91.191,4.4999992],[91.18,9.0262646],[91.146,5.13032502],[91.145,5.36086188],[91.138,65.0345523]],[[91.23,9.0262646],[91.248,5.13032502],[91.272,7.29563995],[91.279,8.59897943],[91.28,9.0262646]]]
["bitfinex","SOLUSD",1770263312708,[[91.211,4.40436525],[91.203,23.64],[91.2,9.01505491],[91.155,5.13032502],[91.135,65.2355855]],[[91.24,9.01505491],[91.249,0.18935679],[91.257,5.13032502],[91.28,9.01505491],[91.308,33.01]]]
["bitfinex","SOLUSD",1770263321419,[[91.149,4.40436525],[91.148,23.8],[91.14,9.01505491],[91.12,0.2],[91.112,5.36086188]],[[91.187,5.13032502],[91.19,9.01505491],[91.192,0.18935679],[91.249,54.76598969],[91.251,5.36086188]]]
["bitfinex","SOLUSD",1770263405295,[[91.071,4.10865989],[91.07,9.03964583],[91.032,29.82086188],[91.018,5.13032502],[91.012,10.98753211]],[[91.116,4.11113151],[91.12,9.03964583],[91.171,5.36086188],[91.185,54.03411843],[91.254,10.95850131]]]
["bitfinex","SOLUSD",1770263415779,[[91.05,9.03964583],[91.023,24.48],[91.012,5.36086188],[91.008,5.13032502],[90.988,54.91587707]],[[91.1,9.03964583],[91.12,5.13032502],[91.129,102.3],[91.161,5.36086188]]]
["bitfinex","SOLUSD",1770263509368,[[90.981,4.4997897],[90.97,9.06598972],[90.94,5.13032502],[90.937,5.36086188],[90.92,10.99]],[[91.02,9.06598972],[91.037,5.13032502],[91.075,5.36086188],[91.093,33.09],[91.094,97.3]]]
["bitfinex","SOLUSD",1770263543873,[[90.9,0.1],[90.88,0.1],[90.861,35.73342097],[90.857,5.74053416],[90.834,65.720651]],[[90.95,9.05403819],[90.959,4.28726093],[90.974,5.13032502],[91.003,5.36086188],[91.023,5.36086188]]]
["bitfinex","SOLUSD",1770263597325,[[91.141,4.43347361],[91.12,9.04431687],[91.099,24.24],[91.096,5.13032502],[91.088,5.36086188]],[[91.17,9.04431687],[91.19,0.34844054],[91.21,0.2],[91.227,5.36086188],[91.246,33.09]]]
["bitfinex","SOLUSD",1770263632956,[[91.101,4.49824019],[91.1,9.04431687],[91.053,5.36086188],[91.045,5.13032502],[91.042,24.42]],[[91.15,9.04431687],[91.179,5.13032502],[91.196,0.49920474],[91.214,54.76692337],[91.271,7.13005041]]]
["bitfinex","SOLUSD",1770263671397,[[91.081,4.49824019],[91.07,9.03790255],[91.032,5.13032502],[91.029,24.38],[91.024,10.99]],[[91.12,9.03790255],[91.141,5.13032502],[91.155,167.1],[91.161,92.60126259],[91.169,5.36086188]]]
["bitfinex","SOLUSD",1770263726730,[[91.241,4.47951694],[91.23,9.00517325],[91.191,29.17032502],[91.182,5.36086188],[91.173,54.55328934]],[[91.28,9.00517325],[91.287,5.13032502],[91.289,0.04055645],[91.326,7.0701385],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770263766173,[[91.191,4.49979516],[91.19,9.00517325],[91.143,5.13032502],[91.136,10.97256574],[91.135,23.96]],[[91.24,9.00517325],[91.255,5.13032502],[91.28,14.36603513],[91.285,0.49920474],[91.296,32.99]]]
["bitfinex","SOLUSD",1770263831846,[[91.13,4.69979516],[91.12,9.21979839],[91.11,0.2],[91.073,5.36086188],[91.055,54.63221944]],[[91.16,9.01979839],[91.2,9.01979839],[91.22,5.36086188],[91.227,8.2380037],[91.231,54.11356494]]]
["bitfinex","SOLUSD",1770263865861,[[91.118,4.1883956],[91.076,5.13032502],[91.075,5.13032502],[91.073,5.36086188],[91.053,65.48141267]],[[91.17,9.04127927],[91.177,5.13032502],[91.204,5.72440483],[91.221,5.36086188],[91.246,54.54092527]]]
["bitfinex","SOLUSD",1770263951638,[[91.231,4.48964805],[91.23,9.04239889],[91.195,5.13032502],[91.174,54.1647466],[91.172,5.36086188]],[[91.28,9.04239889],[91.297,5.13032502],[91.313,2.62],[91.33,0.1],[91.333,5.72718296]]]
["bitfinex","SOLUSD",1770263960955,[[91.212,4.49989648],[91.21,9.00363996],[91.165,5.13032502],[91.154,23.64],[91.153,54.7032467]],[[91.26,9.00363996],[91.267,5.13032502],[91.301,5.36086188],[91.313,7.19721064],[91.327,54.75281081]]]
["bitfinex","SOLUSD",1770264049709,[[91.319,4.49988182],[91.31,8.99240631],[91.286,23.5],[91.279,5.36086188],[91.25,54.09655117]],[[91.36,8.99240631],[91.374,5.13032502],[91.377,7.11299628],[91.38,0.1],[91.414,32.99]]]
["bitfinex","SOLUSD",1770264060820,[[91.341,4.48838368],[91.314,81.69426191],[91.3,23.52],[91.297,5.36086188],[91.273,54.57865992]],[[91.388,0.02300031],[91.39,8.99240631],[91.406,5.13032502],[91.41,0.1],[91.42,0.1]]]
["bitfinex","SOLUSD",1770264149700,[[91.259,4.49988383],[91.209,5.36086188],[91.197,5.72632582],[91.188,23.74],[91.18,54.14441231]],[[91.325,5.13032502],[91.328,32.96],[91.352,5.36086188],[91.368,7.90555999],[91.373,6.19308159]]]
["bitfinex","SOLUSD",1770264184932,[[91.175,4.21998001],[91.163,5.13032502],[91.16,5.36086188],[91.138,10.9722563],[91.127,54.6634786]],[[91.279,5.13032502],[91.298,5.36086188],[91.302,5.72928875],[91.314,6.19308159],[91.317,0.49920474]]]
["bitfinex","SOLUSD",1770264218172,[[91.27,4.43270999],[91.263,5.13032502],[91.26,5.36086188],[91.234,61.9],[91.232,23.28]],[[91.362,5.13032502],[91.365,101.47714075],[91.398,5.36086188],[91.413,54.90454165],[91.432,167.1]]]
["bitfinex","SOLUSD",1770264273991,[[91.102,4.21264692],[91.1,0.2],[91.08,9.21147172],[91.059,5.13032502],[91.04,9.21147172]],[[91.178,0.56895909],[91.184,5.13032502],[91.187,5.36086188],[91.207,54.85462021],[91.214,0.49920474]]]
["bitfinex","SOLUSD",1770264308936,[[91.141,4.22760486],[91.14,9.01147172],[91.099,5.13032502],[91.097,5.36086188],[91.087,54.63681698]],[[91.212,4.38543505],[91.213,11.46030208],[91.249,101.47714075],[91.266,54.69671095],[91.32,10.95060229]]]
["bitfinex","SOLUSD",1770264360579,[[91.042,54.10895266],[91.038,16.71894447]],[[91.181,4.11623648],[91.189,5.13032502],[91.192,33.01],[91.205,5.36086188],[91.22,54.56959042]]]
["bitfinex","SOLUSD",1770264397531,[[90.899,4.28670693],[90.88,0.1],[90.879,0.2852694],[90.87,0.1],[90.83,5.72296929]],[[90.978,4.21803249],[91.002,5.36086188],[91.023,5.13032502],[91.026,55.27348233],[91.038,5.13032502]]]
["bitfinex","SOLUSD",1770264441479,[[91.089,0.97959705],[91.04,9.02406164],[91.015,23.12]],[[91.209,54.07100376]]]
["bitfinex","SOLUSD",1770264473003,[[90.87,0.1],[90.858,0.91923938],[90.83,9.04209565],[90.814,5.75041861],[90.791,22.7]],[[90.952,4.21678725],[90.953,5.13032502],[90.957,5.36086188],[90.966,5.36086188],[90.978,55.71271701]]]
["bitfinex","SOLUSD",1770264542088,[[90.651,1.0],[90.63,9.14121691],[90.602,5.36086188],[90.597,5.13032502],[90.579,55.82541888]],[[90.701,4.15986598],[90.756,5.13032502],[90.759,55.15699502],[90.821,27.52677086],[90.843,17.6062616]]]
["bitfinex","SOLUSD",1770264550398,[[90.68,1.0],[90.67,9.14121691],[90.637,5.13032502],[90.632,5.36086188],[90.616,61.9]],[[90.742,5.76234491],[90.743,4.15986598],[90.773,102.3],[90.784,5.36086188],[90.799,55.54133746]]]
["bitfinex","SOLUSD",1770264613141,[[91.48,14.77888562],[91.446,10.4911869],[91.402,54.26818932],[91.388,10.94231024],[91.386,21.38]],[[91.574,4.5],[91.575,5.36086188],[91.607,5.71325844],[91.614,54.84924337],[91.62,0.1]]]
["bitfinex","SOLUSD",1770264637336,[[91.46,15.70346935],[91.431,5.13032502],[91.428,21.64],[91.41,0.2],[91.409,54.6372285]],[[91.559,4.5],[91.569,5.13032502],[91.572,5.36086188],[91.597,54.17618061],[91.608,33.01]]]
["bitfinex","SOLUSD",1770264682096,[[91.111,0.52911782],[91.1,15.70346935],[91.09,0.2],[91.067,5.13032502],[91.048,5.36086188]],[[91.169,4.23544109],[91.193,5.13032502],[91.196,5.36086188],[91.223,54.61929708],[91.281,27.38808196]]]
["bitfinex","SOLUSD",1770264713115,[[91.287,5.71541151],[91.28,14.80557269],[91.274,4.42907112],[91.228,5.13032502],[91.215,54.75800069]],[[91.33,4.34139057],[91.331,5.13032502],[91.353,5.36086188],[91.357,7.14480438],[91.362,0.49920474]]]
["bitfinex","SOLUSD",1770264763071,[[91.217,4.47905922],[91.21,9.01187686],[91.166,5.13032502],[91.153,54.7032467],[91.141,5.36086188]],[[91.27,9.01187686],[91.278,5.13032502],[91.285,4.0999907],[91.29,5.36086188],[91.294,0.49920474]]]
["bitfinex","SOLUSD",1770264799996,[[91.171,4.30290457],[91.17,9.01187686],[91.135,5.13032502],[91.111,5.36086188],[91.107,20.24]],[[91.219,4.43931739],[91.22,9.01187686],[91.241,0.49920474],[91.25,5.36086188],[91.291,54.71193153]]]
["bitfinex","SOLUSD",1770264835928,[[90.921,4.21989805],[90.92,9.02663943],[90.885,5.13032502],[90.88,29.24663943],[90.879,0.2852694]],[[90.97,9.02663943],[90.984,3.08894386],[90.987,5.13032502],[91.012,5.36086188],[91.067,33.01]]]
["bitfinex","SOLUSD",1770264883782,[[90.498,4.15347593],[90.453,11.05539467],[90.445,55.33411346],[90.422,20.56],[90.401,6.50621128]],[[90.564,4.06020165],[90.583,5.13032502],[90.601,5.36086188],[90.607,18.77270708],[90.643,55.70099449]]]
["bitfinex","SOLUSD",1770264909372,[[90.61,15.01512778],[90.531,20.88],[90.508,55.65014736],[90.443,44.22672162],[90.441,76.26343485]],[[90.656,4.26110377],[90.667,5.13032502],[90.718,8.40061808],[90.719,7.96187196],[90.743,8.85228162]]]
["bitfinex","SOLUSD",1770264956130,[[90.73,13.60802947],[90.693,5.13032502],[90.656,76.63117831],[90.647,5.36086188],[90.619,44.14073636]],[[90.786,4.19681133],[90.79,9.11426192],[90.799,5.36086188],[90.804,10.12752271],[90.842,33.19]]]
["bitfinex","SOLUSD",1770264985831,[[90.771,4.37148699],[90.77,9.09938691],[90.72,9.09938691],[90.703,5.13032502],[90.69,20.38]],[[90.816,2.17602592],[90.877,55.72742785],[90.95,34.67750666],[90.969,43.97149552],[90.984,43.96377739]]]
["bitfinex","SOLUSD",1770265014860,[[90.74,9.09173723],[90.731,4.1696404],[90.69,5.13032502],[90.654,5.36086188],[90.64,9.09173723]],[[90.778,4.1904416],[90.852,55.60080785],[90.891,2.64],[90.911,27.49971722],[90.919,102.3]]]
["bitfinex","SOLUSD",1770265061355,[[90.61,14.99109982],[90.564,5.13032502],[90.554,5.13032502],[90.544,5.13032502],[90.516,61.1093438]],[[90.66,14.99109982],[90.67,2.59800332],[90.681,4.23353262],[90.728,55.06068153],[90.754,2.64]]]
["bitfinex","SOLUSD",1770265088794,[[90.72,14.99109982],[90.691,52.84378612],[90.687,5.13032502],[90.656,55.93322633],[90.492,61.9]],[[90.77,4.5],[90.796,5.13032502],[90.799,5.36086188],[90.832,7.24566515],[90.834,55.91520484]]]
["bitfinex","SOLUSD",1770265156352,[[91.017,4.47779406],[91.0,14.80372541],[90.983,5.13032502],[90.958,5.36086188],[90.943,54.17360287]],[[91.06,14.80372541],[91.077,0.04396775],[91.085,5.13032502],[91.106,5.36086188],[91.131,54.03872472]]]
["bitfinex","SOLUSD",1770265206320,[[91.071,4.25252113],[91.07,9.05994581],[91.031,5.13032502],[90.998,5.36086188],[90.986,54.95165315]],[[91.12,9.05994581],[91.124,4.14128885],[91.133,5.13032502],[91.136,5.36086188],[91.152,8.33761029]]]
["bitfinex","SOLUSD",1770265235168,[[91.291,4.20805164],[91.29,9.05994581],[91.245,5.13032502],[91.22,5.36086188],[91.208,54.03613456]],[[91.33,9.05994581],[91.347,5.13032502],[91.359,5.36086188],[91.395,5.71952294],[91.407,54.55739932]]]
["bitfinex","SOLUSD",1770265280093,[[91.28,8.99701896],[91.271,4.07134905],[91.25,0.2],[91.224,5.13032502],[91.185,52.31220581]],[[91.319,4.4346465],[91.33,8.99701896],[91.34,5.13032502],[91.357,5.36086188],[91.391,63.31020379]]]
["bitfinex","SOLUSD",1770265311044,[[91.4,8.99734033],[91.393,4.21785272],[91.36,8.99734033],[91.354,5.13032502],[91.339,1.09482258]],[[91.449,4.4202358],[91.45,9.09734033],[91.473,5.13032502],[91.49,0.1],[91.493,5.7156199]]]
["bitfinex","SOLUSD",1770265341466,[[91.591,4.30960373],[91.58,8.99734033],[91.535,5.13032502],[91.52,8.99734033],[91.517,6.45355504]],[[91.64,8.99734033],[91.641,4.22062834],[91.652,5.13032502],[91.67,0.1],[91.679,5.7005802]]]
["bitfinex","SOLUSD",1770265395119,[[91.171,4.15061434],[91.16,8.95297559],[91.126,5.13032502],[91.12,8.95297559],[91.104,5.36086188]],[[91.21,8.95297559],[91.222,1.74132529],[91.242,5.13032502],[91.267,5.36086188],[91.278,54.21938804]]]
["bitfinex","SOLUSD",1770265428759,[[91.151,4.49120542],[91.1,0.2],[91.089,5.13032502],[91.07,55.04731746]],[[91.187,5.13032502],[91.19,9.01097451],[91.213,5.36086188],[91.253,54.94914761],[91.273,32.96]]]
["bitfinex","SOLUSD",1770265461366,[[91.161,4.35131859],[91.16,9.01097451],[91.13,5.13032502],[91.121,165.3],[91.12,9.01097451]],[[91.21,9.01097451],[91.226,2.77886567],[91.232,5.13032502],[91.242,5.36086188],[91.251,102.3]]]
["bitfinex","SOLUSD",1770265511646,[[91.201,4.48596532],[91.2,9.0252515],[91.147,5.13032502],[91.127,61.9],[91.123,6.45827965]],[[91.247,5.13032502],[91.249,0.02778866],[91.25,9.0252515],[91.27,92.3],[91.271,5.36086188]]]
["bitfinex","SOLUSD",1770265543668,[[91.42,8.98771763],[91.363,5.13032502],[91.36,8.98771763],[91.35,5.36086188],[91.346,54.77286171]],[[91.459,4.15449382],[91.467,5.13032502],[91.47,8.98771763],[91.475,5.13032502],[91.478,7.19670508]]]
["bitfinex","SOLUSD",1770265597811,[[91.301,4.16581536],[91.3,9.00218244],[91.245,5.13032502],[91.232,54.57809566],[91.231,5.36086188]],[[91.357,0.66168558],[91.377,5.13032502],[91.38,5.36086188],[91.406,32.94],[91.416,54.02534003]]]
["bitfinex","SOLUSD",1770265631150,[[90.78,4.49999999],[90.763,6.98785816],[90.717,54.54025096],[90.703,5.7535951],[90.666,55.14707886]],[[90.931,5.13032502],[90.933,55.41510189],[90.935,5.13032502],[90.947,18.94104214],[90.951,9.65401441]]]
["bitfinex","SOLUSD",1770265717731,[[91.0,4.15104303],[90.99,9.03825069],[90.93,5.36086188],[90.925,54.97475834],[90.897,27.50346819]],[[91.039,4.33513194],[91.04,9.03825069],[91.056,5.13032502],[91.068,5.36086188],[91.299,65.71837426]]]
["bitfinex","SOLUSD",1770265726636,[[91.071,4.15104303],[91.07,9.04346971],[91.024,5.13032502],[91.005,54.04963433],[90.994,10.9896458]],[[91.117,4.33513194],[91.13,9.04346971],[91.136,5.13032502],[91.139,5.36086188],[91.153,10.26592087]]]
["bitfinex","SOLUSD",1770265817403,[[91.01,4.36243203],[91.0,0.1],[90.99,9.04351457],[90.96,0.1],[90.941,54.92831353]],[[91.064,4.47193579],[91.078,5.13032502],[91.083,5.36086188],[91.107,32.94],[91.14,48.58285808]]]
["bitfinex","SOLUSD",1770265865383,[[90.961,4.20488093],[90.96,9.05837736],[90.92,0.1],[90.915,5.13032502],[90.9,0.1]],[[91.016,4.4830897],[91.055,102.3],[91.101,54.7300015],[91.234,43.84349519],[91.24,211.14063145]]]
["bitfinex","SOLUSD",1770265905511,[[90.98,9.05837736],[90.939,5.36086188],[90.92,54.76313117],[90.9,11.10107484],[90.871,201.9]],[[91.064,4.5],[91.074,5.13032502],[91.077,5.36086188],[91.1,87.54956724],[91.18,54.83662921]]]
["bitfinex","SOLUSD",1770265936816,[[91.041,4.26871058],[91.04,14.82677666],[90.998,5.13032502],[90.994,5.36086188]],[[91.121,4.10856144],[91.139,5.13032502],[91.142,5.36086188],[91.164,5.13032502],[91.17,54.62515054]]]
["bitfinex","SOLUSD",1770265991583,[[90.95,0.1],[90.946,4.43545638],[90.94,0.1],[90.915,5.13032502],[90.908,5.13032502]],[[90.98,9.04453496],[90.997,2.94909422],[91.02,5.13032502],[91.033,5.36086188],[91.039,33.11]]]
["bitfinex","SOLUSD",1770266027614,[[90.917,34.62802105],[90.88,0.1]],[[91.018,102.3]]]
["bitfinex","SOLUSD",1770266062954,[[90.761,4.48178802],[90.76,9.10010894],[90.75,0.1],[90.73,0.1],[90.72,9.10010894]],[[90.79,25.32797824],[90.8,5.13032502],[90.815,0.03605972],[90.841,5.36086188],[90.854,55.63455179]]]
["bitfinex","SOLUSD",1770266112685,[[90.86,9.10011999],[90.804,5.36086188],[90.803,5.13032502],[90.768,54.18436145],[90.757,27.54590848]],[[90.934,4.5],[90.935,5.13032502],[90.936,5.36086188],[90.949,5.13032502],[90.968,7.23997275]]]
["bitfinex","SOLUSD",1770266148429,[[90.91,13.41427671],[90.854,5.36086188],[90.849,5.13032502],[90.835,1.10089723],[90.826,11.00997041]],[[90.944,5.13032502],[90.947,6.10929082],[90.961,102.3],[90.992,5.36086188],[91.006,54.49387412]]]
["bitfinex","SOLUSD",1770266198658,[[90.961,89.75731456],[90.94,13.42792911],[90.905,5.13032502],[90.904,5.36086188],[90.874,54.88934364]],[[90.989,4.21386279],[90.99,9.06039631],[91.04,9.06039631],[91.042,5.36086188],[91.061,7.31806942]]]
["bitfinex","SOLUSD",1770266236012,[[90.99,9.08239384],[90.981,4.23269684],[90.935,5.13032502],[90.933,5.36086188],[90.926,89.30676766]],[[91.029,4.17172416],[91.036,5.13032502],[91.04,9.08239384],[91.072,5.36086188],[91.084,54.83280787]]]
["bitfinex","SOLUSD",1770266329990,[[91.201,4.39173902],[91.19,9.03687149],[91.159,5.36086188],[91.156,5.13032502],[91.136,1.09726123]],[[91.239,4.40272514],[91.24,9.03687149],[91.256,2.31061879],[91.26,0.2],[91.266,5.13032502]]]
["bitfinex","SOLUSD",1770266338972,[[91.201,4.12158517],[91.2,9.03687149],[91.156,5.13032502],[91.149,5.36086188],[91.125,54.48575842]],[[91.24,9.03687149],[91.249,3.23120266],[91.268,5.13032502],[91.28,9.03687149],[91.288,5.36086188]]]
["bitfinex","SOLUSD",1770266423155,[[91.041,4.18040829],[91.04,9.04978908],[91.018,80.89793022],[90.991,5.36086188],[90.985,5.13032502]],[[91.089,4.14237457],[91.106,102.3],[91.163,33.12]]]
["bitfinex","SOLUSD",1770266432254,[[91.121,4.38842692],[91.12,9.04978908],[91.065,5.13032502],[91.061,5.36086188],[91.045,5.13032502]],[[91.176,4.48498235],[91.177,102.3],[91.2,0.1],[91.212,167.1],[91.227,305.9]]]
["bitfinex","SOLUSD",1770266509346,[[91.461,4.49738291],[91.45,9.00509028],[91.398,5.13032502],[91.396,51.11365196],[91.395,5.36086188]],[[91.5,9.00509028],[91.507,5.13032502],[91.559,38.34086188],[91.562,54.78550106],[91.596,7.31891026]]]
["bitfinex","SOLUSD",1770266538185,[[91.571,4.13331463],[91.56,8.92882915],[91.549,52.5860832],[91.483,54.79562855],[91.481,10.93120937]],[[91.6,8.92882915],[91.624,4.22471619],[91.625,5.13032502],[91.662,5.13032502],[91.665,5.36086188]]]
["bitfinex","SOLUSD",1770266591238,[[91.58,54.82953798],[91.567,10.92094712]],[[91.7,15.67409392],[91.709,4.39177366],[91.768,54.10939147],[91.787,5.36086188],[91.8,15.67409392]]]
["bitfinex","SOLUSD",1770266620369,[[91.875,4.19548378],[91.87,15.67409392],[91.817,5.36086188],[91.813,5.13032502],[91.794,54.61104319]],[[91.937,3.9531316],[91.979,167.1],[91.994,54.9205451],[91.996,5.36086188],[92.109,43.42696311]]]
["bitfinex","SOLUSD",1770266655803,[[91.819,4.2137544],[91.8,8.89634266],[91.757,5.36086188],[91.745,54.75253483],[91.733,1.09012024]],[[91.85,8.89634266],[91.869,4.21344954],[91.92,8.89634266],[91.925,54.82317744],[91.926,5.36086188]]]
["bitfinex","SOLUSD",1770266728385,[[91.881,4.46860928],[91.85,8.88419777],[91.82,0.2],[91.797,5.36086188],[91.792,5.13032502]],[[91.951,4.17784312],[91.952,102.3],[91.965,38.84006662],[91.981,54.8850033],[93.331,3.49]]]
["bitfinex","SOLUSD",1770266748495,[[91.95,8.88419777],[91.892,5.13032502],[91.879,54.16337994],[91.839,27.22126681],[91.828,1.08899246]],[[92.031,4.17784312],[92.056,5.36086188],[92.064,54.87404194],[92.068,8.75373138],[92.072,5.6826046]]]
["bitfinex","SOLUSD",1770266803272,[[91.901,4.37312238],[91.89,8.87371126],[91.84,8.87371126],[91.82,0.2],[91.817,5.36086188]],[[91.955,4.47753916],[91.995,32.75],[91.996,5.36086188],[92.014,54.56852765],[92.017,5.68707102]]]
["bitfinex","SOLUSD",1770266841503,[[91.78,2.45963887],[91.77,9.10490288],[91.76,0.2],[91.713,5.69452475],[91.707,5.36086188]],[[91.81,8.90490288],[91.823,4.29297396],[91.856,8.75373138],[91.873,54.92879985],[91.877,32.75]]]
["bitfinex","SOLUSD",1770266943514,[[91.731,4.36035345],[91.73,3.74336239],[91.668,5.13032502],[91.661,10.91],[91.659,61.9]],[[91.779,91.51355367],[91.78,3.74336239],[91.785,0.30125968],[91.832,54.72028256],[91.835,8.6479665]]]
["bitfinex","SOLUSD",1770266957039,[[91.711,4.36035345],[91.7,3.74460487],[91.658,16.04032502],[91.648,5.36086188],[91.641,61.9]],[[91.75,3.74460487],[91.759,3.37393836],[91.772,90.25815854],[91.8,3.74460487],[91.811,32.75]]]
["bitfinex","SOLUSD",1770267048209,[[91.581,4.38796152],[91.58,8.96588158],[91.521,5.36086188],[91.52,8.96588158],[91.515,5.13032502]],[[91.649,4.29406246],[91.65,0.2],[91.66,5.36086188],[91.68,54.91836342],[91.682,5.68627934]]]
["bitfinex","SOLUSD",1770267083238,[[91.651,1.33897608],[91.65,8.9262676],[91.603,5.13032502],[91.6,8.9262676],[91.587,61.9]],[[91.701,4.3176152],[91.702,102.3],[91.732,8.6479665],[91.735,5.36086188],[91.742,54.08718426]]]
["bitfinex","SOLUSD",1770267152904,[[91.611,4.36394767],[91.61,8.94243022],[91.547,5.13032502],[91.544,61.9],[91.54,5.36086188]],[[91.649,3.89293875],[91.65,8.94243022],[91.674,96.28086979],[91.675,32.89],[91.685,5.36086188]]]
["bitfinex","SOLUSD",1770267196019,[[91.451,4.21966775],[91.45,8.96826147],[91.406,5.13032502],[91.404,5.36086188],[91.402,5.69776796]],[[91.499,17.69203859],[91.5,8.96826147],[91.504,4.26540479],[91.53,17.03635767],[91.535,10.74843022]]]
["bitfinex","SOLUSD",1770267253089,[[91.331,4.48651467],[91.31,8.96826147],[91.283,5.13032502],[91.27,0.1],[91.266,10.95]],[[91.368,0.02670095],[91.37,8.96826147],[91.392,10.74843022],[91.404,32.89],[91.405,9.25739225]]]
["bitfinex","SOLUSD",1770267301011,[[91.221,4.49198289],[91.22,9.0205278],[91.165,5.13032502],[91.155,5.36086188],[91.136,54.94736838]],[[91.27,9.0205278],[91.279,10.74843022],[91.303,5.36086188],[91.307,5.68297228],[91.322,54.49219718]]]
["bitfinex","SOLUSD",1770267337247,[[91.24,4.41173854],[91.23,9.0104148],[91.177,5.13032502],[91.174,5.36086188],[91.161,54.12457867]],[[91.279,0.17475768],[91.28,9.0104148],[91.305,5.36086188],[91.306,10.74843022],[91.307,32.89]]]
["bitfinex","SOLUSD",1770267404001,[[91.019,5.13032502],[91.014,165.3],[91.008,5.67857884],[91.007,5.36086188],[91.006,70.35906743]],[[91.122,4.41878765],[91.148,10.69385607],[91.157,139.37438222],[91.159,9.22667713],[91.177,54.70617904]]]
["bitfinex","SOLUSD",1770267436518,[[90.991,4.49869286],[90.99,9.0453957],[90.96,0.1],[90.944,5.13032502],[90.94,0.1]],[[91.04,9.0453957],[91.075,5.36086188],[91.076,9.22667713],[91.077,4.64215584],[91.085,9.2167165]]]
["bitfinex","SOLUSD",1770267497059,[[91.221,4.49898692],[91.21,9.06159588],[91.172,5.13032502],[91.153,5.36086188],[91.138,10.9722704]],[[91.26,9.26159588],[91.322,11.39365863],[91.33,6.93865983],[91.34,54.84219796],[91.36,9.26159588]]]
["bitfinex","SOLUSD",1770267539592,[[91.171,4.49898692],[91.16,9.01341285],[91.12,9.01341285],[91.119,5.13032502],[91.098,54.5181583]],[[91.21,9.01341285],[91.236,5.36086188],[91.237,102.3],[91.257,11.22418444],[91.268,54.54971769]]]
["bitfinex","SOLUSD",1770267587222,[[91.231,4.49898692],[91.22,9.02024091],[91.179,5.13032502],[91.165,54.42448056],[91.16,5.36086188]],[[91.289,5.36086188],[91.29,102.3],[91.297,9.61069079],[91.316,11.22418444],[91.334,54.95010209]]]
["bitfinex","SOLUSD",1770267643882,[[91.401,4.29791071],[91.4,8.98701333],[91.36,8.98701333],[91.348,5.13032502],[91.332,5.36086188]],[[91.45,0.40013678],[91.46,0.2],[91.47,0.2],[91.471,5.36086188],[91.49,0.2]]]
["bitfinex","SOLUSD",1770267717148,[[91.351,4.07669042],[91.31,8.98958265],[91.278,5.13032502],[91.265,5.36086188],[91.26,65.54086435]],[[91.395,2.5388534],[91.404,5.36086188],[91.411,9.53186624],[91.413,1.6923182],[91.432,54.05050764]]]
["bitfinex","SOLUSD",1770267773982,[[91.281,4.44282473],[91.28,9.01682102],[91.237,5.13032502],[91.233,54.45980978],[91.221,5.36086188]],[[91.333,102.3],[91.35,4.34383411],[91.368,5.36086188],[91.37,1.80960436],[91.397,54.0598873]]]
["bitfinex","SOLUSD",1770267836438,[[91.361,4.48561006],[91.34,9.00697527],[91.307,5.13032502],[91.282,5.36086188],[91.281,15.73551823]],[[91.419,0.02849207],[91.439,5.36086188],[91.455,32.96],[91.456,14.73752337],[91.476,54.70303647]]]
["bitfinex","SOLUSD",1770267877675,[[91.361,4.35139283],[91.35,9.01120761],[91.305,5.13032502],[91.302,55.19576884],[91.301,5.13032502]],[[91.419,0.29424219],[91.42,0.2],[91.439,5.36086188],[91.454,11.16854247],[91.475,54.32067673]]]
["bitfinex","SOLUSD",1770267930227,[[91.461,4.37719158],[91.43,9.01120761],[91.378,54.54665048],[91.338,61.9],[91.311,104.8]],[[91.516,1.64692241],[91.517,5.36086188],[91.519,7.17051158],[91.545,5.36086188],[91.552,11.16854247]]]
["bitfinex","SOLUSD",1770267966658,[[91.391,4.3242933],[91.39,8.97156024],[91.379,14.36],[91.358,5.13032502],[91.349,5.36086188]],[[91.464,4.11541272],[91.465,21.56126546],[91.488,5.36086188],[91.507,32.96],[91.522,54.5556359]]]
["bitfinex","SOLUSD",1770268007882,[[91.25,8.99831396],[91.241,3.54579913],[91.2,9.09831396],[91.186,5.70301911],[91.169,5.7183844]],[[91.343,5.36086188],[91.344,26.08993113],[91.363,54.71048057],[91.392,10.94195422],[91.475,43.72795046]]]
["bitfinex","SOLUSD",1770268089351,[[91.31,8.99977064],[91.271,14.6],[91.262,61.9],[91.257,5.13032502],[91.248,54.21220487]],[[91.351,4.5],[91.371,10.14853979],[91.38,107.66086188],[91.418,32.94],[91.419,54.61332877]]]
["bitfinex","SOLUSD",1770268131284,[[91.181,4.1173932],[91.18,0.1],[91.17,0.1],[91.16,0.1],[91.117,5.13032502]],[[91.22,0.7914629],[91.23,5.36086188],[91.234,2.40345921],[91.239,7.08791415],[91.252,8.82070639]]]
["bitfinex","SOLUSD",1770268188128,[[91.08,9.02705492],[91.073,14.58],[91.052,5.13032502],[91.04,9.02705492],[91.029,5.36086188]],[[91.129,4.5],[91.13,9.02705492],[91.153,5.13032502],[91.177,5.36086188],[91.194,8.82070639]]]
["bitfinex","SOLUSD",1770268230378,[[91.091,4.49999999],[91.09,9.02705492],[91.073,15.4],[91.062,147.66718321],[91.047,72.9]],[[91.14,9.02705492],[91.164,102.3],[91.165,5.36086188],[91.166,5.92929923],[91.167,7.08820488]]]
["bitfinex","SOLUSD",1770268269105,[[91.341,4.44154283],[91.32,9.02665555],[91.316,15.46],[91.303,5.13032502],[91.28,9.02665555]],[[91.379,0.99],[91.38,9.02665555],[91.429,5.36086188],[91.436,13.01750411],[91.44,9.02665555]]]
["bitfinex","SOLUSD",1770268343761,[[91.421,4.40894812],[91.42,8.98162423],[91.378,5.36086188],[91.375,12.82],[91.363,5.13032502]],[[91.46,8.98162423],[91.469,1.08900001],[91.508,6.45466657],[91.51,0.1],[91.52,9.18162423]]]
["bitfinex","SOLUSD",1770268382118,[[91.681,4.2381439],[91.68,8.96647834],[91.631,15.48],[91.624,5.13032502],[91.618,5.36086188]],[[91.72,3.04932633],[91.73,8.96647834],[91.757,5.36086188],[91.78,7.02157395],[91.799,54.19986967]]]
["bitfinex","SOLUSD",1770268480689,[[91.641,4.48269872],[91.64,8.92272476],[91.61,0.2],[91.6,24.56272476],[91.588,5.13032502]],[[91.689,0.03425653],[91.69,8.92272476],[91.734,5.36086188],[91.735,167.1],[91.75,7.53515083]]]
["bitfinex","SOLUSD",1770268494072,[[91.57,4.68269872],[91.53,9.13834863],[91.502,15.44],[91.49,54.61684244],[91.487,5.70723033]],[[91.59,8.93834863],[91.605,0.03425653],[91.625,7.76755089],[91.634,5.36086188],[91.658,10.42228702]]]
["bitfinex","SOLUSD",1770268590273,[[91.671,4.38269872],[91.66,8.93955463],[91.629,15.38],[91.625,5.13032502],[91.609,54.46063799]],[[91.71,8.93955463],[91.719,0.23225653],[91.745,8.05042455],[91.746,7.84827966],[91.751,9.70921637]]]
["bitfinex","SOLUSD",1770268658636,[[91.771,4.49956453],[91.75,8.92073008],[91.741,103.76186163],[91.734,15.58],[91.709,10.94]],[[91.8,8.92073008],[91.801,0.52925653],[91.84,8.92073008],[91.859,9.70921637],[91.863,5.36086188]]]
["bitfinex","SOLUSD",1770268700651,[[91.48,0.2],[91.476,4.33269872],[91.46,8.91375224],[91.416,16.08],[91.406,5.13032502]],[[91.51,8.91375224],[91.518,0.33125653],[91.535,5.36086188],[91.548,7.76435141],[91.581,54.47520592]]]
["bitfinex","SOLUSD",1770268738004,[[91.311,4.49924333],[91.31,9.09769832],[91.259,54.35355565],[91.257,5.13032502],[91.236,10.96049516]],[[91.36,8.99769832],[91.399,5.36086188],[91.418,10.53784233],[91.44,8.99769832],[91.45,5.71379673]]]
["bitfinex","SOLUSD",1770268771224,[[91.241,4.49924333],[91.2,9.00002728],[91.171,54.18726914],[91.14,10.97208416],[91.124,27.43503106]],[[91.356,32.86],[91.359,8.05042455],[91.36,17.83888665],[91.375,54.37344288],[91.376,10.94385121]]]
["bitfinex","SOLUSD",1770268821580,[[91.211,4.18469396],[91.21,9.01564151],[91.155,5.13032502],[91.149,54.94039327],[91.135,16.24]],[[91.272,4.12979286],[91.273,7.07013183],[91.282,5.36086188],[91.298,5.72110208],[91.386,2.62]]]
["bitfinex","SOLUSD",1770268855580,[[91.13,9.05596938],[91.079,5.13032502],[91.066,54.86614249],[91.054,10.98243505],[91.04,9.05596938]],[[91.225,7.1895126],[91.228,12.07145342],[91.229,5.72867616],[91.249,8.85713887],[91.262,9.23680076]]]
["bitfinex","SOLUSD",1770268903233,[[90.881,4.43414684],[90.88,9.05596938],[90.828,5.13032502],[90.823,54.74454201],[90.812,16.56]],[[90.939,4.12515399],[90.962,5.13032502],[90.968,9.09442703],[90.99,12.31670787],[91.004,55.27482602]]]
["bitfinex","SOLUSD",1770268930434,[[90.651,4.25414056],[90.65,9.10112157],[90.583,55.35431412],[90.58,0.1],[90.478,44.20938096]],[[90.702,4.35469202],[90.716,5.13032502],[90.718,7.14857452],[90.732,9.60404681],[90.751,8.9386657]]]
["bitfinex","SOLUSD",1770268975385,[[90.19,15.09666639],[90.181,0.99990966],[90.18,0.2801276],[90.126,5.13032502],[90.117,55.48536761]],[[90.239,4.24332198],[90.25,15.09666639],[90.261,5.36086188],[90.301,9.70377125],[90.309,55.64726242]]]
["bitfinex","SOLUSD",1770269002098,[[90.264,4.05720858],[90.26,15.08787314],[90.205,5.13032502],[90.202,55.4531603],[90.178,11.08914134]],[[90.31,15.08787314],[90.319,4.48881915],[90.325,7.16662226],[90.339,5.13032502],[90.342,5.36086188]]]
["bitfinex","SOLUSD",1770269075352,[[90.191,4.10249585],[90.19,9.21154443],[90.139,5.13032502],[90.132,55.30206262],[90.129,5.13032502]],[[90.245,4.31688655],[90.25,9.21154443],[90.282,8.96944443],[90.329,55.90219076],[90.34,7.30510291]]]
["bitfinex","SOLUSD",1770269084260,[[90.171,4.10249585],[90.17,9.21154443],[90.129,5.13032502],[90.116,16.64],[90.11,55.43653746]],[[90.225,4.31688655],[90.23,9.21154443],[90.266,12.70050897],[90.268,5.36086188],[90.301,55.17624496]]]
["bitfinex","SOLUSD",1770269148419,[[90.341,4.4924129],[90.34,9.17482239],[90.298,16.36],[90.289,5.13032502],[90.285,55.86650541]],[[90.39,9.17482239],[90.438,5.36086188],[90.46,33.08],[90.473,55.14193677],[90.488,11.05122063]]]
["bitfinex","SOLUSD",1770269158237,[[90.371,4.4924129],[90.37,9.19193587],[90.32,9.19193587],[90.315,16.3],[90.309,5.13032502]],[[90.41,9.19193587],[90.431,33.08],[90.449,5.36086188],[90.49,55.79957361],[90.506,11.04910199]]]
["bitfinex","SOLUSD",1770269231922,[[90.21,4.49492412],[90.173,16.18],[90.117,55.48536761],[90.11,0.1]],[[90.276,5.36086188],[90.277,12.01885651],[90.306,33.39],[90.307,8.96944443],[90.33,55.87481282]]]
["bitfinex","SOLUSD",1770269263425,[[90.301,4.36771941],[90.3,9.22243934],[90.243,5.13032502],[90.24,9.22243934],[90.217,5.36086188]],[[90.347,0.26191556],[90.36,0.2],[90.379,5.78778593],[90.444,55.71804085],[90.451,11.05575155]]]
["bitfinex","SOLUSD",1770269310582,[[90.281,4.49567719],[90.27,9.20227825],[90.24,16.02],[90.23,5.13032502],[90.22,55.57317763]],[[90.33,9.20227825],[90.369,5.13032502],[90.39,33.39],[90.391,8.96944443],[90.427,55.4721422]]]
["bitfinex","SOLUSD",1770269340794,[[90.59,9.14215542],[90.537,5.13032502],[90.534,16.02],[90.512,11.04825879],[90.503,5.36086188]],[[90.64,0.2],[90.642,0.40455916],[90.66,8.96944443],[90.664,10.68418984],[90.72,16.28040178]]]
["bitfinex","SOLUSD",1770269367732,[[90.711,4.38051169],[90.71,14.86826598],[90.69,21.68086188],[90.669,5.13032502],[90.646,55.98661281]],[[90.77,14.86826598],[90.784,4.11870698],[90.828,5.36086188],[90.843,55.15161021],[90.892,27.50525453]]]
["bitfinex","SOLUSD",1770269415664,[[90.44,4.46408754],[90.43,15.03491308],[90.38,55.53189297],[90.355,11.06739101],[90.344,27.67175283]],[[90.48,15.03491308],[90.509,1.10489912],[90.539,5.36086188],[90.549,5.36086188],[90.566,33.39]]]
["bitfinex","SOLUSD",1770269447172,[[90.589,4.06179165],[90.576,16.7],[90.553,61.9],[90.525,55.7595284],[90.478,27.63089705]],[[90.63,14.9796115],[90.642,0.76171528],[90.644,7.11286397],[90.672,5.36086188],[90.681,14.70089023]]]
["bitfinex","SOLUSD",1770269494323,[[90.436,16.86],[90.42,5.13032502]],[[90.52,9.13195309],[90.527,4.04201715],[90.566,10.96669668],[90.57,7.86018586],[90.61,33.24]]]
["bitfinex","SOLUSD",1770269527462,[[90.391,4.48902424],[90.39,9.18868496],[90.362,0.2801276],[90.339,16.72],[90.335,55.05914316]],[[90.44,9.18868496],[90.451,0.021732],[90.479,33.24],[90.484,5.36086188],[90.518,55.09147243]]]
["bitfinex","SOLUSD",1770269596219,[[90.371,4.25198524],[90.36,15.02584344],[90.348,16.7],[90.33,5.13032502],[90.316,55.50167646]],[[90.42,15.02584344],[90.446,0.57836391],[90.461,5.36086188],[90.491,33.24],[90.492,55.30299783]]]
["bitfinex","SOLUSD",1770269604408,[[90.421,4.20789701],[90.42,15.03315969],[90.389,16.72],[90.36,5.13032502],[90.352,55.89361792]],[[90.47,15.03315969],[90.483,0.57836391],[90.502,38.60086188],[90.511,10.96669668],[90.533,55.04183161]]]
["bitfinex","SOLUSD",1770269691092,[[90.4,4.49361529],[90.35,9.26920034],[90.325,55.10664367],[90.291,33.24],[90.266,61.9]],[[90.43,9.16920034],[90.475,5.36086188],[90.48,9.16920034],[90.482,3.8975745],[90.485,5.36086188]]]
["bitfinex","SOLUSD",1770269725031,[[90.541,4.30541573],[90.53,9.15558682],[90.496,5.13032502],[90.494,16.5],[90.489,5.36086188]],[[90.589,4.4243969],[90.59,9.15558682],[90.617,12.5387968],[90.62,0.2],[90.626,5.36086188]]]
["bitfinex","SOLUSD",1770269773588,[[90.652,4.3722293],[90.631,17.56],[90.62,9.116893],[90.609,93.44430918],[90.59,0.2]],[[90.68,9.116893],[90.704,2.83323486],[90.72,9.116893],[90.736,5.36086188],[90.756,5.36086188]]]
["bitfinex","SOLUSD",1770269808585,[[90.761,4.4998569],[90.75,9.116893],[90.73,17.9],[90.702,5.13032502],[90.64,9.116893]],[[90.8,9.116893],[90.833,7.05774423],[90.838,5.36086188],[90.867,55.78858195],[90.872,33.21]]]
["bitfinex","SOLUSD",1770269856542,[[91.225,5.13032502]],[[91.35,9.08692543],[91.37,0.2],[91.403,5.72272953],[91.414,5.70247016],[91.417,54.46285445]]]
["bitfinex","SOLUSD",1770269883152,[[91.337,4.09643991],[91.31,14.73917573],[91.304,106.69998175],[91.256,54.80912873],[91.22,33.21]],[[91.39,14.73917573],[91.404,1.07936552],[91.449,5.36086188],[91.466,54.72213351],[91.507,33.21]]]
["bitfinex","SOLUSD",1770269913798,[[91.397,4.49944865],[91.37,14.75374865],[91.366,17.78],[91.341,5.13032502],[91.331,5.36086188]],[[91.43,14.75374865],[91.499,5.36086188],[91.512,5.36086188],[91.513,54.65596959],[91.53,10.92549479]]]
["bitfinex","SOLUSD",1770269963644,[[91.281,4.45888926],[91.26,14.72854815],[91.239,17.7],[91.222,5.13032502],[91.209,59.84978822]],[[91.31,14.72854815],[91.329,0.08139926],[91.376,5.36086188],[91.401,54.60347311],[91.406,10.94031809]]]
["bitfinex","SOLUSD",1770269999496,[[91.35,13.50360668],[91.298,54.03253608],[91.283,5.13032502],[91.281,1.09551823],[91.28,9.00401779]],[[91.4,9.00401779],[91.453,33.21],[91.471,54.4520261],[91.484,10.93087914],[91.525,54.63009946]]]
["bitfinex","SOLUSD",1770270052536,[[91.422,4.49958889],[91.42,8.99843987],[91.37,54.55597398],[91.367,5.13032502],[91.364,17.66]],[[91.47,8.99843987],[91.521,33.21],[91.546,9.28325886],[91.547,54.58801406],[91.552,7.91167373]]]
["bitfinex","SOLUSD",1770270079855,[[91.971,4.29132096],[91.97,15.55585999],[91.927,5.36086188],[91.912,5.13032502],[91.91,54.22513679]],[[92.085,5.68616887],[92.112,54.20788054],[92.15,27.12994944],[92.191,13.1],[92.206,45.7462525]]]
["bitfinex","SOLUSD",1770270106959,[[91.921,4.29755382],[91.91,15.55585999],[91.852,5.13032502],[91.847,5.36086188],[91.83,54.07656083]],[[91.95,15.55585999],[91.975,4.25727578],[92.016,5.36086188],[92.034,54.82383582],[92.128,43.41803412]]]
["bitfinex","SOLUSD",1770270154301,[[91.731,4.48518498],[91.73,15.62768442],[91.682,5.13032502],[91.678,5.36086188],[91.671,54.84377816]],[[91.79,15.62768442],[91.806,0.02933372],[91.846,5.36086188],[91.858,54.52395743],[91.884,10.883382]]]
["bitfinex","SOLUSD",1770270225449,[[91.801,4.44985184],[91.8,8.90040735],[91.763,5.13032502],[91.76,8.90040735],[91.752,54.57325697]],[[91.86,8.90040735],[91.873,0.09929334],[91.927,5.36086188],[91.939,32.72],[91.942,54.31765855]]]
["bitfinex","SOLUSD",1770270260682,[[91.701,4.44985184],[91.7,8.90040735],[91.68,0.2],[91.67,0.2],[91.663,5.13032502]],[[91.75,8.90040735],[91.763,0.09929334],[91.816,5.36086188],[91.824,54.74283733],[91.834,8.1803404]]]
["bitfinex","SOLUSD",1770270310337,[[91.906,4.49805353],[91.88,8.88158029],[91.855,5.13032502],[91.839,5.36086188],[91.821,54.76564857]],[[91.94,8.88158029],[91.999,5.36086188],[92.0,8.88158029],[92.014,54.68901288],[92.015,7.77748022]]]
["bitfinex","SOLUSD",1770270337169,[[91.65,15.68337163],[91.634,4.07307259],[91.615,0.2861427],[91.61,0.2],[91.594,5.13032502]],[[91.699,4.16535887],[91.7,15.68337163],[91.726,6.45674334],[91.757,5.36086188],[91.761,54.52043192]]]
["bitfinex","SOLUSD",1770270385705,[[91.451,4.30587664],[91.45,8.93192277],[91.402,5.13032502],[91.396,5.36086188],[91.394,54.28223619]],[[91.51,8.93192277],[91.511,4.33874079],[91.528,5.13032502],[91.547,5.13032502],[91.561,64.3883164]]]
["bitfinex","SOLUSD",1770270419321,[[91.351,4.49541282],[91.35,8.96851741],[91.313,5.36086188],[91.307,5.13032502],[91.285,18.54]],[[91.4,8.96851741],[91.409,5.13032502],[91.44,8.96851741],[91.453,12.01076823],[91.461,5.36086188]]]
["bitfinex","SOLUSD",1770270448584,[[91.291,4.47972258],[91.29,9.00110333],[91.257,5.36086188],[91.24,0.2],[91.23,54.28281925]],[[91.368,7.32049114],[91.396,5.36086188],[91.397,12.2214961],[91.414,54.32637623],[91.419,18.33583872]]]
["bitfinex","SOLUSD",1770270492823,[[91.19,9.01265562],[91.181,4.26697337],[91.169,5.36086188],[91.156,5.13032502],[91.149,5.36086188]],[[91.24,9.01265562],[91.261,9.03141602],[91.263,4.34897148],[91.281,11.97546583],[91.302,18.17709122]]]
["bitfinex","SOLUSD",1770270523047,[[91.321,4.06574781],[91.32,9.00077807],[91.301,5.36086188],[91.297,17.78],[91.295,5.13032502]],[[91.38,9.00077807],[91.39,2.74938041],[91.398,5.13032502],[91.43,7.64994294],[91.433,13.56004546]]]
["bitfinex","SOLUSD",1770270570865,[[91.441,4.48171214],[91.42,8.96994086],[91.39,5.13032502],[91.354,54.40286522],[91.32,11.06166591]],[[91.48,8.96994086],[91.483,2.20829803],[91.486,0.03620996],[91.49,0.1],[91.517,9.14455582]]]
["bitfinex","SOLUSD",1770270601900,[[91.401,4.47842206],[91.4,8.96994086],[91.369,5.36086188],[91.363,5.13032502],[91.36,8.96994086]],[[91.445,4.40773862],[91.45,8.96994086],[91.516,54.46806747],[91.657,43.64110793],[91.732,12.80665674]]]
["bitfinex","SOLUSD",1770270637903,[[91.491,4.4836439],[91.49,8.95921177],[91.458,5.13032502],[91.455,5.36086188],[91.44,14.08953679]],[[91.554,0.03238506],[91.568,12.80665674],[91.594,5.36086188],[91.612,54.90217414],[91.667,54.54543847]]]
["bitfinex","SOLUSD",1770270697445,[[91.68,8.93870274],[91.62,80.31209262]],[[91.73,8.93870274],[91.778,5.36086188],[91.779,12.44554563],[91.792,54.70252701],[91.796,32.85]]]
["bitfinex","SOLUSD",1770270729482,[[91.641,4.49733643],[91.64,12.90170274],[91.605,5.36086188],[91.603,5.13032502],[91.595,54.50365005]],[[91.69,12.90170274],[91.756,20.66700315],[91.759,54.31078053],[91.76,12.90170274],[91.767,5.36086188]]]
["bitfinex","SOLUSD",1770270807584,[[91.441,4.49733643],[91.44,12.91280404],[91.398,18.24],[91.386,10.4911869],[91.372,54.50329811]],[[91.49,12.91280404],[91.519,5.36086188],[91.52,4.32528029],[91.523,8.12050912],[91.566,10.92119482]]]
["bitfinex","SOLUSD",1770270866131,[[91.361,4.47991739],[91.36,12.95317496],[91.306,5.36086188],[91.305,5.13032502],[91.291,54.39824343]],[[91.41,12.95317496],[91.425,0.03976355],[91.439,12.44578941],[91.455,5.36086188],[91.461,13.16]]]
["bitfinex","SOLUSD",1770270902758,[[91.291,4.49373768],[91.26,12.99241874],[91.247,18.0],[91.206,54.18229086],[91.169,10.96852599]],[[91.31,12.99241874],[91.36,12.99241874],[91.37,5.36086188],[91.373,54.25879902],[91.389,32.85]]]
["bitfinex","SOLUSD",1770270962686,[[91.201,4.49373768],[91.2,13.02256856],[91.153,5.36086188],[91.15,18.06],[91.127,54.63907954]],[[91.24,13.02256856],[91.28,13.02256856],[91.3,54.68111753],[91.301,5.36086188],[91.334,10.94894186]]]
["bitfinex","SOLUSD",1770271000126,[[91.201,4.49243083],[91.19,13.02256856],[91.142,5.36086188],[91.136,5.13032502],[91.134,10.99]],[[91.24,13.02256856],[91.279,5.36086188],[91.28,13.02256856],[91.288,54.18908799],[91.32,10.95057875]]]
["bitfinex","SOLUSD",1770271040761,[[91.31,13.03453348],[91.265,5.13032502],[91.262,5.36086188],[91.261,17.9],[91.246,54.16788548]],[[91.349,4.5],[91.358,7.29997992],[91.4,0.2],[91.422,54.11622584],[91.436,33.01]]]
["bitfinex","SOLUSD",1770271108521,[[91.311,4.49981483],[91.3,13.00757879],[91.252,5.36086188],[91.249,17.86],[91.247,5.13032502]],[[91.35,13.00757879],[91.382,7.47150201],[91.39,0.2],[91.392,10.75290052],[91.399,38.73350042]]]
["bitfinex","SOLUSD",1770271156847,[[91.181,4.49981483],[91.18,0.1],[91.17,5.55923933],[91.14,5.45923933],[91.127,46.7995583]],[[91.22,0.45923933],[91.26,5.45923933],[91.273,54.93735339],[91.292,33.01],[91.296,10.75290052]]]
["bitfinex","SOLUSD",1770271208497,[[91.171,4.49834226],[91.17,0.1],[91.15,5.56401141],[91.14,0.1],[91.1,0.1]],[[91.2,5.46401141],[91.219,2.44909544],[91.224,9.06728144],[91.244,5.20233159],[91.252,14.25641192]]]
["bitfinex","SOLUSD",1770271282436,[[91.011,3.53714805],[91.01,13.01235461],[90.969,5.13032502],[90.961,17.88],[90.96,13.01235461]],[[91.062,4.40918606],[91.07,13.01235461],[91.113,5.74030538],[91.117,9.12734558],[91.121,5.36086188]]]
["bitfinex","SOLUSD",1770271299350,[[91.17,13.01235461],[91.142,5.36086188],[91.13,5.13032502],[91.093,54.33613976],[91.087,10.97841419]],[[91.223,4.5],[91.24,13.01235461],[91.297,54.6965362],[91.32,0.2],[91.321,24.15039385]]]
["bitfinex","SOLUSD",1770271348395,[[90.86,21.51964546],[90.834,4.08688801],[90.795,54.90542048],[90.692,61.9],[90.686,44.10817119]],[[90.929,4.13978387],[90.977,5.36086188],[90.984,55.97069238],[90.987,5.36086188],[90.997,12.20281756]]]
["bitfinex","SOLUSD",1770271382930,[[90.821,4.30031434],[90.81,13.10024712],[90.783,5.13032502],[90.779,55.36422643],[90.741,10.98]],[[90.869,4.18427027],[90.88,13.10024712],[90.928,9.1232425],[90.936,12.20281756],[90.937,5.36086188]]]
["bitfinex","SOLUSD",1770271451349,[[89.97,21.88481636],[89.961,4.34392899],[89.923,19.0],[89.916,5.13032502],[89.894,55.44986159]],[[90.02,4.98094222],[90.1,55.28910412],[90.133,11.09481888],[90.149,27.73200902],[90.205,44.34365834]]]
["bitfinex","SOLUSD",1770271458967,[[90.06,21.88481636],[90.051,4.34392899],[89.996,5.13032502],[89.992,19.04],[89.989,55.90004794]],[[90.108,0.55437074],[90.188,55.61231796],[90.226,11.08339779],[90.247,27.70191936],[90.27,7.2199178]]]
["bitfinex","SOLUSD",1770271526421,[[90.121,4.49944509],[90.12,21.78744878],[90.064,5.13032502],[90.06,5.36086188],[90.057,55.83672677]],[[90.207,12.20281756],[90.226,5.36086188],[90.257,55.54292136],[90.286,27.68993291],[90.334,45.7462525]]]
["bitfinex","SOLUSD",1770271534350,[[90.131,4.49944509],[90.13,21.78744878],[90.076,18.92],[90.064,5.13032502],[90.061,55.43568054]],[[90.18,21.78744878],[90.237,20.31911935],[90.247,55.73060998],[90.272,27.69420929],[90.324,45.7462525]]]
["bitfinex","SOLUSD",1770271604200,[[90.211,4.49883929],[90.19,21.89479014],[90.173,18.78],[90.142,5.13032502],[90.129,5.36086188]],[[90.25,21.89479014],[90.284,2.49071092],[90.307,9.09890506],[90.318,55.05437381],[90.371,27.66391184]]]
["bitfinex","SOLUSD",1770271636619,[[90.491,4.43934272],[90.47,21.84016891],[90.4,5.36086188],[90.397,55.86634805],[90.352,1.10678236]],[[90.52,21.84016891],[90.552,5.13032502],[90.567,5.36086188],[90.591,55.09447049],[90.684,33.45]]]
["bitfinex","SOLUSD",1770271686635,[[90.167,4.48958552],[90.095,55.77956086],[90.075,2.38108656],[90.062,33.45],[89.987,44.45062036]],[[90.219,0.36226439],[90.22,21.8406426],[90.24,5.13032502],[90.244,5.36086188],[90.264,5.36086188]]]
["bitfinex","SOLUSD",1770271722168,[[90.141,4.49817038],[90.134,0.2860274],[90.13,21.8406426],[90.082,5.13032502],[90.066,55.26511422]],[[90.18,21.8406426],[90.21,9.44091145],[90.211,5.13032502],[90.214,5.36086188],[90.222,10.9574621]]]
["bitfinex","SOLUSD",1770271765316,[[90.149,4.34227861],[90.14,21.8293138],[90.134,0.2860274],[90.086,5.13032502],[90.08,55.31767327]],[[90.19,21.8293138],[90.2,1.95842732],[90.221,5.13032502],[90.231,5.36086188],[90.787,167.6902152]]]
["bitfinex","SOLUSD",1770271818954,[[90.061,4.49364577],[90.05,21.9257902],[90.04,0.1],[90.02,0.1],[89.985,55.87811634]],[[90.1,21.8257902],[90.126,5.13032502],[90.129,7.88702324],[90.139,5.36086188],[90.153,55.66748619]]]
["bitfinex","SOLUSD",1770271851756,[[90.391,4.32700092],[90.37,21.8257902],[90.322,5.13032502],[90.307,55.20090515],[90.303,5.36086188]],[[90.42,21.8257902],[90.44,0.34253816],[90.451,5.13032502],[90.462,9.8342281],[90.47,5.36086188]]]
["bitfinex","SOLUSD",1770271904724,[[90.431,4.15365586],[90.41,21.7274749],[90.377,5.36086188],[90.375,5.13032502],[90.357,5.36086188]],[[90.47,21.7274749],[90.49,0.86602696],[90.527,7.01060665],[90.529,55.3379915],[90.576,27.60114242]]]
["bitfinex","SOLUSD",1770271941528,[[90.541,4.47932683],[90.52,21.71712559],[90.496,5.13032502],[90.459,55.69104345],[90.445,1.10564431]],[[90.57,21.71712559],[90.59,0.04093287],[90.615,5.36086188],[90.625,5.36086188],[90.626,0.30068174]]]
["bitfinex","SOLUSD",1770272040556,[[90.491,4.49771636],[90.48,21.6723142],[90.436,5.13032502],[90.433,5.36086188],[90.411,73.0]],[[90.53,21.6723142],[90.577,9.53354636],[90.579,5.75968053],[90.591,55.26114301],[90.626,33.28]]]
["bitfinex","SOLUSD",1770272050860,[[90.397,4.49771636],[90.39,0.1],[90.38,21.6723142],[90.35,0.1],[90.318,55.27469341]],[[90.43,21.6723142],[90.47,5.36086188],[90.489,55.34861587],[90.499,0.64065432],[90.501,8.38060951]]]
["bitfinex","SOLUSD",1770272160175,[[90.421,4.49742932],[90.42,21.68080831],[90.369,11.08],[90.364,10.4911869],[90.355,33.28]],[[90.48,21.68080831],[90.496,5.36086188],[90.497,5.76362794],[90.526,55.22498936],[90.549,33.28]]]
["bitfinex","SOLUSD",1770272213224,[[90.601,4.49987739],[90.6,21.69414129],[90.534,11.08],[90.533,5.36086188],[90.517,33.26]],[[90.635,5.75214985],[90.64,21.69414129],[90.686,55.18146433],[90.696,13.28],[90.782,0.2860274]]]
["bitfinex","SOLUSD",1770272257561,[[90.507,4.45276811],[90.44,0.1],[90.414,55.7301472],[90.4,11.21500961],[90.298,44.29738122]],[[90.603,6.57110841],[90.68,55.13945455]]]
["bitfinex","SOLUSD",1770272298904,[[90.431,4.13848252],[90.43,21.69038306],[90.4,0.1],[90.382,5.36086188],[90.38,0.2]],[[90.467,7.41536243],[90.473,4.19666997],[90.52,5.36086188],[90.531,55.42569306],[90.668,44.1173545]]]
["bitfinex","SOLUSD",1770272355159,[[90.12,21.85347711],[90.111,0.2860274],[90.066,5.13032502],[90.062,5.36086188],[90.056,5.13032502]],[[90.153,4.3569863],[90.16,21.85347711],[90.222,55.2634938],[90.241,33.26],[90.267,27.69590926]]]
["bitfinex","SOLUSD",1770272387788,[[90.05,21.85347711],[90.034,0.2860274],[90.001,5.78474127],[89.998,5.79082496],[89.981,55.65180412]],[[90.099,4.3569863],[90.1,21.85347711],[90.156,5.36086188],[90.166,5.36086188],[90.168,55.45721909]]]
["bitfinex","SOLUSD",1770272417995,[[90.051,4.19361822],[90.05,21.86447917],[89.996,5.13032502],[89.977,61.51989376],[89.941,11.11838128]],[[90.096,30.0],[90.152,55.45234318],[90.158,9.2793913],[90.161,5.36086188],[90.171,5.36086188]]]
["bitfinex","SOLUSD",1770272480866,[[90.01,21.90084418],[90.001,4.12994083],[90.0,0.1],[89.97,0.1],[89.966,5.36086188]],[[90.049,4.16712046],[90.05,21.90084418],[90.056,29.8],[90.105,55.89971642],[90.113,5.79717161]]]
["bitfinex","SOLUSD",1770272515917,[[89.941,4.45261559],[89.94,21.90084418],[89.884,5.36086188],[89.883,5.13032502],[89.874,55.4588384]],[[89.98,4.34506114],[89.99,21.90084418],[90.04,55.63560756],[90.05,5.36086188],[90.073,33.46]]]
["bitfinex","SOLUSD",1770272576948,[[90.0,26.9904418],[89.987,4.39348039],[89.963,5.13032502],[89.958,5.36086188],[89.936,55.66921082]],[[90.043,4.21428058],[90.044,14.03],[90.05,26.9904418],[90.08,0.2],[90.107,55.94931024]]]
["bitfinex","SOLUSD",1770272614263,[[90.14,26.90105702],[90.096,5.36086188],[90.083,5.13032502],[90.075,1.11018595],[90.074,33.46]],[[90.179,4.5],[90.18,0.2],[90.2,27.10105702],[90.23,0.2],[90.292,11.07526493]]]
["bitfinex","SOLUSD",1770272699045,[[90.02,27.02670761],[89.991,5.36086188],[89.98,5.23032502],[89.979,5.79211962],[89.976,44.58]],[[90.079,4.5],[90.08,26.92670761],[90.128,5.36086188],[90.129,55.26142012],[90.179,33.46]]]
["bitfinex","SOLUSD",1770272710048,[[90.0,26.92670761],[89.999,0.1],[89.98,0.1],[89.97,0.1],[89.954,5.36086188]],[[90.029,4.45],[90.05,26.92670761],[90.078,7.08100474],[90.11,7.24022856],[90.155,11.09203153]]]
["bitfinex","SOLUSD",1770272794529,[[90.081,4.15690306],[90.08,16.73935522],[90.044,61.9],[90.043,5.36086188],[90.031,22.0]],[[90.107,4.4861354],[90.111,7.77563691],[90.12,16.73935522],[90.147,9.53354636],[90.174,55.92484309]]]
["bitfinex","SOLUSD",1770272842975,[[89.97,0.1],[89.96,0.1],[89.959,4.08281018],[89.941,61.9],[89.914,5.36086188]],[[89.989,4.29614432],[89.99,16.78006869],[90.05,5.36086188],[90.065,55.11264679],[90.07,7.92343972]]]
["bitfinex","SOLUSD",1770272900103,[[90.08,16.78006869],[90.018,5.36086188],[90.014,23.08],[90.01,5.33032502],[90.009,33.44]],[[90.102,4.5],[90.12,16.78006869],[90.15,6.6405897],[90.157,5.36086188],[90.183,55.39689356]]]
["bitfinex","SOLUSD",1770272943059,[[90.01,16.73228191],[89.961,5.13032502],[89.956,5.36086188],[89.936,55.66921082],[89.93,23.46]],[[90.015,7.69741938],[90.034,4.5],[90.07,16.73228191],[90.093,5.36086188],[90.112,55.98056349]]]
["bitfinex","SOLUSD",1770273001508,[[90.025,4.11408344],[90.024,26.97675812],[89.974,128.34],[89.953,55.54702993],[89.9,0.1]],[[90.059,4.23207761],[90.06,16.7584581],[90.095,5.36086188],[90.11,0.2],[90.121,55.65711154]]]
["bitfinex","SOLUSD",1770273038139,[[90.11,16.71986671],[90.054,55.0346898],[90.052,33.44],[90.003,27.77680291],[89.981,55.567038]],[[90.166,4.5],[90.167,5.13032502],[90.17,16.71986671],[90.177,5.13032502],[90.205,5.36086188]]]
["bitfinex","SOLUSD",1770273080380,[[90.07,16.71986671],[90.04,0.2],[90.016,33.44],[90.015,10.4911869],[90.01,0.2]],[[90.116,4.5],[90.117,5.13032502],[90.13,16.71986671],[90.152,5.36086188],[90.186,55.30362989]]]
["bitfinex","SOLUSD",1770273130830,[[90.01,16.93213282],[89.981,26.97675812],[89.98,0.2],[89.967,33.42],[89.929,66.36995204]],[[90.049,4.4],[90.075,7.40542303],[90.082,5.36086188],[90.127,55.27093823],[90.274,44.30964227]]]
["bitfinex","SOLUSD",1770273188782,[[90.1,16.73712215],[90.08,33.42],[90.074,25.34],[90.066,5.13032502],[90.055,5.36086188]],[[90.159,4.46778704],[90.16,16.73712215],[90.17,0.1],[90.192,5.36086188],[90.199,8.32009382]]]
["bitfinex","SOLUSD",1770273247943,[[90.202,4.3603182],[90.2,16.71399722],[90.182,26.97675812],[90.168,25.38],[90.126,66.19537947]],[[90.249,4.12417741],[90.25,16.81399722],[90.27,0.1],[90.295,5.36086188],[90.3,16.81399722]]]
["bitfinex","SOLUSD",1770273282459,[[90.37,21.02349751],[90.337,25.98],[90.335,33.42],[90.332,5.13032502],[90.295,55.24398519]],[[90.419,4.47638256],[90.42,16.64067175],[90.456,5.36086188],[90.475,55.46030481],[90.529,11.04618445]]]
["bitfinex","SOLUSD",1770273312978,[[90.43,16.64067175],[90.421,4.41800684],[90.404,97.54468379],[90.374,5.36086188],[90.372,5.13032502]],[[90.462,4.33683588],[90.47,16.64067175],[90.521,55.40757204],[90.602,27.59329303],[90.617,55.17740026]]]
["bitfinex","SOLUSD",1770273369241,[[90.441,4.23004259],[90.416,33.42],[90.415,26.72],[90.396,5.36086188],[90.386,5.36086188]],[[90.49,16.60364873],[90.5,4.21667675],[90.53,0.1],[90.565,55.57889535],[90.613,27.58988916]]]
["bitfinex","SOLUSD",1770273407470,[[90.511,4.07619492],[90.51,16.57750382],[90.486,27.02],[90.477,33.26],[90.474,5.13032502]],[[90.55,4.48784049],[90.56,16.57750382],[90.58,0.1],[90.596,7.17711693],[90.606,5.36086188]]]
["bitfinex","SOLUSD",1770273482833,[[90.341,4.38554364],[90.34,33.50859915],[90.323,27.44],[90.297,5.36086188],[90.295,33.26]],[[90.39,33.50859915],[90.4,0.1],[90.428,12.35859751],[90.435,5.36086188],[138.0,6.6]]]
["bitfinex","SOLUSD",1770273542268,[[90.444,4e-08],[90.427,104.8],[90.426,4.44436843],[90.413,28.64],[90.41,33.32953062]],[[90.46,33.32953062],[90.469,1.37326419],[90.515,5.36086188],[90.516,55.71737336],[90.523,5.77623168]]]
["bitfinex","SOLUSD",1770273583905,[[90.421,4.49838171],[90.42,33.38245399],[90.416,30.16],[90.374,33.26],[90.373,5.13032502]],[[90.47,33.38245399],[90.505,5.36086188],[90.525,55.79387807],[90.536,6.57301097],[90.539,5.77676552]]]
["bitfinex","SOLUSD",1770273647982,[[90.401,4.46546796],[90.4,33.34330472],[90.383,30.74],[90.365,33.26],[90.335,5.36086188]],[[90.439,4.22760741],[90.45,33.34330472],[90.466,8.32009382],[90.472,5.36086188],[90.489,55.30072387]]]
["bitfinex","SOLUSD",1770273686803,[[90.471,4.1121923],[90.46,33.34330472],[90.452,30.74],[90.406,33.26],[90.387,11.08]],[[90.499,4.07601542],[90.505,0.1502578],[90.533,5.36086188],[90.543,5.36086188],[90.559,55.15098046]]]
["bitfinex","SOLUSD",1770273726734,[[90.521,3.3851894],[90.52,33.35724578],[90.499,30.72],[90.474,5.13032502],[90.465,5.36086188]],[[90.559,4.18166782],[90.598,7.39084747],[90.603,5.36086188],[90.626,55.96247302],[136.15,2.0]]]
["bitfinex","SOLUSD",1770273795177,[[90.491,4.40776631],[90.49,33.37174847],[90.472,33.29],[90.433,5.13032502],[90.425,5.36086188]],[[90.531,4.40256252]]]
["bitfinex","SOLUSD",1770273836604,[[90.47,33.38805954],[90.467,4.14805443],[90.461,1e-08],[90.438,33.29],[90.437,58.48842441]],[[90.519,4.08242921],[90.52,33.38805954],[90.543,5.36086188],[90.553,5.36086188],[90.564,55.92333397]]]
["bitfinex","SOLUSD",1770273881265,[[90.431,4.29250885],[90.42,33.37774867],[90.418,30.74],[90.416,33.29],[90.4,1e-08]],[[90.47,33.37774867],[90.476,4.36372312],[90.503,5.36086188],[90.513,13.6809557],[90.516,55.71737336]]]
["bitfinex","SOLUSD",1770273941924,[[90.46,33.43069982],[90.451,33.29],[90.449,30.78],[90.416,5.13032502],[90.405,5.36086188]],[[90.49,0.2],[90.491,4.5],[90.515,7.27273804],[90.52,33.63069982],[90.555,5.77627225]]]
["bitfinex","SOLUSD",1770273979228,[[90.501,2.21683911],[90.5,33.43069982],[90.48,33.29],[90.47,30.72],[90.448,5.36086188]],[[90.539,4.17904256],[90.55,33.43069982],[90.584,7.16609076],[90.585,5.36086188],[90.596,55.28932605]]]
["bitfinex","SOLUSD",1770274038607,[[90.306,4.49999999],[90.29,33.30445033],[90.287,30.76],[90.28,0.1],[90.223,5.78412036]],[[90.35,33.30445033],[90.359,5.36086188],[90.396,55.85888442],[90.417,10.68080139],[90.44,33.30445033]]]
["bitfinex","SOLUSD",1770274076358,[[89.9,33.68083169],[89.875,4.21872513],[89.841,5.13032502],[89.836,30.9],[89.825,5.36086188]],[[89.918,7.86488252],[89.932,4.19153949],[89.95,33.68083169],[89.962,5.36086188],[89.991,55.53376161]]]
["bitfinex","SOLUSD",1770274145928,[[90.03,33.74677452],[90.02,4.3045095],[89.952,5.13032502],[89.943,5.36086188]],[[90.072,4.22994134],[90.08,0.2],[90.09,33.74677452],[90.094,5.36086188],[90.123,55.69283817]]]
["bitfinex","SOLUSD",1770274153634,[[90.16,33.74677452],[90.097,30.9],[90.092,5.13032502],[90.083,5.36086188],[90.073,5.36086188]],[[90.199,4.22994134],[90.22,33.74677452],[90.253,55.77737283],[90.329,11.07068635],[90.352,55.33960811]]]
["bitfinex","SOLUSD",1770274230607,[[90.221,30.84],[90.21,33.59981153],[90.181,61.9],[90.18,5.13032502],[90.17,5.36086188]],[[90.269,4.49999999],[90.27,33.59981153],[90.3,0.2],[90.307,5.36086188],[90.313,55.6233428]]]
["bitfinex","SOLUSD",1770274290747,[[90.135,30.84],[90.132,61.9],[90.13,33.5993233],[90.126,0.58482316],[90.103,11.11]],[[90.179,3.91517684],[90.18,33.5993233],[90.216,5.36086188],[90.222,55.50051913],[90.264,102.3]]]
["bitfinex","SOLUSD",1770274323897,[[90.12,33.65653242],[90.11,0.58482316],[90.082,30.86],[90.07,11.21],[90.069,10.4911869]],[[90.169,4.39517535],[90.17,33.65653242],[90.206,5.36086188],[90.214,55.1512026],[90.216,5.36086188]]]
["bitfinex","SOLUSD",1770274369834,[[90.231,4.26129717],[90.22,20.50451911],[90.174,11.11],[90.173,155.30927603],[90.16,25.63484413]],[[90.259,4.07732475],[90.27,20.50451911],[90.296,5.36086188],[90.299,1.67653337],[90.315,222.11225797]]]
["bitfinex","SOLUSD",1770274443276,[[90.03,0.09962797],[90.02,20.64053927],[90.01,0.1],[89.971,11.11],[89.955,5.80017191]],[[90.069,4.2111919],[90.07,20.54053927],[90.106,5.36086188],[90.116,5.36086188],[90.13,55.40526714]]]
["bitfinex","SOLUSD",1770274485397,[[90.151,4.40825454],[90.15,20.5076861],[90.107,30.86],[90.099,5.13032502],[90.089,5.36086188]],[[90.199,4.29952755],[90.2,20.5076861],[90.226,5.36086188],[90.24,20.7076861],[90.249,55.38302158]]]
["bitfinex","SOLUSD",1770274531628,[[90.231,4.26179797],[90.23,20.5076861],[90.222,1e-08],[90.18,104.8],[90.179,11.11]],[[90.279,4.11091621],[90.28,20.5076861],[90.304,5.72970307],[90.329,167.1],[90.334,55.67266594]]]
["bitfinex","SOLUSD",1770274590297,[[90.281,4.4997945],[90.27,20.49540898],[90.224,5.13032502],[90.222,5.36086188],[90.221,30.8]],[[90.32,20.49540898],[90.359,5.36086188],[90.388,5.99059639],[90.39,55.90024498],[90.429,167.1]]]
["bitfinex","SOLUSD",1770274630329,[[90.321,4.4997945],[90.32,20.47109362],[90.312,1e-08],[90.311,104.8],[90.285,30.8]],[[90.38,20.47109362],[90.409,7.12745137],[90.424,10.0888696],[90.445,55.35134844],[90.501,11.04963512]]]
["bitfinex","SOLUSD",1770274701398,[[90.304,4.4997945],[90.263,104.80000001],[90.259,5.36086188],[90.253,5.13032502],[90.243,5.13032502]],[[90.386,8.32009382],[90.389,10.0888696],[90.4,20.40968473],[90.432,55.81258999],[90.473,13.3]]]
["bitfinex","SOLUSD",1770274752438,[[90.271,4.1948088],[90.27,20.4604047],[90.242,1e-08],[90.241,104.8],[90.24,0.2]],[[90.318,4.2972125],[90.32,20.4604047],[90.356,5.36086188],[90.363,3.69732897],[90.388,55.94406695]]]
["bitfinex","SOLUSD",1770274859848,[[90.431,4.42529998],[90.43,20.42831822],[90.376,5.13032502],[90.375,11.1],[90.367,166.7]],[[90.48,20.42831822],[90.498,5.36086188],[90.507,5.75882179],[90.516,167.1],[90.53,0.1]]]
["bitfinex","SOLUSD",1770274867639,[[90.67,20.42831822],[90.648,5.13032502],[90.64,20.42831822],[90.621,5.36086188],[90.601,5.36086188]],[[90.702,7.36472613],[90.781,68.91757484]]]
["bitfinex","SOLUSD",1770274930806,[[91.28,4.29245943],[91.26,32.8012656],[91.209,5.13032502],[91.206,5.36086188],[91.195,54.91479471]],[[91.32,32.8012656],[91.382,54.04018001],[91.429,10.93744873],[91.43,6.74684691],[91.509,43.7117971]]]
["bitfinex","SOLUSD",1770274939307,[[91.331,4.29245943],[91.285,221.28805254],[91.279,5.13032502],[91.266,5.36086188],[91.259,5.13032502]],[[91.38,32.8012656],[91.396,4.12811215],[91.448,54.55061311],[91.469,18.8995117],[91.524,27.31544519]]]
["bitfinex","SOLUSD",1770275001571,[[91.319,27.37645454]],[[91.48,34.82871374],[91.485,4.14314483],[91.548,5.36086188],[91.573,54.99354442],[91.617,19.10138654]]]
["bitfinex","SOLUSD",1770275030485,[[91.53,4.30684303],[91.469,5.13032502],[91.463,54.36670483],[91.461,5.36086188],[91.439,30.4]],[[91.58,34.82871374],[91.589,3.0647921],[91.649,54.40864323],[91.65,34.92871374],[91.676,13.14]]]
["bitfinex","SOLUSD",1770275077718,[[91.601,4.43584714],[91.6,19.94105576],[91.546,5.36086188],[91.54,5.13032502]],[[91.68,0.1],[91.745,167.1],[91.755,54.2624622],[91.76,19.94105576],[91.767,305.9]]]
["bitfinex","SOLUSD",1770275108146,[[91.461,4.17222138],[91.46,35.04167859],[91.399,5.13032502],[91.396,5.36086188],[91.394,54.44617041]],[[91.51,34.84167859],[91.523,3.72793025],[91.583,54.23601124],[91.623,10.91434558],[91.631,13.12]]]
["bitfinex","SOLUSD",1770275141595,[[91.391,4.32905291],[91.39,19.9809668],[91.328,0.2822427],[91.326,5.36086188],[91.323,54.25989278]],[[91.44,19.9809668],[91.443,3.53072383],[91.504,5.36086188],[91.506,54.24011874],[91.518,5.70212393]]]
["bitfinex","SOLUSD",1770275191210,[[91.361,4.48216806],[91.35,19.94712029],[91.299,5.13032502],[91.29,54.25962972],[91.287,5.36086188]],[[91.4,19.94712029],[91.422,0.03530724],[91.44,19.94712029],[91.465,5.36086188],[91.467,54.70797046]]]
["bitfinex","SOLUSD",1770275224845,[[91.281,4.28706232],[91.28,0.2],[91.27,0.2],[91.26,20.17368795],[91.221,5.69163524]],[[91.31,19.97368795],[91.34,0.4216166],[91.36,19.97368795],[91.38,54.26032085],[91.383,5.36086188]]]
["bitfinex","SOLUSD",1770275272667,[[91.19,0.2],[91.17,0.2],[91.165,4.39243394],[91.16,19.97368795],[91.131,5.36086188]],[[91.21,19.97368795],[91.22,4.30520414],[91.28,19.97368795],[91.284,54.46862945],[91.308,5.36086188]]]
["bitfinex","SOLUSD",1770275304108,[[90.962,0.2822427],[90.96,20.07016823],[90.925,165.3],[90.922,5.36086188],[90.92,54.56606164]],[[90.999,4.46146987],[91.0,20.07016823],[91.04,20.07016823],[91.071,54.0321228],[91.085,5.36086188]]]
["bitfinex","SOLUSD",1770275381775,[[90.971,4.26694417],[90.95,20.16489867],[90.93,5.36086188],[90.916,170.43032502],[90.915,54.43957201]],[[91.009,4.15849498],[91.01,20.16489867],[91.072,54.94770505],[91.074,5.73211387],[91.078,5.36086188]]]
["bitfinex","SOLUSD",1770275393295,[[90.991,4.26694417],[90.99,20.16489867],[90.96,5.36086188],[90.936,5.13032502],[90.927,12.64317961]],[[91.032,4.15849498],[91.04,20.16489867],[91.06,0.1],[91.071,7.0210249],[91.078,5.74015054]]]
["bitfinex","SOLUSD",1770275480564,[[90.874,4.45175852],[90.86,20.16133934],[90.838,5.36086188],[90.835,5.13032502],[90.807,54.41637656]],[[90.919,4.41625978],[90.92,20.16133934],[90.96,20.16133934],[90.971,55.81183587],[90.976,5.36086188]]]
["bitfinex","SOLUSD",1770275520611,[[90.971,4.42470318],[90.944,11.02],[90.938,5.36086188],[90.925,5.13032502],[90.898,54.0254331]],[[91.019,4.41102414],[91.02,20.14311516],[91.04,0.1],[91.05,0.1],[91.069,54.72442513]]]
["bitfinex","SOLUSD",1770275590446,[[91.001,4.28101086],[90.99,20.1361811],[90.946,11.02],[90.945,5.13032502]],[[91.049,0.46861555],[91.05,20.2361811],[91.059,79.67635978],[91.084,167.1],[91.085,5.73415999]]]
["bitfinex","SOLUSD",1770275634480,[[91.011,4.31294612],[91.01,20.15003185],[90.977,5.36086188],[90.961,11.02],[90.96,20.15003185]],[[91.058,1.27005708],[91.06,20.25003185],[91.085,167.1],[91.09,79.67635978],[91.108,54.23046105]]]
["bitfinex","SOLUSD",1770275704640,[[90.93,4.32895372],[90.92,8.47321275],[90.886,5.36086188],[90.856,60.09088687],[90.807,27.53063869]],[[90.969,4.18659383],[90.97,8.47321275],[91.013,79.67635978],[91.021,8.32009382],[91.028,60.14169941]]]
["bitfinex","SOLUSD",1770275741878,[[90.797,4.4029976],[90.79,0.2],[90.78,20.65691377],[90.734,5.73564648],[90.723,55.84503762]],[[90.829,4.22276172],[90.874,5.36086188],[90.875,30.0],[90.909,55.99187553],[90.931,33.11]]]
["bitfinex","SOLUSD",1770275783112,[[90.821,4.19847555],[90.82,20.25866129],[90.785,5.13032502],[90.783,5.36086188],[90.768,55.74466787]],[[90.87,20.25866129],[90.878,4.05488617],[90.921,5.36086188],[90.943,55.97216778],[90.974,33.11]]]
["bitfinex","SOLUSD",1770275836836,[[91.16,20.11780669],[91.12,20.11780669],[91.107,5.36086188],[91.106,5.13032502],[91.097,5.36086188]],[[91.185,4.5],[91.21,20.31780669],[91.273,54.33699728],[91.28,20.11780669],[91.327,10.94971522]]]
["bitfinex","SOLUSD",1770275870269,[[90.98,20.21780669],[90.95,0.1],[90.934,5.72107931],[90.911,54.86633328],[90.904,30.54]],[[91.009,4.5],[91.04,20.11780669],[91.074,30.0],[91.097,54.28666752],[91.119,5.74182077]]]
["bitfinex","SOLUSD",1770275936345,[[91.011,4.21491218],[91.01,20.12613007],[90.975,5.13032502],[90.964,5.36086188],[90.939,30.56]],[[91.07,20.12613007],[91.081,79.67635978],[91.102,5.36086188],[91.105,167.1],[91.114,54.76611653]]]
["bitfinex","SOLUSD",1770275998267,[[91.35,20.07785418],[91.346,2.05972559],[91.323,5.13032502],[91.32,5.72],[91.301,5.36086188]],[[91.399,4.40398045],[91.41,20.07785418],[91.42,0.1],[91.428,5.72664311],[91.451,54.95673426]]]
["bitfinex","SOLUSD",1770276011803,[[91.29,20.00328698],[91.268,5.13032502],[91.254,5.36086188],[91.233,54.97437417],[91.206,11.04]],[[91.349,4.0718062],[91.35,20.00328698],[91.415,134.34735335],[91.417,5.36086188],[91.498,43.71710893]]]
["bitfinex","SOLUSD",1770276067649,[[91.308,0.11706994],[91.299,4.18184021],[91.29,20.00328698],[91.236,5.13032502],[91.234,5.36086188]],[[91.339,4.35435725],[91.34,20.00328698],[91.384,167.1],[91.391,54.37294205],[91.397,5.36086188]]]
["bitfinex","SOLUSD",1770276153600,[[91.498,4.29952126],[91.49,19.90085339],[91.44,19.90085339],[91.423,30.38]],[[91.54,19.90085339],[91.544,4.30173418],[91.593,5.36086188],[91.6,19.90085339],[91.601,54.8149254]]]
["bitfinex","SOLUSD",1770276189861,[[91.381,4.41550773],[91.38,19.90085339],[91.333,5.36086188],[91.321,5.13032502],[91.313,10.97]],[[91.419,4.35312229],[91.43,19.90085339],[91.46,8.16218308],[91.482,54.53805165],[91.487,5.36086188]]]
["bitfinex","SOLUSD",1770276256592,[[91.341,4.11529208],[91.34,19.97719577],[91.308,5.36086188],[91.29,61.9],[91.289,30.46]],[[91.388,7.58620646],[91.4,19.97719577],[91.439,79.67635978],[91.44,19.97719577],[91.455,54.82272532]]]
["bitfinex","SOLUSD",1770276306645,[[91.431,4.4998787],[91.43,8.38771942],[91.39,10.97],[91.389,5.36086188],[91.38,8.38771942]],[[91.47,0.1],[91.48,8.38771942],[91.521,5.67643679],[91.529,7.89193642],[91.532,54.43179352]]]
["bitfinex","SOLUSD",1770276362370,[[91.504,45.25982429],[91.494,4.4934988],[91.48,19.91369761],[91.461,30.38],[91.441,5.36086188]],[[91.53,19.91369761],[91.595,54.87452724],[91.6,19.91369761],[91.66,5.70356153],[91.67,0.1]]]
["bitfinex","SOLUSD",1770276411626,[[91.504,1e-08],[91.491,4.4934988],[91.49,10.95],[91.481,5.36086188],[91.453,21.74]],[[91.593,74.7003766],[91.594,7.16114186],[91.638,167.1],[91.642,54.32546837],[91.654,305.9]]]
["bitfinex","SOLUSD",1770276453625,[[91.544,4.3174113],[91.543,5.36086188],[91.522,5.13032502],[91.514,12.25963769],[91.508,21.04]],[[91.633,4.30992825],[91.657,167.1],[91.67,0.1],[91.698,380.6003766],[91.706,54.3388672]]]
["bitfinex","SOLUSD",1770276507891,[[91.621,4.12422468],[91.61,19.8440255],[91.583,5.36086188],[91.58,30.34],[91.552,5.13032502]],[[91.672,4.24429906],[91.723,54.06837948],[91.736,5.36086188],[91.76,19.8440255],[91.791,10.89440104]]]
["bitfinex","SOLUSD",1770276548235,[[91.721,4.17911099],[91.7,19.8440255],[91.672,5.36086188],[91.649,10.95],[91.642,54.40626435]],[[91.75,19.8440255],[91.765,0.63536023],[91.814,167.1],[91.828,54.02487185],[91.829,305.9]]]
["bitfinex","SOLUSD",1770276588752,[[91.61,4.37911099],[91.59,19.81893463],[91.569,5.36086188],[91.568,5.70433469],[91.565,30.32]],[[91.649,0.63536023],[91.65,19.81893463],[91.723,5.36086188],[91.735,54.03925874],[91.76,52.72893463]]]
["bitfinex","SOLUSD",1770276658513,[[91.521,4.47548181],[91.51,19.88885775],[91.486,5.36086188],[91.478,5.13032502],[91.451,54.44303353]],[[91.559,0.63536023],[91.57,19.88885775],[91.635,5.36086188],[91.636,54.29369584],[91.68,19.88885775]]]
["bitfinex","SOLUSD",1770276708150,[[91.481,4.07894775],[91.48,19.92438625],[91.451,5.36086188],[91.45,0.2],[91.44,20.12438625]],[[91.529,1.30064022],[91.54,19.92438625],[91.581,7.14213268],[91.59,5.36086188],[91.599,54.44622063]]]
["bitfinex","SOLUSD",1770276784008,[[91.371,4.15068386],[91.37,19.89917868],[91.36,0.1],[91.344,30.42],[91.331,5.36086188]],[[91.419,4.13218245],[91.43,19.89917868],[91.469,74.7003766],[91.47,5.36086188],[91.487,54.59744112]]]
["bitfinex","SOLUSD",1770276832353,[[91.497,4.39862788],[91.48,19.9059208],[91.462,30.38],[91.452,61.9],[91.451,5.36086188]],[[91.539,4.11852161],[91.54,19.9059208],[91.568,74.7003766],[91.592,5.36086188],[91.597,6.86032046]]]
["bitfinex","SOLUSD",1770276938034,[[91.421,4.49601953],[91.42,19.95256538],[91.383,24.51196727],[91.38,30.42],[91.372,5.36086188]],[[91.47,19.95256538],[91.478,7.4628825],[91.511,5.36086188],[91.531,54.00713907],[91.539,5.48759543]]]
["bitfinex","SOLUSD",1770276956043,[[91.452,4.49582245],[91.45,19.95256538],[91.412,5.36086188],[91.41,30.42],[91.393,62.9941757]],[[91.5,19.95256538],[91.518,73.83354228],[91.551,5.36086188],[91.565,54.95615509],[91.695,43.62312449]]]
["bitfinex","SOLUSD",1770277056496,[[91.244,5.71585429]],[[91.389,4.34529981],[91.39,19.96153134],[91.417,7.37610411],[91.44,19.96153134],[91.451,5.36086188]]]
["bitfinex","SOLUSD",1770277084030,[[91.334,4.49942737],[91.333,22.47772539],[91.32,19.96153134],[91.286,30.44],[91.28,19.96153134]],[[91.369,2.83000331],[91.37,19.96153134],[91.392,63.83354228],[91.399,7.29067366],[91.442,54.82602661]]]
["bitfinex","SOLUSD",1770277174202,[[91.241,4.42263171],[91.22,20.23122049],[91.185,5.36086188],[91.184,30.48],[91.176,10.95]],[[91.319,5.36086188],[91.32,8.32009382],[91.321,5.36086188],[91.324,58.98673148],[91.326,54.46515369]]]
["bitfinex","SOLUSD",1770277219256,[[91.281,4.49594476],[91.246,28.08],[91.243,5.36086188],[91.216,5.13032502],[91.201,117.66162694]],[[91.33,8.41828071],[91.348,58.98673148],[91.36,0.2],[91.38,8.41828071],[91.382,14.39944107]]]
["bitfinex","SOLUSD",1770277289296,[[91.151,4.31080184],[91.13,20.00107647],[91.113,5.13032502],[91.103,30.5],[91.087,5.36086188]],[[91.189,7.29004985],[91.19,20.00107647],[91.257,12.47585949],[91.264,59.89148499],[91.265,5.71242759]]]
["bitfinex","SOLUSD",1770277322749,[[91.06,20.14672643],[91.04,5.13032502],[91.031,67.44075323],[91.03,5.36086188],[91.019,30.54]],[[91.12,20.14672643],[91.153,7.22916986],[91.191,54.30158402],[91.261,27.39398201],[91.296,43.81362296]]]
["bitfinex","SOLUSD",1770277361053,[[91.02,20.11867175],[91.0,30.54],[90.991,10.98],[90.99,10.4911869],[90.966,54.80111217]],[[91.079,4.5],[91.08,20.11867175],[91.12,20.11867175],[91.135,7.28101507],[91.141,54.51611959]]]
["bitfinex","SOLUSD",1770277430604,[[91.141,4.41588461],[91.14,8.43253877],[91.097,69.28076571],[91.091,5.36086188],[90.798,77.73877384]],[[91.179,4.13007769],[91.18,8.43253877],[91.235,5.36086188],[91.245,5.14300242],[91.247,54.93488948]]]
["bitfinex","SOLUSD",1770277480945,[[91.291,4.24493376],[91.29,8.40355345],[91.261,10.98],[91.26,8.40355345],[91.239,5.13032502]],[[91.32,4.35046637],[91.332,4.64804266],[91.34,8.40355345],[91.365,167.1],[91.38,314.30355345]]]
["bitfinex","SOLUSD",1770277549005,[[91.271,4.49775578],[91.27,8.39672985],[91.245,10.98],[91.244,5.13032502],[91.236,5.36086188]],[[91.32,8.39672985],[91.339,30.0],[91.38,8.39672985],[91.385,5.36086188],[91.386,54.77361785]]]
["bitfinex","SOLUSD",1770277599045,[[91.331,4.49805113],[91.32,8.39011044],[91.306,5.36086188],[91.295,5.13032502],[91.275,65.9448541]],[[91.37,8.39011044],[91.419,7.27888681],[91.44,8.39011044],[91.455,59.40909626],[91.46,0.2]]]
["bitfinex","SOLUSD",1770277719029,[[91.231,4.49805113],[91.23,20.04436344],[91.21,0.1],[91.2,0.1],[91.19,0.1]],[[91.27,20.04436344],[91.309,9.5873102],[91.329,0.29618411],[91.33,5.36086188],[91.34,54.48424219]]]
["bitfinex","SOLUSD",1770277727761,[[91.211,4.49805113],[91.21,0.1],[91.2,20.13950022],[91.19,0.1],[91.18,0.1]],[[91.24,20.03950022],[91.269,7.89883362],[91.28,20.03950022],[91.293,5.71613108],[91.3,5.36086188]]]
["bitfinex","SOLUSD",1770277830354,[[91.01,0.1],[91.0,0.1],[90.99,8.43830278],[90.977,5.36086188]],[[91.04,8.43830278],[91.08,8.43830278],[91.11,54.67337391],[91.115,5.36086188],[91.14,8.43830278]]]
["bitfinex","SOLUSD",1770277838145,[[90.951,4.49988097],[90.95,0.1],[90.907,5.36086188],[90.894,5.13032502],[90.887,5.73126059]],[[90.98,20.13387109],[91.032,8.00717335],[91.04,20.13387109],[91.051,54.76832666],[91.055,5.36086188]]]
["bitfinex","SOLUSD",1770277932931,[[91.021,4.49983803],[91.01,8.45195914],[91.001,11.0],[90.996,5.36086188],[90.989,25.10455466]],[[91.07,8.45195914],[91.119,9.69656797],[91.126,5.36086188],[91.127,11.46375979],[91.134,54.75479111]]]
["bitfinex","SOLUSD",1770277972663,[[91.061,4.49983803],[91.06,8.44922802],[91.021,11.0],[91.02,8.44922802],[91.016,5.36086188]],[[91.129,7.93757601],[91.164,5.36086188],[91.165,3.32009382],[91.178,54.43926781],[91.185,5.71152794]]]
["bitfinex","SOLUSD",1770278057842,[[91.091,4.49135316],[91.09,8.43305259],[91.057,11.0],[91.054,5.36086188],[91.047,5.13032502]],[[91.14,8.43305259],[91.196,5.36086188],[91.197,5.14300242],[91.2,8.43305259],[91.208,7.50640079]]]
["bitfinex","SOLUSD",1770278102462,[[91.141,4.49135316],[91.14,8.42730612],[91.104,11.0],[91.103,5.36086188]],[[91.19,8.42730612],[91.216,7.53851314],[91.24,5.14300242],[91.242,5.36086188],[91.247,5.7027287]]]
["bitfinex","SOLUSD",1770278147719,[[91.001,4.49802827],[91.0,0.1],[90.99,8.52730612],[90.98,0.1],[90.962,11.0]],[[91.04,8.42730612],[91.064,7.46706336],[91.08,8.42730612],[91.092,5.36086188],[91.107,54.20543848]]]
["bitfinex","SOLUSD",1770278193069,[[90.931,4.49802827],[90.93,0.1],[90.92,8.55846877],[90.894,5.36086188],[90.852,54.61328458]],[[90.97,8.45846877],[91.004,7.26229152],[91.013,0.0443596],[91.018,5.09864282],[91.02,8.45846877]]]
["bitfinex","SOLUSD",1770278240384,[[90.491,4.49177304],[90.434,5.13032502],[90.431,6.95604201],[90.42,55.62501151],[90.409,30.66]],[[90.589,5.14300242],[90.59,7.52736252],[90.623,1.27931065],[90.64,20.24748407],[90.642,55.31995796]]]
["bitfinex","SOLUSD",1770278302854,[[90.603,4.29771504],[90.6,20.30126195],[90.56,20.30126195],[90.545,5.13032502],[90.544,55.80852644]],[[90.639,4.42716254],[90.66,20.30126195],[90.661,7.18330767],[90.696,1.27931065],[90.709,61.23117788]]]
["bitfinex","SOLUSD",1770278342884,[[90.571,4.06475205],[90.57,20.33308249],[90.515,60.46319992],[90.501,27.38],[90.465,12.15939586]],[[90.619,4.25523806],[90.62,20.33308249],[90.631,7.77808857],[90.677,55.44265935],[90.681,5.36086188]]]
["bitfinex","SOLUSD",1770278426053,[[90.758,5.13032502],[90.749,55.82053369],[90.744,40.94794046],[90.728,30.66]],[[90.849,4.5],[90.86,20.31267501],[90.898,5.74525889],[90.909,5.74888834],[90.911,5.36086188]]]
["bitfinex","SOLUSD",1770278433867,[[90.78,20.31267501],[90.738,10.4911869],[90.733,30.62],[90.724,55.85431738],[90.72,20.31267501]],[[90.829,4.5],[90.84,20.31267501],[90.88,20.31267501],[90.89,1.47931065],[90.891,5.36086188]]]
["bitfinex","SOLUSD",1770278514639,[[90.891,4.28886919],[90.88,20.17168056],[90.87,49.84803595],[90.851,5.36086188],[90.828,54.82829967]],[[90.939,4.22587138],[90.94,20.17168056],[90.989,5.36086188],[91.014,55.21680528],[91.031,7.19753608]]]
["bitfinex","SOLUSD",1770278551857,[[90.891,4.15227849],[90.88,20.17168056],[90.87,49.84803595],[90.85,5.13032502],[90.846,5.36086188]],[[90.929,4.36579288],[90.94,20.17168056],[90.984,5.36086188],[90.997,55.22300775],[91.042,10.98397119]]]
["bitfinex","SOLUSD",1770278615726,[[90.961,4.28515108],[90.96,20.23723087],[90.914,5.36086188],[90.905,30.58],[90.904,5.13032502]],[[91.009,4.25241233],[91.01,20.23723087],[91.015,7.53949786],[91.04,0.2],[91.045,5.74552242]]]
["bitfinex","SOLUSD",1770278652339,[[91.011,1.11069611],[91.01,20.09505149],[90.999,11.02],[90.989,30.54],[90.983,5.36086188]],[[91.059,4.45779863],[91.07,20.09505149],[91.12,20.09505149],[91.132,5.36086188],[91.137,54.56252105]]]
["bitfinex","SOLUSD",1770278718798,[[90.991,4.20556107],[90.99,20.11244061],[90.944,5.36086188],[90.936,106.39161408],[90.935,5.13032502]],[[91.029,4.16337617],[91.04,20.11244061],[91.082,5.36086188],[91.146,27.42879362]]]
["bitfinex","SOLUSD",1770278762326,[[91.07,20.10286184],[91.062,4.4359791],[91.032,11.02],[91.03,5.36086188],[91.027,30.54]],[[91.119,4.2522637],[91.12,20.10286184],[91.13,0.2],[91.14,0.2],[91.15,0.2]]]
["bitfinex","SOLUSD",1770278798565,[[91.171,4.31663834],[91.15,20.10286184],[91.123,30.5],[91.121,108.03263041],[91.12,5.36086188]],[[91.209,4.41045],[91.258,5.36086188],[91.512,20.10286184]]]
["bitfinex","SOLUSD",1770278851005,[[91.391,4.44349565],[91.39,19.98147125],[91.338,5.36086188],[91.336,5.13032502],[91.327,54.81083485]],[[91.429,4.05107002],[91.43,0.2],[91.44,20.18147125],[91.468,5.7187651],[91.477,5.36086188]]]
["bitfinex","SOLUSD",1770278884924,[[91.401,4.19726369],[91.4,19.94765065],[91.36,19.94765065],[91.357,10.99],[91.339,54.90416444]],[[91.449,4.3041927],[91.45,19.94765065],[91.494,5.36086188],[91.514,5.36086188],[91.52,74.86031589]]]
["bitfinex","SOLUSD",1770278947894,[[91.29,5.36086188],[91.287,84.65883026],[91.26,7.18901936]],[[91.389,4.39004998],[91.4,19.98551368],[91.41,0.1],[91.429,5.36086188],[91.44,19.98551368]]]
["bitfinex","SOLUSD",1770278990817,[[91.399,4.23033819],[91.39,19.98551368],[91.344,5.13032502],[91.28,19.98551368],[91.213,13.16]],[[91.41,0.1],[91.431,4.27871525],[91.44,19.98551368],[91.477,5.36086188],[91.482,5.71864099]]]
["bitfinex","SOLUSD",1770279032664,[[91.251,2.28848359],[91.25,19.98658449],[91.24,0.2],[91.23,0.2],[91.205,5.36086188]],[[91.289,4.34975761],[91.29,19.98658449],[91.353,5.36086188],[91.362,54.85119643],[91.409,27.34977281]]]
["bitfinex","SOLUSD",1770279093917,[[91.32,19.98350112],[91.311,2.28848359],[91.28,19.98350112],[91.279,5.13032502],[91.276,5.36086188]],[[91.349,4.25702394],[91.36,19.98350112],[91.4,0.1],[91.434,54.74793989],[91.479,10.93149077]]]
["bitfinex","SOLUSD",1770279139466,[[91.31,19.99092454],[91.301,2.28848359],[91.273,5.36086188],[91.264,5.13032502],[91.259,54.02168522]],[[91.359,4.24049566],[91.36,19.99092454],[91.402,1.27931065],[91.405,5.14300242],[91.41,0.1]]]
["bitfinex","SOLUSD",1770279229267,[[91.233,2.68848359],[91.22,20.03363084],[91.201,61.6],[91.197,5.36086188],[91.181,10.98]],[[91.279,4.39500746],[91.28,20.03363084],[91.302,5.6904293],[91.329,5.68286281],[91.342,54.09706279]]]
["bitfinex","SOLUSD",1770279294223,[[91.201,2.68848359],[91.2,8.41919762],[91.167,5.36086188],[91.164,30.5],[91.152,61.6]],[[91.236,4.43028547],[91.25,8.41919762],[91.294,5.67987097],[91.305,5.36086188],[91.35,0.1]]]
["bitfinex","SOLUSD",1770279335582,[[91.241,2.68848359],[91.24,20.03602035],[91.207,5.36086188],[91.2,20.03602035],[91.19,5.13032502]],[[91.271,4.37284508],[91.29,20.03602035],[91.328,5.67156465],[91.345,5.36086188],[91.349,54.51029785]]]
["bitfinex","SOLUSD",1770279401430,[[91.201,2.68848359],[91.2,8.41594606],[91.167,5.36086188],[91.162,61.6],[91.146,30.48]],[[91.249,4.30625505],[91.25,8.41594606],[91.315,5.36086188],[91.318,54.27885316],[91.377,27.35948053]]]
["bitfinex","SOLUSD",1770279436755,[[90.99,20.13462761],[90.977,0.2813444],[90.96,5.36086188],[90.94,59.47894415],[90.936,30.54]],[[91.029,4.5],[91.035,7.24644636],[91.098,5.36086188],[91.107,54.20543848],[91.12,20.13462761]]]
["bitfinex","SOLUSD",1770279477694,[[91.13,20.13462761],[91.099,5.36086188],[91.091,30.54],[91.09,5.13032502],[91.08,54.82775442]],[[91.166,4.5],[91.19,20.13462761],[91.205,5.73442728],[91.24,5.36086188],[91.248,7.29195489]]]
["bitfinex","SOLUSD",1770279557573,[[91.26,20.02688856],[91.242,5.36086188],[91.223,5.13032502],[91.207,61.01099164],[91.2,20.02688856]],[[91.299,4.5],[91.31,20.22688856],[91.35,0.1],[91.36,20.12688856],[91.38,5.46086188]]]
["bitfinex","SOLUSD",1770279612836,[[91.26,8.41080775],[91.24,5.36086188],[91.232,5.13032502],[91.214,30.48],[91.205,54.88552714]],[[91.299,4.5],[91.31,8.41080775],[91.342,5.71782969],[91.388,5.36086188],[91.394,49.21203388]]]
["bitfinex","SOLUSD",1770279651381,[[91.38,19.96803558],[91.353,5.36086188],[91.344,5.13032502],[91.334,5.36086188],[91.333,5.13032502]],[[91.419,4.5],[91.42,19.96803558],[91.432,0.2813444],[91.45,0.1],[91.502,60.30783814]]]
["bitfinex","SOLUSD",1770279718409,[[91.261,0.2],[91.26,20.00040191],[91.239,10.98],[91.233,5.36086188],[91.227,5.13032502]],[[91.309,4.4],[91.31,20.00040191],[91.36,20.00040191],[91.371,5.36086188],[91.382,54.11563896]]]
["bitfinex","SOLUSD",1770279762154,[[91.301,4.08265049],[91.3,19.96980546],[91.272,10.4911869],[91.252,84.96629863],[91.242,10.98]],[[91.339,4.34539886],[91.34,19.96980546],[91.41,5.36086188],[91.419,54.70294116],[91.43,4.72593327]]]
["bitfinex","SOLUSD",1770279836320,[[91.27,4.39306537],[91.26,20.0445034],[91.236,5.13032502],[91.233,5.36086188],[91.207,54.23932645]],[[91.299,4.33898681],[91.31,20.0445034],[91.335,5.72627198],[91.359,5.7204627],[91.36,20.0445034]]]
["bitfinex","SOLUSD",1770279886069,[[91.421,4.3286573],[91.41,19.9714713],[91.374,5.36086188],[91.366,43.40229262],[91.301,62.69527825]],[[91.449,4.3921419],[91.45,0.1],[91.46,19.9714713],[91.469,5.71710202],[91.47,0.1]]]
["bitfinex","SOLUSD",1770279992369,[[91.6,19.9153357],[91.553,5.13032502],[91.543,5.36086188],[91.533,54.00141816],[91.478,10.93156049]],[[91.626,4.5],[91.627,7.42344987],[91.64,19.9153357],[91.66,0.1],[91.68,19.9153357]]]
["bitfinex","SOLUSD",1770280049412,[[91.74,19.78739882],[91.713,30.3],[91.71,5.36086188],[91.705,5.41166942],[91.68,19.78739882]],[[91.789,4.5],[91.79,19.78739882],[91.84,19.78739882],[91.86,54.92230988],[91.977,19.78739882]]]
["bitfinex","SOLUSD",1770280089272,[[91.87,19.78739882],[91.822,5.36086188],[91.815,5.13032502],[91.806,30.3],[91.801,54.3131776]],[[91.909,4.5],[91.91,19.78739882],[91.93,0.1],[91.971,5.68828525],[91.974,5.68828834]]]
["bitfinex","SOLUSD",1770280149704,[[91.88,19.74626051],[91.868,0.2],[91.84,19.74626051],[91.832,5.36086188],[91.825,5.13032502]],[[91.909,4.4040637],[91.92,19.74626051],[91.953,5.68955933],[91.986,5.36086188],[91.99,54.64273851]]]
["bitfinex","SOLUSD",1770280189341,[[91.77,19.79712051],[91.752,0.2],[91.718,5.36086188],[91.708,54.18069608],[91.705,30.5813444]],[[91.799,4.4],[91.81,19.79712051],[91.822,5.68364928],[91.835,7.20658656],[91.872,5.36086188]]]
["bitfinex","SOLUSD",1770280224679,[[91.9,19.79712051],[91.86,5.36086188],[91.844,59.8767857],[91.84,19.79712051],[91.788,10.95]],[[91.939,4.5],[91.94,19.79712051],[91.96,0.1],[92.01,0.1],[92.02,55.02369531]]]
["bitfinex","SOLUSD",1770280284226,[[92.336,4.16733015],[92.33,19.74256021],[92.31,5.36086188],[92.301,30.18],[92.29,5.13032502]],[[92.38,19.74256021],[92.389,3.12843253],[92.472,54.77107102],[92.479,5.36086188],[92.48,19.74256021]]]
["bitfinex","SOLUSD",1770280313057,[[92.4,21.98560375],[92.391,4.08535391],[92.346,54.82594286],[92.33,30.08],[92.274,1.08372889]],[[92.443,4.2147146],[92.45,21.98560375],[92.52,21.98560375],[92.524,5.36086188],[92.533,54.29604724]]]
["bitfinex","SOLUSD",1770280352083,[[92.38,21.97662419],[92.371,4.34939614],[92.337,5.13032502],[92.334,5.36086188],[92.318,54.88690748]],[[92.419,4.43900048],[92.42,21.97662419],[92.481,166.7],[92.5,310.0],[92.502,54.63461493]]]
["bitfinex","SOLUSD",1770280413562,[[92.282,4.40725766],[92.281,10.85],[92.28,22.02228268],[92.258,30.12],[92.24,10.4911869]],[[92.329,4.37951873],[92.33,22.02228268],[92.395,5.61716237],[92.415,54.4711095],[92.42,5.36086188]]]
["bitfinex","SOLUSD",1770280453395,[[92.21,22.02228268],[92.199,4.4307047],[92.18,30.14],[92.17,0.2],[92.16,27.1526077]],[[92.259,4.39677786],[92.26,22.02228268],[92.32,5.36086188],[92.333,54.85416053],[92.34,27.38314456]]]
["bitfinex","SOLUSD",1770280522567,[[92.243,4.21422892],[92.209,30.12],[92.191,5.36086188],[92.184,54.7528385],[92.179,10.85]],[[92.289,4.48684715],[92.29,22.0223409],[92.338,30.0],[92.34,22.0223409],[92.37,59.86035841]]]
["bitfinex","SOLUSD",1770280565080,[[92.281,4.18261114],[92.28,22.0286915],[92.229,54.31262841],[92.223,30.12],[92.221,5.36086188]],[[92.315,30.0],[92.319,4.37648061],[92.34,22.0286915],[92.39,5.36086188],[92.401,54.91299384]]]
["bitfinex","SOLUSD",1770280649346,[[92.121,4.11539467],[92.11,22.13270173],[92.068,30.18],[92.056,54.45806435],[91.98,22.13270173]],[[92.159,4.19344908],[92.16,22.13270173],[92.215,5.36086188],[92.216,6.99805786],[92.229,54.51927499]]]
["bitfinex","SOLUSD",1770280661068,[[92.13,22.08259136],[92.109,30.18],[92.072,54.85742141],[92.014,10.86787756],[91.999,27.17394131]],[[92.179,4.17232496],[92.18,22.08259136],[92.188,30.0],[92.216,6.99805786],[92.235,5.36086188]]]
["bitfinex","SOLUSD",1770280752439,[[92.25,22.00274415],[92.211,5.36086188],[92.193,35.27032502],[92.189,54.97772423],[92.13,17.68278346]],[[92.289,4.5],[92.29,22.00274415],[92.338,5.66476058],[92.34,22.00274415],[92.356,5.36086188]]]
["bitfinex","SOLUSD",1770280764260,[[92.211,10.88],[92.21,22.00274415],[92.191,30.14],[92.166,54.63000058],[92.163,5.13032502]],[[92.259,4.5],[92.26,22.00274415],[92.318,5.66632422],[92.325,5.66350002],[92.326,5.36086188]]]
["bitfinex","SOLUSD",1770280852347,[[92.162,0.2],[92.15,0.2],[92.14,0.2],[92.112,54.26443246],[92.066,32.66]],[[92.209,4.4],[92.22,22.06812758],[92.279,5.36086188],[92.285,54.68909909],[92.328,10.83101814]]]
["bitfinex","SOLUSD",1770280891583,[[92.184,0.2],[92.18,22.06812758],[92.152,30.16],[92.15,5.33032502],[92.149,5.36086188]],[[92.239,4.43168496],[92.24,22.06812758],[92.289,5.36086188],[92.305,54.09555208],[93.623,3.49]]]
["bitfinex","SOLUSD",1770280961645,[[92.211,0.4],[92.21,32.92314607],[92.191,61.6],[92.183,5.36086188],[92.106,10.85698591]],[[92.259,4.37498605],[92.26,22.05314607],[92.333,5.36086188],[92.334,54.08796295],[92.34,22.15314607]]]
["bitfinex","SOLUSD",1770280998081,[[92.14,22.05314607],[92.127,10.87],[92.12,0.2],[92.116,30.18],[92.102,5.36086188]],[[92.188,4.5],[92.19,22.05314607],[92.242,11.26693661],[92.252,5.36086188],[92.26,54.81745849]]]
["bitfinex","SOLUSD",1770281039813,[[92.09,0.1],[92.08,0.2],[92.07,0.2],[92.064,0.3],[91.995,27.84326854]],[[92.099,4.35],[92.1,22.10826475],[92.138,30.0],[92.152,5.65504995],[92.16,22.10826475]]]
["bitfinex","SOLUSD",1770281116960,[[92.051,4.27027571],[92.05,8.25116043],[92.04,0.2],[92.013,5.36086188],[92.011,61.6]],[[92.089,4.37929443],[92.135,7.11482589],[92.152,5.65266686],[92.16,8.25116043]]]
["bitfinex","SOLUSD",1770281158491,[[91.979,4.1615164],[91.97,19.7192518],[91.96,0.1],[91.953,5.13032502],[91.95,5.56086188]],[[92.009,4.43853058],[92.02,19.7192518],[92.048,7.04613214],[92.08,19.7192518],[92.088,5.65985228]]]
["bitfinex","SOLUSD",1770281225669,[[92.155,5.13032502],[92.151,10.88],[92.07,22.11606346]],[[92.229,4.5],[92.23,0.2],[92.24,22.11606346],[92.247,7.06596469],[92.307,5.36086188]]]
["bitfinex","SOLUSD",1770281288200,[[92.09,22.06677427],[92.081,0.2],[92.08,0.1],[92.055,5.13032502],[92.031,54.08536338]],[[92.129,4.4],[92.13,22.06677427],[92.205,54.73635146],[92.215,5.36086188],[92.333,43.32184924]]]
["bitfinex","SOLUSD",1770281354273,[[91.971,4.19788433],[91.96,22.15083355],[91.939,10.88],[91.93,0.1],[91.925,10.4911869]],[[91.999,4.09443233],[92.01,22.15083355],[92.065,5.36086188],[92.07,22.15083355],[92.084,54.05552554]]]
["bitfinex","SOLUSD",1770281372059,[[91.961,4.36302262],[91.96,22.15083355],[91.936,10.88],[91.935,5.36086188],[91.933,5.13032502]],[[92.009,4.25690488],[92.061,5.67286336],[92.07,22.15083355],[92.075,5.36086188],[136.1,9.68636114]]]
["bitfinex","SOLUSD",1770281464568,[[91.881,0.80104535],[91.861,10.88],[91.86,19.77988803],[91.855,5.36086188],[91.849,30.28]],[[91.915,4.1719167],[91.92,19.77988803],[91.939,7.08066066],[91.959,5.68726904],[91.985,54.49158744]]]
["bitfinex","SOLUSD",1770281503608,[[91.863,5.36086188],[91.862,30.26],[91.86,19.77988803],[91.848,10.91],[91.847,34.35150279]],[[91.909,4.5],[91.92,19.77988803],[91.962,5.66647174],[91.983,54.4113772],[91.994,5.36086188]]]
["bitfinex","SOLUSD",1770281573644,[[91.901,5.36086188],[91.9,19.72424841],[91.897,30.26],[91.886,10.91],[91.843,61.6]],[[91.949,4.5],[91.95,19.72424841],[92.0,19.72424841],[92.027,54.81301792],[92.031,5.36086188]]]
["bitfinex","SOLUSD",1770281618809,[[91.995,4.07644908],[91.994,10.91],[91.99,19.725612],[91.988,30.22],[91.967,5.36086188]],[[92.032,4.11525014],[92.033,30.0],[92.04,19.725612],[92.08,19.725612],[92.089,0.99940322]]]
["bitfinex","SOLUSD",1770281692177,[[92.035,4.43099507],[92.034,10.91],[92.02,8.26931442],[92.016,30.22],[92.01,5.36086188]],[[92.069,4.23963358],[92.07,8.26931442],[92.09,0.2],[92.1,8.26931442],[92.148,54.58423813]]]
["bitfinex","SOLUSD",1770281729903,[[91.99,22.15151529],[91.975,5.36086188],[91.974,30.24],[91.967,5.36086188],[91.958,5.13032502]],[[92.021,4.5],[92.022,30.0],[92.03,22.15151529],[92.1,0.2],[92.103,54.9314789]]]
["bitfinex","SOLUSD",1770281774270,[[91.97,19.74012298],[91.955,30.24],[91.932,5.36086188],[91.926,5.13032502],[91.923,54.18925465]],[[92.009,4.5],[92.03,19.74012298],[92.039,5.13032502],[92.074,5.64829399],[92.081,5.36086188]]]
["bitfinex","SOLUSD",1770281841620,[[92.03,22.12942217],[91.985,72.49],[91.984,30.22],[91.982,5.36086188],[91.98,22.12942217]],[[92.049,4.5],[92.07,22.12942217],[92.088,5.13032502],[92.093,7.50186246],[92.137,54.9189433]]]
["bitfinex","SOLUSD",1770281884253,[[92.085,53.20280343],[92.06,22.11101338],[91.994,54.87657263],[91.964,61.6],[91.928,5.67796432]],[[92.109,4.5],[92.11,22.11101338],[92.13,5.13032502],[92.16,27.4413384],[92.163,5.36086188]]]
["bitfinex","SOLUSD",1770281958297,[[92.031,4.49999999],[92.01,22.15294681],[91.985,61.6],[91.984,30.22],[91.98,5.33032502]],[[92.06,22.15294681],[92.083,5.13032502],[92.103,5.67040234],[92.113,5.36086188],[92.131,54.19014447]]]
["bitfinex","SOLUSD",1770282000240,[[91.871,4.34000784],[91.84,0.1],[91.832,5.13032502],[91.83,0.1],[91.829,30.24]],[[91.942,4.40752907],[91.946,7.54007624],[91.999,54.60482578],[92.065,27.15484907],[92.07,45.7462525]]]
["bitfinex","SOLUSD",1770282089901,[[91.98,19.74717378],[91.959,42.49241956],[91.939,30.24],[91.927,5.13032502],[91.914,54.95787417]],[[92.014,4.5],[92.02,0.2],[92.03,19.74717378],[92.069,5.36086188],[92.09,0.2]]]
["bitfinex","SOLUSD",1770282099500,[[92.0,19.74717378],[91.98,30.22],[91.964,10.89],[91.958,5.36086188],[91.939,54.74165543]],[[92.049,4.5],[92.05,19.74717378],[92.09,5.33032502],[92.098,5.36086188],[92.122,54.45970332]]]
["bitfinex","SOLUSD",1770282194385,[[91.99,22.13721776],[91.947,35.35032502],[91.932,54.91810277],[91.929,5.36086188],[91.876,27.21042685]],[[92.019,4.5],[92.04,22.13721776],[92.048,10.90061052],[92.163,10.85039071],[136.15,2.0]]]
["bitfinex","SOLUSD",1770282235526,[[91.91,0.1],[91.9,22.13721776],[91.896,0.1],[91.89,0.1],[91.876,10.89]],[[91.939,4.45],[91.94,22.13721776],[91.979,7.19977924],[91.98,5.13032502],[92.001,5.36086188]]]
["bitfinex","SOLUSD",1770282304420,[[92.0,30.22]],[[92.059,4.5],[92.06,19.72224456],[92.106,5.13032502],[92.11,7.28410406],[92.144,54.9812102]]]
["bitfinex","SOLUSD",1770282338031,[[92.07,22.14280702]],[[92.179,4.5],[92.18,22.14280702],[92.216,5.13032502],[92.25,22.14280702],[92.251,5.36086188]]]
["bitfinex","SOLUSD",1770282362042,[[92.141,4.08218949],[92.14,22.14280702],[92.121,10.89],[92.113,5.13032502],[92.108,5.36086188]],[[92.189,4.41353931],[92.2,22.14280702],[92.216,5.13032502],[92.219,7.07757657],[92.257,5.36086188]]]
["bitfinex","SOLUSD",1770282425109,[[92.351,4.37931167],[92.35,22.02201639],[92.324,5.13032502],[92.308,5.36086188],[92.287,54.38783081]],[[92.39,22.02201639],[92.402,4.17938166],[92.427,5.13032502],[92.458,5.36086188],[92.52,28.90037462]]]
["bitfinex","SOLUSD",1770282458970,[[92.361,4.41309683],[92.35,22.01872319],[92.321,5.13032502],[92.318,5.36086188],[92.295,54.844055]],[[92.4,22.01872319],[92.409,4.17938166],[92.426,5.13032502],[92.459,5.36086188],[92.475,11.30340454]]]
["bitfinex","SOLUSD",1770282507887,[[93.019,4.49515225],[93.01,33.86008732],[92.998,5.36086188],[92.991,5.13032502],[92.964,53.09055855]],[[93.12,0.1],[93.15,33.86008732]]]
["bitfinex","SOLUSD",1770282536020,[[92.875,4.15406149],[92.87,33.86008732],[92.862,91.03823361],[92.857,5.36086188],[92.851,5.13032502]],[[92.92,33.86008732],[92.929,4.09991158],[92.983,5.13032502],[93.0,33.86008732],[93.006,53.58237568]]]
["bitfinex","SOLUSD",1770282581649,[[92.917,4.18245731],[92.869,29.9],[92.847,53.92347792],[92.812,26.93605062],[92.747,0.05556572]],[[92.95,33.93050392],[92.975,4.06069915],[92.994,5.13032502],[93.03,53.33165274],[93.057,5.36086188]]]
["bitfinex","SOLUSD",1770282611298,[[93.059,4.49599196],[93.021,29.92],[92.972,53.02671116],[92.932,53.80230485],[92.89,6.87712957]],[[93.107,3.9400923],[93.131,5.13032502],[93.153,5.61462815],[93.199,53.15260305],[93.271,7.78004862]]]
["bitfinex","SOLUSD",1770282641511,[[92.858,4.19015744],[92.84,21.71636665],[92.81,0.2],[92.791,53.98612684],[92.686,43.15612855]],[[92.88,21.71636665],[92.909,3.9400923],[92.93,5.13032502],[92.95,5.13032502],[92.966,5.62649844]]]
["bitfinex","SOLUSD",1770282690977,[[92.881,4.3210152],[92.88,21.71683958],[92.834,53.57913985],[92.813,10.77435128],[92.731,61.6]],[[92.929,4.37932197],[92.93,21.81683958],[92.964,5.13032502],[92.97,21.71683958],[93.01,0.1]]]
["bitfinex","SOLUSD",1770282726297,[[92.821,4.77685581],[92.82,21.71683958],[92.789,5.36086188],[92.783,29.96],[92.776,10.79]],[[92.87,25.80442969],[92.894,5.13032502],[92.93,0.1],[92.957,53.93004678],[93.04,130.97026657]]]
["bitfinex","SOLUSD",1770282800648,[[92.921,4.29324819],[92.911,0.28432314],[92.91,21.72043982],[92.876,5.36086188],[92.855,53.93005491]],[[92.959,4.29300018],[92.96,21.72043982],[93.037,59.32123282],[93.06,21.72043982],[139.94,1.606381]]]
["bitfinex","SOLUSD",1770282853796,[[92.942,0.28432314],[92.941,4.13692653],[92.94,21.72043982],[92.934,0.28432314],[92.905,5.36086188]],[[92.981,4.26741512],[92.99,21.72043982],[93.009,5.13032502],[93.033,0.10877],[93.059,53.89095064]]]
["bitfinex","SOLUSD",1770282894768,[[93.041,4.46378568],[93.04,21.70293121],[93.001,0.14216157],[92.991,0.14216157],[92.984,10.79]],[[93.079,4.18075725],[93.08,21.70293121],[93.104,5.13032502],[93.11,0.1],[93.116,0.28432314]]]
["bitfinex","SOLUSD",1770282947300,[[92.921,4.21159752],[92.92,21.73627741],[92.898,0.28432314],[92.88,21.73627741],[92.878,0.14216157]],[[92.969,4.24462534],[92.97,28.6983371],[93.027,5.36086188],[93.04,53.86751428],[93.14,53.68279161]]]
["bitfinex","SOLUSD",1770282977716,[[93.21,21.73627741],[93.191,0.28432314],[93.161,10.4911869],[93.154,29.84],[93.147,53.23040034]],[[93.259,4.5],[93.26,21.73627741],[93.294,5.13032502],[93.328,53.78292806],[93.33,21.73627741]]]
["bitfinex","SOLUSD",1770283006535,[[93.4,21.58218946],[93.381,0.28432314],[93.349,5.36086188],[93.342,5.13032502],[93.339,53.33395466]],[[93.449,4.5],[93.505,5.13032502],[93.508,166.7],[93.52,5.36086188],[93.522,53.27143436]]]
["bitfinex","SOLUSD",1770283053775,[[93.25,21.56726493],[93.231,0.28432314],[93.203,10.73],[93.202,5.13032502],[93.192,29.82]],[[93.289,4.5],[93.3,21.56726493],[93.335,5.13032502],[93.356,5.60306129],[93.362,53.86704688]]]
["bitfinex","SOLUSD",1770283089318,[[93.131,82.23561374],[93.13,0.2],[93.11,21.56726493],[93.092,0.6],[93.057,5.36086188]],[[93.149,4.2],[93.15,21.56726493],[93.185,5.13032502],[93.235,53.6474731],[93.332,26.78637627]]]
["bitfinex","SOLUSD",1770283128872,[[93.201,1.1],[93.2,21.59279136],[93.191,0.14216157],[93.16,5.13032502],[93.157,29.84]],[[93.239,4.08210116],[93.25,21.59279136],[93.318,5.13032502],[93.324,53.5023273],[93.329,5.36086188]]]
["bitfinex","SOLUSD",1770283178018,[[93.071,1.5],[93.07,21.64058226],[93.061,0.28432314],[93.05,0.2],[93.022,53.04009787]],[[93.119,4.46191775],[93.12,21.64058226],[93.147,5.13032502],[93.161,0.28432314],[93.185,5.36086188]]]
["bitfinex","SOLUSD",1770283224937,[[93.011,4.10527276],[93.01,21.64058226],[92.991,0.28432314],[92.97,21.64058226],[92.961,53.81867468]],[[93.06,25.68582162],[93.09,7.14623393],[93.098,5.13032502],[93.142,53.28544216],[93.206,10.72892928]]]
["bitfinex","SOLUSD",1770283281808,[[92.868,0.11855213],[92.866,18.74056783],[92.863,4.30939191],[92.84,21.63797291],[92.793,53.78868088]],[[92.9,21.63797291],[92.905,4.00351498],[92.93,5.13032502],[92.943,0.28432314],[92.959,5.36086188]]]
["bitfinex","SOLUSD",1770283311820,[[92.868,0.11855213],[92.85,0.2],[92.829,5.13032502],[92.828,5.36086188],[92.823,29.92]],[[92.899,4.5],[92.9,21.72404707],[92.933,5.13032502],[92.943,0.28432314],[92.969,5.36086188]]]
["bitfinex","SOLUSD",1770283394292,[[92.814,4.43140911],[92.81,21.72924004],[92.753,53.50665251],[92.733,26.95887402],[92.701,32.41]],[[92.859,4.14290999],[92.86,21.72924004],[92.905,0.28432314],[92.907,5.13032502],[92.927,5.13032502]]]
["bitfinex","SOLUSD",1770283406134,[[92.96,21.72924004],[92.951,4.17002855],[92.93,0.28432314],[92.918,5.13032502],[92.915,5.36086188]],[[92.99,4.28313247],[93.0,21.72924004],[93.017,5.13032502],[93.025,0.28432314],[93.038,5.59095447]]]
["bitfinex","SOLUSD",1770283501710,[[92.882,4.40731183],[92.88,21.71934395],[92.843,5.13032502],[92.835,5.36086188],[92.815,61.6]],[[92.919,4.05550349],[92.92,21.71934395],[92.947,5.13032502],[92.97,21.71934395],[92.976,5.36086188]]]
["bitfinex","SOLUSD",1770283512996,[[92.901,4.13778525],[92.9,21.71934395],[92.871,5.13032502],[92.86,0.28432314],[92.856,10.78]],[[92.939,4.05550349],[92.94,21.71934395],[92.955,0.28432314],[92.971,5.13032502],[93.017,53.68371547]]]
["bitfinex","SOLUSD",1770283622812,[[92.88,8.1134214],[92.86,0.28432314],[92.857,10.79],[92.856,5.13032502],[92.841,5.36086188]],[[92.919,4.5],[92.92,8.1134214],[92.945,0.28432314],[92.959,5.13032502],[92.975,1.82759392]]]
["bitfinex","SOLUSD",1770283669172,[[92.911,10.79],[92.883,5.13032502],[92.881,0.28432314],[92.88,8.39288178]],[[92.959,4.5],[92.97,8.10855864],[92.987,9.44901818],[93.0,8.30855864],[93.03,53.53165274]]]
["bitfinex","SOLUSD",1770283751494,[[92.88,8.11462612],[92.861,10.79],[92.86,29.94],[92.85,0.28432314]],[[92.919,4.35],[92.945,0.28432314],[92.95,5.13032502],[92.996,61.17321052]]]
["bitfinex","SOLUSD",1770283798233,[[92.9,8.11054244],[92.865,0.28432314],[92.864,10.79],[92.856,5.13032502],[92.83,53.06605249]],[[92.929,4.5],[92.948,0.28432314],[92.95,8.11054244],[92.96,5.13032502],[92.988,5.36086188]]]
["bitfinex","SOLUSD",1770283844572,[[92.84,57.14632455],[92.83,8.11878088],[92.823,10.79],[92.822,5.13032502],[92.82,0.28432314]],[[92.879,4.5],[92.88,8.11878088],[92.905,0.28432314],[92.926,5.13032502],[92.94,8.11878088]]]
["bitfinex","SOLUSD",1770283912230,[[92.921,0.28432314],[92.92,21.7257657],[92.902,5.13032502],[92.9,10.79],[92.892,5.36086188]],[[92.969,4.5],[92.98,21.7257657],[93.0,0.2],[93.007,5.13032502],[93.032,5.62305236]]]
["bitfinex","SOLUSD",1770283953451,[[92.655,2.67343872],[92.64,21.94413385],[92.632,0.28432314],[92.622,5.13032502],[92.61,29.98]],[[92.679,7.82426329],[92.688,4.36231398],[92.69,21.74413385],[92.717,0.28432314],[92.726,5.13032502]]]
["bitfinex","SOLUSD",1770284015777,[[92.59,0.1],[92.571,0.28432314],[92.57,21.83849707],[92.566,0.2],[92.534,40.81]],[[92.609,4.4],[92.62,21.83849707],[92.647,5.13032502],[92.657,0.28432314],[92.682,5.64433288]]]
["bitfinex","SOLUSD",1770284057220,[[92.622,0.5867388],[92.595,0.28432314],[92.594,61.6],[92.593,5.36086188],[92.561,10.80366757]],[[92.659,4.2066306],[92.66,8.15990101],[92.684,5.13032502],[92.697,0.28432314],[92.733,5.36086188]]]
["bitfinex","SOLUSD",1770284157297,[[92.531,4.32556276],[92.521,10.79],[92.52,21.91198622],[92.495,5.36086188],[92.474,61.6]],[[92.569,4.06422734],[92.57,21.91198622],[92.594,0.28432314],[92.607,5.13032502],[92.61,22.11198622]]]
["bitfinex","SOLUSD",1770284168305,[[92.521,4.29953609],[92.51,8.17733028],[92.499,0.28432314],[92.489,10.79],[92.45,0.1]],[[92.559,4.06422734],[92.56,8.17733028],[92.584,0.14216157],[92.597,5.13032502],[92.625,5.36086188]]]
["bitfinex","SOLUSD",1770284286645,[[92.553,4.10558678],[92.539,0.14216157],[92.52,0.1],[92.519,5.13032502],[92.516,30.02]],[[92.589,4.37345077],[92.59,8.15915202],[92.624,0.28432314],[92.627,5.13032502],[92.64,8.15915202]]]
["bitfinex","SOLUSD",1770284308452,[[92.591,4.48148946],[92.59,8.15915202],[92.559,0.28432314],[92.544,10.4911869],[92.527,53.28278903]],[[92.624,4.44617153],[92.64,8.15915202],[92.647,5.13032502],[92.654,0.28432314],[92.695,5.36086188]]]
["bitfinex","SOLUSD",1770284397323,[[92.521,4.13226183],[92.52,8.17757977],[92.491,0.28432314],[92.49,10.82],[92.485,5.13032502]],[[92.569,4.07728486],[92.57,8.17757977],[92.579,0.28432314],[92.58,5.13032502],[92.583,7.34161464]]]
["bitfinex","SOLUSD",1770284441361,[[92.7,21.8460391],[92.681,11.10432314],[92.668,5.13032502],[92.654,30.0],[92.635,10.79504952]],[[92.737,4.5],[92.74,21.8460391],[92.776,5.41464816],[92.779,7.31623557],[92.78,0.2]]]
["bitfinex","SOLUSD",1770284508310,[[92.695,4.36406081],[92.69,8.13837716],[92.67,0.14216157],[92.657,5.36086188],[92.656,5.13032502]],[[92.729,4.04421183],[92.73,8.13837716],[92.755,0.14216157],[92.76,8.13837716],[92.765,0.14216157]]]
["bitfinex","SOLUSD",1770284551258,[[92.631,4.4513377],[92.63,21.83115101],[92.595,0.28432314],[92.59,0.1],[92.58,10.9]],[[92.645,7.19602386],[92.657,4.1977068],[92.67,21.83115101],[92.69,0.28432314],[92.737,53.34406276]]]
["bitfinex","SOLUSD",1770284599586,[[92.54,21.90136713],[92.505,0.14216157],[92.495,0.14216157],[92.489,5.36086188],[92.488,5.13032502]],[[92.574,7.09402957],[92.58,21.90136713],[92.589,0.28432314],[92.629,5.36086188],[92.636,54.67165669]]]
["bitfinex","SOLUSD",1770284679351,[[92.48,21.94458306],[92.462,10.8],[92.447,0.28432314],[92.439,5.36086188],[92.43,21.94458306]],[[92.508,4.5],[92.52,21.94458306],[92.538,5.13032502],[92.542,0.28432314],[92.571,5.63934596]]]
["bitfinex","SOLUSD",1770284722889,[[92.52,21.92559386],[92.507,0.28432314],[92.498,5.36086188],[92.492,10.8],[92.483,5.13032502]],[[92.549,4.5],[92.57,21.92559386],[92.61,21.92559386],[92.632,54.54642831],[133.65,18.20047308]]]
["bitfinex","SOLUSD",1770284800143,[[92.54,8.17419356],[92.527,0.28432314],[92.522,10.8],[92.521,61.6],[92.502,30.04]],[[92.579,4.5],[92.59,8.17419356],[92.614,5.13032502],[92.622,0.28432314],[92.64,8.17419356]]]
["bitfinex","SOLUSD",1770284842312,[[92.53,8.16165079],[92.512,0.28432314],[92.501,5.36086188],[92.493,5.13032502],[92.475,54.52417639]],[[92.569,4.5],[92.57,8.16165079],[92.596,5.13032502],[92.602,0.28432314],[92.64,8.16165079]]]
["bitfinex","SOLUSD",1770284957393,[[92.39,8.28701817],[92.385,0.59233819],[92.367,0.28432314],[92.361,10.82],[92.326,54.61511769]],[[92.429,4.2038309],[92.43,8.18701817],[92.436,7.45693876],[92.457,35.13032502],[92.458,0.28432314]]]
["bitfinex","SOLUSD",1770284971409,[[92.391,0.59233819],[92.39,8.28701817],[92.367,0.28432314],[92.364,10.4911869],[92.33,61.6]],[[92.429,4.23187117],[92.43,8.18701817],[92.435,7.27140668],[92.457,30.0],[92.46,8.18701817]]]
["bitfinex","SOLUSD",1770285062294,[[92.69,21.83738494],[92.656,10.82],[92.655,5.64518502],[92.647,5.13032502],[92.626,1.07961047]],[[92.7,0.2],[92.74,22.03738494],[92.751,5.13032502],[92.764,5.64075446],[92.767,5.63485475]]]
["bitfinex","SOLUSD",1770285111831,[[92.6,21.93738494],[92.577,5.13032502],[92.576,0.28432314],[92.575,5.36086188],[92.547,10.81]],[[92.629,4.5],[92.64,21.83738494],[92.661,0.28432314],[92.681,5.13032502],[92.7,21.83738494]]]
["bitfinex","SOLUSD",1770285187392,[[92.67,8.15093411],[92.648,0.28432314],[92.643,10.81],[92.642,30.0],[92.639,5.13032502]],[[92.719,4.5],[92.743,0.28432314],[92.757,5.13032502],[92.76,8.35093411],[92.804,53.61732176]]]
["bitfinex","SOLUSD",1770285236717,[[92.734,10.81],[92.73,8.15093411],[92.718,0.28432314],[92.709,5.13032502],[92.708,5.36086188]],[[92.779,4.5],[92.78,8.15093411],[92.803,0.28432314],[92.82,13.28125913],[92.823,7.10995014]]]
["bitfinex","SOLUSD",1770285312203,[[92.671,10.81],[92.67,8.15217288],[92.648,0.28432314],[92.641,5.13032502],[92.638,5.36086188]],[[92.709,4.5],[92.71,8.15217288],[92.738,0.28432314],[92.744,5.13032502],[92.779,5.36086188]]]
["bitfinex","SOLUSD",1770285369847,[[92.691,0.1],[92.65,5.13032502],[92.647,61.6],[92.617,53.09028082],[92.6,0.1]],[[92.739,4.73432314],[92.74,8.14905639],[92.743,0.28432314],[92.756,5.13032502],[92.762,5.62520935]]]
["bitfinex","SOLUSD",1770285420497,[[92.68,8.14905639],[92.674,0.2],[92.648,0.28432314],[92.64,8.14905639],[92.636,5.36086188]],[[92.72,8.14905639],[92.723,4.4],[92.733,0.28432314],[92.737,5.13032502],[92.754,5.64180676]]]
["bitfinex","SOLUSD",1770285499232,[[92.611,0.5],[92.61,8.16963356],[92.581,10.81],[92.58,8.16963356],[92.57,0.38432314]],[[92.645,4.3750538],[92.655,0.28432314],[92.66,8.16963356],[92.667,5.13032502],[92.684,5.6442239]]]
["bitfinex","SOLUSD",1770285555020,[[92.62,8.16479378],[92.615,0.5],[92.582,10.81],[92.581,61.6],[92.58,8.16479378]],[[92.638,4.31283358],[92.639,7.2328168],[92.66,8.16479378],[92.667,0.14216157],[92.678,5.13032502]]]
["bitfinex","SOLUSD",1770285651819,[[92.633,0.5],[92.63,8.16507441],[92.602,0.14216157],[92.601,0.14216157],[92.6,61.6]],[[92.653,4.49371692],[92.654,7.46793068],[92.68,8.16507441],[92.697,5.41464816],[92.744,53.87266812]]]
["bitfinex","SOLUSD",1770285701059,[[92.62,21.86644696],[92.595,10.81],[92.586,5.13032502],[92.576,5.36086188],[92.572,61.6]],[[92.659,4.5],[92.667,7.35090382],[92.67,21.86644696],[92.68,0.28432314],[92.699,5.13032502]]]
["bitfinex","SOLUSD",1770285747179,[[92.53,0.1],[92.522,0.3],[92.51,22.00636165],[92.507,10.82],[92.47,55.03868403]],[[92.559,4.35],[92.56,21.90636165],[92.568,30.0],[92.581,5.13032502],[92.589,0.28432314]]]
["bitfinex","SOLUSD",1770285808499,[[92.29,22.06141969]],[[92.327,4.08713989],[92.34,21.96141969],[92.341,0.28432314],[92.345,5.13032502],[92.348,30.0]]]
["bitfinex","SOLUSD",1770285900108,[[92.225,10.82],[92.222,3.03189167],[92.22,22.0356741],[92.166,54.15974884],[92.146,61.6]],[[92.265,3.54348032],[92.27,22.0356741],[92.281,0.28432314],[92.289,5.13032502],[92.301,0.28432314]]]
["bitfinex","SOLUSD",1770285938132,[[92.13,11.50987475],[92.1,8.22853726],[92.091,0.28432314],[92.078,5.36086188],[92.067,5.65936023]],[[92.159,3.49204565],[92.17,8.22853726],[92.188,5.13032502],[92.191,30.0],[92.24,54.00014831]]]
["bitfinex","SOLUSD",1770285996184,[[91.98,22.15213467],[91.916,5.13032502],[91.912,10.82],[91.911,54.45127699],[91.904,0.28432314]],[[91.984,30.0],[91.986,3.75308281],[92.008,0.28432314],[92.02,22.15213467],[92.021,5.13032502]]]
["bitfinex","SOLUSD",1770286033795,[[91.98,22.15213467],[91.938,0.28432314],[91.937,5.13032502],[91.924,5.36086188],[91.922,54.59546793]],[[92.019,3.05366096],[92.03,22.15213467],[92.048,0.28432314],[92.069,5.13032502],[92.07,22.15213467]]]
["bitfinex","SOLUSD",1770286099335,[[91.911,1.29397341],[91.9,19.73854039],[91.861,0.28432314],[91.86,5.13032502],[91.851,54.02240811]],[[91.939,3.35195042],[91.94,19.73854039],[91.972,0.14216157],[91.98,0.14216157],[91.988,5.13032502]]]
["bitfinex","SOLUSD",1770286137189,[[91.879,0.12880489],[91.857,5.13032502],[91.854,10.9],[91.849,61.6],[91.848,5.13032502]],[[91.939,3.91531547],[91.94,19.7626569],[91.952,0.28432314],[91.972,0.28432314],[91.979,5.13032502]]]
["bitfinex","SOLUSD",1770286181920,[[91.888,14.69460979],[91.88,19.72858231],[91.855,5.13032502],[91.839,54.89882935],[91.832,5.36086188]],[[91.929,4.10833456],[91.93,19.72858231],[91.949,0.14216157],[91.959,0.14216157],[92.013,54.1788565]]]
["bitfinex","SOLUSD",1770286256083,[[91.961,4.33455134],[91.96,22.16783268],[91.918,61.6],[91.916,5.13032502],[91.856,10.88655481]],[[91.989,4.1718395],[92.0,22.16783268],[92.017,30.0],[92.02,0.28432314],[92.033,5.13032502]]]
["bitfinex","SOLUSD",1770286295112,[[91.951,4.4088656],[91.95,19.71917198],[91.921,0.28432314],[91.904,5.36086188],[91.901,0.28432314]],[[91.988,4.1290352],[91.99,19.71917198],[92.024,5.13032502]]]
["bitfinex","SOLUSD",1770286343744,[[91.954,4.07863554],[91.94,8.28196766],[91.911,0.28432314],[91.909,10.89],[91.908,5.13032502]],[[91.989,4.31262071],[91.99,8.28196766],[92.02,0.28432314],[92.025,5.13032502],[92.04,8.28196766]]]
["bitfinex","SOLUSD",1770286422525,[[91.99,8.27687367],[91.988,4.13926178],[91.948,11.17432314],[91.947,5.13032502],[91.94,1.08766586]],[[92.013,4.21791728],[92.028,7.45571402],[92.03,8.27687367],[92.042,0.28432314],[92.056,5.13032502]]]
["bitfinex","SOLUSD",1770286466344,[[91.991,4.13954167],[91.98,8.27476609],[91.97,0.14216157],[91.96,0.14216157],[91.955,5.13032502]],[[92.027,4.13116281],[92.028,7.37579861],[92.03,8.27476609],[92.055,0.14216157],[92.057,5.13032502]]]
["bitfinex","SOLUSD",1770286528510,[[92.22,22.05132625],[92.21,4.22796929],[92.191,5.13032502],[92.181,0.28432314],[92.17,5.36086188]],[[92.249,4.20122759],[92.27,22.05132625],[92.275,0.28432314],[92.294,5.13032502],[92.309,5.36086188]]]
["bitfinex","SOLUSD",1770286596855,[[92.24,22.05742981],[92.231,4.00998744],[92.19,0.14216157],[92.184,5.13032502],[92.18,0.14216157]],[[92.265,4.34537894],[92.274,0.28432314],[92.28,22.05742981],[92.289,5.13032502],[92.318,11.02908909]]]
["bitfinex","SOLUSD",1770286656108,[[92.35,21.97999868],[92.341,1.03152333],[92.304,5.13032502],[92.296,61.6],[92.288,54.64186543]],[[92.378,4.07532883],[92.389,0.28432314],[92.39,21.97999868],[92.4,0.2],[92.427,5.13032502]]]
["bitfinex","SOLUSD",1770286667751,[[92.391,0.83152333],[92.354,5.13032502]],[[92.42,0.2],[92.428,4.07532883],[92.45,22.17999868],[92.504,13.02],[92.52,21.97999868]]]
["bitfinex","SOLUSD",1770286752320,[[92.69,21.96133347],[92.652,0.14216157],[92.644,0.14216157],[92.636,5.36086188],[92.624,5.36086188]],[[92.71,0.2],[92.713,7.0035371],[92.716,4.15827353],[92.73,21.96133347],[92.747,0.2899522]]]
["bitfinex","SOLUSD",1770286815085,[[92.771,3.78198081],[92.77,21.8495699],[92.719,10.85],[92.718,5.13032502],[92.717,0.14216157]],[[92.807,3.65244197],[92.82,21.8495699],[92.842,5.13032502],[92.843,5.64224879],[92.848,6.97712932]]]
["bitfinex","SOLUSD",1770286857535,[[92.62,3.68168003],[92.61,21.84857774],[92.585,5.13032502],[92.577,0.14216157],[92.563,5.36086188]],[[92.659,3.66971087],[92.66,21.84857774],[92.686,0.28432314],[92.703,5.13032502],[92.717,5.60499147]]]
["bitfinex","SOLUSD",1770286903264,[[92.64,21.84536152],[92.606,5.13032502],[92.6,0.2],[92.583,10.85],[92.582,5.36086188]],[[92.69,21.84536152],[92.734,5.13032502],[92.743,5.36086188],[92.762,6.96568656],[92.776,53.34820395]]]
["bitfinex","SOLUSD",1770286967721,[[92.531,3.717874],[92.53,21.90306672],[92.479,5.13032502],[92.464,0.28432314],[92.463,5.36086188]],[[92.558,3.70599296],[92.577,5.13032502],[92.58,21.90306672],[92.649,10.79343063],[92.652,54.93106742]]]
["bitfinex","SOLUSD",1770287010161,[[92.501,2.33199422],[92.5,21.90824478],[92.48,5.13032502],[92.464,0.28432314],[92.458,10.82]],[[92.538,3.72827988],[92.539,0.28432314],[92.55,21.90824478],[92.593,5.13032502],[92.627,10.79608676]]]
["bitfinex","SOLUSD",1770287055591,[[92.541,3.77301092],[92.54,8.18662117],[92.492,5.13032502],[92.475,10.82],[92.474,61.6]],[[92.568,3.89503951],[92.587,5.13032502],[92.59,8.18662117],[92.76,5.13032502],[137.0,1.5]]]
["bitfinex","SOLUSD",1770287123949,[[92.611,1.25879915],[92.61,8.16482572],[92.59,5.13032502],[92.58,8.16482572],[92.576,0.28432314]],[[92.651,3.68840286],[92.66,8.16482572],[92.671,0.28432314],[92.7,8.16482572],[92.707,5.36086188]]]
["bitfinex","SOLUSD",1770287175192,[[92.59,8.16665832],[92.577,0.78445536],[92.543,11.10432314],[92.542,5.13032502],[92.528,53.50046812]],[[92.609,3.10503183],[92.63,8.16665832],[92.646,5.13032502],[92.658,5.36086188],[92.7,15.03113595]]]
["bitfinex","SOLUSD",1770287256673,[[92.57,8.17356491],[92.553,5.13032502],[92.546,0.28432314],[92.53,5.36086188],[92.523,61.6]],[[92.619,3.26959871],[92.62,8.17356491],[92.638,0.28432314],[92.656,5.13032502],[92.7,8.17356491]]]
["bitfinex","SOLUSD",1770287299115,[[92.61,21.89484572],[92.571,5.13032502],[92.556,0.28432314],[92.545,10.82],[92.54,5.36086188]],[[92.625,3.26959871],[92.66,21.89484572],[92.674,5.13032502],[92.681,5.36086188],[92.707,53.81083489]]]
["bitfinex","SOLUSD",1770287434416,[[92.61,8.16728699],[92.58,8.16728699],[92.569,10.82],[92.568,5.13032502],[92.556,0.28432314]],[[92.63,3.26959871],[92.641,0.28432314],[92.648,7.86582692],[92.65,8.16728699],[92.681,5.13032502]]]
["bitfinex","SOLUSD",1770287445736,[[92.54,8.17681928],[92.52,0.2],[92.508,5.13032502],[92.5,0.2],[92.496,0.14216157]],[[92.577,3.26959871],[92.59,8.17681928],[92.599,7.78168513],[92.612,5.13032502],[92.662,10.79200761]]]
["bitfinex","SOLUSD",1770287567427,[[92.525,2.43230912],[92.52,8.38092288],[92.488,5.13032502],[92.481,61.6],[92.46,62.64949376]],[[92.558,2.31537081],[92.559,0.28432314],[92.56,8.18092288],[92.57,0.28432314],[92.591,5.13032502]]]
["bitfinex","SOLUSD",1770287578735,[[92.48,0.2],[92.47,0.2],[92.467,2.28737678],[92.46,22.11314586],[92.428,5.13032502]],[[92.502,2.49664221],[92.51,21.91314586],[92.517,7.45420164],[92.537,5.36086188],[92.584,54.76039323]]]
["bitfinex","SOLUSD",1770287668217,[[92.4,21.97047792],[92.38,0.2],[92.368,5.13032502],[92.355,0.28432314],[92.354,10.83]],[[92.431,2.2641937],[92.44,22.25480106],[92.47,2.96406035],[92.472,5.13032502],[92.521,77.9842419]]]
["bitfinex","SOLUSD",1770287722145,[[92.38,8.40208712],[92.34,8.40208712],[92.329,5.13032502],[92.321,61.6],[92.313,10.83]],[[92.403,0.28432314],[92.404,2.2641937],[92.43,8.20208712],[92.442,5.13032502],[92.446,5.36086188]]]
["bitfinex","SOLUSD",1770287747052,[[92.17,22.09807783],[92.161,1.45970579],[92.15,0.1],[92.13,0.2],[92.119,5.13032502]],[[92.199,1.49416868],[92.281,10.83656977],[92.284,54.46001916],[92.34,22.29807783],[92.351,43.31306751]]]
["bitfinex","SOLUSD",1770287814930,[[92.28,22.04445799],[92.27,0.32246119],[92.229,5.13032502],[92.219,54.04759158],[92.215,0.28432314]],[[92.302,2.04372814],[92.329,5.36086188],[92.33,22.04445799],[92.343,5.13032502],[92.364,5.66296352]]]
["bitfinex","SOLUSD",1770287850279,[[92.171,0.49365765],[92.17,22.04445799],[92.15,0.1],[92.116,0.28432314],[92.115,54.1999635]],[[92.202,7.06047844],[92.21,1.85700932],[92.22,22.04445799],[92.297,54.53131754],[92.319,54.16015506]]]
["bitfinex","SOLUSD",1770287922751,[[92.12,8.25325522],[92.111,1.02127595],[92.079,10.87],[92.069,5.13032502],[92.064,61.6]],[[92.143,1.91132298],[92.17,8.25325522],[92.194,5.13032502],[92.197,5.36086188],[92.226,10.84298791]]]
["bitfinex","SOLUSD",1770287981400,[[92.09,1.13745181],[92.08,8.35870784],[92.07,0.1],[92.06,0.1],[92.059,10.87]],[[92.111,2.23465416],[92.13,8.25870784],[92.16,8.25870784],[92.192,5.57919542],[92.195,54.77186819]]]
["bitfinex","SOLUSD",1770288062765,[[92.091,2.15248934],[92.09,8.26335021],[92.068,5.13032502],[92.047,61.6],[92.03,54.93594337]],[[92.14,8.26335021],[92.16,5.36086188],[92.17,5.13032502],[92.204,21.73610801],[92.206,54.30514033]]]
["bitfinex","SOLUSD",1770288107436,[[91.95,0.1],[91.945,1.77982033],[91.93,8.26335021],[91.874,10.87],[91.811,15.84]],[[91.969,0.28432314],[91.971,1.26086443],[91.996,5.13032502],[91.999,5.36086188],[92.034,10.86556157]]]
["bitfinex","SOLUSD",1770288187079,[[91.813,0.09017771],[91.778,5.13032502],[91.775,10.91],[91.774,5.13032502],[91.77,5.13032502]],[[91.86,19.78775699],[129.86,0.48911836],[130.0,1.64]]]
["bitfinex","SOLUSD",1770288201017,[[91.832,0.0268355],[91.831,10.91],[91.83,19.78775699],[91.812,5.13032502],[91.793,54.59388531]],[[91.877,1.73765458],[91.878,0.28432314],[91.88,19.78775699],[91.92,19.78775699],[91.927,5.36086188]]]
["bitfinex","SOLUSD",1770288311940,[[91.831,1.98529709],[91.83,8.325471],[91.8,8.325471],[91.778,55.1852919],[91.773,1.0896451]],[[91.857,1.91135169],[91.878,7.01774718],[91.899,5.13032502],[91.94,11.07676542],[91.95,0.2]]]
["bitfinex","SOLUSD",1770288355790,[[91.731,1.74158154],[91.73,8.32750785],[91.683,10.91],[91.682,5.13032502],[91.68,63.06880371]],[[91.76,1.82591402],[91.769,0.28432314],[91.77,8.32750785],[91.799,5.13032502],[91.8,8.32750785]]]
["bitfinex","SOLUSD",1770288414623,[[91.591,10.91],[91.59,5.13032502],[91.569,54.21883419],[91.56,0.28432314],[91.464,10.93317292]],[[91.649,12.59692567],[91.65,20.15812283],[91.656,1.82571598],[91.699,5.13032502],[91.72,10.90275448]]]
["bitfinex","SOLUSD",1770288454776,[[91.654,3.6396817],[91.651,10.93],[91.64,19.87379969],[91.603,5.13032502],[91.592,54.43264526]],[[91.68,19.87379969],[91.684,2.63952658],[91.729,5.13032502],[91.73,5.13032502],[91.744,9.3571641]]]
["bitfinex","SOLUSD",1770288505701,[[91.301,4.46370221],[91.3,19.88916251],[91.247,59.33689139],[91.224,170.50687202],[91.151,10.97069809]],[[91.339,4.37657624],[91.35,19.88916251],[91.377,5.13032502],[91.396,5.36086188],[91.417,54.66494341]]]
["bitfinex","SOLUSD",1770288538529,[[91.231,4.34425608],[91.23,20.0375293],[91.19,0.1],[91.173,54.35149426],[91.167,5.13032502]],[[91.272,4.13151011],[91.28,20.0375293],[91.298,5.13032502],[91.32,5.36086188],[91.335,13.18]]]
["bitfinex","SOLUSD",1770288569983,[[91.2,20.0375293],[91.191,3.58808296],[91.19,0.1],[91.138,54.44557683],[91.137,5.13032502]],[[91.238,4.48441377],[91.24,20.0375293],[91.268,5.13032502],[91.277,5.36086188],[91.28,20.0375293]]]
["bitfinex","SOLUSD",1770288619997,[[91.17,20.13599002],[91.138,5.13032502],[91.117,54.60953465],[91.092,5.36086188],[91.025,10.9859373]],[[91.219,4.5],[91.254,7.00341079],[91.269,5.13032502],[91.286,10.95458392],[91.323,54.7076054]]]
["bitfinex","SOLUSD",1770288656643,[[91.1,20.13599002],[91.047,54.68683584],[91.043,5.13032502],[91.04,20.13599002],[91.035,10.93]],[[91.139,4.5],[91.15,20.13599002],[91.178,5.13032502],[91.199,5.36086188],[91.221,54.88036665]]]
["bitfinex","SOLUSD",1770288714385,[[91.12,20.08942557],[91.07,0.1],[91.048,5.13032502],[91.043,1.09838208],[91.042,54.67257258]],[[91.159,4.5],[91.16,20.08942557],[91.178,5.13032502],[91.199,5.74082846],[91.2,20.08942557]]]
["bitfinex","SOLUSD",1770288746212,[[90.651,55.3767107],[90.516,26.04225889],[90.511,1.10483808],[90.51,7.17381309],[90.37,10.89450342]],[[90.799,14.77317212],[90.806,4.26615379],[90.835,5.76689527],[90.88,20.10396279],[90.888,101.1874339]]]
["bitfinex","SOLUSD",1770288778236,[[90.69,33.3607659],[90.626,30.68],[90.62,55.29929817],[90.619,164.8],[90.604,310.0]],[[90.739,4.5],[90.74,33.3607659],[90.783,5.13032502],[90.786,7.02884662],[90.79,0.2]]]
["bitfinex","SOLUSD",1770288825223,[[90.77,33.2284365],[90.749,2.47729912],[90.713,55.5171507],[90.711,5.13032502],[90.696,11.01]],[[90.798,4.20698198],[90.799,24.82],[90.81,33.2284365],[90.828,13.26],[90.841,5.13032502]]]
["bitfinex","SOLUSD",1770288901928,[[90.63,20.27523132],[90.628,4.09629536],[90.581,5.13032502],[90.575,55.10548492],[90.57,0.1]],[[90.68,20.27523132],[90.71,5.13032502],[90.72,20.27523132],[90.721,5.36086188],[90.748,11.0195266]]]
["bitfinex","SOLUSD",1770288931056,[[90.48,24.34298552],[90.454,30.72],[90.421,5.13032502],[90.417,55.76776134],[90.335,11.06979104]],[[90.529,4.03403063],[90.53,20.32220561],[90.551,5.13032502],[90.559,5.36086188],[90.6,27.5939227]]]
["bitfinex","SOLUSD",1770288973585,[[90.227,4.13178107],[90.19,0.1],[90.187,30.84],[90.173,55.61980507],[90.084,175.90063552]],[[90.28,37.92051366],[90.303,5.36086188],[90.312,5.13032502],[90.318,5.36086188],[90.375,55.69026523]]]
["bitfinex","SOLUSD",1770289006324,[[90.25,20.46741389],[90.241,4.32603203],[90.188,55.15596455],[90.177,5.13032502],[90.173,30.84]],[[90.29,24.63134144],[90.304,5.13032502],[90.305,5.36086188],[90.31,5.79687613],[90.33,7.26659363]]]
["bitfinex","SOLUSD",1770289051157,[[90.36,20.39148516],[90.356,4.35955215],[90.35,30.88],[90.301,55.83535958],[90.267,5.36086188]],[[90.4,20.39148516],[90.409,4.15434292],[90.433,5.36086188],[90.441,5.13032502],[90.459,16.84182138]]]
["bitfinex","SOLUSD",1770289084393,[[90.381,4.20725895],[90.38,20.39148516],[90.347,30.82],[90.323,5.13032502],[90.32,20.39148516]],[[90.421,4.05157971],[90.43,20.39148516],[90.505,55.61505227],[90.56,125.73592836],[90.659,66.18214118]]]
["bitfinex","SOLUSD",1770289113041,[[90.48,20.40881142],[90.472,4.43760417],[90.442,30.78],[90.433,5.13032502],[90.423,55.33203878]],[[90.519,4.3961304],[90.53,20.40881142],[90.556,5.36086188],[90.57,0.2],[90.583,11.03970838]]]
["bitfinex","SOLUSD",1770289165913,[[90.5,20.39775575],[90.451,30.76],[90.447,55.79643486],[90.444,5.13032502],[90.412,0.28432314]],[[90.539,4.5],[90.55,20.39775575],[90.57,0.2],[90.572,5.13032502],[90.575,5.36086188]]]
["bitfinex","SOLUSD",1770289209552,[[90.46,20.3884894],[90.451,4.22092451],[90.418,30.76],[90.401,55.89710793],[90.4,20.3884894]],[[90.489,4.26952389],[90.51,20.3884894],[90.523,5.13032502],[90.535,5.36086188],[90.568,27.60360756]]]
["bitfinex","SOLUSD",1770289244282,[[90.442,4.42945892],[90.44,20.38290267],[90.41,0.1],[90.388,55.71843462],[90.296,11.07468672]],[[90.479,4.43903693],[90.49,20.38290267],[90.523,5.13032502],[90.527,5.36086188],[90.551,11.04357868]]]
["bitfinex","SOLUSD",1770289300613,[[90.7,20.34747333],[90.672,30.7],[90.651,5.13032502],[90.644,55.72637249],[90.64,20.34747333]],[[90.73,0.2],[90.739,4.5],[90.74,0.2],[90.753,5.36086188],[90.76,20.54747333]]]
["bitfinex","SOLUSD",1770289333441,[[90.62,20.30195079],[90.608,0.06985029],[90.6,30.7],[90.564,55.25985751],[90.56,20.30195079]],[[90.649,4.46507485],[90.66,20.30195079],[90.735,11.02114505],[90.745,83.41257618],[90.799,44.05357079]]]
["bitfinex","SOLUSD",1770289388796,[[90.371,4.46801172],[90.35,20.30195079],[90.345,30.74],[90.298,55.32292246],[90.226,1.10832797]],[[90.4,20.30195079],[90.419,4.2488586],[90.436,5.13032502],[90.445,5.36086188],[90.473,11.05313169]]]
["bitfinex","SOLUSD",1770289422960,[[90.41,24.59316301],[90.371,5.13032502],[90.355,5.13032502],[90.352,30.78],[90.344,0.28432314]],[[90.494,11.05054442]]]
["bitfinex","SOLUSD",1770289510607,[[90.49,20.42509049],[90.488,30.74],[90.467,62.88765901],[90.458,5.13032502],[90.447,55.79643486]],[[90.529,4.5],[90.54,20.32509049],[90.573,5.13032502],[90.578,5.36086188],[90.609,11.03653226]]]
["bitfinex","SOLUSD",1770289519414,[[90.51,20.36577774],[90.506,30.74],[90.49,0.1],[90.478,5.13032502],[90.462,55.22060656]],[[90.549,4.5],[90.56,20.36577774],[90.595,5.13032502],[90.598,5.36086188],[90.651,5.77572819]]]
["bitfinex","SOLUSD",1770289604082,[[90.811,4.10831821],[90.81,20.25626609],[90.801,30.64],[90.757,5.36086188],[90.748,55.47113884]],[[90.849,4.11675086],[90.85,20.25626609],[90.886,5.13032502],[90.904,5.36086188],[90.91,0.2]]]
["bitfinex","SOLUSD",1770289647733,[[90.821,4.31964813],[90.81,20.24605448],[90.785,5.13032502],[90.772,30.64],[90.762,55.54440698]],[[90.859,4.20410686],[90.86,20.24605448],[90.887,5.13032502],[90.892,5.36086188],[90.932,16.75496773]]]
["bitfinex","SOLUSD",1770289708689,[[90.741,4.24968965],[90.73,20.23631533],[90.714,30.66],[90.705,5.13032502],[90.69,0.1]],[[90.769,4.19402524],[90.77,20.23631533],[90.807,5.13032502],[90.816,5.36086188],[90.849,11.00729396]]]
["bitfinex","SOLUSD",1770289750219,[[90.87,20.23631533],[90.861,4.12227591],[90.824,30.64],[90.802,5.36086188],[90.634,140.0]],[[90.889,4.16426307],[90.91,20.43631533],[90.928,5.13032502],[90.94,5.56086188],[90.959,5.64678926]]]
["bitfinex","SOLUSD",1770289811472,[[90.82,20.21326386],[90.815,30.62],[90.801,5.13032502],[90.789,0.28432314],[90.772,55.64942753]],[[90.86,20.21326386],[90.869,4.5],[90.898,5.36086188],[90.902,5.13032502],[90.953,55.12096336]]]
["bitfinex","SOLUSD",1770289846690,[[90.851,4.06397211],[90.85,20.18240591],[90.844,30.6],[90.837,20.66315167],[90.819,0.28432314]],[[90.89,20.18240591],[90.905,4.15627096],[90.92,5.13032502],[90.93,5.36086188],[90.96,20.18240591]]]
["bitfinex","SOLUSD",1770289885041,[[90.791,4.25784947],[90.79,30.62],[90.779,0.28432314],[90.774,5.13032502],[90.75,55.6723892]],[[90.839,4.15627096],[90.84,20.22413193],[90.88,25.35445695],[90.89,5.36086188]]]
["bitfinex","SOLUSD",1770289941696,[[90.57,4.5],[90.568,3.19269542],[90.545,30.7],[90.538,5.13032502],[90.514,60.8226873]],[[90.61,20.22413193],[90.652,5.36086188],[90.696,55.88318053],[90.716,11.02345474],[133.8,2.24323697]]]
["bitfinex","SOLUSD",1770289976717,[[90.49,4.16669284],[90.48,0.1],[90.47,20.42144929],[90.46,0.1],[90.448,5.41464816]],[[90.518,0.99],[90.52,20.32144929],[90.549,5.13032502],[90.56,20.32144929],[90.564,5.36086188]]]
["bitfinex","SOLUSD",1770290033256,[[90.213,4.58237469],[90.2,15.41311736],[90.16,20.44344238]],[[90.407,15.31311736]]]
["bitfinex","SOLUSD",1770290063250,[[90.081,4.30995809],[90.07,15.41071284],[90.053,30.88],[90.04,5.13032502],[90.027,55.50553229]],[[90.12,15.41071284],[90.129,4.11084337],[90.16,15.41071284],[90.169,5.13032502],[90.187,5.36086188]]]
["bitfinex","SOLUSD",1770290146939,[[90.171,4.39431441],[90.16,15.38214984],[90.146,30.84],[90.121,11.06],[90.116,55.82861658]],[[90.2,15.38214984],[90.209,4.29754362],[90.24,15.38214984],[90.243,5.13032502],[90.27,5.36086188]]]
["bitfinex","SOLUSD",1770290158241,[[90.135,4.37942891],[90.12,15.38214984],[90.115,30.86],[90.11,0.1],[90.091,0.28432314]],[[90.17,15.38214984],[90.179,4.46510344],[90.223,5.13032502],[90.24,20.74301172],[90.259,55.80505346]]]
["bitfinex","SOLUSD",1770290242922,[[90.191,4.31784716],[90.19,15.41170382],[90.148,0.28432314],[90.135,5.13032502],[90.131,30.86]],[[90.215,7.09929397],[90.23,0.2],[90.232,4.15682826],[90.314,55.78100715],[90.32,15.61170382]]]
["bitfinex","SOLUSD",1770290251331,[[90.32,15.32818831],[90.303,0.93204118],[90.292,30.82],[90.276,0.28432314],[90.193,27.71832704]],[[90.349,4.12116015],[90.36,15.52818831],[90.376,7.29051741],[90.413,5.36086188],[90.44,55.80327785]]]
["bitfinex","SOLUSD",1770290331699,[[90.181,4.23107843],[90.137,0.28432314],[90.126,5.13032502],[90.123,5.36086188]],[[90.275,5.36086188],[90.363,44.26624427]]]
["bitfinex","SOLUSD",1770290376534,[[90.122,4.20477144],[90.11,15.39585566],[90.103,30.86],[90.08,0.1],[90.077,0.28432314]],[[90.16,19.43500471],[90.181,5.13032502],[90.212,5.36086188],[90.241,55.03295158],[133.65,18.20047308]]]
["bitfinex","SOLUSD",1770290433960,[[90.02,15.43107505],[90.0,30.9],[89.978,5.13032502],[89.977,0.28432314],[89.974,55.27461586]],[[90.049,4.5],[90.06,15.43107505],[90.085,7.19580026],[90.104,5.36086188],[90.14,55.01592303]]]
["bitfinex","SOLUSD",1770290467990,[[89.95,15.43107505],[89.934,4.45320063],[89.93,31.0],[89.889,55.19433249],[89.883,5.36086188]],[[89.99,15.43107505],[90.024,5.13032502],[90.034,5.36086188],[90.078,55.41926912],[90.09,0.2]]]
["bitfinex","SOLUSD",1770290502340,[[89.96,15.45637117],[89.954,30.92],[89.948,4.40743409],[89.922,5.13032502],[89.897,55.4580304]],[[89.999,4.28888662],[90.0,15.45637117],[90.037,5.13032502],[90.04,7.19216524],[90.048,5.36086188]]]
["bitfinex","SOLUSD",1770290559560,[[89.62,16.33663755],[89.579,31.0],[89.567,5.13032502],[89.561,0.14216157],[89.551,0.14216157]],[[89.66,4.04790878],[89.74,16.33663755],[89.746,55.8570936],[89.798,44.54469006],[89.81,109.88547816]]]
["bitfinex","SOLUSD",1770290580679,[[89.547,55.86784364],[89.533,1.11690661],[89.53,65.3465502],[89.499,51.40997799],[89.495,9.74336598]],[[89.681,4.5],[89.688,0.21324235],[89.739,11.37863341],[89.74,16.33663755],[89.769,55.4781194]]]
["bitfinex","SOLUSD",1770290624035,[[89.68,26.23036674],[89.678,4.20533388],[89.652,0.28432314],[89.63,55.41665397],[89.623,5.13032502]],[[89.864,55.43899492],[89.865,38.94730984],[89.871,26.23036674],[89.879,44.50469773],[89.88,26.23036674]]]
["bitfinex","SOLUSD",1770290654350,[[89.621,4.47969563],[89.61,16.34778957],[89.57,5.13032502],[89.557,31.04],[89.556,55.31299839]],[[89.66,16.34778957],[89.669,0.04020264],[89.74,16.34778957],[89.744,55.60748443],[89.786,33.64]]]
["bitfinex","SOLUSD",1770290719131,[[89.215,4.12778681],[89.175,31.16],[89.167,5.13032502],[89.157,56.78615135],[89.148,164.8]],[[89.269,4.47044406],[89.27,26.5582064],[89.295,5.13032502],[89.311,5.36086188],[89.35,56.009266]]]
["bitfinex","SOLUSD",1770290725952,[[89.15,26.5582064],[89.117,4.07022773],[89.092,31.18],[89.088,5.13032502],[89.084,56.99586628]],[[89.178,4.49028671],[89.19,26.5582064],[89.216,5.13032502],[89.316,27.99068145],[129.0,2.120774]]]
["bitfinex","SOLUSD",1770290790583,[[89.371,4.43616698],[89.37,26.40686681],[89.313,55.84580869],[89.298,5.36086188],[89.268,11.20213353]],[[89.409,0.28432314],[89.41,26.40686681],[89.419,4.2869278],[89.438,5.13032502],[89.463,5.36086188]]]
["bitfinex","SOLUSD",1770290819699,[[89.321,4.34020863],[89.32,26.38728731],[89.295,31.12],[89.267,55.66720115],[89.239,33.64]],[[89.36,26.38728731],[89.382,0.28432314],[89.383,4.38023549],[89.41,5.13032502],[89.43,30.228245]]]
["bitfinex","SOLUSD",1770290869853,[[89.18,16.60226037],[89.175,31.16],[89.17,4.3816879],[89.125,5.36086188],[89.123,56.05875643]],[[89.22,16.50226037],[89.222,4.38140145],[89.242,0.28432314],[89.25,16.50226037],[89.263,5.13032502]]]
["bitfinex","SOLUSD",1770290896284,[[89.01,16.50226037],[88.983,4.19837983],[88.97,16.50226037],[88.94,0.28432314],[88.935,5.13032502]],[[89.035,4.19703099],[89.05,16.50226037],[89.063,5.13032502],[89.105,56.75471963],[89.11,16.50226037]]]
["bitfinex","SOLUSD",1770290941331,[[88.97,31.24],[88.937,56.62293319],[88.9,16.56999036],[88.881,5.81592698],[88.855,77.53294535]],[[89.03,16.56999036],[89.039,4.5],[89.065,5.13032502],[89.075,5.13032502],[89.11,16.56999036]]]
["bitfinex","SOLUSD",1770290969542,[[88.98,26.57618485],[88.971,4.19385948],[88.963,31.22],[88.939,5.13032502],[88.933,56.90378403]],[[89.026,4.49787991],[89.03,26.57618485],[89.061,0.28432314],[89.066,5.13032502],[89.194,44.84644952]]]
["bitfinex","SOLUSD",1770290997340,[[89.08,26.69385389],[89.071,4.08802279],[89.067,31.26],[89.041,0.28432314],[89.031,0.28432314]],[[89.13,26.69385389],[89.159,7.36159008],[89.199,56.06602942],[89.2,5.84353991],[89.26,28.00808505]]]
["bitfinex","SOLUSD",1770291038107,[[89.15,26.69385389],[89.106,0.28432314],[89.105,31.16],[89.097,5.13032502],[89.092,62.22988382]],[[89.199,4.5],[89.2,26.69385389],[89.221,0.28432314],[89.225,5.13032502],[89.256,5.36086188]]]
["bitfinex","SOLUSD",1770291063309,[[89.015,4.31481365],[89.0,26.4665151],[88.996,31.18]],[[89.05,26.4665151],[89.076,0.0416585],[89.081,5.13032502],[89.091,5.83783027],[89.101,0.28432314]]]
["bitfinex","SOLUSD",1770291104953,[[89.181,4.35874923],[89.176,31.22],[89.16,26.54981983],[89.128,5.13032502],[89.116,5.36086188]],[[89.21,26.74981983],[89.228,4.02447521],[89.28,26.74981983],[89.297,56.10909108],[89.337,56.93992974]]]
["bitfinex","SOLUSD",1770291133688,[[89.041,35.87998643],[89.038,5.36086188]],[[89.13,26.49747083],[89.149,4.25521636],[89.178,5.13032502],[89.202,5.36086188],[89.263,11.2029509]]]
["bitfinex","SOLUSD",1770291202540,[[89.255,76.06462871]],[[89.34,26.40189217],[89.349,4.06881578],[89.396,5.36086188],[89.4,26.40189217],[89.406,5.36086188]]]
["bitfinex","SOLUSD",1770291210332,[[89.262,4.48641434],[89.261,31.16],[89.238,0.14216157],[89.226,55.77656269],[89.223,5.13032502]],[[89.334,0.28432314],[89.359,5.36086188]]]
["bitfinex","SOLUSD",1770291267410,[[89.35,0.28432314],[89.345,0.28432314],[89.338,10.4911869],[89.337,55.87913336],[89.329,31.12]],[[89.46,0.2],[89.53,11.19749489],[89.536,166.7]]]
["bitfinex","SOLUSD",1770291312759,[[89.441,4.1598974],[89.43,10.95801155],[89.423,0.28432314],[89.404,5.13032502],[89.397,5.36086188]],[[89.474,7.39299203],[89.494,3.23371441],[89.571,55.83593771],[89.602,11.16057459],[89.615,28.22910506]]]
["bitfinex","SOLUSD",1770291363399,[[89.303,4.49241337],[89.293,0.28432314],[89.29,10.97208024],[89.276,88.50213331],[89.263,5.36086188]],[[89.35,3.16936348]]]
["bitfinex","SOLUSD",1770291391210,[[89.142,62.17585258]],[[89.24,10.97208024],[89.249,0.28432314],[89.278,5.36086188],[89.314,56.25739374],[89.32,10.97208024]]]
["bitfinex","SOLUSD",1770291437858,[[89.52,10.93112216],[89.503,0.28432314],[89.484,5.13032502],[89.47,5.36086188],[89.229,10.93112216]],[[89.559,4.5],[89.56,10.93112216],[89.586,0.28432314],[89.607,5.36086188],[89.608,7.25072797]]]
["bitfinex","SOLUSD",1770291467284,[[89.64,10.93112216],[89.613,0.28432314],[89.603,5.13032502],[89.6,10.93112216],[89.597,5.13032502]],[[89.669,4.5],[89.751,166.9856631],[89.766,576.3441864],[89.779,7.38278992],[89.816,11.13399199]]]
["bitfinex","SOLUSD",1770291495313,[[89.821,58.64973313],[89.82,10.88919823],[89.804,0.28432314],[89.798,5.13032502],[89.795,30.98]],[[89.859,4.5],[89.87,10.88919823],[89.886,0.28432314],[89.899,5.13032502],[89.951,55.69639257]]]
["bitfinex","SOLUSD",1770291542636,[[90.23,10.78859871],[90.201,4.55733181],[90.198,5.13032502],[90.188,5.36086188],[90.178,5.36086188]],[[90.267,4.12267803],[90.27,10.78859871],[90.3,10.98859871],[90.306,0.2856631],[90.358,55.45733555]]]
["bitfinex","SOLUSD",1770291570864,[[90.28,10.78859871],[90.27,4.30765632],[90.264,30.8],[90.261,0.28432314],[90.246,5.13032502]],[[90.319,4.18308991],[90.33,10.78859871],[90.376,5.13032502],[90.394,5.36086188],[90.416,55.64108236]]]
["bitfinex","SOLUSD",1770291600196,[[90.231,4.39531528],[90.23,10.73439376],[90.215,30.8],[90.206,5.13032502],[90.177,5.36086188]],[[90.279,4.27097299],[90.28,10.73439376],[90.323,0.28432314],[90.335,5.13032502],[90.343,5.36086188]]]
["bitfinex","SOLUSD",1770291646443,[[90.221,4.12861368],[90.22,10.73439376],[90.191,0.28432314],[90.185,5.13032502],[90.176,30.8]],[[90.26,10.73439376],[90.269,4.3129998],[90.322,5.36086188],[90.348,55.14178077],[90.394,11.06274992]]]
["bitfinex","SOLUSD",1770291673279,[[90.541,4.48664838],[90.54,17.08492884],[90.515,30.7],[90.513,33.34474827],[90.481,55.49441319]],[[90.58,17.08492884],[90.611,1.91203134],[90.627,5.13032502],[90.654,5.36086188],[90.664,5.36086188]]]
["bitfinex","SOLUSD",1770291723013,[[90.591,4.29473464],[90.59,10.66028807],[90.56,0.28432314],[90.55,0.28432314],[90.546,11.04408847]],[[90.642,4.25311186],[90.666,5.13032502],[90.672,0.14216157],[90.691,5.36086188],[90.72,66.23986617]]]
["bitfinex","SOLUSD",1770291750829,[[90.584,4.25546103],[90.58,17.04089835],[90.537,5.13032502],[90.533,5.76072384],[90.529,11.0461742]],[[90.633,4.35783773],[90.64,17.04089835],[90.666,5.13032502],[90.674,0.28432314],[90.688,5.36086188]]]
["bitfinex","SOLUSD",1770291829305,[[90.47,0.2],[90.46,10.85396202],[90.454,0.2],[90.442,0.14216157],[90.441,0.14216157]],[[90.51,10.65396202],[90.543,11.96],[90.549,5.13032502],[90.572,5.36086188]]]
["bitfinex","SOLUSD",1770291890645,[[90.45,10.69356949],[90.442,0.6],[90.413,4.42822234],[90.41,5.13032502],[90.407,5.76531626]],[[90.479,4.2],[90.49,10.69356949],[90.541,5.13032502],[90.554,5.36086188],[90.565,55.68220623]]]
["bitfinex","SOLUSD",1770291929855,[[90.47,10.6922567],[90.451,0.6],[90.432,0.28432314],[90.425,5.13032502],[90.416,72.65995648]],[[90.489,4.20481313],[90.51,10.6922567],[90.554,5.13032502],[90.565,5.36086188],[90.577,55.45802654]]]
["bitfinex","SOLUSD",1770291978311,[[90.311,4.10251832],[90.29,10.66891774],[90.259,55.16799373],[90.255,5.77844872],[90.242,5.78329917]],[[90.321,30.0],[90.33,10.66891774],[90.351,3.45695616],[90.37,10.66891774],[90.383,5.13032502]]]
["bitfinex","SOLUSD",1770292007463,[[90.22,10.66891774],[90.207,0.14216157],[90.191,0.28432314],[90.19,5.13032502],[90.162,55.62431332]],[[90.259,4.5],[90.26,10.66891774],[90.283,10.62321688],[90.3,10.66891774],[90.306,5.13032502]]]
["bitfinex","SOLUSD",1770292038155,[[90.144,0.6791831],[90.143,5.13032502],[90.14,10.76749704],[90.12,5.36086188],[90.114,0.28432314]],[[90.187,4.16180067],[90.21,10.76749704],[90.293,55.58968156],[90.3,10.76749704],[90.346,27.67141511]]]
["bitfinex","SOLUSD",1770292066682,[[90.261,0.14216157],[90.232,5.13032502],[90.23,10.76749704],[90.221,5.36086188]],[[90.299,4.5],[90.31,10.76749704],[90.333,5.13032502],[90.358,5.36086188],[90.389,55.48860814]]]
["bitfinex","SOLUSD",1770292124126,[[90.266,0.28432314],[90.26,10.73268452],[90.246,5.13032502],[90.238,16.47086188],[90.237,33.36]],[[90.309,4.5],[90.31,10.73268452],[90.347,5.13032502],[90.404,55.17544717],[90.412,5.78938154]]]
["bitfinex","SOLUSD",1770292155054,[[90.279,4.19436096],[90.27,10.70917412],[90.258,60.72615928],[90.248,5.13032502],[90.24,0.2]],[[90.319,4.13590891],[90.33,10.70917412],[90.349,5.13032502],[90.363,5.36086188],[90.368,7.29022068]]]
["bitfinex","SOLUSD",1770292212198,[[90.258,5.13032502],[90.243,5.36086188]],[[90.319,4.5],[90.33,10.74775582],[90.34,0.1],[90.37,10.74775582],[133.8,2.24323697]]]
["bitfinex","SOLUSD",1770292249552,[[90.121,4.34954327],[90.12,10.94775582],[90.111,61.6],[90.109,0.28432314],[90.09,0.2]],[[90.16,10.74775582],[90.17,4.07539287],[90.188,5.13032502],[90.214,5.36086188],[90.236,55.47998952]]]
["bitfinex","SOLUSD",1770292303306,[[90.17,10.78672812],[90.161,4.18850166],[90.127,0.28432314],[90.114,5.13032502],[90.11,61.6]],[[90.206,4.40859823],[90.207,5.13032502],[90.208,30.0],[90.221,12.0],[90.23,10.78672812]]]
["bitfinex","SOLUSD",1770292338440,[[90.0,10.79119539],[89.974,0.28432314],[89.964,0.28432314],[89.954,5.13032502],[89.951,61.6]],[[90.04,15.29119539],[90.132,55.82039753],[90.165,27.72696811],[90.22,51.55555006],[90.32,66.43117923]]]
["bitfinex","SOLUSD",1770292418314,[[89.79,10.83185897],[89.782,1.82319329],[89.773,0.28432314],[89.766,5.13032502],[89.748,5.36086188]],[[89.829,4.09280899],[89.84,10.83185897],[89.865,5.13032502],[89.868,12.04],[89.885,5.36086188]]]
["bitfinex","SOLUSD",1770292429825,[[89.831,1.82319329],[89.83,10.83185897],[89.814,0.28432314],[89.806,5.13032502],[89.788,5.36086188]],[[89.879,4.09280899],[89.88,10.83185897],[89.9,0.2],[89.907,5.13032502],[89.925,5.36086188]]]
["bitfinex","SOLUSD",1770292513686,[[89.801,2.13469329],[89.8,10.87418298],[89.776,0.28432314],[89.761,33.48],[89.76,5.13032502]],[[89.849,4.42707409],[89.85,11.07418298],[89.863,12.06],[89.89,5.82178549],[89.894,5.80492464]]]
["bitfinex","SOLUSD",1770292521985,[[89.88,10.87418298],[89.846,0.28432314],[89.836,0.14216157],[89.831,0.14216157],[89.83,5.13032502]],[[89.902,4.5],[89.955,12.06]]]
["bitfinex","SOLUSD",1770292600099,[[89.743,5.13032502],[89.721,5.36086188]],[[89.865,7.26724544]]]
["bitfinex","SOLUSD",1770292639469,[[89.742,33.48]],[[89.809,4.39795659],[89.82,10.84903489],[89.822,0.28432314],[89.831,5.13032502],[89.849,5.36086188]]]
["bitfinex","SOLUSD",1770292703868,[[89.875,4.35406757],[89.87,32.73374365],[89.845,44.7],[89.841,5.13032502]],[[89.909,4.05608506],[89.92,10.83129334],[89.942,5.36086188],[89.95,10.83129334],[89.97,0.2]]]
["bitfinex","SOLUSD",1770292746626,[[89.962,56.92324483]],[[90.056,4.41026054],[90.06,4.32400752],[90.08,7.44300545],[90.083,5.36086188],[90.125,55.84934426]]]
["bitfinex","SOLUSD",1770292784242,[[90.11,10.79773762],[90.08,0.28432314],[90.07,0.28432314],[90.065,5.13032502],[90.06,33.53]],[[90.14,4.7],[90.15,0.2],[90.157,5.13032502],[90.16,0.2],[90.22,0.1]]]
["bitfinex","SOLUSD",1770292832992,[[90.08,10.7564016],[90.033,123.79291321],[90.03,0.2],[90.02,10.7564016],[90.005,1.11104938]],[[90.129,4.5],[90.13,10.7564016],[90.142,0.28432314],[90.158,5.13032502],[90.176,5.36086188]]]
["bitfinex","SOLUSD",1770292864107,[[90.21,10.7564016],[90.169,5.13032502],[90.164,5.36086188],[90.16,10.7564016],[90.152,55.81252138]],[[90.259,4.5],[90.26,10.7564016],[90.275,57.38308651],[90.334,55.86230369],[90.361,27.66686643]]]
["bitfinex","SOLUSD",1770292908484,[[90.3,10.74485982],[90.272,0.28432314],[90.255,33.53],[90.254,5.36086188],[90.248,5.13032502]],[[90.335,4.5],[90.34,10.74485982],[90.419,55.37228874],[90.504,44.19737963],[90.508,44.19528102]]]
["bitfinex","SOLUSD",1770292934193,[[90.554,4.48789008],[90.517,0.28432314],[90.507,5.13032502],[90.504,5.36086188]],[[90.6,17.14923091],[90.606,4.11772882],[90.607,11.96],[90.62,5.13032502],[90.65,5.77396218]]]
["bitfinex","SOLUSD",1770293009435,[[90.71,10.64410594],[90.673,33.22],[90.669,0.28432314],[90.659,55.06111479],[90.652,5.36086188]],[[90.759,4.5],[90.76,10.64410594],[90.77,0.1],[90.781,0.28432314],[90.79,10.64410594]]]
["bitfinex","SOLUSD",1770293018545,[[90.66,10.64410594],[90.651,0.5],[90.612,5.36086188],[90.609,0.28432314],[90.608,55.74346085]],[[90.709,4.38929588],[90.71,10.64410594],[90.741,0.28432314],[90.748,5.13032502],[90.751,0.28432314]]]
["bitfinex","SOLUSD",1770293093870,[[90.68,10.63416088],[90.673,4.22060287],[90.651,33.22],[90.65,10.63416088],[90.64,0.2]],[[90.719,4.08011822],[90.72,10.63416088],[90.751,0.14216157],[90.759,5.13032502],[90.788,5.36086188]]]
["bitfinex","SOLUSD",1770293130826,[[90.72,10.66183929],[90.695,0.2],[90.669,5.13032502],[90.655,33.22],[90.651,5.36086188]],[[90.749,4.4],[90.76,10.66183929],[90.782,0.14216157],[90.793,12.45959264],[90.799,5.13032502]]]
["bitfinex","SOLUSD",1770293188059,[[90.63,10.6560079],[90.606,0.28432314],[90.593,5.13032502],[90.581,5.36086188],[90.58,10.8560079]],[[90.659,4.5],[90.67,10.6560079],[90.708,5.13032502],[90.734,5.36086188],[90.749,55.85952956]]]
["bitfinex","SOLUSD",1770293219293,[[90.604,4.11327039],[90.6,10.6560079],[90.586,0.28432314],[90.582,5.13032502],[90.558,5.36086188]],[[90.639,4.27250346],[90.64,10.6560079],[90.68,0.1],[90.695,5.13032502],[90.711,5.36086188]]]
["bitfinex","SOLUSD",1770293269337,[[90.415,4.47540754],[90.393,5.13032502],[90.378,5.36086188],[90.368,5.76104594],[90.366,55.86110651]],[[90.449,4.36725302],[90.46,10.66944826],[90.489,5.13032502],[90.51,10.66944826],[90.551,55.72278772]]]
["bitfinex","SOLUSD",1770293301676,[[90.18,55.88597088],[90.166,5.76408621],[90.157,2.73110151]],[[90.335,0.04248347],[90.385,55.56033987],[90.406,11.06132437],[90.451,44.22295823],[90.458,44.21946401]]]
["bitfinex","SOLUSD",1770293337200,[[90.111,4.4785437],[90.11,0.2],[90.086,5.13032502],[90.083,5.36086188],[90.062,5.75678224]],[[90.14,10.76213124],[90.162,0.04248347],[90.185,5.41464816],[90.228,5.36086188],[90.238,55.06665567]]]
["bitfinex","SOLUSD",1770293387277,[[90.065,0.28432314],[90.064,1.72468048],[90.061,0.28432314],[90.046,5.13032502],[90.03,33.3]],[[90.119,4.43126875],[90.15,0.2],[90.16,11.01118614],[90.179,7.82269224],[90.212,55.91229391]]]
["bitfinex","SOLUSD",1770293415105,[[90.225,0.14216157],[90.224,5.50302345],[90.216,5.13032502],[90.214,0.14216157],[90.18,61.6]],[[90.25,0.2],[90.263,4.5],[90.29,10.81118614],[90.317,5.13032502],[90.363,5.36086188]]]
["bitfinex","SOLUSD",1770293463341,[[90.242,4.40024054],[90.235,0.28432314],[90.226,5.36086188],[90.225,5.13032502],[90.222,5.36086188]],[[90.27,0.2],[90.289,3.84588406],[90.29,10.76117741],[90.35,5.96684094],[90.374,55.9283444]]]
["bitfinex","SOLUSD",1770293496976,[[90.168,0.14216157],[90.158,0.14216157],[90.157,4.32629631],[90.133,5.36086188],[90.124,5.27248659]],[[90.19,10.76194297],[90.2,3.76935095],[90.225,5.13032502],[90.23,10.76194297],[90.282,55.91894013]]]
["bitfinex","SOLUSD",1770293570332,[[90.124,4.36595009],[90.105,5.36086188],[90.1,10.75410523],[90.089,5.13032502],[90.07,11.2024065]],[[90.15,10.75410523],[90.168,3.62082347],[90.19,5.13032502],[90.212,0.28432314],[90.23,10.75410523]]]
["bitfinex","SOLUSD",1770293580855,[[90.141,4.10705896],[90.14,0.28432314],[90.137,61.6],[90.136,0.28432314],[90.13,10.75410523]],[[90.18,10.75410523],[90.181,3.62082347],[90.229,6.11195928],[90.23,10.75410523],[90.262,55.92465928]]]
["bitfinex","SOLUSD",1770293664818,[[90.088,4.5],[90.07,10.86912151],[90.053,5.36086188],[90.02,27.70926509],[90.019,55.24606899]],[[90.12,10.76912151],[90.142,7.41206843],[90.144,5.13032502],[90.16,10.76912151],[90.162,0.28432314]]]
["bitfinex","SOLUSD",1770293698745,[[89.982,4.5],[89.98,0.1],[89.97,10.79870099],[89.956,5.36086188],[89.95,0.1]],[[90.02,10.79870099],[90.049,5.13032502],[90.086,8.31791841],[90.09,10.79870099],[90.093,13.63577127]]]
["bitfinex","SOLUSD",1770293751385,[[89.828,4.4999992],[89.827,0.14216157],[89.809,5.36086188],[89.803,5.13032502],[89.757,66.57000754]],[[89.87,10.8132626],[89.888,7.26558918],[89.901,0.28432314],[89.904,5.13032502],[89.944,55.74772992]]]
["bitfinex","SOLUSD",1770293779106,[[89.682,4.25080765],[89.67,10.8132626],[89.619,60.82525799],[89.615,55.06709536],[89.592,27.90414963]],[[89.72,15.2014285],[89.76,5.13032502],[89.795,5.36086188],[89.805,5.36086188],[89.81,10.8132626]]]
["bitfinex","SOLUSD",1770293818904,[[89.63,10.8668946],[89.626,4.0526],[89.621,0.14216157],[89.602,5.36086188],[89.591,55.90981395]],[[89.679,4.27235505],[89.68,10.8668946],[89.718,0.28432314],[89.724,5.13032502],[89.758,55.07234724]]]
["bitfinex","SOLUSD",1770293857335,[[89.29,10.8668946],[89.25,10.8668946],[89.246,11.20493263],[89.244,5.36086188],[89.243,61.43247252]],[[89.34,10.8668946],[89.35,4.32802892],[89.427,55.10630469],[89.484,27.93801306],[89.507,44.68946156]]]
["bitfinex","SOLUSD",1770293884752,[[89.36,10.98270531],[89.338,2.47070566],[89.32,10.98270531],[89.306,5.13032502],[89.294,5.36086188]],[[89.399,4.45742892],[89.42,0.14216157],[89.455,5.13032502],[89.458,5.36086188],[89.472,55.86853456]]]
["bitfinex","SOLUSD",1770293930791,[[89.4,10.99756036],[89.37,4.41067744],[89.349,0.28432314],[89.34,33.7],[89.339,5.41464816]],[[89.439,4.22426812],[89.44,11.19756036],[89.486,5.81541312],[89.516,12.12],[89.529,55.11600804]]]
["bitfinex","SOLUSD",1770293958916,[[89.16,0.1],[89.15,0.1],[89.147,4.07193036],[89.11,10.99756036],[89.075,11.22644165]],[[89.19,10.99756036],[89.201,4.29446356],[89.219,0.28432314],[89.228,5.13032502],[89.255,56.83040039]]]
["bitfinex","SOLUSD",1770294003759,[[88.99,11.0365574],[88.979,4.2721789],[88.911,56.23624391],[88.9,11.0365574],[88.891,44.99844182]],[[89.029,4.26034275],[89.03,11.0365574],[89.049,0.14216157],[89.097,56.84170482],[89.154,28.04136766]]]
["bitfinex","SOLUSD",1770294030895,[[88.96,11.0365574],[88.957,4.47376332],[88.918,0.28432314],[88.916,5.13032502],[88.903,5.36086188]],[[89.0,11.0365574],[89.009,4.05576093],[89.029,0.28432314],[89.04,11.0365574],[89.043,5.13032502]]]
["bitfinex","SOLUSD",1770294059513,[[89.04,11.04695562],[89.031,2.15259055],[88.998,0.28432314],[88.991,5.13032502],[88.985,56.37951399]],[[89.079,4.45524705],[89.09,11.04695562],[89.1,0.2],[89.109,0.28432314],[89.114,5.13032502]]]
["bitfinex","SOLUSD",1770294099854,[[89.121,4.14635236],[89.11,11.02613724],[89.078,0.28432314],[89.055,5.36086188],[89.041,56.5187635]],[[89.16,11.02613724],[89.17,4.39845728],[89.218,5.86227359],[89.238,56.50135923],[89.25,11.22613724]]]
["bitfinex","SOLUSD",1770294126759,[[89.401,4.35591239],[89.365,0.28432314],[89.346,5.13032502],[89.337,5.36086188],[89.321,27.98883725]],[[89.451,4.23119873],[89.475,5.13032502],[89.478,7.37854267],[89.518,55.30485437],[89.551,11.16686194]]]
["bitfinex","SOLUSD",1770294191753,[[89.22,10.98530628],[89.218,4.12769556],[89.189,0.14216157],[89.187,0.14216157],[89.18,10.98530628]],[[89.26,10.98530628],[89.269,4.16993806],[89.297,5.13032502],[89.298,0.28432314],[89.323,5.36086188]]]
["bitfinex","SOLUSD",1770294237305,[[89.029,4.17816715],[89.02,10.99766756],[88.97,67.52193759],[88.963,11.24052627],[88.941,28.10849122]],[[89.07,4.08456264],[89.107,5.13032502],[89.108,5.13032502],[89.11,10.99766756],[89.124,5.36086188]]]
["bitfinex","SOLUSD",1770294265220,[[88.971,4.34768919],[88.97,17.7306994],[88.947,0.28432314],[88.941,5.13032502],[88.757,67.59976654]],[[89.01,17.7306994],[89.039,4.08456264],[89.057,0.28432314],[89.067,7.80023891],[89.068,5.13032502]]]
["bitfinex","SOLUSD",1770294310464,[[88.95,11.08108704],[88.907,0.28432314],[88.9,11.08108704],[88.896,0.28432314],[88.893,11.24947348]],[[88.976,4.5],[88.99,18.43215652],[89.069,56.18279181],[89.111,11.22198688],[89.153,44.86699339]]]
["bitfinex","SOLUSD",1770294338660,[[89.05,11.08108704],[89.019,86.25196568],[89.002,5.13032502],[88.994,5.36086188],[88.987,56.98575196]],[[89.089,4.5],[89.09,11.08108704],[89.129,5.13032502],[89.283,44.80161648],[90.426,3.49]]]
["bitfinex","SOLUSD",1770294366420,[[89.16,11.03186404],[89.127,0.28432314],[89.117,0.28432314],[89.114,5.13032502],[89.109,5.36086188]],[[89.205,4.5],[89.21,11.03186404],[89.25,11.03186404],[89.288,56.55100463],[89.33,0.2]]]
["bitfinex","SOLUSD",1770294405663,[[89.53,17.54083605],[89.516,0.28432314],[89.5,10.4911869],[89.492,0.14216157],[89.479,11.17568673]],[[89.566,4.5],[89.58,17.54083605],[89.598,0.28432314],[89.636,5.36086188],[89.64,17.54083605]]]
["bitfinex","SOLUSD",1770294430887,[[89.694,5.13032502],[89.661,55.74603867],[89.612,44.63661226],[89.606,44.63982819],[89.601,44.6418842]],[[89.767,4.5],[89.77,17.52250453],[89.852,55.83762483]]]
["bitfinex","SOLUSD",1770294456611,[[90.1,17.52250453],[90.076,5.36086188],[90.075,5.13032502],[90.072,0.14216157],[90.066,5.36086188]],[[90.169,4.5],[90.18,0.2],[90.19,0.2],[90.259,55.57487319],[90.269,7.46973174]]]
["bitfinex","SOLUSD",1770294511269,[[89.981,4.13252505],[89.98,17.32849529],[89.972,0.28432314],[89.964,5.36086188],[89.961,0.28432314]],[[90.04,17.32849529],[90.055,4.29112315],[90.133,55.26206074],[90.215,44.33873144],[90.227,44.33272925]]]
["bitfinex","SOLUSD",1770294529972,[[89.88,0.2],[89.87,0.2],[89.865,4.49999999],[89.85,17.32849529],[89.834,5.36086188]],[[89.945,5.13032502],[89.984,5.77450077],[89.988,55.008868],[90.042,27.76509804],[90.073,44.40852447]]]
["bitfinex","SOLUSD",1770294577627,[[89.811,4.49999999],[89.79,0.2],[89.789,0.28432314],[89.779,5.13032502]],[[89.85,10.83833906],[89.893,5.13032502],[89.92,5.36086188],[89.922,5.80166581]]]
["bitfinex","SOLUSD",1770294610849,[[89.596,4.49999999],[89.58,10.85074201],[89.566,5.13032502],[89.534,55.21560438],[89.532,11.1691104]],[[89.65,10.85074201],[89.658,0.28432314],[89.667,5.13032502],[89.67,10.85074201],[89.753,11.14178378]]]
["bitfinex","SOLUSD",1770294674540,[[89.354,4.48333429],[89.335,5.82875156]],[[89.44,0.28432314]]]
["bitfinex","SOLUSD",1770294680925,[[89.184,4.48333429],[89.144,28.04434548],[89.13,101.20226996],[89.119,44.88335599],[89.106,44.89008592]],[[89.25,17.33319397],[89.279,4.09261456],[89.353,9.23397764],[89.363,56.07288152],[89.4,17.33319397]]]
["bitfinex","SOLUSD",1770294740996,[[89.414,5.36086188],[89.413,5.13032502],[89.411,4.08386752],[89.41,5.36086188],[89.409,0.42648471]],[[89.489,4.11638972],[89.49,17.58250247],[89.509,7.31787585],[89.52,0.14216157],[89.542,5.36086188]]]
["bitfinex","SOLUSD",1770294786409,[[89.381,4.47227109],[89.362,0.14216157],[89.337,11.19348798],[89.331,55.67808006],[89.328,27.98656718]],[[89.41,10.95341636],[89.436,4.28980271],[89.455,5.13032502],[89.456,0.28432314],[89.46,10.95341636]]]
["bitfinex","SOLUSD",1770294817272,[[89.291,33.68]],[[89.37,10.95341636],[89.379,4.05146992],[89.406,0.28432314],[89.409,5.13032502],[89.458,55.96815182]]]
["bitfinex","SOLUSD",1770294846193,[[89.198,4.27775474],[89.197,5.50302345],[89.184,5.13032502],[89.169,56.29964891],[89.159,130.74195637]],[[89.27,17.57164964],[89.355,56.64911306],[89.424,27.9569681],[89.469,44.70868347],[89.471,44.70735631]]]
["bitfinex","SOLUSD",1770294892170,[[89.561,0.28432314],[89.56,17.47053749],[89.544,4.19876352],[89.517,55.33728203],[89.515,11.1712482]],[[89.6,17.47053749],[89.606,4.26813891],[89.636,0.28432314],[89.664,5.13032502],[89.667,5.36086188]]]
["bitfinex","SOLUSD",1770294919772,[[89.683,5.13032502],[89.68,21.61791256],[89.656,5.36086188],[89.653,11.15400641],[89.648,55.03997302]],[[89.73,17.47346792],[89.739,4.27524221],[89.767,0.28432314],[89.777,5.13032502],[89.792,5.36086188]]]
["bitfinex","SOLUSD",1770294947294,[[89.481,4.63618105],[89.48,17.47346792],[89.47,0.2],[89.462,0.14216157],[89.453,5.13032502]],[[89.53,17.47346792],[89.543,3.64394653],[89.556,0.28432314],[89.559,5.13032502],[89.586,5.36086188]]]
["bitfinex","SOLUSD",1770294995442,[[89.481,0.28432314],[89.48,21.76341999],[89.462,0.14216157],[89.453,5.36086188],[89.424,5.13032502]],[[89.523,4.41766956],[89.53,17.50822653],[89.544,5.13032502],[89.589,5.36086188],[89.602,55.99455429]]]
["bitfinex","SOLUSD",1770295024876,[[89.74,17.38074668],[89.672,55.73636019],[89.648,90.36497129],[89.64,62.00325917],[89.633,44.62616046]],[[89.759,4.5],[89.79,17.38074668],[89.832,7.56594755],[89.863,55.4026148],[89.918,27.80330122]]]
["bitfinex","SOLUSD",1770295070515,[[89.861,4.07511479],[89.86,10.84529486],[89.842,0.28432314],[89.832,0.14216157],[89.831,5.13032502]],[[89.921,0.14216157],[89.922,4.455],[89.925,0.14216157],[89.947,5.13032502],[89.963,5.36086188]]]
["bitfinex","SOLUSD",1770295099955,[[89.781,4.38979669],[89.741,61.6],[89.704,55.11949758],[89.684,44.60093015],[89.67,11.03936357]],[[89.82,10.83936357],[89.828,4.00696556],[89.829,0.28432314],[89.842,5.13032502],[89.849,0.28432314]]]
["bitfinex","SOLUSD",1770295170606,[[89.721,4.47965646],[89.72,17.48363295],[89.712,0.28432314],[89.704,5.36086188],[89.702,0.14216157]],[[89.77,17.48363295],[89.78,3.67150841],[89.795,0.28432314],[89.8,5.13032502],[89.84,5.36086188]]]
["bitfinex","SOLUSD",1770295179015,[[89.683,4.47965646],[89.67,17.48363295],[89.629,61.6],[89.62,55.01594947],[89.618,11.15842562]],[[89.729,0.28432314],[89.73,17.48363295],[89.739,3.67150841],[89.745,0.28432314],[89.75,5.13032502]]]
["bitfinex","SOLUSD",1770295255264,[[89.641,4.31463525],[89.613,5.13032502],[89.61,10.88861449],[89.6,5.36086188],[89.583,33.5]],[[89.66,10.88861449],[89.687,3.53579332],[89.695,0.28432314],[89.705,5.13032502],[89.736,5.36086188]]]
["bitfinex","SOLUSD",1770295291567,[[89.691,4.05243827],[89.69,10.89403098],[89.672,0.28432314],[89.662,0.14216157],[89.661,5.13032502]],[[89.73,3.53579332],[89.74,10.89403098],[89.75,0.2],[89.812,55.79150317],[89.879,27.81520264]]]
["bitfinex","SOLUSD",1770295340142,[[89.69,4.49999999],[89.671,72.07925873],[89.67,10.85216657],[89.665,0.28432314],[89.66,0.2]],[[89.72,10.85216657],[89.741,5.13032502],[89.748,0.28432314],[89.783,55.40872755],[89.785,5.36086188]]]
["bitfinex","SOLUSD",1770295372059,[[89.559,4.49999999],[89.55,10.85216657],[89.535,0.28432314],[89.522,0.14216157],[89.481,55.15654055]],[[89.597,5.13032502],[89.6,10.85216657],[89.651,12.87224307],[89.654,5.36086188],[89.67,66.17441332]]]
["bitfinex","SOLUSD",1770295420977,[[89.215,4.38971368],[89.2,10.93177514],[89.194,0.14216157],[89.182,0.14216157],[89.176,5.36086188]],[[89.25,10.93177514],[89.259,4.3389593],[89.272,5.13032502],[89.277,0.28432314],[89.312,5.36086188]]]
["bitfinex","SOLUSD",1770295450223,[[89.361,4.22052843],[89.331,5.13032502],[89.33,10.93177514],[89.326,5.13032502],[89.283,55.27651051]],[[89.39,10.93177514],[89.409,4.32538055],[89.417,0.28432314],[89.426,5.13032502],[89.427,0.28432314]]]
["bitfinex","SOLUSD",1770295482943,[[89.382,4.13184816],[89.37,10.96024915],[89.321,1.11955755],[89.304,55.45851845],[89.276,44.80452325]],[[89.42,10.96024915],[89.429,4.16458861],[89.447,0.28432314],[89.457,5.41464816],[89.46,10.96024915]]]
["bitfinex","SOLUSD",1770295531590,[[89.339,4.24854287],[89.33,10.95720008],[89.326,0.28432314],[89.31,10.4911869],[89.283,61.6]],[[89.38,10.95720008],[89.39,4.35043026],[89.41,5.13032502],[89.446,5.36086188],[89.458,55.96815182]]]
["bitfinex","SOLUSD",1770295562696,[[89.38,10.95720008],[89.371,4.06050554],[89.353,0.42648471],[89.352,5.36086188],[89.351,0.42648471]],[[89.419,4.08918998],[89.46,10.95720008],[89.504,55.5685573],[89.544,11.16770488],[89.572,12.12]]]
["bitfinex","SOLUSD",1770295613434,[[89.263,4.5872294],[89.26,0.1],[89.242,0.14216157],[89.24,11.05870712],[89.229,38.77032502]],[[89.3,10.95870712],[89.304,4.2040934],[89.329,5.13032502],[89.337,0.28432314],[89.39,10.95870712]]]
["bitfinex","SOLUSD",1770295643770,[[89.267,0.49715493],[89.266,6.28716592],[89.235,28.01577574],[89.231,55.01042845],[89.212,44.83700015]],[[89.34,10.98199082],[89.348,4.42295963],[89.39,16.11231584],[89.397,0.28432314],[89.4,5.13032502]]]
["bitfinex","SOLUSD",1770295711730,[[89.481,0.28432314],[89.48,10.95261691],[89.471,0.14216157],[89.463,0.29715493],[89.455,5.13032502]],[[89.509,4.39676896],[89.51,0.2],[89.52,0.2],[89.53,10.95261691],[89.555,5.13032502]]]
["bitfinex","SOLUSD",1770295719654,[[89.421,0.42648471],[89.42,10.95261691],[89.413,10.4911869],[89.412,0.2393165],[89.376,33.68]],[[89.459,4.39676896],[89.47,10.95261691],[89.505,5.41464816],[89.53,10.95261691],[89.541,5.36086188]]]
["bitfinex","SOLUSD",1770295788915,[[89.341,0.42648471],[89.34,10.94868282],[89.331,5.36086188],[89.324,0.1],[89.314,11.19639428]],[[89.369,4.45],[89.39,10.94868282],[89.416,5.13032502],[89.462,5.36086188],[89.483,55.06098206]]]
["bitfinex","SOLUSD",1770295818638,[[89.496,4.38707616],[89.492,0.42648471],[89.49,10.91963644],[89.483,5.13032502],[89.478,5.36086188]],[[89.54,10.91963644],[89.545,4.09341957],[89.575,5.13032502],[89.584,0.14216157],[89.6,10.91963644]]]
["bitfinex","SOLUSD",1770295863855,[[89.615,4.13814995],[89.6,17.49638834],[89.556,33.68],[89.555,6.58508386],[89.521,55.29547283]],[[89.66,17.49638834],[89.731,55.19625532],[89.76,17.49638834],[89.78,7.32581483],[89.79,0.1]]]
["bitfinex","SOLUSD",1770295891528,[[89.811,4.34723111],[89.791,38.97940772],[89.79,1e-08],[89.77,9.15547275],[89.769,55.66817819]],[[89.877,7.50410681],[89.88,17.48966699],[89.921,0.91446308],[89.926,5.81639347],[89.96,55.7877967]]]
["bitfinex","SOLUSD",1770295941339,[[89.572,4.32973229],[89.56,17.49011482],[89.542,5.36086188],[89.54,11.16812253],[89.514,68.00485557]],[[89.61,17.49011482],[89.617,4.26400353],[89.653,0.28432314],[89.654,5.13032502],[89.701,55.75288475]]]
["bitfinex","SOLUSD",1770295973864,[[89.609,0.28432314],[89.608,4.23847457],[89.593,0.14216157],[89.59,16.02888636],[89.575,11.16371779]],[[89.64,10.89856134],[89.659,4.46443079],[89.676,0.14216157],[89.683,0.28432314],[89.684,5.13032502]]]
["bitfinex","SOLUSD",1770296006594,[[89.501,4.82050703],[89.5,10.92552921],[89.477,5.36086188],[89.475,33.62],[89.474,11.17632715]],[[89.546,4.05955955],[89.55,10.92552921],[89.564,5.13032502],[89.576,0.14216157],[89.583,0.28432314]]]
["bitfinex","SOLUSD",1770296040814,[[89.425,4.31793939],[89.42,0.2],[89.4,5.36086188],[89.394,11.18639047],[89.377,27.97139597]],[[89.46,10.92552921],[89.468,4.05955955],[89.493,5.13032502],[89.496,0.14216157],[89.503,0.28432314]]]
["bitfinex","SOLUSD",1770296089648,[[89.281,4.21149883],[89.28,0.2],[89.267,0.28432314],[89.263,5.13032502],[89.262,0.14216157]],[[89.32,10.93963219],[89.329,3.78377476],[89.344,0.14216157],[89.349,0.28432314],[89.354,5.13032502]]]
["bitfinex","SOLUSD",1770296136804,[[89.081,4.13812209],[89.08,11.04472843],[89.055,0.28432314],[89.053,0.14216157],[89.049,11.22976977]],[[89.12,11.04472843],[89.129,4.19481339],[89.149,0.14216157],[89.151,0.28432314],[89.163,5.13032502]]]
["bitfinex","SOLUSD",1770296169541,[[89.33,11.04472843],[89.305,0.28432314],[89.303,0.14216157],[89.299,5.13032502],[89.291,11.19927718]],[[89.369,4.5],[89.38,11.04472843],[89.402,0.28432314],[89.413,5.13032502],[89.459,55.55240822]]]
["bitfinex","SOLUSD",1770296198660,[[89.631,0.14216157],[89.608,0.14216157],[89.607,5.13032502],[89.605,0.14216157],[89.604,5.36086188]],[[89.679,4.5],[89.68,10.92832419],[89.693,0.2746376],[89.704,0.14216157],[89.705,0.28432314]]]
["bitfinex","SOLUSD",1770296247081,[[89.691,0.42648471],[89.69,10.87217408],[89.682,0.14216157],[89.681,0.28432314],[89.666,11.15248137]],[[89.739,4.5],[89.74,10.87217408],[89.766,0.28432314],[89.777,5.13032502],[89.801,5.36086188]]]
["bitfinex","SOLUSD",1770296320234,[[89.66,10.89118012],[89.659,4.43470682],[89.643,5.13032502],[89.642,0.14216157],[89.641,0.28432314]],[[89.709,4.43132445],[89.71,10.89118012],[89.75,0.2],[89.753,5.36086188],[89.939,5.36086188]]]
["bitfinex","SOLUSD",1770296355355,[[89.594,4.36214223],[89.572,0.14216157],[89.571,0.28432314],[89.564,5.13032502],[89.552,33.58]],[[89.64,10.89118012],[89.648,0.28432314],[89.649,2.61655962],[89.68,5.13032502],[89.683,5.36086188]]]
["bitfinex","SOLUSD",1770296417125,[[89.52,0.1],[89.51,0.1],[89.504,5.13032502]],[[89.57,10.88946907],[89.578,0.42648471],[89.579,2.46746017],[89.606,5.83220898],[89.658,55.36032137]]]
["bitfinex","SOLUSD",1770296451536,[[89.531,4.28387959],[89.51,10.95513285],[89.491,0.42648471],[89.488,5.13032502],[89.483,11.17520008]],[[89.56,10.92275894],[89.569,2.27683573],[89.578,0.28432314],[89.588,5.13032502],[89.589,5.36086188]]]
["bitfinex","SOLUSD",1770296501171,[[89.521,4.25513484],[89.5,11.04265245],[89.498,0.28432314],[89.489,5.13032502],[89.483,11.17525092]],[[89.56,10.90049088],[89.569,4.30986767],[89.581,0.28432314],[89.582,0.14216157],[89.6,10.90049088]]]
["bitfinex","SOLUSD",1770296530593,[[89.451,4.49999999],[89.442,0.28432314],[89.44,10.90049088],[89.432,0.14216157],[89.421,5.13032502]],[[89.5,10.90049088],[89.522,5.13032502],[89.53,10.90049088],[89.592,55.85937567],[89.596,8.12149799]]]
["bitfinex","SOLUSD",1770296567137,[[89.507,4.49999999],[89.48,11.08562552],[89.476,0.28432314],[89.471,5.13032502],[89.458,11.17839089]],[[89.54,10.94346395],[89.559,0.28432314],[89.562,0.14216157],[89.582,5.36086188],[89.6,10.94346395]]]
["bitfinex","SOLUSD",1770296623595,[[89.58,4.47653775],[89.57,10.91166682],[89.56,0.14216157],[89.557,0.14216157],[89.537,33.64]],[[89.626,4.3621227],[89.63,10.91166682],[89.64,0.28432314],[89.651,5.13032502],[89.661,5.13032502]]]
["bitfinex","SOLUSD",1770296658116,[[89.541,4.49999999],[89.513,5.13032502],[89.51,11.05382839],[89.487,27.93697378],[89.48,60.63359786]],[[89.57,10.91166682],[89.59,0.28432314],[89.592,0.14216157],[89.613,5.13032502],[89.668,55.31651849]]]
["bitfinex","SOLUSD",1770296693618,[[89.551,4.49999999],[89.541,11.16795678],[89.54,16.04925479],[89.53,0.14216157],[89.508,33.64]],[[89.6,10.91892977],[89.61,0.14216157],[89.625,5.13032502],[89.627,0.14216157],[89.684,55.6688496]]]
["bitfinex","SOLUSD",1770296749075,[[89.738,4.4493537],[89.722,43.38009834],[89.72,10.85420891],[89.711,5.13032502],[89.71,0.14216157]],[[89.77,10.85420891],[89.779,3.90021659],[89.81,10.85420891],[89.812,5.13032502],[89.863,55.4026148]]]
["bitfinex","SOLUSD",1770296777005,[[89.739,4.20766299],[89.73,10.99637048],[89.725,0.28432314],[89.718,5.13032502]],[[89.78,10.85420891],[89.799,3.77097646],[89.808,7.52904945],[89.822,5.36086188]]]
["bitfinex","SOLUSD",1770296821453,[[89.951,0.42648471]],[[90.062,7.30373205],[90.235,12.02]]]
["bitfinex","SOLUSD",1770296848965,[[89.894,32.56460351],[89.888,4.23647614],[89.88,0.2],[89.87,10.81673131]],[[89.93,10.81673131],[89.946,4.35949269],[89.972,0.28432314],[89.978,5.13032502],[89.98,0.14216157]]]
["bitfinex","SOLUSD",1770296919824,[[89.791,4.27742454],[89.767,33.52]],[[89.83,10.85956355]]]
["bitfinex","SOLUSD",1770296926928,[[89.751,4.27742454],[89.74,10.85956355],[89.721,33.52],[89.72,5.13032502],[89.716,5.36086188]],[[89.8,10.85956355],[89.807,4.1047904],[89.814,0.28432314],[89.821,5.13032502],[89.852,5.36086188]]]
["bitfinex","SOLUSD",1770297008082,[[89.891,4.05673184],[89.89,10.85327113],[89.882,0.14216157],[89.872,0.14216157],[89.87,0.28432314]],[[89.938,4.02261434],[89.94,10.85327113],[89.953,0.14216157],[89.963,5.13032502],[89.992,5.36086188]]]
["bitfinex","SOLUSD",1770297058231,[[89.731,4.5],[89.711,5.13032502],[89.71,11.34698004],[89.696,27.87191749]],[[89.77,10.83394979],[89.786,7.26308673],[89.788,0.28432314],[89.791,0.14216157],[89.854,55.81001415]]]
["bitfinex","SOLUSD",1770297088070,[[89.77,10.83394979],[89.756,0.14216157],[89.751,5.13032502],[89.742,28.14175226],[89.713,89.17282807]],[[89.809,11.94368087],[89.812,9.24768222],[89.818,0.14216157],[89.825,0.14216157],[89.829,12.33024297]]]
["bitfinex","SOLUSD",1770297115113,[[89.752,0.14216157],[89.742,33.80432314],[89.741,5.13032502]],[[89.798,4.5],[89.825,0.28432314]]]
["bitfinex","SOLUSD",1770297157825,[[89.757,0.14216157]],[[89.817,4.39656523],[89.828,7.39607568],[89.84,10.85470449],[89.842,9.27439119],[89.861,12.33024297]]]
["bitfinex","SOLUSD",1770297186080,[[89.691,4.22407948],[89.69,10.86660878],[89.679,11.15080341],[89.677,0.14216157],[89.672,33.52]],[[89.729,4.0569287],[89.74,10.86660878],[89.745,0.28432314],[89.759,0.14216157],[89.774,9.27439119]]]
["bitfinex","SOLUSD",1770297215595,[[89.62,0.12461289],[89.604,0.2746376],[89.601,4.23479393],[89.6,0.2],[89.59,11.06660878]],[[89.63,0.28432314],[89.64,14.54238887],[89.649,0.14216157],[89.682,12.33024297],[89.785,27.84442865]]]
["bitfinex","SOLUSD",1770297263163,[[89.348,5.13032502],[89.339,27.98313717]],[[89.448,5.13032502]]]
["bitfinex","SOLUSD",1770297289760,[[89.253,31.12],[89.249,0.2746376],[89.229,5.85147919],[89.228,16.33748401],[89.223,5.83878015]],[[89.28,10.90552047],[89.289,4.5],[89.294,0.28432314],[89.308,0.14216157],[89.32,10.90552047]]]
["bitfinex","SOLUSD",1770297331923,[[88.94,22.11761165],[88.913,11.24682737],[88.904,5.13032502],[88.894,28.1233829],[88.893,0.19313842]],[[88.982,3.97379699],[89.0,17.69691806],[89.021,5.8598783],[89.031,5.13032502],[89.065,56.93768351]]]
["bitfinex","SOLUSD",1770297359763,[[88.82,17.69691806],[88.811,4.3779609],[88.771,5.27248659],[88.763,45.06370214],[88.76,56.61299437]],[[88.858,0.14216157],[88.86,4.34390376],[88.88,17.69691806],[88.917,5.36086188],[88.949,56.44372459]]]
["bitfinex","SOLUSD",1770297425813,[[88.94,4.40295301],[88.93,11.06782041],[88.918,11.24626865],[88.901,0.14216157],[88.9,11.06782041]],[[88.979,4.07978154],[88.99,11.06782041],[89.017,5.13032502],[89.048,5.87470669],[89.061,56.37282446]]]
["bitfinex","SOLUSD",1770297434507,[[88.898,4.40295301],[88.89,11.06782041],[88.872,11.252045],[88.857,28.13482684],[88.848,56.58227584]],[[88.949,4.36410468],[88.95,11.06782041],[88.972,0.14216157],[88.977,5.13032502],[88.998,5.36086188]]]
["bitfinex","SOLUSD",1770297499195,[[88.914,4.43518633],[88.9,11.0450901]],[[88.997,5.13032502]]]
["bitfinex","SOLUSD",1770297506503,[[88.941,4.34151077],[88.92,11.0450901],[88.906,11.24780616],[88.89,5.13032502],[88.874,56.53759112]],[[88.97,11.0450901],[88.977,4.21783989],[88.978,0.14216157],[88.987,0.14216157],[89.002,0.14216157]]]
["bitfinex","SOLUSD",1770297572306,[[89.122,1.73203386],[89.12,11.02872381],[89.099,11.22346079],[89.098,0.14216157],[89.087,5.13032502]],[[89.169,4.20613093],[89.17,11.22872381],[89.201,5.13032502],[89.211,5.13032502],[89.212,5.36086188]]]
["bitfinex","SOLUSD",1770297600538,[[88.941,4.28914621],[88.94,11.02872381],[88.918,0.14216157],[88.903,0.28432314],[88.9,11.02872381]],[[88.989,4.08120463],[88.99,11.02872381],[88.999,0.28432314],[89.01,5.13032502],[89.014,0.14216157]]]
["bitfinex","SOLUSD",1770297641258,[[88.941,4.31774476],[88.94,11.07304153],[88.912,28.11768198],[88.898,56.7004149],[88.882,1.12508719]],[[88.99,11.07304153],[88.999,0.28432314],[89.0,3.98558427],[89.013,0.14216157],[89.02,5.13032502]]]
["bitfinex","SOLUSD",1770297674497,[[88.921,4.19905252],[88.91,11.06953703],[88.897,33.99216157],[88.887,5.13032502],[88.871,56.3053821]],[[88.96,11.06953703],[88.969,3.98558427],[88.979,0.28432314],[88.993,0.14216157],[89.169,65.69335482]]]
["bitfinex","SOLUSD",1770297708019,[[88.931,4.32774407],[88.91,11.06953703],[88.897,0.14216157],[88.89,0.1],[88.888,11.25002661]],[[88.96,11.06953703],[88.97,4.06493311],[88.979,0.28432314],[88.99,5.13032502],[89.038,56.88770755]]]
["bitfinex","SOLUSD",1770297754765,[[88.941,2.3504894],[88.94,11.0498326],[88.901,28.12099704],[88.895,56.52917394],[88.885,0.21324235]],[[88.989,4.09486344],[88.99,11.0498326],[88.998,0.14216157],[89.01,0.14216157],[89.018,0.14216157]]]
["bitfinex","SOLUSD",1770297786502,[[88.93,11.06039927],[88.921,2.3504894],[88.909,11.24742936],[88.897,5.13032502],[88.894,28.26534137]],[[88.959,4.40909259],[88.979,0.28432314],[88.98,11.06039927],[88.99,0.14216157],[89.04,11.06039927]]]
["bitfinex","SOLUSD",1770297833583,[[88.648,4.42019079],[88.614,11.28478249],[88.576,56.84947858],[88.572,45.16070234],[88.571,45.16108006]],[[88.68,11.06039927],[88.689,4.48324125],[88.708,0.28432314],[88.718,0.42648471],[88.728,5.27248659]]]
["bitfinex","SOLUSD",1770297861992,[[88.893,79.90105957],[88.876,3.58164621],[88.872,11.25205337],[88.87,11.08888226],[88.867,0.14216157]],[[88.919,4.29757597],[88.92,11.08888226],[88.958,0.28432314],[88.963,0.14216157],[88.967,5.13032502]]]
["bitfinex","SOLUSD",1770297927230,[[88.904,4.41790492],[88.9,11.04350536],[88.893,0.14216157],[88.89,0.1],[88.887,0.28432314]],[[88.95,11.04350536],[88.964,0.59564735],[88.969,0.28432314],[88.975,0.14216157],[88.987,5.36086188]]]
["bitfinex","SOLUSD",1770297936225,[[88.921,4.30306689],[88.903,5.13032502],[88.9,11.04350536],[88.894,5.13032502],[88.854,45.01734782]],[[88.95,11.04350536],[88.969,0.59564735],[89.005,13.85923609],[89.04,11.04350536],[89.052,56.68677603]]]
["bitfinex","SOLUSD",1770298000991,[[88.48,11.10217754],[88.464,11.30403327],[88.45,0.14216157],[88.437,45.2294814],[88.436,45.2302186]],[[88.519,4.5],[88.528,7.28479671],[88.54,11.10217754],[88.621,56.28421783],[88.68,28.19146782]]]
["bitfinex","SOLUSD",1770298030120,[[88.56,11.10217754],[88.544,0.14891363],[88.526,5.13032502],[88.516,5.13032502],[88.512,56.68606935]],[[88.599,4.42554318],[88.61,11.10217754],[88.696,56.92329504],[88.745,28.17069481],[88.794,45.04836864]]]
["bitfinex","SOLUSD",1770298078237,[[88.44,11.15093482],[88.433,0.24891363],[88.418,28.27460782],[88.4,56.27618421],[88.386,45.25592277]],[[88.489,4.37031307],[88.49,11.15093482],[88.511,0.28432314],[88.518,0.14216157],[88.521,0.28432314]]]
["bitfinex","SOLUSD",1770298105168,[[88.5,11.16026942],[88.419,45.23914375]],[[88.56,11.16026942],[88.581,0.28432314],[88.589,0.14216157],[88.591,0.28432314],[88.599,0.14216157]]]
["bitfinex","SOLUSD",1770298153511,[[88.49,11.16026942],[88.466,34.0],[88.465,5.13032502],[88.446,28.26561582],[88.435,56.66434277]],[[88.53,11.16026942],[88.551,0.28432314],[88.572,13.66971526],[88.586,5.13032502],[88.62,11.16026942]]]
["bitfinex","SOLUSD",1770298191847,[[88.429,34.0],[88.428,11.30852913],[88.418,0.14216157],[88.416,28.27526886],[88.41,11.54459256]],[[88.51,11.16026942],[88.521,13.66971526],[88.54,5.13032502],[88.585,0.88817197]]]
["bitfinex","SOLUSD",1770298217602,[[88.8,11.16026942],[88.776,31.34],[88.76,11.16026942],[88.749,5.13032502],[88.737,0.14216157]],[[88.85,11.16026942],[88.927,11.24528318],[88.946,28.10724468],[88.961,44.96380651]]]
["bitfinex","SOLUSD",1770298255182,[[88.54,11.16026942],[88.49,11.3006919],[88.48,11.16026942],[88.471,56.79040524],[88.458,45.21905128]],[[88.59,11.16026942],[88.609,0.28432314],[88.616,5.13032502],[88.619,5.36086188],[88.63,0.28432314]]]
["bitfinex","SOLUSD",1770298278904,[[88.72,11.16026942],[88.69,11.16026942],[88.678,5.13032502],[88.676,11.2769318],[88.661,28.19718519]],[[88.749,0.28432314],[88.77,11.36026942],[88.781,5.36086188],[88.791,5.13032502],[88.83,11.16026942]]]
["bitfinex","SOLUSD",1770298319041,[[88.88,11.16026942],[88.83,11.16026942],[88.808,56.29086532],[88.768,45.06084058],[88.759,45.06540903]],[[88.918,0.14216157],[88.919,4.5],[88.924,0.14216157],[88.929,0.28432314],[88.93,11.16026942]]]
["bitfinex","SOLUSD",1770298356555,[[89.04,11.16026942],[88.994,11.23663529],[88.979,28.09626089],[88.976,56.31765599],[88.962,5.36086188]],[[89.072,4.92648471],[89.09,11.16026942],[89.098,5.36086188],[89.1,5.33032502],[89.11,0.2]]]
["bitfinex","SOLUSD",1770298370857,[[88.99,11.16026942],[88.96,5.13032502],[88.937,0.14216157],[88.934,34.0],[88.929,57.1264838]],[[89.018,4.92648471],[89.04,11.16026942],[89.048,5.36086188],[89.06,5.13032502],[89.11,67.68644394]]]
["bitfinex","SOLUSD",1770298410486,[[88.98,11.16026942],[88.938,0.14216157],[88.929,28.1120729],[88.914,56.75172789],[88.912,5.36086188]],[[89.019,4.92648471],[89.03,11.16026942],[89.047,5.13032502],[89.048,5.36086188],[89.126,11.22010234]]]
["bitfinex","SOLUSD",1770298470166,[[88.821,0.2],[88.817,5.13032502],[88.809,11.26007919],[88.806,0.14216157],[88.792,29.2817654]],[[88.875,4.4],[88.876,0.14216157],[88.883,0.14216157],[88.888,0.14216157],[88.908,7.28568268]]]
["bitfinex","SOLUSD",1770298496409,[[88.944,5.13032502],[88.941,11.24336167],[88.922,28.11437096],[88.92,5.36086188],[88.915,56.71797282]],[[89.004,4.5],[89.014,0.28432314],[89.018,0.14216157],[89.052,5.13032502],[89.055,5.36086188]]]
["bitfinex","SOLUSD",1770298536329,[[88.402,98.06104787],[88.267,147.2934504]],[[89.05,7.12932848]]]
["bitfinex","SOLUSD",1770298562661,[[89.001,4.37820196],[89.0,0.14216157],[88.999,0.14216157],[88.995,0.14216157],[88.994,5.13032502]],[[89.086,4.175501],[89.161,56.42527626],[89.17,0.43303419],[89.228,45.7462525],[89.232,56.03396576]]]
["bitfinex","SOLUSD",1770298608709,[[88.955,5.13032502],[88.952,11.38407614],[88.942,0.28432314],[88.926,33.8],[88.925,56.8238614]],[[89.015,4.5],[89.024,0.28432314],[89.028,0.14216157],[89.056,5.13032502],[89.096,56.36715885]]]
["bitfinex","SOLUSD",1770298635814,[[88.745,4.25989832],[88.742,11.26849812],[88.735,0.14216157],[88.733,5.13032502],[71.58,1.0]],[[88.803,3.81076924],[88.812,0.28432314],[88.817,0.14216157],[88.846,5.13032502],[88.849,5.36086188]]]
["bitfinex","SOLUSD",1770298666161,[[88.71,0.06150738],[88.664,5.87697127],[88.661,33.17352965]],[[88.759,4.23725395],[88.77,10.8974444],[88.773,5.36086188],[88.79,5.61057222]]]
["bitfinex","SOLUSD",1770298713710,[[88.724,4.48025369],[88.695,5.13032502],[88.685,0.14216157],[88.679,62.10149318],[88.346,98.06104787]],[[88.791,0.03909769],[88.792,0.42648471],[88.793,5.13032502],[88.796,5.36086188],[88.805,5.87106871]]]
["bitfinex","SOLUSD",1770298746621,[[88.697,4.48025369],[88.696,11.27446559],[88.693,5.13032502],[88.685,0.14216157],[88.68,0.28432314]],[[88.776,0.03909769],[88.793,5.13032502],[88.797,0.42648471],[88.804,5.36086188],[88.811,0.42648471]]]
["bitfinex","SOLUSD",1770298775068,[[88.624,4.5],[88.6,0.1],[88.59,0.2],[88.576,28.22428054],[88.566,5.36086188]],[[88.695,5.13032502],[88.697,5.36086188],[88.698,5.78734659],[88.699,5.13032502],[88.706,5.36086188]]]
["bitfinex","SOLUSD",1770298821998,[[88.481,0.1],[88.463,0.28432314],[88.462,5.13032502],[88.459,28.26146018],[88.458,0.14216157]],[[88.544,4.45],[88.545,0.14216157],[88.553,0.14216157],[88.554,0.14216157],[88.586,5.13032502]]]
["bitfinex","SOLUSD",1770298853436,[[88.431,5.13032502],[88.423,11.30922562],[88.417,0.14216157],[88.415,0.14216157],[88.412,28.2765437]],[[88.491,4.5],[88.51,0.14216157],[88.542,5.13032502],[88.545,5.36086188],[88.552,5.13032502]]]
["bitfinex","SOLUSD",1770298904410,[[88.49,11.18335338],[88.457,0.14216157],[88.453,0.28432314],[88.451,28.26423669],[88.393,45.25209032]],[[88.509,4.5],[88.54,18.7046835],[88.548,0.28432314],[88.553,0.14216157],[88.612,56.5869695]]]
["bitfinex","SOLUSD",1770298935167,[[88.54,11.18335338],[88.512,5.13032502],[88.496,0.14216157],[88.486,56.5893732],[88.472,5.36086188]],[[88.577,4.5],[88.58,11.18335338],[88.586,0.28432314],[88.592,0.14216157],[88.621,5.36086188]]]
["bitfinex","SOLUSD",1770299006083,[[88.46,11.18335338],[88.432,0.14216157],[88.431,34.03],[88.43,5.13032502],[88.424,28.27268464]],[[88.487,4.5],[88.51,11.18335338],[88.516,0.28432314],[88.521,0.14216157],[88.543,5.13032502]]]
["bitfinex","SOLUSD",1770299056950,[[88.54,11.18335338],[88.525,11.29614562],[88.515,5.13032502],[88.51,34.03],[88.509,28.24560472]],[[88.579,4.5],[88.589,0.28432314],[88.59,11.18335338],[88.594,0.14216157],[88.614,5.13032502]]]
["bitfinex","SOLUSD",1770299090869,[[88.51,11.18335338],[88.482,0.14216157],[88.48,0.1],[88.479,34.03],[88.457,45.21947462]],[[88.539,4.5],[88.556,0.42648471],[88.56,11.18335338],[88.573,7.6133698],[88.574,5.13032502]]]
["bitfinex","SOLUSD",1770299109680,[[88.46,11.18335338],[88.451,0.1],[88.45,0.1],[88.445,5.13032502],[87.928,147.2934504]],[[88.489,4.45],[88.51,11.18335338],[88.519,0.28432314],[88.524,0.14216157],[88.544,5.13032502]]]
["bitfinex","SOLUSD",1770299179770,[[88.451,0.14216157],[88.45,11.18335338],[88.437,0.28432314],[88.424,5.13032502],[88.417,5.36086188]],[[88.485,7.62372468],[88.489,4.5],[88.5,11.18335338],[88.55,11.18335338]]]
["bitfinex","SOLUSD",1770299209796,[[88.35,11.18335338],[88.339,1.07339101],[88.337,11.32023902],[88.334,5.13032502],[88.332,0.14216157]],[[88.378,7.40640305],[88.388,4.14684938],[88.4,11.18335338],[88.408,0.14216157],[88.414,0.14216157]]]
["bitfinex","SOLUSD",1770299260019,[[88.37,11.18335338],[88.356,4.16028572],[88.349,11.3187209],[88.342,34.03],[88.34,11.18335338]],[[88.399,4.32143894],[88.406,7.28380441],[88.42,11.18335338],[88.426,0.28432314],[88.431,0.14216157]]]
["bitfinex","SOLUSD",1770299296747,[[88.43,11.18335338],[88.415,0.14216157],[88.41,51.05583836],[88.405,0.14216157],[88.396,34.03]],[[88.47,0.2],[88.476,4.5],[88.48,0.2],[88.49,11.18335338],[88.5,0.2]]]
["bitfinex","SOLUSD",1770299330680,[[88.36,11.19754632],[88.35,0.06500527],[88.338,0.14216157],[88.331,0.28432314]],[[88.379,12.00150508],[88.397,4.46749736],[88.41,11.19754632],[88.413,0.28432314],[88.42,0.14216157]]]
["bitfinex","SOLUSD",1770299388938,[[88.38,11.20864658],[88.359,0.14216157],[88.351,11.60269167],[88.34,11.20864658],[88.333,5.36086188]],[[88.429,4.78432314],[88.43,11.20864658],[88.435,0.42648471],[88.437,5.13032502]]]
["bitfinex","SOLUSD",1770299422574,[[88.44,11.20864658],[88.429,0.14216157],[88.421,39.86768003],[88.419,0.14216157],[88.411,0.28432314]],[[88.469,4.5],[88.49,11.40864658],[88.507,5.13032502],[88.54,0.2],[88.559,56.71551127]]]
["bitfinex","SOLUSD",1770299477654,[[88.282,4.43864301],[88.28,11.27334974]],[[88.33,11.17334974],[88.342,0.12148683],[88.343,0.28432314],[88.35,0.14216157],[88.356,5.13032502]]]
["bitfinex","SOLUSD",1770299509272,[[88.44,11.17797852],[88.439,4.45005971],[88.419,0.14216157],[88.414,28.27592287],[88.411,0.28432314]],[[88.48,11.17797852],[88.489,4.25888381],[88.493,0.28432314],[88.5,0.14216157],[88.506,5.13032502]]]
["bitfinex","SOLUSD",1770299577848,[[88.731,4.19869727],[88.73,11.11226636],[88.711,11.27247371],[88.699,0.14216157],[88.691,28.18756762]],[[88.769,0.28432314],[88.77,11.11226636],[88.772,0.14216157],[88.773,3.99207582],[88.842,56.96909602]]]
["bitfinex","SOLUSD",1770299585833,[[88.701,4.09257756]],[[88.75,15.10434218],[88.791,5.36086188],[88.82,56.70676267],[88.83,11.31226636],[88.86,11.25368907]]]
["bitfinex","SOLUSD",1770299658227,[[88.7,11.1086184],[88.696,2.57465864],[88.676,11.2769967],[88.669,0.14216157],[88.666,5.13032502]],[[88.738,4.49742622],[88.74,11.1086184],[88.749,0.14216157],[88.766,5.13032502],[88.836,56.74247956]]]
["bitfinex","SOLUSD",1770299666759,[[88.701,2.57465864],[88.7,11.1086184],[88.669,11.27789855],[88.659,28.19771301],[88.629,56.60268522]],[[88.738,4.31899981],[88.74,11.1086184],[88.747,0.14216157],[88.751,0.14216157],[88.766,5.13032502]]]
["bitfinex","SOLUSD",1770299742552,[[88.73,11.12125656],[88.716,11.27183384],[88.71,2.77465864],[88.7,28.18485388],[88.698,0.14216157]],[[88.753,4.41672824],[88.77,11.12125656],[88.773,0.28432314],[88.78,0.14216157],[88.817,5.13032502]]]
["bitfinex","SOLUSD",1770299776482,[[88.666,33.9]],[[88.743,4.21705406],[88.75,11.12125656],[88.752,0.28432314],[88.762,0.28432314],[88.768,0.14216157]]]
["bitfinex","SOLUSD",1770299835942,[[88.641,4.18850809],[88.64,11.10303842],[88.625,11.28344973],[88.618,0.14216157],[88.614,0.14216157]],[[88.68,11.10303842],[88.684,4.16229025],[88.695,0.14216157],[88.7,0.14216157],[88.736,5.36086188]]]
["bitfinex","SOLUSD",1770299866366,[[88.441,4.36441239],[88.43,11.14576578],[88.423,27.6040135],[88.403,0.14216157],[88.397,28.28128723]],[[88.477,0.28432314],[88.478,3.68350647],[88.479,0.28432314],[88.48,11.14576578],[88.489,0.14216157]]]
["bitfinex","SOLUSD",1770299897696,[[88.371,4.18786866],[88.36,11.14576578],[88.352,11.31835854],[88.346,28.29760317],[88.165,11.14576578]],[[88.409,0.28432314],[88.41,11.14576578],[88.418,3.47510263],[88.419,0.14216157],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1770299935930,[[88.482,4.18896843],[88.481,11.30181635],[88.48,11.18272563],[88.467,0.14216157],[88.466,28.25913292]],[[88.53,11.18272563],[88.534,3.87110263],[88.543,0.28432314],[88.547,5.13032502],[88.557,0.14216157]]]
["bitfinex","SOLUSD",1770299987850,[[88.539,4.35404811],[88.531,34.02],[88.522,11.29657295],[88.51,11.16993501],[88.509,28.24568918]],[[88.57,11.16993501],[88.579,3.87110263],[88.595,0.28432314],[88.597,5.13032502],[88.599,0.14216157]]]
["bitfinex","SOLUSD",1770300037219,[[88.931,4.21383211],[88.93,11.16993501],[88.924,11.24546828],[88.915,28.11654928],[88.907,5.13032502]],[[88.979,4.39274595],[88.98,11.16993501],[89.006,0.28432314],[89.007,5.13032502],[89.009,0.14216157]]]
["bitfinex","SOLUSD",1770300065446,[[88.891,4.36855214],[88.889,5.13032502],[88.886,39.3761825],[88.881,5.13032502],[88.869,45.00980815]],[[88.95,17.84889666],[88.98,5.59603306],[88.982,0.42648471],[89.009,5.36086188],[89.046,56.35372138]]]
["bitfinex","SOLUSD",1770300124339,[[89.711,4.40586611],[89.71,17.44815359],[89.694,11.1490051],[89.661,55.74603867],[89.655,44.61530371]],[[89.77,17.44815359],[89.785,4.31123227],[89.795,0.28432314],[89.797,0.14216157],[89.805,0.28432314]]]
["bitfinex","SOLUSD",1770300131403,[[89.663,0.28432314]],[[89.74,17.44815359],[89.749,7.35897025],[89.769,4.31123227],[89.778,5.13032502],[89.822,55.44548549]]]
["bitfinex","SOLUSD",1770300193062,[[89.991,4.23718573],[89.98,17.36775159],[89.965,11.11540404],[89.956,27.79113508],[89.946,0.14216157]],[[90.03,17.36775159],[90.055,4.20245459],[90.109,55.21767434],[90.117,0.21324235],[90.125,11.09574729]]]
["bitfinex","SOLUSD",1770300221188,[[89.86,17.36736234],[89.856,4.22987697],[89.826,27.97343968],[89.823,0.28432314],[89.808,5.13032502]],[[89.91,17.36736234],[89.946,10.4911869]]]
["bitfinex","SOLUSD",1770300264119,[[89.641,4.47105431],[89.64,17.36736234],[89.62,28.09543567],[89.616,0.14216157],[89.613,0.28432314]],[[89.69,17.36736234],[89.694,4.47016364],[89.715,5.13032502],[89.724,0.28432314],[89.727,0.14216157]]]
["bitfinex","SOLUSD",1770300293846,[[89.7,0.2],[89.69,10.85289642],[89.688,4.34411793],[89.649,27.88632641],[89.627,44.62895608]],[[89.739,4.36390276],[89.74,10.85289642],[89.752,0.28432314],[89.757,0.14216157],[89.761,5.13032502]]]
["bitfinex","SOLUSD",1770300338428,[[89.471,4.44210017],[89.46,10.85289642],[89.435,0.14216157],[89.431,0.28432314],[89.416,5.13032502]],[[89.51,10.85289642],[89.519,4.1986542],[89.6,10.85289642],[89.608,55.32346772],[89.621,27.89546144]]]
["bitfinex","SOLUSD",1770300366258,[[89.411,4.05030191],[89.41,10.9300181],[89.383,0.14216157],[89.378,0.28432314],[89.364,33.43]],[[89.468,4.41332584],[89.47,10.9300181],[89.53,10.9300181],[89.551,55.54780295],[89.586,8.13289933]]]
["bitfinex","SOLUSD",1770300393784,[[89.31,10.9300181],[89.302,4.54148411],[89.299,11.19832591],[89.29,0.2],[89.282,28.00108273]],[[89.345,4.47099362],[89.35,10.9300181],[89.364,0.28432314],[89.369,0.14216157],[89.383,5.13032502]]]
["bitfinex","SOLUSD",1770300440338,[[89.373,4.18898527],[89.37,10.93139295],[89.352,11.19169128],[89.338,0.14216157],[89.328,0.14216157]],[[89.414,4.29136643],[89.427,5.13032502],[89.43,10.93139295],[89.434,0.14216157],[89.439,0.14216157]]]
["bitfinex","SOLUSD",1770300471260,[[89.355,4.29211163],[89.354,11.19144078],[89.351,27.9792735],[89.35,10.95664435],[89.343,0.14216157]],[[89.41,10.95664435],[89.436,5.13032502],[89.458,5.36086188],[89.485,55.99427433],[89.519,11.17084723]]]
["bitfinex","SOLUSD",1770300525914,[[89.44,10.95664435],[89.439,4.13195457],[89.422,11.18293037],[89.41,27.96077074],[89.396,33.66]],[[89.479,4.12066492],[89.48,10.95664435],[89.499,5.13032502],[89.509,5.13032502],[89.521,5.36086188]]]
["bitfinex","SOLUSD",1770300556344,[[89.22,0.2],[89.21,0.2],[89.2,10.93636339],[89.199,4.30015398],[89.182,11.21298933]],[[89.239,4.1848424],[89.24,10.93636339],[89.256,0.28432314],[89.257,5.13032502],[89.262,0.14216157]]]
["bitfinex","SOLUSD",1770300626376,[[89.21,10.98528363],[89.2,0.14216157],[89.194,0.28432314],[89.19,39.38422373],[89.184,0.28432314]],[[89.24,4.5],[89.25,10.98528363],[89.268,5.13032502],[89.295,5.36086188],[89.334,56.76619229]]]
["bitfinex","SOLUSD",1770300637401,[[89.21,10.98528363],[89.204,11.21023445],[89.191,28.02963215],[89.19,0.14216157],[89.182,0.28432314]],[[89.247,4.5],[89.26,10.98528363],[89.265,0.28432314],[89.268,5.13032502],[89.272,0.14216157]]]
["bitfinex","SOLUSD",1770300671150,[[89.141,4.28008991],[89.14,11.0143132],[89.121,39.2724401],[89.12,0.14216157],[89.112,0.28432314]],[[89.199,3.95261182],[89.2,11.0143132],[89.206,5.13032502],[89.228,5.36086188],[89.276,56.39929341]]]
["bitfinex","SOLUSD",1770300740118,[[89.491,4.44891186],[89.48,10.94533376],[89.476,11.17610666],[89.469,0.14216157],[89.462,0.28432314]],[[89.52,0.1],[89.53,10.94533376],[89.531,4.15882087],[89.544,0.28432314],[89.552,0.14216157]]]
["bitfinex","SOLUSD",1770300786064,[[89.68,10.8595773],[89.671,4.17392553],[89.667,11.15228769],[89.652,28.02762393],[89.644,0.28432314]],[[89.723,3.89483161],[89.73,10.8595773],[89.74,5.13032502],[89.822,11.13318349],[89.835,27.82885954]]]
["bitfinex","SOLUSD",1770300819801,[[89.55,17.6595958]],[[89.64,5.13032502]]]
["bitfinex","SOLUSD",1770300871181,[[89.542,0.14216157],[89.537,27.9213493]],[[89.599,4.21276675],[89.631,0.28432314],[89.635,5.13032502],[89.639,0.14216157]]]
["bitfinex","SOLUSD",1770300905028,[[89.5,10.91853008],[89.491,4.33509521],[89.482,11.17543193]],[[89.55,10.91853008],[89.566,5.13032502],[89.569,0.14216157]]]
["bitfinex","SOLUSD",1770300936263,[[89.691,4.18861214],[89.69,10.91853008],[89.673,0.14216157],[89.671,39.03157095],[89.665,0.28432314]],[[89.729,4.49774],[89.74,10.91853008],[89.755,5.13032502],[89.762,0.28432314],[89.77,0.14216157]]]
["bitfinex","SOLUSD",1770300981509,[[89.11,10.95839057]],[[89.202,0.14216157]]]
["bitfinex","SOLUSD",1770301008844,[[89.2,10.95839057],[89.189,11.21202283],[89.18,0.2],[89.174,28.03493056],[89.153,44.86632896]],[[89.247,4.5],[89.248,0.28432314],[89.25,10.95839057],[89.256,0.42648471],[89.26,5.13032502]]]
["bitfinex","SOLUSD",1770301037125,[[89.261,28.0075501],[89.26,0.14216157],[89.251,0.28432314]],[[89.323,4.5]]]
["bitfinex","SOLUSD",1770301086980,[[89.3,10.95763995],[89.26,56.01613264],[89.243,100.7569665],[89.242,44.8218995],[89.233,44.82638192]],[[89.349,4.5],[89.35,10.95763995],[89.366,0.28432314],[89.367,5.13032502],[89.38,0.14216157]]]
["bitfinex","SOLUSD",1770301119018,[[89.3,10.95763995],[89.291,0.14216157],[89.278,28.00241629],[89.267,0.28432314],[89.251,89.63413036]],[[89.337,4.5],[89.35,10.95763995],[89.357,5.41464816],[89.37,0.14216157],[89.389,5.36086188]]]
["bitfinex","SOLUSD",1770301167787,[[89.36,10.97969021],[89.351,0.14216157],[89.335,0.28432314],[89.327,5.13032502],[89.32,10.97969021]],[[89.42,10.97969021],[89.46,10.97969021],[89.462,12.56200327],[89.488,55.83348675],[89.512,11.17169772]]]
["bitfinex","SOLUSD",1770301199503,[[89.42,47.1447817],[89.411,11.18423867],[89.408,0.14216157],[89.401,27.96372676],[89.393,0.28432314]],[[89.469,0.28432314],[89.47,10.97969021],[89.487,5.13032502],[89.49,0.14216157],[89.504,5.36086188]]]
["bitfinex","SOLUSD",1770301271241,[[89.392,44.74662247],[89.39,55.67529071],[89.383,44.75087437]],[[89.489,3.79999999],[89.49,10.92776174],[89.506,0.28432314],[89.51,30.0],[89.516,5.13032502]]]
["bitfinex","SOLUSD",1770301324308,[[89.38,10.95320236],[89.371,0.14216157],[89.362,0.14216157],[89.361,11.19056411],[89.355,0.14216157]],[[89.41,3.5],[89.43,10.95320236],[89.437,0.14216157],[89.45,0.14216157],[89.467,5.36086188]]]
["bitfinex","SOLUSD",1770301354253,[[89.501,0.14216157],[89.5,10.95320236],[89.486,0.28432314],[89.481,39.11444887],[89.434,55.81714955]],[[89.539,3.5],[89.55,10.95320236],[89.569,0.28432314],[89.575,5.13032502],[89.58,0.14216157]]]
["bitfinex","SOLUSD",1770301404211,[[89.741,0.4519987],[89.738,11.14351836],[89.732,0.14216157],[89.724,27.86304361],[89.716,0.28432314]],[[89.786,0.27364],[89.79,10.89521559],[89.798,0.14216157],[89.81,0.1],[89.86,55.68058743]]]
["bitfinex","SOLUSD",1770301437340,[[89.663,0.47233176],[89.64,22.05093456],[89.631,0.14216157],[89.629,27.89271681],[89.619,0.28432314]],[[89.7,11.16885559],[89.716,0.28432314],[89.728,0.14216157],[89.786,11.13762636],[89.837,33.56]]]
["bitfinex","SOLUSD",1770301473063,[[89.731,0.45758401],[89.722,11.14551619],[89.72,10.8788956],[89.711,0.14216157],[89.71,27.86728453]],[[89.779,0.27364],[89.78,10.8788956],[89.796,0.28432314],[89.805,5.13032502],[89.808,0.14216157]]]
["bitfinex","SOLUSD",1770301518613,[[89.91,10.82168001],[89.887,27.81246969],[89.88,10.82168001],[89.859,44.51386834],[89.853,55.35741663]],[[89.959,0.5],[89.96,10.82168001],[89.977,0.28432314],[89.986,5.13032502],[89.989,0.14216157]]]
["bitfinex","SOLUSD",1770301552229,[[89.96,10.82168001],[89.95,106.22281177],[89.947,11.11754206],[89.901,88.98649726],[89.887,55.75771084]],[[89.999,0.5],[90.0,10.82168001],[90.024,0.14216157],[90.034,5.13032502],[90.036,0.14216157]]]
["bitfinex","SOLUSD",1770301583149,[[89.901,0.5],[89.9,10.8169439],[89.872,27.95926351],[89.853,5.13032502],[89.846,78.08020043]],[[89.95,10.8169439],[89.959,0.28432314],[89.969,0.14216157],[89.98,5.36086188],[90.012,55.09301036]]]
["bitfinex","SOLUSD",1770301636223,[[89.91,10.82666408],[89.901,0.45440988],[89.879,11.12606565],[89.87,27.81768998],[89.854,0.14216157]],[[89.938,0.47537961],[89.949,0.28432314],[89.95,10.82666408],[89.951,0.14216157],[89.959,5.13032502]]]
["bitfinex","SOLUSD",1770301668123,[[89.89,10.82666408],[89.88,11.12587311],[89.861,27.82056608],[89.849,0.14216157],[89.78,67.02944957]],[[89.929,0.5],[89.939,0.28432314],[89.94,10.82666408],[89.95,5.13032502],[89.951,0.14216157]]]
["bitfinex","SOLUSD",1770301719664,[[90.102,0.14216157],[90.101,0.28432314],[90.1,38.84572696],[90.099,2.4170392],[90.091,0.45335565]],[[90.14,0.1],[90.18,7.2545997],[90.23,10.80709176]]]
["bitfinex","SOLUSD",1770301750503,[[90.098,0.5],[90.081,27.75253493],[90.08,10.77558548],[90.079,0.14216157],[90.054,44.41735459]],[[90.13,10.77558548],[90.14,0.1],[90.143,5.13032502],[90.163,5.13032502],[90.171,0.14216157]]]
["bitfinex","SOLUSD",1770301823353,[[90.049,44.63327143]],[[90.139,0.48832173],[90.14,10.81090986],[90.17,5.13032502],[90.183,0.28432314],[90.193,0.28432314]]]
["bitfinex","SOLUSD",1770301829746,[[89.98,0.14216157],[89.979,0.46350652],[89.976,0.14216157],[89.969,0.28432314],[89.965,38.90401821]],[[90.08,5.13032502],[90.082,0.28432314],[90.105,5.36086188]]]
["bitfinex","SOLUSD",1770301890920,[[90.275,0.47509465],[90.274,138.46733277],[90.27,17.31605163],[90.268,44.31235034],[90.261,0.28432314]],[[90.396,0.2],[90.437,0.21324235],[90.453,55.68474363],[90.489,88.40941685],[90.501,44.19876851]]]
["bitfinex","SOLUSD",1770301930724,[[89.712,0.14216157],[89.711,0.28432314],[89.71,13.70021952],[89.703,0.14216157]],[[89.76,13.70021952],[89.787,0.49694228],[89.84,55.98940175],[89.872,11.12705527],[89.881,45.7462525]]]
["bitfinex","SOLUSD",1770301955655,[[90.151,0.14216157],[90.15,13.96338322],[90.088,44.40063176],[90.08,44.4047715],[90.051,55.33643676]],[[90.189,0.5],[90.2,13.96338322],[90.265,5.7655182],[90.276,55.41716923],[90.28,7.12902664]]]
["bitfinex","SOLUSD",1770301981487,[[90.16,13.96338322],[90.154,0.5],[90.141,38.82805826],[90.12,5.13032502],[90.119,44.38537805]],[[90.2,13.96338322],[90.248,5.36086188],[90.258,5.36086188],[90.29,55.86022611],[90.323,44.28557949]]]
["bitfinex","SOLUSD",1770302024002,[[90.31,13.77854587],[90.294,0.46562882],[90.273,27.69370261],[90.26,44.31638959],[90.255,44.31872684]],[[90.356,0.49970347],[90.373,0.28432314],[90.374,5.13032502],[90.443,27.64194353],[90.452,55.72772694]]]
["bitfinex","SOLUSD",1770302049129,[[90.11,13.77854587],[90.101,0.43437117],[90.098,0.14216157],[90.088,0.42648471],[90.078,0.28432314]],[[90.167,0.45374131],[90.199,5.79854576],[90.235,11.08229713],[90.244,55.04647345],[90.27,44.31183187]]]
["bitfinex","SOLUSD",1770302076358,[[90.27,13.78791654],[90.251,0.42648471],[90.241,0.42648471],[90.225,5.13032502],[90.224,5.13032502]],[[90.326,0.5],[90.375,11.98],[90.42,55.84265705],[90.426,0.21324235],[90.443,88.4543814]]]
["bitfinex","SOLUSD",1770302117082,[[90.909,66.03162439]],[[91.174,5.74170565],[91.199,7.80227266],[91.2,13.53696547],[91.233,54.79745198],[91.237,27.40131361]]]
["bitfinex","SOLUSD",1770302142289,[[90.86,0.2],[90.825,44.04057831],[90.823,104.25858103],[90.809,44.04838031],[90.804,44.05049697]],[[90.92,13.53696547],[90.954,5.13032502],[90.965,0.14216157],[90.969,5.36086188],[90.974,5.13032502]]]
["bitfinex","SOLUSD",1770302184448,[[90.703,0.4875765],[90.67,44.11562439],[90.665,44.11826008],[90.653,44.12382231],[90.65,44.12572065]],[[90.75,13.53696547],[90.778,0.45819632],[90.801,5.13032502],[90.804,7.30508913],[90.813,5.13032502]]]
["bitfinex","SOLUSD",1770302224890,[[90.57,0.2],[90.56,13.61042907],[90.557,0.46936107],[90.55,27.60884857],[90.526,44.18603522]],[[90.61,13.61042907],[90.628,0.46821482],[90.652,0.28432314],[90.653,5.13032502],[90.662,0.28432314]]]
["bitfinex","SOLUSD",1770302271628,[[91.041,0.42648471],[91.03,13.51663879],[91.014,5.13032502],[91.002,43.9549696],[91.001,0.21324235]],[[91.1,14.01663879],[91.153,0.28432314],[91.154,5.13032502],[91.183,27.417581],[91.184,10.96683628]]]
["bitfinex","SOLUSD",1770302278861,[[91.151,0.42648471],[91.15,13.51663879],[91.142,10.97189001],[91.134,27.43190936],[91.113,1.09753822]],[[91.189,0.5],[91.21,13.51663879],[91.263,10.95735741],[91.275,32.75083433],[91.284,54.89508009]]]
["bitfinex","SOLUSD",1770302341013,[[91.159,0.5],[91.158,10.96996423],[91.14,13.56187874],[91.117,87.79915978],[91.114,5.13032502]],[[91.2,13.56187874],[91.219,1.09795999],[91.254,5.13032502],[91.26,0.1],[91.295,54.15755728]]]
["bitfinex","SOLUSD",1770302366714,[[91.18,10.96722974],[91.173,0.45945295],[91.156,43.88040069],[91.152,43.88253215],[91.147,43.88479595]],[[91.22,13.56187874],[91.231,0.45741294],[91.294,5.13032502],[91.304,5.36086188],[91.329,54.94368625]]]
["bitfinex","SOLUSD",1770302409200,[[91.001,0.70434907],[90.992,0.14216157],[90.965,0.28432314],[90.964,5.13032502],[90.961,38.47802904]],[[91.03,13.48388805],[91.071,0.24093182],[91.088,5.13032502],[91.091,5.7425371],[91.113,5.36086188]]]
["bitfinex","SOLUSD",1770302435539,[[90.944,0.94063533],[90.92,13.48388805],[90.89,44.0091215],[90.886,44.01071678],[90.873,44.01724965]],[[90.98,13.48388805],[91.004,0.4186607],[91.043,0.14216157],[91.059,5.74663306],[91.06,0.14216157]]]
["bitfinex","SOLUSD",1770302477342,[[90.808,1.22805429],[90.792,0.14216157],[90.784,0.28432314],[90.783,0.174144],[90.781,0.14216157]],[[90.84,8.48939295],[90.883,5.13032502],[90.925,38.49326367],[90.926,5.36086188],[90.93,8.48939295]]]
["bitfinex","SOLUSD",1770302504945,[[90.793,1.33302128],[90.791,0.28432314],[90.789,0.14216157],[90.788,11.01456546]],[[90.84,13.62213474],[90.861,0.02031783],[90.877,5.13032502],[90.882,0.14216157],[90.889,11.00244869]]]
["bitfinex","SOLUSD",1770302529759,[[90.496,30.68],[90.489,1.36340654],[90.467,5.36086188],[90.453,44.2216149],[90.434,55.29327667]],[[90.53,13.62213474],[90.555,1.40344389],[90.564,27.07211772],[90.576,5.13032502],[90.592,0.28432314]]]
["bitfinex","SOLUSD",1770302575504,[[90.613,0.42648471],[90.612,38.62623051],[90.61,13.64016892],[90.6,1.49432525],[90.515,43.89132544]],[[90.654,1.51944531],[90.66,13.64016892],[90.689,5.13032502],[90.72,13.64016892],[91.47,184.95364458]]]
["bitfinex","SOLUSD",1770302602853,[[90.841,0.42648471],[90.83,13.64016892],[90.826,11.01005439],[90.82,27.52672713],[90.763,44.07062103]],[[90.86,0.2],[90.87,0.2],[90.878,1.71087973],[90.88,13.64016892],[90.922,10.99853705]]]
["bitfinex","SOLUSD",1770302648494,[[90.633,0.42648471],[90.632,1.97045195],[90.62,13.63123329],[90.608,27.59116113],[90.599,5.36086188]],[[90.67,13.63123329],[90.679,2.14100148],[90.71,11.02415064],[90.715,0.28432314],[90.718,0.14216157]]]
["bitfinex","SOLUSD",1770302677042,[[90.57,2.21436553],[90.56,38.64840988],[90.507,55.85166607],[90.44,66.34187319],[90.276,61.6]],[[90.639,2.11117941],[90.64,8.53902826],[90.703,11.02499366],[90.707,5.36086188],[90.719,55.06833052]]]
["bitfinex","SOLUSD",1770302739382,[[90.171,2.68047921],[90.17,8.53902826],[90.134,127.58781368],[90.129,44.38069724],[90.126,55.14060329]],[[90.23,8.53902826],[90.234,2.09527152],[90.252,0.28432314],[90.259,0.14216157],[90.265,11.07854256]]]
["bitfinex","SOLUSD",1770302746386,[[90.303,11.07371812],[90.292,27.68774232],[90.255,55.00810412],[90.242,44.32524651],[90.236,44.32818846]],[[90.35,13.9905307],[90.363,2.18256312],[90.391,27.65776368],[90.424,99.53174925],[90.431,55.98189919]]]
["bitfinex","SOLUSD",1770302808435,[[90.006,66.66156268],[89.985,58.55843456]],[[90.189,3.02953984],[90.208,0.14216157],[90.219,0.14216157],[90.226,0.14216157],[90.24,13.79353646]]]
["bitfinex","SOLUSD",1770302835786,[[90.802,4.20703785],[90.793,0.42648471],[90.791,0.42648471],[90.79,5.76074436],[90.746,55.41689682]],[[90.938,43.98615049],[90.947,43.98196804],[90.95,43.9803941],[90.959,43.97632218],[90.967,43.97219402]]]
["bitfinex","SOLUSD",1770302879026,[[90.302,4.20102322],[90.28,0.1],[90.272,83.7506585],[90.258,44.31705965]],[[90.359,4.44893732],[90.368,0.14216157],[90.387,5.13032502],[90.402,5.36086188],[90.433,55.61379789]]]
["bitfinex","SOLUSD",1770302908050,[[90.184,4.06233985],[90.183,11.08850971],[90.18,13.66832586],[90.174,27.72405389],[90.149,44.37086908]],[[90.23,13.66832586],[90.248,4.34675732],[90.25,0.14216157],[90.259,11.07922755],[90.268,27.69539103]]]
["bitfinex","SOLUSD",1770302926252,[[90.017,11.10895336],[90.011,4.35702019],[90.0,13.66832586],[89.983,5.78643344],[89.978,44.4549393]],[[90.05,13.66832586],[90.068,3.91031369],[90.079,0.28432314],[90.081,0.14216157],[90.136,44.37768894]]]
["bitfinex","SOLUSD",1770302981682,[[90.031,4.28168713],[90.01,13.84077368],[89.945,44.47115493],[89.936,44.47560227],[88.66,3.49]],[[90.06,13.84077368],[90.079,3.83643864],[90.096,0.28432314],[90.098,0.14216157],[90.106,0.28432314]]]
["bitfinex","SOLUSD",1770303008417,[[90.024,4.46613467],[90.011,0.14216157],[90.01,8.62517337],[90.009,0.28432314],[89.988,5.36086188]],[[90.06,8.62517337],[90.073,3.83643864],[90.09,8.62517337],[90.106,0.14216157],[90.119,171.99480686]]]
["bitfinex","SOLUSD",1770303051984,[[90.081,4.16246583],[90.07,13.8037399],[90.058,11.10387406],[90.041,5.36086188],[90.04,27.76528057]],[[90.11,13.8037399],[90.138,4.2204722],[90.139,38.82891976],[90.147,44.65633292],[90.151,0.14216157]]]
["bitfinex","SOLUSD",1770303077893,[[90.07,13.90276747],[90.061,4.21731589],[90.051,0.14216157],[90.041,0.42648471],[90.022,5.36086188]],[[90.11,13.90276747],[90.12,4.05416874],[90.132,38.83193538],[90.16,44.36573085],[90.161,5.79431855]]]
["bitfinex","SOLUSD",1770303121344,[[89.811,4.11116242],[89.81,13.9236478],[89.796,11.13634147],[89.791,0.14216157],[89.787,0.28432314]],[[89.859,11.12854583],[89.86,13.9236478],[89.873,3.87449077],[89.903,44.49278006],[89.91,44.48895179]]]
["bitfinex","SOLUSD",1770303149147,[[89.707,4.34112054],[89.69,14.28428112],[89.641,5.79387416],[89.638,55.59715838],[89.57,5.706885]],[[89.74,13.90288552],[89.759,3.7973884],[89.774,0.28432314],[89.778,0.14216157],[89.81,7.15885448]]]
["bitfinex","SOLUSD",1770303178430,[[89.651,4.12877775],[89.64,8.70616777],[89.633,0.14216157],[89.63,28.17656133],[89.605,5.36086188]],[[89.69,8.70616777],[89.699,3.67649077],[89.707,11.14742361],[89.709,27.86788393],[89.715,44.58595103]]]
["bitfinex","SOLUSD",1770303222555,[[89.78,13.92943863],[89.771,11.56589305],[89.763,4.25200186],[89.731,100.53109675],[72.754,3.56796342]],[[89.819,38.96725637],[89.82,13.92943863],[89.824,4.49953176],[89.864,44.51209257],[89.874,44.50714912]]]
["bitfinex","SOLUSD",1770303288914,[[89.521,4.30770587],[89.52,13.92943863],[89.503,0.14216157],[89.502,11.17293468],[89.5,0.28432314]],[[89.554,18.49197708],[89.566,27.91262678],[89.569,4.34485138],[89.57,13.92943863],[89.591,44.64742528]]]
["bitfinex","SOLUSD",1770303316864,[[89.492,0.14216157],[89.491,11.17430803],[89.49,13.92943863],[89.48,0.28432314],[89.477,1.83905918]],[[89.536,4.13798403],[89.537,11.16856718],[89.54,13.92943863],[89.568,44.65892366],[89.591,44.64780384]]]
["bitfinex","SOLUSD",1770303359903,[[89.25,12.98217427],[89.244,28.01298762],[89.224,44.83084389],[89.215,44.83539056],[89.195,55.90435452]],[[89.309,4.21131789],[89.318,39.18583039],[89.335,18.75584682]]]
["bitfinex","SOLUSD",1770303389119,[[89.252,4.27445243],[89.251,11.20430487],[89.25,8.77617258],[89.241,28.01398047],[89.232,0.14216157]],[[89.3,8.77617258],[89.302,4.21328449],[89.317,5.13032502],[89.34,0.28432314],[89.343,0.14216157]]]
["bitfinex","SOLUSD",1770303434188,[[89.053,3.29483237],[89.05,8.79295627],[89.013,44.93721424],[89.011,5.13032502],[89.003,5.36086188]],[[89.089,11.22473032],[89.1,1.82213203],[89.118,5.13032502],[89.121,44.88279978],[89.189,56.0769428]]]
["bitfinex","SOLUSD",1770303459351,[[88.67,8.79295627],[88.659,2.93467544],[88.647,45.12236515],[88.64,45.72624775],[88.622,45.13506043]],[[88.729,3.15538557],[88.73,8.79295627],[88.748,0.28432314],[88.752,0.14216157],[88.757,5.13032502]]]
["bitfinex","SOLUSD",1770303488582,[[88.593,11.28757351],[88.592,4.09073106],[88.59,8.79295627],[88.582,28.22233704],[88.562,0.14216157]],[[88.63,8.79295627],[88.635,11.28227269],[88.649,28.20125418],[88.669,56.3895455],[88.67,45.25362273]]]
["bitfinex","SOLUSD",1770303532991,[[88.661,4.20194947],[88.66,14.28045154],[88.642,39.48466866],[88.632,0.14216157],[88.63,0.28432314]],[[88.706,11.27319459],[88.71,17.09784655],[88.719,28.17908389],[88.74,101.62054655],[88.749,45.07113451]]]
["bitfinex","SOLUSD",1770303561335,[[88.512,4.30466311],[88.511,11.29803075],[88.484,45.20540251]],[[88.573,3.01055704],[88.589,11.28816367],[88.592,28.2192523],[88.6,0.28432314],[88.601,45.28840138]]]
["bitfinex","SOLUSD",1770303590256,[[88.724,11.270857],[88.72,14.31496068],[88.675,56.98811593],[88.587,45.15295725]],[[88.78,14.31496068],[88.789,4.1740906],[88.906,56.6899863],[88.908,56.23843561],[88.941,44.97409761]]]
["bitfinex","SOLUSD",1770303620872,[[88.921,4.48727806],[88.92,14.20427162],[88.906,5.13032502],[88.896,0.28432314],[88.895,0.14216157]],[[89.065,56.25623048],[89.16,14.40427162],[89.28,56.81708648],[89.454,104.1],[89.691,1021.1]]]
["bitfinex","SOLUSD",1770303658950,[[88.418,3.85651127],[88.415,0.2813956],[88.4,14.20427162],[88.395,28.28193145],[88.36,1.13173381]],[[88.46,14.20427162],[88.493,5.13032502],[88.495,1.16742804],[88.538,56.11408907],[88.56,14.20427162]]]
["bitfinex","SOLUSD",1770303703678,[[88.555,11.29229514],[88.55,14.20427162],[88.538,3.20507804],[88.522,5.13032502],[88.516,0.14216157]],[[88.59,14.20427162],[88.607,3.21009913],[88.626,0.42648471],[88.627,39.49135138],[88.63,0.2]]]
["bitfinex","SOLUSD",1770303730600,[[88.45,14.20427162],[88.421,3.6176775],[88.414,45.24145936],[88.41,45.2434611],[88.405,45.24623363]],[[88.479,3.86088157],[88.49,14.20427162],[88.498,11.29969038],[88.505,0.14216157],[88.506,0.28432314]]]
["bitfinex","SOLUSD",1770303795778,[[88.025,4.40339785],[88.02,14.41072627],[88.01,0.1],[88.001,130.68033317],[87.996,45.45611461]],[[88.118,7.26072582]]]
["bitfinex","SOLUSD",1770303802170,[[88.001,39.77227531],[88.0,41.41072627],[87.991,4.40339785],[87.983,45.46312251],[87.974,45.46766905]],[[88.05,14.41072627],[88.071,11.35450781],[88.098,28.3774887]]]
["bitfinex","SOLUSD",1770303863728,[[88.07,14.47201805],[88.051,1.40531861],[88.049,0.28432314],[88.047,0.14216157],[88.039,0.28432314]],[[88.11,14.47201805],[88.123,5.13032502],[88.125,2.02045334],[88.15,28.36077654],[88.174,90.73067725]]]
["bitfinex","SOLUSD",1770303906866,[[88.08,14.45978848],[88.058,0.28432314],[88.057,0.14216157],[88.025,5.36086188],[88.018,5.13032502]],[[88.119,1.800907],[88.12,14.45978848],[88.138,11.34592156],[88.143,5.13032502],[88.161,28.3572952]]]
["bitfinex","SOLUSD",1770303932116,[[87.618,31.64],[87.602,1.75660126],[87.585,5.90053673],[87.58,12.3],[87.575,28.54664038]],[[87.65,14.45978848],[87.678,5.13032502],[87.684,39.95387916],[87.685,5.92918067],[87.688,5.13032502]]]
["bitfinex","SOLUSD",1770303959347,[[87.386,28.6084473],[87.38,26.14205593],[87.379,3.90215248],[87.364,45.78535373],[87.362,45.78644341]],[[87.42,14.69778951],[87.449,0.66824018],[87.474,0.14216157],[87.477,0.28432314],[87.478,1.1394583]]]
["bitfinex","SOLUSD",1770304000783,[[87.233,11.46343871],[87.215,4.33674525],[87.191,45.8760862],[87.188,45.87745587],[87.18,45.88164056]],[[87.26,14.69778951],[87.271,4.20457677],[87.305,5.13032502],[87.34,280.51305065],[87.347,7.37858022]]]
["bitfinex","SOLUSD",1770304028293,[[87.421,11.43889912],[87.42,14.66447583],[87.385,2.94281322],[87.382,91.55194028]],[[87.449,4.30194514],[87.518,222.81130735]]]
["bitfinex","SOLUSD",1770304054512,[[87.231,4.05881673],[87.23,11.46385645],[87.218,28.66379513],[87.179,45.88213458],[87.171,45.88663866]],[[87.28,14.66447583],[87.289,4.30194514],[87.304,0.14216157],[87.305,0.28432314],[87.314,0.14216157]]]
["bitfinex","SOLUSD",1770304098646,[[87.298,5.13032502]],[[87.388,4.38475252],[87.395,7.3890432],[87.434,45.74889673]]]
["bitfinex","SOLUSD",1770304125481,[[87.339,3.88517387],[87.33,14.75662994],[87.315,0.14216157],[87.307,45.81483038],[87.299,45.8194121]],[[87.38,14.75662994],[87.406,4.2432775],[87.424,0.14216157],[87.439,177.26643715],[87.444,0.14216157]]]
["bitfinex","SOLUSD",1770304172708,[[87.39,14.70232513],[87.375,0.42648471],[87.363,3.78517387],[87.357,5.13032502],[87.346,5.36086188]],[[87.439,4.27767213],[87.44,14.70232513],[87.479,5.13032502],[87.482,222.90299718],[87.49,45.71970611]]]
["bitfinex","SOLUSD",1770304199226,[[87.373,0.42648471],[87.372,3.8650271],[87.371,40.05905849],[87.365,0.42648471],[87.313,45.81199696]],[[87.429,11.43785242],[87.43,14.74313005],[87.433,28.59346691],[87.456,91.47489652],[87.465,45.73271947]]]
["bitfinex","SOLUSD",1770304262503,[[86.83,13.62367164],[86.823,28.79403393],[86.817,4.49473015],[86.81,0.1],[86.79,46.08773324]],[[86.88,13.62367164],[86.892,5.13032502],[86.902,5.13032502],[86.912,5.13032502],[86.921,0.28432314]]]
["bitfinex","SOLUSD",1770304269327,[[86.695,2.93546834],[86.68,13.62367164],[86.673,4.49473015],[86.655,46.15963594],[86.649,46.16313786]],[[86.786,57.3587013],[86.787,5.13032502],[86.79,13.62367164],[86.85,9.23665987],[86.888,34.44]]]
["bitfinex","SOLUSD",1770304332862,[[86.412,6.03823222]],[[86.499,4.38511288],[86.5,13.70779394],[86.523,5.13032502],[86.549,40.4395198],[86.56,57.19609296]]]
["bitfinex","SOLUSD",1770304344666,[[86.44,13.70779394],[86.429,5.50302345],[86.428,11.57029014],[86.413,28.93075728],[86.398,6.34110232]],[[86.49,13.70779394],[86.503,4.38511288],[86.517,11.55842204],[86.522,5.13032502],[86.528,28.89270437]]]
["bitfinex","SOLUSD",1770304405916,[[86.21,9.38644042],[86.188,57.97658855],[86.17,9.38644042],[86.151,237.95428956],[86.119,69.67030288]],[[86.26,9.38644042],[86.264,4.5],[86.295,1.44851961],[86.296,11.58802261],[86.326,46.33644957]]]
["bitfinex","SOLUSD",1770304432535,[[86.55,13.73353604],[86.528,0.14216157],[86.522,57.65975507],[86.515,0.28432314],[86.511,5.36086188]],[[86.617,1.44313471],[86.62,4.5],[86.73,57.37296486],[86.76,16.22304057],[87.401,104.1]]]
["bitfinex","SOLUSD",1770304475299,[[86.42,13.73512697],[86.419,4.24726389],[86.403,28.93411857],[86.397,57.41374123],[86.382,92.61179684]],[[86.47,13.73512697],[86.479,4.38028429],[86.488,13.00758485],[86.519,46.23314441],[86.522,0.28432314]]]
["bitfinex","SOLUSD",1770304502305,[[86.489,4.49999999],[86.476,5.13032502],[86.473,0.28432314],[86.453,57.24043985],[86.45,40.48582995]],[[86.54,13.77658704],[86.569,41.87411196],[86.575,46.20297248],[86.584,46.19807409],[86.593,46.19353128]]]
["bitfinex","SOLUSD",1770304529936,[[86.781,4.27113824],[86.759,140.0],[86.757,5.13032502],[86.753,11.52697542],[86.746,57.11292575]],[[86.851,1.07058321],[86.861,1.43908083],[86.863,132.39238799],[86.873,46.04473421],[86.89,46.03552618]]]
["bitfinex","SOLUSD",1770304572769,[[87.065,4.42107932],[87.061,60.87422891],[87.033,5.36086188],[87.016,57.67579316]],[[87.188,235.12409962]]]
["bitfinex","SOLUSD",1770304599396,[[86.955,4.08102525],[86.934,0.14216157],[86.923,28.76081042],[86.922,5.13032502],[86.913,57.59786686]],[[87.019,3.23340081],[87.039,132.12467972],[87.043,0.14216157],[87.048,45.95200396],[87.057,45.94708941]]]
["bitfinex","SOLUSD",1770304642342,[[87.027,4.44083361],[86.994,57.27896425],[86.963,45.99651119],[86.955,46.0005254],[86.944,46.00629444]],[[87.07,13.62634881],[87.12,13.62634881],[87.134,183.24779463],[87.145,5.13032502],[87.146,45.90040781]]]
["bitfinex","SOLUSD",1770304669560,[[86.928,4.14462807],[86.924,23.91564592],[86.914,11.505495],[86.91,57.77791417],[86.895,28.77016701]],[[86.98,13.62634881],[86.985,4.10496253],[87.014,0.28432314],[87.016,0.14216157],[87.037,5.36086188]]]
["bitfinex","SOLUSD",1770304733416,[[86.43,20.94473403],[86.401,4.49999999],[86.378,57.22860511],[86.363,11.57897932],[86.344,6.01820264]],[[86.44,13.57000111],[86.463,0.14216157],[86.486,5.36086188],[86.5,5.13032502],[86.52,0.14216157]]]
["bitfinex","SOLUSD",1770304741116,[[86.309,4.49999999],[86.288,57.13158675],[86.278,28.97595313],[86.27,20.8177245],[86.259,2.9552494]],[[86.36,13.57000111],[86.383,0.28432314],[86.385,0.14216157],[86.403,0.28432314],[86.405,92.5875451]]]
["bitfinex","SOLUSD",1770304804189,[[86.435,0.26385694]],[[86.55,13.73321097],[86.575,0.14216157],[86.604,5.36086188],[86.609,5.13032502],[86.62,46.1792192]]]
["bitfinex","SOLUSD",1770304829713,[[86.189,3.85829894],[86.167,5.13032502],[86.164,57.81036458],[86.13,46.44137297],[86.127,46.44254631]],[[86.264,0.65275295],[86.265,40.57265402],[86.283,46.35948271],[86.286,5.36086188],[86.296,5.36086188]]]
["bitfinex","SOLUSD",1770304874057,[[85.774,3.1077057],[85.751,5.13032502],[85.741,5.13032502],[85.735,58.94165925],[85.712,46.66737397]],[[85.802,30.0],[85.833,2.95428911],[85.879,46.57747636],[85.889,46.57179467],[85.894,46.56904172]]]
["bitfinex","SOLUSD",1770304900095,[[85.296,5.13032502],[85.295,0.14216157],[85.293,58.47610302],[85.29,5.13032502],[85.286,0.14216157]],[[85.417,2.77174614],[85.424,11.70637497],[85.44,7.51950658],[85.455,46.80858973],[85.463,46.80432763]]]
["bitfinex","SOLUSD",1770304942339,[[85.21,60.81116217],[85.206,11.7362627],[85.19,46.95340381],[85.182,46.95809938],[85.174,46.96240481]],[[85.387,5.13032502],[85.39,228.36397701],[85.393,5.13032502],[85.394,8.92761349],[85.396,21.68793924]]]
["bitfinex","SOLUSD",1770304968691,[[85.359,5.13032502],[85.356,11.71563803],[85.355,5.13032502],[85.34,58.13755703],[85.339,29.29475881]],[[85.474,1.67941543],[85.475,11.69932728],[85.49,46.78949206],[85.491,29.24306434],[85.499,46.78463845]]]
["bitfinex","SOLUSD",1770304995615,[[85.138,58.71049912],[85.127,46.98829313],[85.117,46.99360584],[85.105,94.21415849],[85.096,47.00529617]],[[85.291,5.13032502],[85.293,5.13032502],[85.304,5.13032502],[85.307,5.36086188],[85.309,275.4692456]]]
["bitfinex","SOLUSD",1770305036364,[[84.226,59.94862781]],[[84.36,0.47765835],[84.364,41.48689013],[84.375,47.40785164],[84.38,47.40475314],[84.391,47.39849609]]]
["bitfinex","SOLUSD",1770305059402,[[84.994,0.0427929],[84.993,58.28797642],[84.984,5.13032502],[84.98,5.13032502],[84.16,59.54137756]],[[85.146,0.5],[85.163,8.81201747],[85.199,58.94506484],[85.409,8.08560713],[85.424,10.39010647]]]
["bitfinex","SOLUSD",1770305100631,[[84.993,0.59731402],[84.992,58.62154446],[84.99,0.14216157],[84.452,61.6],[84.247,103.0]],[[85.141,11.74522263],[85.142,3.66845947],[85.17,46.96526301],[85.183,46.9582677],[85.2,8.23059632]]]
["bitfinex","SOLUSD",1770305127377,[[85.438,11.70428201],[85.424,58.48062148],[85.419,0.03362932],[85.408,46.83380672],[85.407,46.83419134]],[[85.543,0.9569555],[85.546,29.2240432],[85.551,5.36086188],[85.557,46.75286785],[85.562,46.74990108]]]
["bitfinex","SOLUSD",1770305154125,[[85.281,0.93783181],[85.28,11.72599451],[85.26,0.1],[85.253,58.65953125],[85.241,46.92544561]],[[85.466,58.33853387],[85.467,0.94412593],[85.487,9.13408519],[85.506,32.52],[85.511,1.0617509]]]
["bitfinex","SOLUSD",1770305196966,[[85.048,0.42648471],[85.047,5.41464816],[85.044,29.39635902],[85.043,0.14216157],[85.028,60.02144317]],[[85.124,1.96542501],[85.129,11.74687826],[85.131,29.36663101],[85.132,7.81],[85.149,0.14216157]]]
["bitfinex","SOLUSD",1770305261127,[[84.998,5.13032502],[84.996,0.42648471],[84.995,11.76539796],[84.97,47.07519655],[84.682,63.39270768]],[[85.072,2.47305311]]]
["bitfinex","SOLUSD",1770305288851,[[84.966,0.05595959],[84.957,58.26549344],[84.948,47.08727679]],[[85.066,2.54345079],[85.069,0.14216157],[85.075,0.14216157],[85.08,0.14216157],[85.085,1.17655363]]]
["bitfinex","SOLUSD",1770305329694,[[84.664,0.22479321],[84.661,0.28432314],[84.658,58.48996221],[84.657,59.06186138],[84.652,1.18130699]],[[84.75,2.81243967],[84.751,8.43401554],[84.773,0.14216157],[84.776,11.79586082],[84.78,0.14216157]]]
["bitfinex","SOLUSD",1770305357425,[[84.596,289.61180194]],[[84.72,3.16817986],[84.754,11.79885315],[84.755,10.24765656],[84.76,94.38520236],[84.768,47.188006]]]
["bitfinex","SOLUSD",1770305400280,[[84.284,3.02219313],[84.225,0.2813956],[84.209,59.36023147],[84.194,47.50887607],[84.19,47.51146974]],[[84.338,0.28432314],[84.342,41.49771169],[84.357,94.8359209]]]
["bitfinex","SOLUSD",1770305427090,[[85.071,0.30525721],[85.063,58.97232869],[85.052,0.06345925],[85.031,47.0414208],[85.027,47.04345725]],[[85.188,3.34794726],[85.189,0.42648471],[85.191,0.14216157],[85.197,0.28432314],[85.198,5.13032502]]]
["bitfinex","SOLUSD",1770305454636,[[85.093,0.58390215],[85.083,63.71108045],[85.079,0.42648471],[85.069,0.42648471],[85.067,5.36086188]],[[85.162,3.47611261],[85.185,0.14216157],[85.209,41.07547323],[85.219,46.93836061],[85.227,46.933667]]]
["bitfinex","SOLUSD",1770305498082,[[84.787,5.13032502],[84.78,58.39024354],[84.779,5.13032502],[84.776,0.14216157],[84.775,0.28432314]],[[84.871,3.49696522],[84.873,7.6529049],[84.901,5.13032502],[84.911,47.10832306],[84.913,47.10753536]]]
["bitfinex","SOLUSD",1770305524107,[[84.413,59.28019674],[84.412,3.36398216],[84.39,47.39874406],[84.38,47.40451374],[84.379,6.12468723]],[[84.492,0.14216157],[84.494,33.67010728],[84.597,59.23591006],[124.0,15.212808],[124.44,1.22443054]]]
["bitfinex","SOLUSD",1770305551626,[[84.52,59.75035875],[84.519,0.07750758],[84.505,136.08662207],[84.494,47.34037088],[84.483,2.88367008]],[[84.599,3.68336125],[84.62,11.81753906],[84.623,0.28432314],[84.624,0.14216157],[84.645,29.5352731]]]
["bitfinex","SOLUSD",1770305594547,[[84.161,0.1773319],[84.16,59.75471484],[84.152,0.14216157],[84.15,5.36086188],[84.142,0.14216157]],[[84.247,4.15482283],[84.273,11.86632779],[84.313,47.44250728],[84.318,47.43962292],[84.329,47.43363863]]]
["bitfinex","SOLUSD",1770305620708,[[83.96,11.91043353],[83.945,29.78137936],[83.932,59.64176695],[83.931,47.657755],[83.926,47.66087377]],[[84.047,3.51304742],[84.066,30.0],[84.073,41.63048778],[84.08,5.13032502],[84.106,47.55948504]]]
["bitfinex","SOLUSD",1770305664603,[[83.589,1.19632966],[83.559,1.63993381],[83.538,11.9704706],[83.524,59.19885482],[83.519,47.89328533]],[[83.789,59.30423989],[83.79,0.42648471],[83.791,5.13032502],[83.794,0.42648471],[83.795,519.33729509]]]
["bitfinex","SOLUSD",1770305706966,[[84.117,5.36086188],[84.109,59.52761078],[84.083,47.57201944],[84.07,47.57913142],[84.065,47.58196872]],[[84.313,59.89818745],[84.314,12.24981076],[84.315,278.71671706],[84.316,0.2813956],[84.332,71.14784004]]]
["bitfinex","SOLUSD",1770305751014,[[84.196,0.45708363],[84.192,64.46005696],[84.155,47.5308353],[84.13,47.54508604],[83.593,61.6]],[[84.306,0.44216157],[84.307,0.28432314],[84.308,5.13032502],[84.33,5.36086188],[84.34,5.36086188]]]
["bitfinex","SOLUSD",1770305794355,[[84.066,12.03757707]],[[84.206,0.5]]]
["bitfinex","SOLUSD",1770305822770,[[84.196,0.37551951],[84.187,59.93800991],[84.179,11.87935876],[84.175,0.28432314],[84.174,0.14216157]],[[84.332,0.47563249],[84.348,136.33992505],[84.361,47.41536719],[84.37,47.51062589],[84.382,6.06831066]]]
["bitfinex","SOLUSD",1770305866009,[[60.025,0.28033055]],[[84.349,0.14216157]]]
["bitfinex","SOLUSD",1770305891935,[[84.676,11.80972176],[84.667,58.69001931],[84.645,47.25596442],[84.635,47.26142494],[84.634,47.26222689]],[[84.784,0.14216157],[84.785,0.5],[84.79,0.14216157],[84.808,0.28432314],[84.826,29.47235682]]]
["bitfinex","SOLUSD",1770305914456,[[84.543,0.14216157],[84.541,0.28432314],[84.522,59.96284018],[84.512,230.73646342],[84.493,47.34113397]],[[84.717,0.4656642],[84.718,0.14216157],[84.719,135.74286757],[84.72,0.1],[84.724,47.21254442]]]
["bitfinex","SOLUSD",1770305952495,[[85.023,0.14216157],[84.995,58.19507862],[84.988,47.0651213],[84.986,47.0663975],[84.978,47.07082198]],[[85.15,0.46467873],[85.159,0.14216157],[85.227,58.67095382],[85.235,0.28432314],[85.239,0.49756549]]]
["bitfinex","SOLUSD",1770305974293,[[85.178,0.14216157]],[[85.291,0.46467873],[85.403,58.23108394],[85.404,46.83638898],[85.409,47.1150406],[85.424,46.82578987]]]
["bitfinex","SOLUSD",1770305998711,[[85.206,0.14216157],[85.2,58.11159812],[85.179,1.17399828],[85.178,287.63275169],[85.164,0.21324235]],[[85.372,0.4952335],[85.373,11.71330514],[85.385,93.69421705],[85.393,46.84267843],[85.403,58.23108394]]]
["bitfinex","SOLUSD",1770306036821,[[64.912,3.92375041],[64.725,0.21429032]],[[85.138,0.48970889],[85.16,11.74263579],[85.172,0.21324235],[85.19,46.95390093],[85.198,46.94988339]]]
["bitfinex","SOLUSD",1770306061461,[[85.367,0.02189369],[85.366,5.36086188],[85.365,58.48349743],[85.362,0.14216157],[85.36,5.36086188]],[[85.46,0.1],[85.478,0.48970889],[85.591,0.2813956],[85.598,29.20657287],[85.599,104.65729783]]]
["bitfinex","SOLUSD",1770306100605,[[85.665,0.47695632],[85.664,5.36086188],[85.661,58.15682751],[85.66,5.36086188],[85.641,0.14216157]],[[85.743,0.47288879],[85.841,46.5980676],[85.85,46.59338062],[85.858,58.12087516],[85.86,46.58750187]]]
["bitfinex","SOLUSD",1770306125818,[[85.834,0.04053536],[85.833,58.632664],[85.829,5.36086188],[85.821,5.64518502],[85.799,227.27537614]],[[85.931,0.4979546],[85.997,6.08896576],[86.009,46.50715043],[86.03,46.49541747],[86.033,46.4941616]]]
["bitfinex","SOLUSD",1770306185100,[[85.74,0.5],[85.732,11.66419004],[85.702,58.85033867]],[[85.914,285.64794273],[85.919,46.55549151],[85.94,5.67893386],[85.959,69.80075251],[129.0,2.120774]]]
["bitfinex","SOLUSD",1770306191191,[[85.719,0.5],[85.718,11.66616113],[85.702,46.67327329],[85.695,46.67707452],[85.691,46.6793016]],[[85.845,0.21324235],[85.894,21.94438187],[85.903,1.10382534]]]
["bitfinex","SOLUSD",1770306251477,[[85.519,0.49868935],[85.516,0.14216157],[85.515,0.28432314],[85.508,58.48513466],[85.505,239.75199996]],[[85.626,0.48583101],[85.651,7.59266225],[85.698,58.85416047],[85.743,46.65133435],[85.745,63.74149356]]]
["bitfinex","SOLUSD",1770306276803,[[85.621,0.21567686],[85.575,46.74236237],[85.574,58.63009544]],[[85.721,5.64518502],[85.723,0.48876016]]]
["bitfinex","SOLUSD",1770306315684,[[85.346,17.56216228],[85.344,0.2],[85.322,58.34652646],[85.312,46.88630527],[85.305,46.89045498]],[[85.455,0.46514169],[85.458,0.14216157],[85.471,0.28432314],[85.472,5.36086188],[85.473,0.28432314]]]
["bitfinex","SOLUSD",1770306341326,[[85.043,58.79378666],[85.035,47.03941289],[85.03,47.04178647],[85.025,58.64695635],[85.024,47.0453147]],[[85.119,0.14216157],[85.12,0.5],[85.187,0.14216157],[85.197,0.14216157],[85.198,29.55674106]]]
["bitfinex","SOLUSD",1770306361029,[[84.952,1.11454724],[84.944,0.2623911],[84.941,0.5],[84.894,47.11722847],[84.892,47.1184127]],[[85.028,0.14216157],[85.047,5.64518502],[85.068,94.04305396],[85.072,58.98703761],[85.08,47.0149999]]]
["bitfinex","SOLUSD",1770306408503,[[84.65,0.5],[84.647,11.81370309],[84.622,47.2685687],[84.621,47.26946862],[84.613,106.1444067]],[[84.79,0.28432314],[84.791,5.50302345],[84.792,0.14216157],[84.793,8.96292327],[84.794,59.78923343]]]
["bitfinex","SOLUSD",1770306434348,[[84.724,0.46473886],[84.712,29.51145647],[84.672,63.36985535],[84.671,47.24157455],[84.662,47.24624471]],[[84.829,0.49692385],[84.833,0.14216157],[84.834,11.78772661],[84.836,0.14216157],[84.839,5.36086188]]]
["bitfinex","SOLUSD",1770306474154,[[84.81,58.02428434],[84.808,241.72247896],[84.703,70.83500876],[84.319,99.74226255],[64.725,0.21429032]],[[84.895,0.5],[84.896,30.0],[84.898,0.14216157],[84.954,5.36086188],[84.955,0.28432314]]]
["bitfinex","SOLUSD",1770306499480,[[84.75,1.179941],[84.749,58.80672423],[84.739,0.28432314],[84.735,230.27138797],[84.217,61.6]],[[84.828,0.5],[84.911,6.16282923],[84.912,0.21324235],[84.947,47.08844574],[86.113,3.49]]]
["bitfinex","SOLUSD",1770306540750,[[84.831,0.28432314],[84.828,5.36086188]],[[84.894,0.45144856],[84.994,58.46358884],[84.995,47.06196995],[85.016,47.05013273],[85.017,47.04969135]]]
["bitfinex","SOLUSD",1770306565209,[[84.814,0.49684674],[84.805,0.28432314],[84.804,5.36086188],[84.803,0.28432314],[84.796,0.14216157]],[[84.896,0.39638349],[84.922,0.14216157],[84.938,0.28432314],[84.939,11.77324502],[84.944,8.08170178]]]
["bitfinex","SOLUSD",1770306623086,[[85.338,0.14216157],[85.337,5.36086188],[85.336,41.0143433],[85.33,46.87667783],[85.322,47.17038792]],[[85.42,0.45145252]]]
["bitfinex","SOLUSD",1770306630171,[[85.316,0.28969169],[85.315,0.28432314],[85.314,0.14216157],[85.313,5.36086188],[85.309,58.95974895]],[[85.463,5.36086188],[85.465,5.36086188],[85.467,40.95147834],[85.478,0.21324235],[85.49,46.78914272]]]
["bitfinex","SOLUSD",1770306686367,[[85.571,0.5],[85.56,29.21894506],[85.546,46.75797715],[85.54,46.76130834],[85.532,46.76557728]],[[85.698,5.36086188],[85.699,6.10654875],[85.708,285.85429593],[85.712,0.21324235],[85.723,58.28500156]]]
["bitfinex","SOLUSD",1770306712392,[[85.81,0.49103615],[85.797,0.28432314],[85.796,285.5610984],[85.781,5.36086188]],[[85.941,0.2],[85.946,29.08824421],[85.948,48.70312493],[85.95,0.1],[85.962,0.21324235]]]
["bitfinex","SOLUSD",1770306751942,[[85.83,0.45525281],[85.829,40.77875775],[85.82,46.60875986],[85.812,139.84058172],[85.802,0.28432314]],[[85.932,0.42648471],[85.933,11.63708807],[85.937,5.36086188],[85.938,0.31868],[85.941,29.08979351]]]
["bitfinex","SOLUSD",1770306776144,[[85.756,0.48783337],[85.738,42.42691045],[85.702,46.67330536],[85.691,46.67881444],[85.689,58.99839538]],[[85.834,0.74393504],[85.835,5.36086188],[85.844,0.28432314],[85.845,5.36086188],[85.854,0.14216157]]]
["bitfinex","SOLUSD",1770306814592,[[85.394,0.45836536],[85.393,40.98687713],[85.372,46.85326144],[85.364,46.857947],[85.362,58.21693459]],[[85.503,0.12193205],[85.538,227.96885592],[85.545,46.75917642],[85.546,0.21324235],[85.554,58.46936004]]]
["bitfinex","SOLUSD",1770306839512,[[85.116,0.5],[85.114,0.2623911],[85.08,0.2],[85.072,29.3867127],[85.053,47.02921559]],[[85.193,5.36086188],[85.194,0.42648471],[85.195,5.36086188],[85.196,0.42648471],[85.205,7.82349694]]]
["bitfinex","SOLUSD",1770306864430,[[85.115,11.74881043],[85.105,47.00072942],[85.099,47.00361391],[85.094,47.00629316],[85.091,47.00838509]],[[85.169,0.14216157],[85.17,0.5],[85.217,0.14216157],[85.246,0.14216157],[85.247,93.84535557]]]
["bitfinex","SOLUSD",1770306906194,[[84.869,0.5],[84.868,0.14216157],[84.866,0.28432314],[84.865,241.56012486],[84.859,58.21857539]],[[84.984,11.98021773],[84.996,5.36086188],[84.997,29.41301725],[85.021,47.04770045],[85.029,47.04301079]]]
["bitfinex","SOLUSD",1770306934819,[[84.897,0.5],[84.858,29.46084838],[84.844,94.28987694],[84.835,47.14983554],[84.827,47.15425767]],[[85.009,5.36086188],[85.01,0.42648471],[85.011,64.00874297],[85.014,24.29822664],[85.017,0.28432314]]]
["bitfinex","SOLUSD",1770306977868,[[85.011,0.23135372],[85.01,11.76332196],[84.986,47.06617668],[84.983,47.06815906],[84.978,47.07057338]],[[85.099,0.48266206],[85.108,0.28432314],[85.109,5.36086188],[85.119,41.11890412],[85.12,0.1]]]
["bitfinex","SOLUSD",1770306996276,[[84.86,0.48050757],[84.841,29.46671726],[84.832,47.15189848],[84.827,47.15430063],[84.821,47.15768782]],[[84.916,0.28432314],[84.924,0.46706488],[84.96,48.3428836],[84.976,47.07232312],[84.989,47.06501811]]]
["bitfinex","SOLUSD",1770307064818,[[84.526,136.05281214],[84.525,1.18308192],[84.518,47.32675424],[84.516,59.25030536]],[[84.613,0.5],[84.621,7.64501442],[84.63,0.2],[84.66,29.53007801]]]
["bitfinex","SOLUSD",1770307072818,[[84.509,0.28432314],[84.506,47.33360819],[84.503,100.58814479],[84.502,1.18340394],[84.497,106.40323911]],[[84.61,0.5],[84.618,11.81784249],[84.621,7.64501442],[84.63,0.2],[84.635,29.53869551]]]
["bitfinex","SOLUSD",1770307135107,[[84.604,0.28432314],[84.603,47.27935131],[84.602,70.9203092],[84.601,59.74842852],[84.6,0.28432314]],[[84.71,0.49166591],[84.723,11.80329074],[84.729,5.36086188],[84.731,29.50515156],[84.755,47.19537226]]]
["bitfinex","SOLUSD",1770307160349,[[84.644,242.19082272],[84.63,0.28432314],[84.628,59.51892339],[84.623,0.14216157],[84.602,5.36086188]],[[84.736,0.490875],[84.759,5.36086188],[84.76,11.7980326],[84.773,29.49072139],[84.796,47.17238988]]]
["bitfinex","SOLUSD",1770307204364,[[84.749,0.49136622],[84.729,0.14216157],[84.707,0.28432314],[84.706,58.44015873]],[[84.82,0.2],[84.917,47.10534283],[84.92,58.36947495],[84.925,47.1006537],[84.935,47.09525213]]]
["bitfinex","SOLUSD",1770307227000,[[84.433,41.45298638],[84.414,47.38514823],[84.411,47.38715168],[84.406,47.38988698],[84.397,47.3946262]],[[84.521,0.5],[84.549,7.82940812],[84.564,47.30195348],[84.569,47.29893396],[84.575,47.2955605]]]
["bitfinex","SOLUSD",1770307266908,[[84.808,0.47079339],[84.807,200.45515107],[84.791,5.36086188],[84.787,58.06776691],[84.781,5.36086188]],[[84.905,0.4698424],[84.964,11.76979143],[84.978,29.41964407],[84.994,58.46358884],[85.102,70.50368297]]]
["bitfinex","SOLUSD",1770307292653,[[84.827,0.47079339],[84.814,11.79042328],[84.799,29.48120478],[84.778,58.83941443],[84.768,47.18718052]],[[84.946,0.26343678],[84.947,5.36086188],[84.948,194.23647403],[84.957,7.74656626]]]
["bitfinex","SOLUSD",1770307316145,[[84.81,11.79093702],[84.781,47.18000705],[84.779,58.17769467],[84.777,47.18215086],[84.765,7.81671417]],[[84.902,5.36086188],[84.903,0.5],[84.91,5.36086188],[84.935,135.397657],[84.944,47.08998802]]]
["bitfinex","SOLUSD",1770307357726,[[84.54,0.4834961],[84.539,41.40101018],[84.519,47.32621042],[84.518,47.32673112],[84.515,62.00589162]],[[84.634,0.49855284],[84.635,11.81544278],[84.644,34.89651079],[84.689,94.46375263],[84.724,70.81842368]]]
["bitfinex","SOLUSD",1770307384346,[[84.521,0.3],[84.52,0.1],[84.491,0.14216157],[84.488,183.45800584],[84.484,59.37636528]],[[84.613,5.36086188],[84.614,0.4845754],[84.621,5.36086188],[84.641,29.53669874],[84.648,11.8136282]]]
["bitfinex","SOLUSD",1770307410373,[[84.223,184.03523976],[84.213,47.49828928],[84.209,59.41841486],[84.195,47.50865523],[84.19,0.1]],[[84.334,0.5],[84.353,12.01305959],[84.372,47.40947507],[84.375,47.40765812],[84.383,47.40333962]]]
["bitfinex","SOLUSD",1770307452896,[[84.098,0.49190952],[84.096,41.61910103],[84.094,0.2623911],[84.081,3.054064],[84.07,95.15827326]],[[84.18,0.46076462],[84.185,11.8786007],[84.196,5.36086188],[84.208,6.2123734],[84.236,59.85312562]]]
["bitfinex","SOLUSD",1770307479226,[[84.176,0.48839804],[84.174,41.58053555],[84.15,95.06804578],[84.147,59.62567245],[84.143,5.36086188]],[[84.267,0.45453562],[84.268,11.86690084],[84.299,5.36086188],[84.306,47.446422],[84.311,47.44392483]]]
["bitfinex","SOLUSD",1770307520649,[[84.13,5.78734659],[84.129,148.5813453],[84.125,59.55799237],[84.12,47.55090311],[84.114,1.18886273]],[[84.226,0.47815176],[84.255,7.74547591],[84.256,11.86862979],[84.266,29.66827702],[84.29,106.95449501]]]
["bitfinex","SOLUSD",1770307547890,[[84.12,59.35761376],[84.119,5.78734659],[84.117,5.36086188],[84.115,0.28432314],[84.114,1.3310243]],[[84.261,0.5],[84.277,11.67350133],[84.297,59.4676359],[84.302,47.44871398],[84.32,47.43843178]]]
["bitfinex","SOLUSD",1770307608228,[[84.581,0.45290349],[84.578,0.28432314],[84.577,41.38240892],[84.565,47.30070318],[84.56,47.30349043]],[[84.638,30.0],[84.661,0.46110429],[84.667,28.5],[84.679,5.36086188],[84.718,47.21556287]]]
["bitfinex","SOLUSD",1770307650788,[[84.663,29.52863732],[84.645,47.25614017],[84.643,47.25715658],[84.636,47.26077819],[84.626,47.2666101]],[[84.726,0.49909605],[84.727,30.0],[84.747,5.36086188],[84.802,229.94740689],[84.813,59.9801478]]]
["bitfinex","SOLUSD",1770307676107,[[84.437,0.47677685],[84.432,0.28432314],[84.431,41.45396832],[84.43,0.2],[84.42,47.38186731]],[[84.509,0.49550317],[84.536,5.36086188],[84.544,41.39856169],[84.565,47.30097266],[84.566,47.30080152]]]
["bitfinex","SOLUSD",1770307705428,[[84.358,0.4585952],[84.329,11.85831683],[84.325,29.64693084],[84.311,94.88675132],[84.305,59.75151652]],[[84.432,0.48902689],[84.451,5.36086188],[84.452,41.4436603],[84.457,94.72283616],[84.466,47.3566476]]]
["bitfinex","SOLUSD",1770307744771,[[84.329,0.49307938],[84.328,29.64580568],[84.324,154.16725961],[84.318,47.43939451],[84.311,5.36086188]],[[84.415,0.47628917],[84.442,7.78335734],[84.454,5.36086188],[84.468,12.88438849],[84.488,47.34407214]]]
["bitfinex","SOLUSD",1770307770209,[[84.305,12.33067473],[84.294,29.65807235],[84.268,47.46734469],[84.26,107.21901573],[84.247,47.47941716]],[[84.387,0.49815894],[84.395,5.36086188],[84.408,6.197556],[84.433,59.65836228],[84.437,11.55187475]]]
["bitfinex","SOLUSD",1770307811336,[[84.511,0.28432314],[84.509,0.14216157],[84.506,41.41717746],[84.505,59.17128935],[84.496,47.3391075]],[[84.677,47.23842729],[84.686,94.46740738]]]
["bitfinex","SOLUSD",1770307836736,[[84.871,194.41269688]],[[84.977,0.5],[84.989,11.76627136],[84.998,29.41279322],[85.024,47.04562386],[85.025,47.04515977]]]
["bitfinex","SOLUSD",1770307860763,[[84.541,11.82858021],[84.536,0.49163203],[84.528,29.57572939],[84.493,59.85435685],[84.49,47.34281607]],[[84.636,5.36086188],[84.637,0.48467427],[84.644,5.36086188],[84.68,59.10720861],[84.706,289.23570935]]]
["bitfinex","SOLUSD",1770307904300,[[84.308,0.46962488],[84.307,0.28432314],[84.306,71.16931178],[84.297,94.90197666],[84.294,59.77515995]],[[84.396,0.47872991],[84.44,6.16491655],[84.459,47.36056284],[84.468,59.6827377],[84.471,47.35399106]]]
["bitfinex","SOLUSD",1770307929418,[[84.394,0.45721407],[84.391,0.28432314],[84.39,88.87302715],[84.387,47.40030321],[84.383,0.14216157]],[[84.481,0.48704287],[84.495,5.36086188],[84.521,41.40982713],[84.535,94.63607024],[84.545,47.31209036]]]
["bitfinex","SOLUSD",1770307972861,[[84.231,0.48983234],[84.172,59.80680251],[84.151,47.53356958],[84.006,61.2],[83.902,103.5]],[[84.351,0.12815243],[84.352,5.36086188],[84.353,19.80232965],[84.354,59.50702148],[84.367,349.66278278]]]
["bitfinex","SOLUSD",1770308000788,[[84.001,0.45140741],[83.959,29.77621567],[83.942,47.65164321],[83.938,6.18871919],[83.937,47.65467057]],[[84.057,0.46439261],[84.058,5.36086188],[84.068,5.36086188],[84.095,11.08663233],[84.107,13.78936727]]]
["bitfinex","SOLUSD",1770308066432,[[83.789,41.77159292],[83.788,0.2116045],[83.776,0.28432314],[83.774,59.60957855]],[[83.925,47.66160262],[83.95,59.66863666]]]
["bitfinex","SOLUSD",1770308072547,[[83.866,41.73324111],[83.856,47.98488104],[83.85,59.5709211],[83.848,0.14216157],[83.84,47.70948024]],[[83.966,0.5],[83.989,35.12694955],[84.006,47.6162104],[84.008,47.61491556],[125.0,4.04]]]
["bitfinex","SOLUSD",1770308137419,[[84.111,64.69983973],[84.109,0.14216157],[84.108,0.28432314],[84.102,11.82191844],[84.086,14.67817604]],[[84.2,1e-08],[84.25,0.5],[84.301,29.65582311],[84.305,47.44732057],[84.308,47.44535656]]]
["bitfinex","SOLUSD",1770308177276,[[84.662,0.45601514],[84.661,58.01997462],[84.643,230.37935797],[84.636,47.26120322],[84.63,5.36086188]],[[84.78,0.48446435],[84.798,11.79273096],[84.799,6.17295839],[84.826,47.15557489],[84.835,47.15058936]]]
["bitfinex","SOLUSD",1770308203521,[[84.474,0.45471745],[84.473,0.14216157],[84.472,0.28432314],[84.471,59.25832528],[84.47,0.14216157]],[[84.561,0.47078112]]]
["bitfinex","SOLUSD",1770308228051,[[84.958,0.02754065],[84.953,5.13032502]],[[85.119,6.1470494],[85.13,0.1],[85.131,46.98648314]]]
["bitfinex","SOLUSD",1770308266866,[[84.693,47.22910905]],[[84.787,0.48516036],[84.799,5.36086188],[84.815,5.13032502],[84.818,11.78995024],[84.819,29.47459773]]]
["bitfinex","SOLUSD",1770308291288,[[84.653,0.49013774],[84.644,0.28432314],[84.633,0.14216157],[84.631,5.13032502],[84.628,59.51892339]],[[84.734,0.47397606],[84.735,5.36086188],[84.765,11.79744148],[84.782,29.48767284],[84.795,94.34538296]]]
["bitfinex","SOLUSD",1770308315223,[[84.852,0.49013774],[84.851,5.13032502],[84.848,135.53648877],[84.844,47.14483469],[84.843,0.28432314]],[[84.935,0.4981511],[84.989,29.4159064],[85.006,47.05598042],[85.021,58.77166264],[85.022,47.04665887]]]
["bitfinex","SOLUSD",1770308357864,[[84.585,11.82242714],[84.575,5.13032502],[84.556,5.13032502],[84.553,47.30733946],[84.552,59.27707306]],[[84.644,0.5],[84.657,5.36086188],[84.699,183.0009799],[84.707,47.22168269]]]
["bitfinex","SOLUSD",1770308379266,[[84.5,0.2],[84.496,11.83475412],[84.479,29.59305036],[84.467,0.2],[84.462,47.35825142]],[[84.545,0.49640171],[84.565,5.36086188],[84.581,5.13032502],[84.584,11.82256691],[84.596,29.55233407]]]
["bitfinex","SOLUSD",1770308421306,[[84.583,5.27248659],[84.58,59.87213694],[84.578,5.13032502],[84.571,5.36086188],[84.568,0.28432314]],[[84.673,0.5],[84.703,5.36086188],[84.711,5.13032502],[84.719,5.13032502],[84.729,88.51750875]]]
["bitfinex","SOLUSD",1770308450624,[[84.43,0.45798175],[84.429,0.14216157],[84.427,0.28432314],[84.426,5.13032502],[84.423,41.45789653]],[[84.514,0.46705164],[84.54,5.13032502],[84.543,29.57099351],[84.569,94.5973668],[84.578,47.29395376]]]
["bitfinex","SOLUSD",1770308514374,[[84.673,0.14216157],[84.672,0.47431954],[84.664,0.28432314],[84.663,5.27248659],[84.66,58.84688141]],[[84.748,0.45582283],[84.782,5.36086188],[84.789,11.79403881],[84.806,29.47926338],[84.844,59.35340849]]]
["bitfinex","SOLUSD",1770308521489,[[84.794,5.13032502],[84.793,0.47431954],[84.792,0.28432314],[84.791,11.79361063],[84.775,5.41464816]],[[84.858,0.45582283],[84.859,0.2623911],[84.874,11.782192],[84.897,5.13032502],[84.911,47.10848353]]]
["bitfinex","SOLUSD",1770308587740,[[84.908,0.42648471],[84.907,5.13032502],[84.905,59.1198484],[84.897,0.14216157],[84.892,5.36086188]],[[84.995,0.5],[85.064,29.38963603],[85.069,11.75516345],[85.079,47.01518499],[85.097,6.14487686]]]
["bitfinex","SOLUSD",1770308613768,[[84.929,5.13032502],[84.926,88.31217765],[84.922,58.4934475],[84.92,0.14216157],[84.914,47.24834118]],[[85.014,0.5],[85.024,0.28432314],[85.042,5.13032502],[85.045,5.36086188],[85.051,5.13032502]]]
["bitfinex","SOLUSD",1770308656199,[[84.982,11.76707374],[84.967,0.46455633],[84.963,29.4243463],[84.951,58.64366948],[84.946,47.08837096]],[[85.037,0.49680656],[85.038,0.14216157],[85.081,41.13734639],[85.106,105.75075827],[85.112,0.21324235]]]
["bitfinex","SOLUSD",1770308683745,[[85.035,0.4],[85.034,11.75993462],[85.019,29.40500438],[85.004,58.16365853],[84.999,47.05899166]],[[85.131,0.47655003],[85.132,5.36086188],[85.133,0.14216157],[85.137,5.36086188],[85.142,5.50302345]]]
["bitfinex","SOLUSD",1770308728557,[[85.858,0.47186583],[85.857,5.13032502],[85.854,11.64768094],[85.844,5.36086188],[85.834,5.36086188]],[[85.927,0.14216157],[85.95,0.45258327],[85.975,11.63136048],[85.981,29.07626409],[86.004,46.50987254]]]
["bitfinex","SOLUSD",1770308756866,[[85.625,0.45968435],[85.595,5.36086188],[85.586,46.73657231],[85.581,0.14216157],[85.58,46.73979677]],[[85.739,0.1963169],[85.744,5.13032502],[85.747,5.36086188],[85.776,58.42640004],[85.837,7.71961129]]]
["bitfinex","SOLUSD",1770308784388,[[85.631,0.47692508],[85.591,0.14216157],[85.589,5.13032502],[85.582,58.62898897],[85.562,1.16874313]],[[85.72,0.1],[85.728,11.66480029],[85.734,5.13032502],[85.739,46.65335616],[85.743,46.65136625]]]
["bitfinex","SOLUSD",1770308829631,[[85.492,58.4810657],[85.482,46.79336215],[85.481,46.79371674],[85.45,46.8104744],[85.186,104.29351071]],[[85.644,5.13032502],[85.646,0.5],[85.647,5.36086188],[85.649,5.13032502],[85.652,5.36086188]]]
["bitfinex","SOLUSD",1770308858965,[[85.581,29.21176301],[85.577,11.68538275],[85.566,58.18502604],[85.53,46.76681525],[85.529,46.76753551]],[[85.713,0.5],[85.714,5.36086188],[85.716,5.13032502],[85.719,40.83108761],[85.73,46.65850243]]]
["bitfinex","SOLUSD",1770308903708,[[85.764,11.65986569],[85.738,58.12863077],[85.722,46.66196326],[85.708,46.66982472],[85.703,46.67276758]],[[85.9,0.5],[85.901,5.13032502],[85.904,5.36086188],[85.905,5.13032502],[85.928,180.38357693]]]
["bitfinex","SOLUSD",1770308931014,[[85.666,0.2],[85.664,5.13032502],[85.657,58.28702377],[85.605,297.87977136],[85.518,70.15990284]],[[85.741,0.46879133],[85.758,0.14216157],[85.8,5.13032502],[85.803,5.36086188],[85.804,5.13032502]]]
["bitfinex","SOLUSD",1770308995457,[[85.555,0.4]],[[85.641,0.46489657]]]
["bitfinex","SOLUSD",1770309002366,[[85.701,0.4],[85.688,0.14216157]],[[85.873,58.52190614]]]
["bitfinex","SOLUSD",1770309045421,[[86.01,0.5],[86.005,11.62716971],[85.972,0.28432314]],[[86.27,69.54952137],[87.401,3.49],[133.0,20.3571]]]
["bitfinex","SOLUSD",1770309088545,[[85.807,58.50161476],[85.806,0.14216157],[85.787,5.36086188]],[[85.984,9.72586207]]]
["bitfinex","SOLUSD",1770309132305,[[85.3,13.97408],[85.281,11.72594129],[85.273,5.13032502],[85.27,5.36086188],[85.269,29.3188014]],[[85.344,0.5],[85.35,13.97408],[85.37,23.4303366],[85.41,6.10011745],[85.436,58.39376799]]]
["bitfinex","SOLUSD",1770309157630,[[85.18,0.1],[85.17,17.11937876],[85.158,59.58971135],[85.146,5.13032502],[85.145,11.74464395]],[[85.211,0.49336292],[85.218,0.14216157],[85.219,0.28432314],[85.246,5.13032502],[85.258,11.72911759]]]
["bitfinex","SOLUSD",1770309198368,[[85.133,0.28432314],[85.114,0.2623911]],[[85.258,5.36086188],[85.279,41.04175705],[85.287,13.10191357],[85.293,58.69910257]]]
["bitfinex","SOLUSD",1770309225574,[[85.331,0.45030986],[85.33,14.17213135],[85.303,0.28432314],[85.301,5.13032502],[85.297,0.14216157]],[[85.425,11.706175],[85.426,29.26509595]]]
["bitfinex","SOLUSD",1770309252216,[[85.61,14.05122841],[85.6,0.42518397],[85.586,5.13032502],[85.56,58.17360256],[85.541,94.235163]],[[85.659,0.45278035],[85.66,14.05122841],[85.679,5.13032502],[85.689,5.13032502],[85.694,5.36086188]]]
["bitfinex","SOLUSD",1770309294548,[[85.563,5.13032502],[85.561,0.36279287],[85.56,9.26829503],[85.536,0.28432314],[85.527,0.14216157]],[[85.6,0.1],[85.617,0.47108691],[85.62,9.26829503],[85.67,29.18183657],[85.68,9.26829503]]]
["bitfinex","SOLUSD",1770309320076,[[85.66,14.04218234],[85.646,0.45231827],[85.628,5.13032502],[85.621,0.28432314],[85.61,0.14216157]],[[85.709,0.48347159],[85.71,14.04218234],[85.748,5.13032502],[85.751,5.36086188],[85.785,105.04496104]]]
["bitfinex","SOLUSD",1770309348499,[[85.47,14.27211888],[85.464,0.48761201],[85.438,5.13032502],[85.431,0.28432314],[85.428,29.26418447]],[[85.519,0.477899],[85.52,14.07211888],[85.548,5.13032502],[85.554,11.68862764],[85.56,5.36086188]]]
["bitfinex","SOLUSD",1770309391466,[[85.761,0.48332787],[85.76,14.04000278],[85.731,5.13032502],[85.721,5.41464816],[85.712,40.83442224]],[[85.81,14.04000278],[85.823,0.3],[85.883,58.05284672],[85.89,46.57121291],[85.907,46.5624591]]]
["bitfinex","SOLUSD",1770309419481,[[85.521,0.49580075],[85.52,14.04000278],[85.491,5.13032502],[85.482,0.14216157],[85.477,0.14216157]],[[85.56,14.04000278],[85.585,0.1],[85.612,5.36086188],[85.638,58.87912958],[85.654,274.35963293]]]
["bitfinex","SOLUSD",1770309465027,[[85.411,0.5],[85.41,14.24852808],[85.386,5.13032502],[85.376,5.13032502],[85.36,0.2]],[[85.46,14.04852808],[85.482,5.13032502],[85.573,437.22487306],[85.599,1.68],[130.82,5.0]]]
["bitfinex","SOLUSD",1770309535083,[[85.49,14.12939612],[85.475,5.13032502],[85.472,11.6996946],[85.471,5.13032502],[85.461,5.13032502]],[[85.519,0.5],[85.54,14.12939612],[85.571,5.36086188],[85.574,6.08302044],[85.58,11.68501703]]]
["bitfinex","SOLUSD",1770309564619,[[85.321,0.5],[85.31,14.24944576],[85.293,5.13032502],[85.271,34.67890788],[85.26,0.1]],[[85.36,14.14944576],[85.389,5.13032502],[85.402,5.36086188]]]
["bitfinex","SOLUSD",1770309612861,[[85.321,0.52799039],[85.32,14.12103954],[85.304,5.13032502],[85.299,11.72339861],[85.272,58.49060581]],[[85.37,14.12103954],[85.393,0.02938728],[85.4,5.13032502],[85.413,5.36086188],[85.418,11.70713432]]]
["bitfinex","SOLUSD",1770309643286,[[85.171,0.54688306],[85.17,14.27595906],[85.133,5.13032502],[85.132,11.88859257],[85.117,29.37133053]],[[85.22,14.17595906],[85.229,5.13032502],[85.241,5.36086188],[85.25,11.73024348],[85.264,29.32094576]]]
["bitfinex","SOLUSD",1770309690820,[[85.091,0.55111104],[85.09,9.34709526],[85.075,0.0114109],[85.066,5.13032502],[85.056,5.13032502]],[[85.14,9.34709526],[85.159,5.36086188],[85.204,46.94663921],[85.214,46.94082348],[85.233,46.93046281]]]
["bitfinex","SOLUSD",1770309723141,[[85.0,0.64159023],[84.99,0.1]],[[85.03,9.68343008],[85.042,0.4700966],[85.058,5.36086188],[85.061,5.13032502],[85.064,11.75591086]]]
["bitfinex","SOLUSD",1770309751687,[[85.121,0.53533346],[85.11,9.68343008],[85.079,5.13032502],[85.073,11.75460932],[85.051,58.2032391]],[[85.16,9.68343008],[85.186,17.09990368],[85.19,0.2],[85.194,5.06355324],[85.205,29.34126822]]]
["bitfinex","SOLUSD",1770309776500,[[85.001,0.50864321],[85.0,9.66701127],[84.971,0.28432314],[84.969,5.13032502],[84.957,0.14216157]],[[85.04,9.66701127],[85.062,11.75613211],[85.081,5.36086188],[85.102,47.00265258],[85.104,11.71553097]]]
["bitfinex","SOLUSD",1770309828734,[[84.861,0.51672244],[84.85,14.28292198],[84.773,58.21022078],[84.76,47.19204551],[84.755,47.19483958]],[[84.939,7.67926972],[84.942,5.13032502],[84.948,5.36086188]]]
["bitfinex","SOLUSD",1770309857243,[[84.751,0.48286905],[84.75,14.33619479],[84.714,0.28432314],[84.713,5.13032502],[84.703,5.36086188]],[[84.8,14.33619479],[84.803,0.47732399],[84.819,11.78988313],[84.822,5.13032502],[84.846,5.36086188]]]
["bitfinex","SOLUSD",1770309906279,[[84.611,0.47792449],[84.6,9.76042242],[84.576,11.82359556],[84.566,0.2618839],[84.564,6.17640848]],[[84.649,0.47435016],[84.65,9.76042242],[84.683,5.13032502],[84.686,11.80836824],[84.697,29.51729912]]]
["bitfinex","SOLUSD",1770309936118,[[84.581,0.51232743],[84.56,9.76042242],[84.536,11.82920008],[84.515,5.36086188],[84.509,59.52454316]],[[84.61,9.76042242],[84.665,5.13032502],[84.671,5.36086188],[84.699,242.03355407],[84.739,35.52]]]
["bitfinex","SOLUSD",1770309983252,[[84.341,0.47976543],[84.33,14.49373948],[84.304,0.28432314],[84.303,5.13032502],[84.297,0.14216157]],[[84.38,14.49373948],[84.389,0.47393947],[84.416,11.84623134],[84.425,5.13032502],[84.437,29.60796973]]]
["bitfinex","SOLUSD",1770310015080,[[84.371,0.47397432],[84.35,8.44166043],[84.333,11.85765911],[84.32,5.13032502],[84.312,29.65148856]],[[84.4,8.44166043],[84.412,0.47116929],[84.43,0.2],[84.439,11.8429969],[84.474,106.54267052]]]
["bitfinex","SOLUSD",1770310083350,[[84.353,4.00460348],[84.33,8.45401681],[84.323,0.51291561],[84.3,8.45401681],[84.298,0.28432314]],[[84.37,8.45401681],[84.39,0.2],[84.404,11.84778214],[84.435,5.36086188],[84.444,94.73808208]]]
["bitfinex","SOLUSD",1770310090873,[[84.251,0.54639021],[84.24,8.45401681],[84.198,29.6917649],[84.196,59.23475623],[84.179,47.5176896]],[[84.29,8.45401681],[84.299,0.02823068],[84.333,5.13032502],[84.355,5.36086188],[84.358,47.4172316]]]
["bitfinex","SOLUSD",1770310159742,[[84.711,0.57699035],[84.691,0.14216157],[84.69,14.40964897],[84.684,0.14216157],[84.683,5.13032502]],[[84.74,14.40964897],[84.802,9.81652067],[84.807,11.79147947],[84.81,14.60964897],[84.819,47.15928363]]]
["bitfinex","SOLUSD",1770310205814,[[85.16,14.33115405],[85.146,6.14675654],[85.133,5.41464816],[85.109,58.74617234],[85.104,5.36086188]],[[85.21,1.09953582],[85.226,7.71272951],[85.236,6.13693734],[85.248,29.32634921],[85.259,46.91629433]]]
["bitfinex","SOLUSD",1770310232923,[[85.11,14.33115405],[85.093,0.28432314],[85.088,5.13032502],[85.083,11.75320134],[85.08,0.03001104]],[[85.145,0.91625326],[85.15,14.33115405],[85.189,11.7386274],[85.208,29.34021666],[85.224,46.93558984]]]
["bitfinex","SOLUSD",1770310259767,[[85.14,14.22742495],[85.127,0.85377351],[85.123,5.41464816],[85.11,11.74941132],[85.068,47.02088254]],[[85.179,0.92829363],[85.19,14.22742495],[85.217,11.73481785],[85.219,5.13032502],[85.228,34.69419455]]]
["bitfinex","SOLUSD",1770310302988,[[85.471,0.94847964],[85.47,14.08916035],[85.457,0.14216157],[85.454,11.70220235],[85.446,5.13032502]],[[85.52,14.08916035],[85.537,0.07192587],[85.55,0.28432314],[85.555,5.13032502],[85.568,5.36086188]]]
["bitfinex","SOLUSD",1770310330235,[[85.531,0.14216157],[85.53,14.08916035],[85.521,0.77759592],[85.516,0.14216157],[85.507,5.13032502]],[[85.579,0.82457331],[85.58,14.08916035],[85.582,3.0243924],[85.639,11.67698669],[85.644,5.36086188]]]
["bitfinex","SOLUSD",1770310358884,[[85.8,0.12468617],[85.788,5.36086188],[85.76,46.64137688]],[[85.879,0.9795358],[85.88,14.08916035],[85.908,0.14216157],[85.918,0.14216157],[85.938,5.13032502]]]
["bitfinex","SOLUSD",1770310404394,[[85.707,5.13032502]],[[85.779,1.17924199],[85.78,13.97024633],[85.816,0.28432314],[85.83,5.13032502],[85.853,5.36086188]]]
["bitfinex","SOLUSD",1770310432932,[[85.681,1.45822778],[85.68,13.99762705],[85.662,11.67366414],[85.658,5.13032502],[85.641,29.19146464]],[[85.73,13.99762705],[85.741,0.03647094],[85.753,0.28432314],[85.772,11.65886404],[85.781,5.13032502]]]
["bitfinex","SOLUSD",1770310474368,[[86.085,5.41464816],[86.082,11.61683046]],[[86.21,11.59968212]]]
["bitfinex","SOLUSD",1770310533940,[[85.94,10.41942976],[85.931,1.20942729],[85.891,11.64266337]],[[85.992,0.77804914],[86.055,46.48226138]]]
["bitfinex","SOLUSD",1770310566373,[[85.71,10.47051997],[85.701,1.00360544],[85.682,11.67106276],[85.677,5.13032502],[85.664,0.14216157]],[[85.755,0.94282598],[85.796,0.14216157],[85.797,5.13032502],[85.833,11.65053068],[85.839,46.59900398]]]
["bitfinex","SOLUSD",1770310573691,[[85.438,1.00360544],[85.414,0.2618839],[85.407,11.70853741],[85.391,29.27676382],[85.382,58.09280631]],[[85.46,10.47051997],[85.469,0.14216157],[85.479,0.14216157],[85.505,0.94282598],[85.518,5.36086188]]]
["bitfinex","SOLUSD",1770310639445,[[85.52,10.58090879],[85.511,11.69440188],[85.5,0.07889867],[85.476,58.60849149],[85.474,46.7978398]],[[85.559,1.15058452],[85.57,10.86523193],[85.591,5.13032502],[85.631,11.67806688],[85.668,93.38437642]]]
["bitfinex","SOLUSD",1770310668681,[[85.51,10.58090879],[85.492,0.22952322],[85.484,11.69802567],[85.481,0.28432314],[85.475,5.13032502]],[[85.546,1.23275261],[85.56,10.58090879],[85.567,5.13032502],[85.588,5.36086188],[85.594,11.68318702]]]
["bitfinex","SOLUSD",1770310715723,[[85.506,1.4505534],[85.501,0.28432314],[85.5,7.18987471],[85.495,0.28432314],[85.473,5.13032502]],[[85.55,8.65909494],[85.595,5.36086188],[85.607,29.20323865],[85.624,46.71637646],[85.65,7.46628478]]]
["bitfinex","SOLUSD",1770310746273,[[85.34,7.19695189],[85.331,1.4461526],[85.305,5.13032502],[85.283,5.36086188],[85.276,1.17266288]],[[85.38,7.19695189],[85.413,5.36086188],[85.454,46.80899578],[85.458,46.80671376],[85.465,46.80310813]]]
["bitfinex","SOLUSD",1770310794613,[[85.581,1.544786],[85.522,5.36086188]],[[85.63,7.15817923],[85.632,0.0691956],[85.642,5.13032502],[85.653,5.36086188],[85.671,11.67269675]]]
["bitfinex","SOLUSD",1770310822952,[[85.57,7.15537951],[85.547,0.28432314],[85.54,7.15537951],[85.538,5.13032502],[85.537,0.28432314]],[[85.613,1.54183392],[85.62,7.15537951],[85.659,11.67429469],[85.674,29.18054812],[85.698,46.67575825]]]
["bitfinex","SOLUSD",1770310850201,[[85.39,10.55898529],[85.372,1.02404361],[85.366,0.28432314],[85.357,5.13032502],[85.349,29.29126123]],[[85.422,1.3473212],[85.44,10.55898529],[85.454,5.13032502],[85.463,5.36086188],[85.488,29.24414515]]]
["bitfinex","SOLUSD",1770310896626,[[85.2,0.2],[85.19,7.31595002],[85.183,1.01909902],[85.167,5.13032502],[85.162,11.74228244]],[[85.23,8.18907327],[85.263,5.13032502],[85.264,5.36086188],[85.274,11.72692502],[86.509,3.49]]]
["bitfinex","SOLUSD",1770310925971,[[85.1,0.1],[85.074,0.87813551],[85.059,5.13032502],[85.026,58.84321156],[84.99,47.06398321]],[[85.12,7.2314637],[85.129,0.87816238],[85.155,5.13032502],[85.158,5.36086188],[85.184,29.34836038]]]
["bitfinex","SOLUSD",1770310971922,[[84.962,0.87688486],[84.955,5.13032502],[84.952,11.7712246],[84.95,10.66672728],[84.934,6.13413688]],[[85.01,10.66672728],[85.018,0.30020297],[85.047,5.13032502],[85.06,5.36086188],[85.068,11.75540966]]]
["bitfinex","SOLUSD",1770310999572,[[85.001,1.06455922],[84.99,10.68766005],[84.989,11.76618551],[84.974,29.42046924],[84.963,5.36086188]],[[85.049,0.62949769],[85.05,10.68766005],[85.063,0.28432314],[85.079,5.13032502],[85.093,5.36086188]]]
["bitfinex","SOLUSD",1770311066272,[[84.844,1.32863585],[84.829,58.3508482],[84.726,10.72705286],[84.7,7.56744266]],[[84.949,1.58717965],[84.961,0.28432314],[84.981,5.13032502],[84.988,5.36086188],[127.41,3.0]]]
["bitfinex","SOLUSD",1770311074473,[[84.822,1.32863585],[84.82,10.72705286],[84.797,0.28432314],[84.796,29.48252081],[84.782,58.32970038]],[[84.869,1.30285651],[84.87,10.72705286],[84.901,5.13032502],[84.917,5.36086188],[84.927,11.7749535]]]
["bitfinex","SOLUSD",1770311139643,[[84.99,10.69918417],[84.959,0.0507431],[84.945,0.28432314],[84.94,5.13032502],[84.934,58.11627242]],[[85.017,1.21175359],[85.03,10.69918417],[85.05,0.2],[85.063,5.36086188],[85.083,11.75330655]]]
["bitfinex","SOLUSD",1770311167977,[[84.97,10.71027285],[84.954,0.05354205],[84.932,29.43513358],[84.913,58.7371629],[84.912,47.10737172]],[[85.009,1.23822749],[85.02,10.71027285],[85.026,0.28432314],[85.048,5.36086188],[85.049,0.28432314]]]
["bitfinex","SOLUSD",1770311214811,[[84.8,10.71027285],[84.79,0.20925607],[84.783,109.62994156],[84.78,0.1],[84.753,58.73025723]],[[84.849,1.17522749],[84.85,10.71027285],[84.859,0.28432314],[84.877,5.13032502],[84.878,5.36086188]]]
["bitfinex","SOLUSD",1770311242537,[[84.49,10.74956476],[84.461,5.13032502],[84.453,32.88],[84.451,5.13032502],[84.442,59.93701788]],[[84.55,1.17482264],[84.558,36.52468419],[84.56,10.74956476],[84.618,47.27135323],[84.619,47.27072071]]]
["bitfinex","SOLUSD",1770311276484,[[84.52,10.74956476],[84.48,0.1],[84.462,29.59886347],[84.457,59.74928521],[84.448,47.36641386]],[[84.579,1.13143864],[84.58,10.74956476],[84.589,0.28432314],[84.609,0.28432314],[84.622,29.54321148]]]
["bitfinex","SOLUSD",1770311316231,[[84.35,10.80051938],[84.342,0.02999416],[84.333,5.13032502],[84.33,29.64518445],[84.328,5.13032502]],[[84.409,0.74144669],[84.41,10.80051938],[84.434,0.28432314],[84.444,0.28432314],[84.446,5.13032502]]]
["bitfinex","SOLUSD",1770311344726,[[84.42,10.83480336],[84.405,0.28432314],[84.404,11.84773848],[84.4,0.28432314],[84.392,29.62337817]],[[84.459,0.74144669],[84.48,10.83480336],[84.506,5.13032502],[84.527,11.83064832],[84.542,5.36086188]]]
["bitfinex","SOLUSD",1770311390366,[[84.28,10.86695616],[84.265,0.13027239],[84.259,11.86809],[84.248,0.28432314],[84.241,29.67674745]],[[84.329,0.60339236],[84.33,10.86695616],[84.356,5.13032502],[84.372,11.85232583],[84.385,29.62639046]]]
["bitfinex","SOLUSD",1770311418414,[[84.091,0.59717402],[84.09,10.90679163],[84.053,5.13032502],[84.05,47.59023465],[84.044,5.13032502]],[[84.14,10.90679163],[84.176,5.13032502],[84.225,12.73572241],[84.226,41.55493692],[84.232,47.48814578]]]
["bitfinex","SOLUSD",1770311466557,[[84.088,0.47442268],[84.08,6.3711212],[84.045,5.13032502],[84.041,59.83645474],[84.038,47.59708647]],[[84.129,0.47958265],[84.13,6.3711212],[84.152,0.28432314],[84.166,5.13032502],[84.18,6.3711212]]]
["bitfinex","SOLUSD",1770311495463,[[84.161,0.5],[84.16,6.3711212],[84.128,5.41464816],[84.12,6.3711212],[84.118,0.28432314]],[[84.21,6.3711212],[84.24,6.3711212],[84.25,0.2],[84.257,12.73572241],[84.26,6.36563409]]]
["bitfinex","SOLUSD",1770311523798,[[83.931,0.5],[83.92,6.38568885],[83.911,11.91729811],[83.901,29.79683134],[83.888,5.39220892]],[[83.97,6.38568885],[84.0,6.38568885],[84.009,5.13032502],[84.028,11.90079497],[84.033,5.36086188]]]
["bitfinex","SOLUSD",1770311569637,[[84.0,16.5],[83.976,0.5],[83.962,11.9100795],[83.96,6.38568885],[83.93,59.93673386]],[[84.01,6.38568885],[84.019,30.0],[84.044,0.28432314],[84.06,6.38568885],[84.061,5.13032502]]]
["bitfinex","SOLUSD",1770311632411,[[84.15,10.89561053],[84.131,41.60178768],[84.122,5.13032502],[84.117,0.28432314],[84.112,47.5553209]],[[84.195,0.5],[84.2,10.89561053],[84.254,0.28432314],[84.255,5.36086188],[84.269,29.6669292]]]
["bitfinex","SOLUSD",1770311661329,[[84.13,10.88293867],[84.12,11.88769327],[84.107,30.00818292],[84.102,5.13032502],[84.097,0.28432314]],[[84.169,0.5],[84.18,10.88293867],[84.243,11.87048536],[84.259,29.67044245],[84.28,47.46095262]]]
["bitfinex","SOLUSD",1770311708174,[[84.15,10.88293867],[84.125,5.13032502],[84.117,0.28432314],[84.107,106.83504683],[84.101,47.56144423]],[[84.189,0.5],[84.19,10.88293867],[84.245,0.28432314],[84.246,5.13032502],[84.255,5.36086188]]]
["bitfinex","SOLUSD",1770311736876,[[83.84,0.1],[83.836,0.5],[83.83,10.91466359],[83.826,11.92935276],[83.811,6.2022277]],[[83.925,0.28432314],[83.926,5.13032502],[83.929,5.36086188],[83.93,10.91466359],[83.933,5.36086188]]]
["bitfinex","SOLUSD",1770311782829,[[84.191,0.4758855],[84.19,10.89774841],[84.174,11.88012157],[84.164,59.84620854],[84.157,29.7063215]],[[84.23,10.89774841],[84.25,0.28432314],[84.251,0.2],[84.271,5.13032502],[84.283,4.89445201]]]
["bitfinex","SOLUSD",1770311812081,[[84.118,0.47540944],[84.076,59.35625187],[84.059,47.58509243],[84.056,47.58701702],[84.048,47.59177596]],[[84.222,5.13032502]]]
["bitfinex","SOLUSD",1770311841602,[[84.07,10.9226006],[84.061,0.49883482],[84.039,41.64733039],[84.033,5.13032502],[84.023,5.13032502]],[[84.116,0.46787851],[84.148,5.13032502],[84.151,5.36086188],[84.185,29.6965908],[84.205,47.50337643]]]
["bitfinex","SOLUSD",1770311886023,[[83.941,106.94448979]],[[84.04,10.93934114],[84.057,0.28432314],[84.065,0.39883482],[84.076,5.13032502],[84.08,5.36086188]]]
["bitfinex","SOLUSD",1770311914785,[[84.011,0.47898547],[84.0,10.96193626],[83.976,11.90811525],[83.951,0.14216157],[83.949,1.19119941]],[[84.04,10.96193626],[84.049,0.28432314],[84.068,0.39883482],[84.077,5.36086188],[84.078,5.13032502]]]
["bitfinex","SOLUSD",1770311942716,[[83.928,0.46903254],[83.886,47.68337331],[83.881,59.65489766],[83.859,1.19247784],[83.827,71.57517858]],[[84.0,0.5],[84.008,6.15299656],[84.07,47.57958963],[84.081,47.57342343],[84.089,45.7462525]]]
["bitfinex","SOLUSD",1770311994468,[[83.051,60.32575572]],[[83.139,0.46979531],[83.14,11.04950956],[83.171,5.36086188],[83.178,5.13032502],[83.181,7.96869002]]]
["bitfinex","SOLUSD",1770312016022,[[83.151,42.0920975],[83.133,108.1434705],[83.124,48.12031243],[83.118,48.12405233],[83.116,48.1251247]],[[83.22,11.04950956],[83.247,1.19918455],[83.258,5.13032502],[83.261,5.36086188],[83.27,0.2]]]
["bitfinex","SOLUSD",1770312060037,[[82.72,0.46701858],[82.714,5.13032502],[82.712,0.28432314],[82.711,42.31601599],[82.708,5.13032502]],[[82.79,11.16033843],[82.796,1.66140212],[82.828,5.13032502],[82.847,12.07049453],[82.855,5.36086188]]]
["bitfinex","SOLUSD",1770312087455,[[82.97,11.20505008],[82.936,12.05743724],[82.928,5.13032502],[82.923,30.14810146],[82.92,0.14216157]],[[83.103,48.13321774],[83.106,48.13144058]]]
["bitfinex","SOLUSD",1770312148335,[[83.317,1.20023524],[83.311,12.0031002],[83.299,59.70411468],[83.29,96.90925184],[83.277,48.03232149]],[[83.461,0.7758272],[83.469,143.76594903],[83.471,47.92115882],[83.49,11.57551712],[83.525,71.83503028]]]
["bitfinex","SOLUSD",1770312193048,[[83.264,33.38],[83.25,23.1105136],[83.246,0.08755433],[83.241,0.14216157],[83.231,0.14216157]],[[83.31,11.09850159],[83.322,0.56363401],[83.379,0.7758272],[83.418,47.95139157],[83.424,7.96782537]]]
["bitfinex","SOLUSD",1770312221282,[[83.611,0.55992303],[83.61,11.09765407],[83.583,5.13032502],[83.573,5.13032502],[83.571,60.06642466]],[[83.668,0.66699733],[83.67,11.09765407],[83.686,6.25730774],[83.699,6.25206392],[83.766,47.75225958]]]
["bitfinex","SOLUSD",1770312262592,[[84.297,33.08],[84.268,59.47457723],[84.202,0.21324235],[84.199,290.9773275],[84.198,45.7462525]],[[84.36,11.09765407],[84.366,0.70391016],[84.416,47.38442365],[84.423,47.38051928],[84.432,47.37572722]]]
["bitfinex","SOLUSD",1770312291442,[[84.353,0.40434413],[84.316,47.44038493],[84.315,59.41985549],[84.31,47.44346338],[84.289,47.45540463]],[[84.455,5.13032502],[84.47,5.36086188],[84.48,10.85008563],[84.509,218.9115952],[84.543,70.97053764]]]
["bitfinex","SOLUSD",1770312317564,[[84.322,32.92],[84.301,59.36278097],[84.285,47.45751626],[84.282,47.45954501],[84.276,47.4627072]],[[84.399,0.59307768],[84.4,10.85008563],[84.443,5.13032502],[84.456,5.36086188],[84.476,5.36086188]]]
["bitfinex","SOLUSD",1770312358865,[[84.591,0.57202813],[84.551,47.30869207]],[[84.75,47.19764353]]]
["bitfinex","SOLUSD",1770312386075,[[84.67,10.73120545],[84.652,0.52863035],[84.65,11.81326134],[84.635,29.53847201],[84.62,47.2697643]],[[84.72,10.73120545],[84.728,0.51471473],[84.754,5.13032502],[84.784,5.36086188],[84.79,229.97995044]]]
["bitfinex","SOLUSD",1770312412503,[[84.579,11.82321431],[84.568,0.28432314],[84.556,0.52826753],[84.554,5.13032502],[84.553,29.56723945]],[[84.62,10.73120545],[84.623,0.93273126],[84.676,5.13032502],[84.68,29.52303291],[84.694,5.36086188]]]
["bitfinex","SOLUSD",1770312460270,[[84.342,1.68839997],[84.341,11.85662963],[84.34,0.2],[84.323,0.14216157],[84.321,29.64833051]],[[84.39,10.84197978],[84.423,5.13032502],[84.445,5.36086188],[84.455,29.60156296],[84.463,11.83950368]]]
["bitfinex","SOLUSD",1770312487988,[[84.62,10.79136366],[84.612,1.46352694],[84.605,0.28432314],[84.594,5.13032502],[84.581,0.14216157]],[[84.67,10.79136366],[84.735,29.50376024],[84.739,11.80094171],[84.749,47.19866364],[84.766,8.23963454]]]
["bitfinex","SOLUSD",1770312532040,[[84.191,1.10847651],[84.19,10.81646015],[84.15,32.96],[84.145,59.36977339],[84.138,47.54046336]],[[84.273,0.06598924],[84.29,7.95061937],[84.298,41.51937174],[84.299,47.45064018],[84.302,47.44849117]]]
["bitfinex","SOLUSD",1770312560147,[[84.24,10.81646015],[84.226,12.0148846],[84.214,5.13032502],[84.211,29.68721925],[84.195,33.02]],[[84.289,0.88023618],[84.29,10.81646015],[84.313,5.13032502],[84.32,11.859694],[84.333,29.64454625]]]
["bitfinex","SOLUSD",1770312625299,[[84.41,10.80498633],[84.409,25.99675979],[84.376,29.62906042],[84.361,59.32099338],[84.351,47.42037019]],[[84.529,41.40590802]]]
["bitfinex","SOLUSD",1770312632329,[[84.242,11.87043825],[84.235,0.28432314]],[[84.293,36.80168176],[84.32,10.87935641],[84.344,11.85626988],[84.354,5.36086188],[84.373,47.408898]]]
["bitfinex","SOLUSD",1770312697590,[[84.04,10.93602803],[84.019,0.28432314],[84.005,11.90392221],[83.998,5.13032502],[83.995,5.36086188]],[[84.075,0.65273425],[84.09,10.93602803],[84.101,5.13032502],[84.103,11.89018974],[84.123,5.36086188]]]
["bitfinex","SOLUSD",1770312724999,[[83.29,10.93602803],[83.244,0.08232885],[83.223,60.18454375],[83.22,234.31867338],[83.179,72.13322326]],[[83.331,0.91869632],[83.442,47.93771747],[83.459,47.92817442],[83.549,71.81415872],[83.553,4.89445201]]]
["bitfinex","SOLUSD",1770312766420,[[83.422,59.97516395],[83.357,71.97912461],[83.339,71.99437633],[83.323,45.7462525],[83.093,61.2]],[[83.55,11.06841924],[83.56,1.33774641],[83.561,1.62176743],[83.6,11.06841924],[83.685,71.69795568]]]
["bitfinex","SOLUSD",1770312795245,[[83.39,12.91480192],[83.374,11.99408084],[83.342,59.98283489],[83.335,47.99870843],[83.324,48.00511146]],[[83.439,1.82590599],[83.44,11.06841924],[83.449,5.36086188],[83.468,5.13032502],[83.487,5.13032502]]]
["bitfinex","SOLUSD",1770312842397,[[83.66,6.44000522],[83.65,0.87382447],[83.605,41.86341444],[83.593,59.39436833],[83.588,47.85375885]],[[83.709,2.1069063],[83.71,6.44000522],[83.76,6.44000522],[83.761,137.2954778],[83.764,47.75346699]]]
["bitfinex","SOLUSD",1770312870620,[[83.561,1.40933697],[83.56,6.44505937],[83.559,11.96757804],[83.552,8.86074379],[83.533,5.13032502]],[[83.704,47.78782035]]]
["bitfinex","SOLUSD",1770312898255,[[83.351,2.91336901],[83.35,6.45019836],[83.332,42.00066242],[83.326,48.00366013],[83.324,5.13032502]],[[83.41,6.45019836],[83.435,0.150388],[83.445,5.13032502],[83.453,5.36086188],[83.46,6.45019836]]]
["bitfinex","SOLUSD",1770312941000,[[83.291,3.24913635],[83.29,6.47371908],[83.267,42.03345862],[83.253,48.04582496],[83.235,107.79386813]],[[83.35,6.47371908],[83.355,0.27409544],[83.369,5.13032502],[83.381,5.36086188],[83.395,41.96894297]]]
["bitfinex","SOLUSD",1770312968906,[[83.61,11.10690292],[83.6,3.42657654],[83.598,11.96198951],[83.58,29.9112074],[83.568,47.86509326]],[[83.66,11.10690292],[83.669,3.42032105],[83.68,5.13032502],[83.699,5.36086188],[83.701,11.94733996]]]
["bitfinex","SOLUSD",1770313014533,[[83.741,4.00793326],[83.727,11.94349928],[83.72,11.0153766],[83.713,5.13032502],[83.708,29.86565639]],[[83.78,11.0153766],[83.802,6.74646297],[83.808,5.13032502],[83.816,11.9310228],[83.835,29.82066884]]]
["bitfinex","SOLUSD",1770313042360,[[83.665,4.28863144],[83.65,11.0153766],[83.602,59.70139122],[83.596,5.36086188],[83.298,61.2]],[[83.7,11.0153766],[83.72,5.13032502],[83.723,1.38560109],[83.724,5.36086188],[83.73,5.13032502]]]
["bitfinex","SOLUSD",1770313107433,[[83.581,4.30606748],[83.573,5.13032502],[83.57,11.04630804],[83.551,11.96862582],[83.548,5.13032502]],[[83.62,11.04630804],[83.645,3.76160109],[83.654,5.36086188],[83.661,5.13032502],[83.663,11.95271505]]]
["bitfinex","SOLUSD",1770313114820,[[83.711,4.14582975],[83.71,11.04630804],[83.686,5.13032502],[83.685,11.9495728],[83.679,47.80162627]],[[83.77,7.92562883],[83.789,3.76160109],[83.808,11.93214694],[83.842,47.70931711],[83.843,47.70848173]]]
["bitfinex","SOLUSD",1770313177400,[[83.654,48.98019616]],[[83.7,11.02083148],[83.719,4.11193172],[83.732,5.13032502],[83.737,5.36086188],[83.749,29.85145326]]]
["bitfinex","SOLUSD",1770313205907,[[83.548,4.20617642],[83.541,11.97017033],[83.53,29.92907792],[83.516,59.24586665],[83.513,95.79299461]],[[83.6,11.07169646],[83.619,3.83333292],[83.677,47.80335156],[83.685,47.79874405],[83.757,45.7462525]]]
["bitfinex","SOLUSD",1770313250548,[[84.2,10.88027651],[84.157,11.88243342],[84.138,29.71297799],[84.131,59.49729559],[84.129,47.54597534]],[[84.245,4.5],[84.25,10.88027651],[84.264,5.13032502],[84.274,5.13032502],[84.278,5.36086188]]]
["bitfinex","SOLUSD",1770313279070,[[83.908,5.13032502],[83.884,0.2676957]],[[83.969,4.4],[83.97,10.88027651],[84.016,5.13032502],[84.019,5.36086188],[84.04,10.88027651]]]
["bitfinex","SOLUSD",1770313322917,[[83.94,15.40055238],[83.921,11.91596858],[83.91,5.13032502],[83.904,0.28432314],[83.9,5.13032502]],[[83.97,0.1],[83.983,4.42640812],[83.99,10.99000138],[84.018,5.36086188],[84.055,47.5882745]]]
["bitfinex","SOLUSD",1770313349836,[[83.711,4.12970432],[83.71,10.99000138],[83.691,11.94858982],[83.68,29.87551445],[83.674,0.14216157]],[[83.759,4.41836615],[83.76,10.99000138],[83.767,5.13032502],[83.788,5.36086188],[83.801,41.76561138]]]
["bitfinex","SOLUSD",1770313380083,[[83.55,0.1],[83.53,6.42829874],[83.52,2.33454482],[83.493,59.53573018],[83.486,47.91212725]],[[83.579,4.45006249],[83.608,5.13032502],[83.629,29.89416572],[83.67,47.80735019],[83.677,47.80322034]]]
["bitfinex","SOLUSD",1770313445474,[[83.53,53.15471104],[83.518,11.97333244],[83.508,1.83062744],[83.486,47.9118112],[83.484,47.91287617]],[[83.569,4.21111164],[83.605,5.13032502],[83.612,11.96012288],[83.65,47.8188486],[83.658,47.81423453]]]
["bitfinex","SOLUSD",1770313456292,[[83.43,11.04475797],[83.42,1.93062744],[83.376,59.5687534],[83.375,47.9757515],[83.371,47.9778614]],[[83.479,4.21111164],[83.48,11.04475797],[83.512,5.13032502],[83.518,5.36086188],[83.522,5.13032502]]]
["bitfinex","SOLUSD",1770313504344,[[83.575,0.23974723],[83.567,5.13032502],[83.561,29.91819045],[83.56,0.28432314],[83.557,5.13032502]],[[83.629,4.38012638],[83.65,6.43903428],[83.682,29.87508284],[83.708,7.84511093],[83.72,47.77846246]]]
["bitfinex","SOLUSD",1770313533554,[[83.581,4.43737992],[83.58,11.04950863],[83.536,59.05207925],[83.533,47.88493303],[83.512,47.89728614]],[[83.618,0.23974724],[83.63,11.04950863],[83.633,4.28862316],[83.662,5.13032502],[83.667,5.36086188]]]
["bitfinex","SOLUSD",1770313598611,[[83.92,10.99341253],[83.869,47.69321576],[83.867,59.72184694],[83.86,47.69841455],[83.854,47.70171804]],[[83.969,4.5],[83.97,10.99341253],[83.993,5.13032502],[84.008,5.36086188],[84.018,11.90221143]]]
["bitfinex","SOLUSD",1770313606244,[[83.96,10.99341253],[83.931,0.28432314],[83.92,5.50302345],[83.912,59.11830956]],[[84.0,7.62637353],[84.01,10.99341253],[84.014,4.5],[84.048,5.36086188],[84.058,5.36086188]]]
["bitfinex","SOLUSD",1770313674604,[[83.78,10.97088099],[83.767,4.25351172],[83.761,11.93863477],[83.753,5.13032502],[83.751,0.28432314]],[[83.819,4.07565051],[83.83,10.97088099],[83.85,11.9260902],[83.853,5.13032502],[83.87,5.36086188]]]
["bitfinex","SOLUSD",1770313703825,[[83.6,4.57028304],[83.59,11.00563786],[83.578,5.13032502],[83.55,0.2],[83.542,65.91890268]],[[83.64,11.00563786],[83.644,3.9881995],[83.67,5.36086188],[83.677,5.13032502],[83.678,5.13032502]]]
["bitfinex","SOLUSD",1770313749133,[[83.22,0.1],[83.207,4.12054779],[83.172,48.09263293],[83.166,48.09650571],[83.164,48.09757863]],[[83.269,3.0039146],[83.28,6.47178408],[83.31,5.36086188],[83.339,293.98000933],[83.34,25.88713632]]]
["bitfinex","SOLUSD",1770313777869,[[83.321,4.46794008],[83.32,6.47178408],[83.297,5.13032502],[83.283,0.28432314],[83.28,11.83264596]],[[83.37,6.47178408],[83.371,3.0039146],[83.46,73.81462925],[83.466,47.92426586],[83.468,47.92274465]]]
["bitfinex","SOLUSD",1770313824396,[[83.432,29.96417233]],[[83.519,4.44298199],[83.52,11.07294865],[83.559,29.91917841],[83.56,4.89445201],[83.588,47.85431991]]]
["bitfinex","SOLUSD",1770313853839,[[83.52,11.06562043],[83.489,5.13032502],[83.48,5.36086188],[83.479,5.13032502],[83.477,59.88142761]],[[83.569,4.5],[83.57,11.06562043],[83.637,47.82589336],[83.638,47.82535919],[83.65,47.81860662]]]
["bitfinex","SOLUSD",1770313881744,[[83.61,11.07781679],[83.569,89.45633724],[83.552,47.87425616],[83.49,23.73066383],[82.451,1664.21658847]],[[83.65,11.07781679],[83.659,4.06920828],[83.686,11.94945745],[83.691,5.13032502],[83.703,29.86773892]]]
["bitfinex","SOLUSD",1770313925475,[[83.235,4.47263646],[83.23,11.09221784],[83.184,60.14377136],[83.179,48.08849562],[83.159,48.10031749]],[[83.27,11.09221784],[83.279,4.12867732],[83.31,5.13032502],[83.321,5.36086188],[83.331,5.36086188]]]
["bitfinex","SOLUSD",1770313954522,[[83.37,11.09221784],[83.36,4.47263646],[83.354,5.13032502],[83.325,59.67686474],[83.317,48.00903198]],[[83.419,4.12867732],[83.42,11.09221784],[83.459,5.36086188],[83.46,0.2],[83.462,5.13032502]]]
["bitfinex","SOLUSD",1770313981546,[[82.995,32.32]],[[83.072,4.5],[83.09,11.19944513],[83.107,9.29255954],[83.13,12.02945632],[83.175,48.09180741]]]
["bitfinex","SOLUSD",1770314026575,[[83.19,6.49424557],[83.171,12.02332068],[83.164,5.13032502],[83.163,32.26],[83.161,30.06186197]],[[83.239,4.5],[83.24,6.49424557],[83.265,12.00986449],[83.28,6.49424557],[83.284,5.13032502]]]
["bitfinex","SOLUSD",1770314057433,[[83.07,6.51136553],[83.04,6.51136553],[83.036,42.15039259],[83.018,60.94968342],[83.015,11.65183758]],[[83.11,6.51136553],[83.111,4.5],[83.142,5.13032502],[83.169,5.36086188],[83.171,48.09417828]]]
["bitfinex","SOLUSD",1770314107052,[[82.95,6.54572191],[82.94,12.05677629],[82.929,30.14606619],[82.923,5.13032502],[82.908,60.36440803]],[[83.01,6.54572191],[83.04,6.54572191],[83.043,5.13032502],[83.051,30.1020418],[83.073,48.15087829]]]
["bitfinex","SOLUSD",1770314169891,[[82.94,11.23613406],[82.937,4.45750517],[82.911,12.06112578],[82.897,30.15770856],[82.89,60.53817007]],[[82.989,4.45465193],[82.99,11.23613406],[83.008,12.04711449],[83.014,5.13032502],[83.025,30.11166076]]]
["bitfinex","SOLUSD",1770314203099,[[82.87,6.55305867],[82.861,4.29156919],[82.819,42.26083386],[82.798,96.62017603],[82.797,118.22698744]],[[82.902,4.34500817],[82.91,6.55305867],[82.935,12.05763549],[82.936,5.13032502],[82.946,30.1402786]]]
["bitfinex","SOLUSD",1770314247454,[[82.99,11.22998918],[82.949,12.05554453],[82.938,5.13032502],[82.923,60.16715584],[82.92,48.23917502]],[[83.009,4.5],[83.03,11.22998918],[83.057,12.04005296],[83.071,30.09487268],[83.089,96.2833168]]]
["bitfinex","SOLUSD",1770314274567,[[82.93,11.22998918],[82.921,4.18504616],[82.893,5.13032502],[82.89,42.3245614],[82.884,60.94242139]],[[82.98,11.22998918],[83.007,5.13032502],[83.049,234.80114145]]]
["bitfinex","SOLUSD",1770314318804,[[82.941,4.14277734],[82.94,6.55505283],[82.938,88.60862391],[82.916,12.06037878],[82.907,5.13032502]],[[82.98,6.55505283],[82.989,4.33433013],[83.015,12.04601578],[83.026,5.13032502],[83.034,5.36086188]]]
["bitfinex","SOLUSD",1770314346444,[[82.69,11.288517],[82.682,12.09444921],[82.674,0.12084],[82.67,5.13032502],[82.669,30.24104851]],[[82.74,11.288517],[82.782,12.08000562],[82.789,5.13032502],[82.795,5.36086188],[82.796,30.1948666]]]
["bitfinex","SOLUSD",1770314375973,[[82.73,6.57771266],[82.698,30.23028928]],[[82.759,4.45102631],[82.78,6.57771266],[82.819,5.13032502],[82.82,5.36086188],[82.832,30.18182488]]]
["bitfinex","SOLUSD",1770314421408,[[82.907,4.15123223],[82.86,6.5546193]],[[82.99,7.92357334],[83.0,5.36086188]]]
["bitfinex","SOLUSD",1770314448652,[[82.867,4.34235538],[82.86,11.22768873],[82.841,122.02032267],[82.813,60.38551817],[82.783,48.31855499]],[[82.91,11.22768873],[82.917,4.20978365],[82.947,5.13032502],[82.952,5.36086188],[82.962,5.36086188]]]
["bitfinex","SOLUSD",1770314474742,[[82.931,4.39765768],[82.93,11.21254016],[82.911,11.37776624],[82.91,12.26114722],[82.899,5.13032502]],[[82.98,11.21254016],[82.999,4.11400683],[83.006,5.13032502],[83.029,5.36086188],[83.057,12.03998088]]]
["bitfinex","SOLUSD",1770314515080,[[83.15,11.21254016],[83.136,3.36067937],[83.125,31.52],[83.109,5.13032502],[83.105,5.36086188]],[[83.189,4.4306581],[83.19,11.41254016],[83.225,6.29154683],[83.26,0.1],[83.263,6.2845448]]]
["bitfinex","SOLUSD",1770314540408,[[83.131,0.72582234],[83.13,4.89445201],[83.116,31.7],[83.115,5.13032502]],[[83.206,4.13708883],[83.207,5.13032502],[83.21,11.16912294],[83.229,5.13032502],[83.232,5.36086188]]]
["bitfinex","SOLUSD",1770314585254,[[82.97,11.16912294],[82.956,4.38065326],[82.95,4.89445201],[82.935,5.13032502],[82.932,6.29952754]],[[83.009,4.38258659],[83.01,11.16912294],[83.029,5.13032502],[83.048,5.36086188],[83.087,30.08930329]]]
["bitfinex","SOLUSD",1770314611467,[[82.56,11.29379822],[82.556,4.38065326],[82.519,5.36086188],[82.516,60.11237326],[82.511,48.47832765]],[[82.61,11.29379822],[82.619,4.38258659],[82.644,5.13032502],[82.659,5.36086188],[82.693,12.09305413]]]
["bitfinex","SOLUSD",1770314675825,[[83.065,5.13032502]],[[83.139,4.38711606],[83.145,5.13032502],[83.148,5.36086188],[83.15,6.5171805],[83.153,5.13032502]]]
["bitfinex","SOLUSD",1770314683234,[[83.18,6.5171805],[83.156,0.72962851],[83.139,5.13032502],[83.122,0.14216157],[83.109,0.14216157]],[[83.22,4.38711606],[83.228,5.36086188],[83.23,6.5171805],[83.285,12.00698778],[83.303,30.01118616]]]
["bitfinex","SOLUSD",1770314747887,[[82.83,11.2156466],[82.818,4.1432915],[82.809,6.28923989],[82.799,12.07736533],[82.784,30.19889137]],[[82.87,11.2156466],[82.879,4.0858295],[82.897,5.13032502],[82.905,5.36086188],[83.05,44.8625864]]]
["bitfinex","SOLUSD",1770314772207,[[82.87,11.2156466],[82.811,42.26491648],[82.806,60.82259357],[82.785,48.31752821],[82.783,48.31861962]],[[82.909,4.5],[82.91,11.2156466],[82.925,5.36086188],[82.927,5.13032502],[82.936,5.36086188]]]
["bitfinex","SOLUSD",1770314817841,[[83.0,11.22763379],[82.976,5.13032502],[82.971,12.05239637],[82.95,0.28432314],[82.947,60.5182744]],[[83.029,4.5],[83.03,0.2],[83.05,11.22763379],[83.069,10.4911869],[83.089,8.0112552]]]
["bitfinex","SOLUSD",1770314844934,[[82.95,4.89445201]],[[83.068,5.13032502],[83.071,5.36086188],[83.18,48.088637]]]
["bitfinex","SOLUSD",1770314881695,[[82.89,11.15594266],[82.882,4.39252374],[82.865,5.13032502],[82.855,5.13032502],[82.851,12.06986035]],[[82.932,4.3684052],[82.94,11.15594266],[82.98,7.78873419],[83.024,30.11190027],[83.072,48.15109008]]]
["bitfinex","SOLUSD",1770314917917,[[82.951,4.41705577],[82.95,11.24591216],[82.929,5.13032502],[82.895,60.91817655],[82.892,20.51732927]],[[83.0,11.24591216],[83.005,4.15042985],[83.019,5.36086188],[83.05,11.24591216],[83.073,30.09425221]]]
["bitfinex","SOLUSD",1770314946354,[[82.84,11.24591216],[82.821,4.29271841],[82.79,17.20895958],[82.784,5.36086188],[82.78,0.28432314]],[[82.88,11.24591216],[82.927,6.31013974],[82.961,30.13465725],[83.0,76.99288735],[83.009,48.1879641]]]
["bitfinex","SOLUSD",1770314992114,[[83.04,6.5408955],[83.035,4.14809594],[82.989,5.13032502],[82.986,5.36086188],[82.955,48.21891071]],[[83.06,0.1],[83.08,11.1509296],[83.092,5.13032502],[83.113,5.36086188],[83.13,7.98150755]]]
["bitfinex","SOLUSD",1770315021149,[[82.907,4.46966209],[82.9,11.20141493],[82.881,5.13032502],[82.847,60.78348795],[82.828,48.29256072]],[[82.95,11.20141493],[82.959,4.28729455],[82.975,5.13032502],[82.982,5.36086188],[83.002,5.36086188]]]
["bitfinex","SOLUSD",1770315067988,[[82.961,4.06927999],[82.96,11.24138367],[82.936,5.13032502],[82.911,5.36086188],[82.91,0.28432314]],[[83.01,11.24138367],[83.025,4.48384411],[83.11,0.1],[83.118,60.15599112],[83.119,48.12423302]]]
["bitfinex","SOLUSD",1770315095894,[[83.064,4.46745581],[83.025,30.11112124],[83.012,0.42648471],[83.006,60.18627134],[82.999,48.19324665]],[[83.11,6.52216373],[83.12,4.37649997],[83.13,0.1],[83.147,5.36086188],[83.16,6.52216373]]]
["bitfinex","SOLUSD",1770315162382,[[83.15,6.53748285],[83.1,6.53748285],[83.088,60.26241241],[83.064,96.31086765],[83.055,48.16036153]],[[83.189,4.5],[83.19,6.53748285],[83.21,0.1],[83.214,5.36086188],[83.215,5.13032502]]]
["bitfinex","SOLUSD",1770315169959,[[83.13,6.53748285],[83.098,60.47516668],[83.053,48.16149112],[83.045,48.16622939]],[[83.179,4.5],[83.18,6.53748285],[83.207,5.13032502],[83.214,5.36086188],[83.217,5.13032502]]]
["bitfinex","SOLUSD",1770315233902,[[82.93,6.53161577],[82.917,0.56412699],[82.906,12.06184141],[82.889,60.78571314],[82.886,5.36086188]],[[82.979,4.2179365],[82.98,6.53161577],[83.004,5.13032502],[83.012,5.36086188],[83.055,12.04031387]]]
["bitfinex","SOLUSD",1770315267643,[[82.98,6.53161577],[82.961,0.36412699],[82.958,12.05417426],[82.949,5.13032502],[82.943,30.14083798]],[[83.029,4.3179365],[83.04,6.53161577],[83.043,5.13032502],[83.066,5.36086188],[83.114,30.07928443]]]
["bitfinex","SOLUSD",1770315315578,[[83.1,6.53584292],[83.093,0.46412699],[83.071,5.13032502],[83.068,30.09576958],[83.057,0.28432314]],[[83.25,7.85992266],[83.271,48.03619271],[83.279,48.03137584]]]
["bitfinex","SOLUSD",1770315344123,[[83.08,6.53054875],[83.071,1.96055209],[83.065,5.13032502],[83.053,5.13032502],[83.051,12.04067443]],[[83.126,4.48239364],[83.14,6.53054875],[83.159,5.13032502],[83.17,0.1],[83.22,6.53054875]]]
["bitfinex","SOLUSD",1770315389746,[[82.8,0.06038129],[82.79,0.1],[82.781,4.1989599],[82.77,6.53054875],[82.721,60.80769036]],[[82.868,5.13032502],[82.874,5.36086188],[82.919,12.05996213]]]
["bitfinex","SOLUSD",1770315416289,[[82.226,4.32459438],[82.22,11.38500592],[82.167,60.29485042],[82.143,48.69507105],[82.13,48.70290132]],[[82.28,11.38500592],[82.284,4.34101945],[82.299,5.36086188],[82.301,5.13032502],[82.309,5.36086188]]]
["bitfinex","SOLUSD",1770315444216,[[82.43,11.38500592],[82.408,5.13032502],[82.404,30.33817779],[82.391,0.14216157],[82.389,60.2864463]],[[82.489,4.5],[82.49,11.38500592],[82.527,5.13032502],[82.568,6.31953679],[82.581,30.2734643]]]
["bitfinex","SOLUSD",1770315490455,[[82.29,6.63295098],[82.27,0.77],[82.26,6.63295098],[82.25,5.13032502],[82.247,42.55474363]],[[82.323,4.165],[82.34,6.63295098],[82.376,5.13032502],[82.398,5.36086188],[82.409,12.134689]]]
["bitfinex","SOLUSD",1770315518693,[[82.29,6.64201791],[82.277,0.77],[82.273,17.28485848],[82.26,12.00287979],[82.254,30.393532]],[[82.339,4.26198494],[82.35,6.64201791],[82.38,6.64201791],[82.384,6.33799258],[82.387,5.13032502]]]
["bitfinex","SOLUSD",1770315562713,[[82.54,6.64250401],[82.525,4.14058681],[82.5,6.64250401],[82.473,5.36086188],[82.471,27.88]],[[82.59,0.2],[82.62,6.64250401],[82.68,57.82613875],[82.698,96.73860282],[82.709,48.36257959]]]
["bitfinex","SOLUSD",1770315599958,[[82.4,11.34485221],[82.393,28.46],[82.384,4.2537108],[82.353,5.13032502],[82.35,12.14324994]],[[82.447,4.24173279],[82.45,11.34485221],[82.491,5.36086188],[82.496,1.21344497],[82.51,12.11983094]]]
["bitfinex","SOLUSD",1770315653908,[[82.2,11.42670602],[82.191,4.46568103],[82.155,5.13032502],[82.152,0.28432314],[82.151,12.17262035]],[[82.239,4.37427209],[82.24,11.42670602],[82.271,1.21344497],[82.272,5.13032502],[82.295,5.36086188]]]
["bitfinex","SOLUSD",1770315661696,[[82.16,6.66107498],[82.156,4.46568103],[82.142,28.04],[82.103,5.36086188],[82.1,60.78976101]],[[82.2,6.66107498],[82.201,4.37427209],[82.242,5.13032502],[82.255,6.57430685],[82.256,5.13032502]]]
["bitfinex","SOLUSD",1770315724187,[[81.895,5.36086188]],[[81.989,4.5],[81.99,6.70235366],[82.02,6.90235366],[82.04,0.2],[82.041,5.13032502]]]
["bitfinex","SOLUSD",1770315750609,[[81.95,6.70235366],[81.931,4.24480722],[81.911,12.2083725],[81.909,5.13032502],[81.906,28.16]],[[81.989,4.28671159],[81.99,6.70235366],[82.017,5.13032502],[82.02,6.70235366],[82.035,5.36086188]]]
["bitfinex","SOLUSD",1770315794052,[[81.688,42.83299943]],[[81.77,11.50586186],[81.786,1.56724605],[81.811,5.36086188],[81.821,5.13032502],[81.84,11.50586186]]]
["bitfinex","SOLUSD",1770315821176,[[82.033,1.52427061],[82.023,5.13032502],[81.985,60.84391507],[81.979,48.79241199],[81.974,48.79547464]],[[82.099,4.05440526],[82.1,11.48540337],[82.135,8.13604559],[82.165,12.17066176],[82.17,11.48540337]]]
["bitfinex","SOLUSD",1770315861890,[[82.27,11.48540337],[82.242,5.13032502],[82.235,12.16025916],[82.224,60.46513804],[82.202,1.21651541]],[[82.319,4.5],[82.32,11.48540337],[82.36,5.13032502],[82.365,5.36086188],[82.37,8.1280397]]]
["bitfinex","SOLUSD",1770315887809,[[82.67,11.34364444],[82.662,5.13032502],[82.654,0.14216157],[82.642,5.13032502],[82.634,0.28432314]],[[82.719,4.5],[82.731,8.12662054],[82.83,11.34364444],[82.863,48.27293569],[82.865,48.2717455]]]
["bitfinex","SOLUSD",1770315915139,[[82.58,11.34364444],[82.561,4.35131072],[82.541,5.13032502],[82.528,0.28432314],[82.523,90.88854088]],[[82.62,11.34364444],[82.635,4.25909402],[82.662,6.32908652],[82.711,30.22605382],[82.722,104.72360583]]]
["bitfinex","SOLUSD",1770315959278,[[82.271,4.2368943],[82.27,11.58418604],[82.239,6.35002837],[82.226,60.8289297],[82.219,5.36086188]],[[82.345,5.13032502],[82.346,5.36086188],[82.347,1.35225237],[82.348,5.36086188],[82.385,5.13032502]]]
["bitfinex","SOLUSD",1770315987503,[[82.09,11.38418604],[82.07,0.2],[82.058,94.76167],[82.056,12.18678265],[82.015,1.21928915]],[[82.168,4.36587883],[82.176,5.36086188],[82.182,5.13032502],[82.225,21.906169]]]
["bitfinex","SOLUSD",1770316016415,[[82.292,27.74],[82.291,4.31616818],[82.29,11.43267776],[82.258,0.14216157],[82.252,5.13032502]],[[82.34,11.43267776],[82.343,4.32915274],[82.358,5.13032502],[82.375,5.36086188],[82.403,12.13553192]]]
["bitfinex","SOLUSD",1770316059488,[[82.175,4.38347487],[82.17,6.66181976],[82.148,27.62],[82.117,60.30875888],[82.099,48.72161067]],[[82.219,4.16040433],[82.22,6.66181976],[82.245,5.36086188],[82.255,5.36086188],[82.26,6.66181976]]]
["bitfinex","SOLUSD",1770316087912,[[81.841,4.37281863],[81.84,11.43842806],[81.819,5.13032502],[81.812,0.14216157],[81.806,5.36086188]],[[81.867,9.45456833],[81.9,11.43842806],[81.907,4.47257218],[81.99,10.99341997],[81.998,20.26270274]]]
["bitfinex","SOLUSD",1770316132131,[[81.891,4.37331282],[81.89,11.51939357],[81.881,27.9],[81.853,1.76],[81.841,5.13032502]],[[81.929,1.22128454],[81.939,4.19049978],[81.96,5.13032502],[81.985,12.19745544],[82.042,70.74291949]]]
["bitfinex","SOLUSD",1770316198710,[[82.092,4.29733133],[82.091,28.04],[82.08,6.69407418],[82.05,5.13032502],[82.035,60.3207805]],[[82.13,6.69407418],[82.138,1.22128454],[82.139,4.44108463],[82.172,5.36086188],[82.182,5.36086188]]]
["bitfinex","SOLUSD",1770316225825,[[82.143,4.2846904],[82.142,28.04],[82.14,6.69407418],[82.121,5.13032502],[82.111,5.13032502]],[[82.184,0.96983197],[82.19,6.69407418],[82.201,4.23666065],[82.26,6.69407418],[82.274,35.09412657]]]
["bitfinex","SOLUSD",1770316267649,[[82.234,4.07944452],[82.231,27.92],[82.22,11.4434314],[82.217,5.13032502],[82.202,0.28432314]],[[82.28,15.63554997],[82.294,4.89445201],[82.3,0.1],[82.31,5.13032502],[82.316,5.36086188]]]
["bitfinex","SOLUSD",1770316295782,[[82.001,4.49999999],[82.0,11.43619252],[81.978,12.19825302],[81.977,5.13032502],[81.97,0.2]],[[82.06,11.43619252],[82.162,48.68439305],[82.168,48.68097063],[82.18,48.67367717],[82.183,48.67215556]]]
["bitfinex","SOLUSD",1770316307287,[[81.929,4.49999999],[81.904,28.2],[81.9,11.43619252],[81.88,0.2],[81.871,5.36086188]],[[81.96,11.43619252],[81.99,5.13032502],[81.996,5.36086188],[82.034,12.19006753],[82.043,30.4721068]]]
["bitfinex","SOLUSD",1770316365531,[[81.883,4.37218988],[81.881,28.4],[81.88,17.86746093],[81.873,66.67746471],[81.852,61.2744631]],[[81.939,4.14930925],[81.94,11.51099408],[81.976,5.13032502],[81.985,5.36086188],[82.05,7.81428083]]]
["bitfinex","SOLUSD",1770316389455,[[81.497,29.48],[81.49,11.57690717],[81.472,4.14821893],[81.465,12.27507981],[81.453,61.38091522]],[[81.549,4.41701781],[81.55,11.57690717],[81.583,5.13032502],[81.6,5.36086188],[81.619,12.25210501]]]
["bitfinex","SOLUSD",1770316431171,[[81.611,4.24049109],[81.61,11.57690717],[81.579,12.25794516],[81.572,5.13032502],[81.57,5.36086188]],[[81.66,11.57690717],[81.669,4.31619396],[81.69,5.13032502],[81.721,5.36086188],[81.727,12.23592942]]]
["bitfinex","SOLUSD",1770316457994,[[81.581,4.45107269],[81.57,11.58253963],[81.532,12.26512289],[81.526,61.01553312],[81.521,30.66658174]],[[81.63,11.78253963],[81.636,4.26096899],[81.653,6.36426001],[81.696,30.6013708],[81.718,110.1353374]]]
["bitfinex","SOLUSD",1770316485942,[[81.588,4.05920767],[81.58,11.58253963],[81.556,12.26141151],[81.55,5.36086188],[81.544,5.13032502]],[[81.639,4.29953755],[81.64,11.58253963],[81.662,5.13032502],[81.697,12.24043338],[81.701,5.36086188]]]
["bitfinex","SOLUSD",1770316528284,[[81.74,11.55541588],[81.714,12.23770263],[81.71,33.45032502],[81.709,6.36014881],[81.707,61.7439028]],[[81.789,4.5],[81.8,11.55541588],[81.813,8.57860482],[81.815,5.13032502],[81.844,5.36086188]]]
["bitfinex","SOLUSD",1770316557401,[[81.8,11.53803059],[81.786,28.32],[81.78,5.13032502],[81.773,12.22890247],[81.765,61.46621364]],[[81.849,4.5],[81.86,11.53803059],[81.885,5.13032502],[81.9,5.36086188],[81.92,12.20713765]]]
["bitfinex","SOLUSD",1770316602430,[[81.857,0.28432314],[81.856,4.47002259],[81.85,5.13032502],[81.847,12.21791749],[81.845,5.13032502]],[[81.9,11.53803059],[81.909,4.10623305],[81.919,0.14216157],[81.925,0.28432314],[81.979,6.38107263]]]
["bitfinex","SOLUSD",1770316630651,[[81.714,4.35744646],[81.713,5.13032502],[81.71,11.53134369],[81.707,0.28432314],[81.696,0.14216157]],[[81.775,3.63970281],[81.829,5.36086188],[81.84,11.53134369],[81.866,30.53776386],[81.902,48.83929947]]]
["bitfinex","SOLUSD",1770316692894,[[81.711,4.24390013],[81.7,11.57409682],[81.691,5.13032502],[81.683,0.28432314],[81.681,30.6065839]],[[81.76,11.57409682],[81.771,1.7424],[81.772,0.14216157],[81.796,5.13032502],[81.825,12.22131324]]]
["bitfinex","SOLUSD",1770316700845,[[81.568,4.24390013],[81.55,0.1],[81.54,11.57409682],[81.532,5.36086188],[81.529,61.30760624]],[[81.6,11.57409682],[81.621,1.7424],[81.625,0.14216157],[81.632,0.28432314],[81.657,5.13032502]]]
["bitfinex","SOLUSD",1770316765614,[[81.57,6.78906876],[81.54,6.78906876],[81.537,12.26437077],[81.535,0.28432314]],[[81.6,0.2],[81.608,4.13400598],[81.61,6.78906876],[81.632,0.14216157],[81.65,5.13032502]]]
["bitfinex","SOLUSD",1770316814571,[[81.52,6.76376194],[81.511,4.20643992],[81.483,5.13032502],[81.48,6.76376194],[81.467,61.4379041]],[[81.56,6.76376194],[81.564,4.25400495],[81.6,6.76376194],[81.608,1.76],[81.61,5.13032502]]]
["bitfinex","SOLUSD",1770316841609,[[81.597,4.08528683],[81.59,11.56610479],[81.578,5.13032502],[81.572,0.28432314],[81.568,12.25959858]],[[81.64,11.56610479],[81.647,4.16935025],[81.683,6.89032502],[81.694,5.36086188],[81.704,12.23944655]]]
["bitfinex","SOLUSD",1770316869017,[[81.652,25.36358648],[81.608,98.02894177],[81.6,49.01924706]],[[81.709,4.22972723],[81.71,11.55769199],[81.741,5.13032502],[81.764,5.36086188],[81.783,12.22755715]]]
["bitfinex","SOLUSD",1770316910159,[[81.731,9.72606235],[81.724,12.2362956],[81.708,30.59656158],[81.692,48.96426997],[81.691,48.96489573]],[[81.789,4.18334024],[81.79,11.55769199],[81.85,5.36086188],[81.86,5.36086188],[81.869,12.21463557]]]
["bitfinex","SOLUSD",1770316937681,[[81.721,4.48018238],[81.72,11.53588602],[81.692,5.13032502],[81.691,5.13032502],[81.689,12.52584807]],[[81.759,0.28432314],[81.76,11.53588602],[81.776,0.28432314],[81.777,4.10009176],[81.784,5.13032502]]]
["bitfinex","SOLUSD",1770316964207,[[81.751,4.10215973],[81.75,11.53588602],[81.721,12.23675676],[81.711,5.13032502],[81.707,56.65277647]],[[81.803,4.11345491],[81.819,5.13032502],[81.921,56.77181584],[81.924,48.82582753],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770317029589,[[81.54,15.40242256],[81.531,4.49999999],[81.494,5.36086188],[81.47,61.18712699],[81.456,49.10579699]],[[81.589,0.42648471],[81.59,15.60242256],[81.64,5.36086188],[81.674,48.97577352],[81.677,12.3]]]
["bitfinex","SOLUSD",1770317036677,[[81.5,15.40242256],[81.491,4.49999999],[81.49,6.41435403],[81.449,5.36086188],[81.446,5.13032502]],[[81.519,0.14216157]]]
["bitfinex","SOLUSD",1770317081612,[[81.661,4.22891921],[81.65,15.50900118],[81.614,5.36086188],[81.608,5.13032502],[81.597,30.6383484]],[[81.689,0.28432314],[81.7,15.50900118],[81.713,5.13032502],[81.715,0.53673996],[81.786,48.90824265]]]
["bitfinex","SOLUSD",1770317108042,[[81.661,4.2588969],[81.65,15.43349867],[81.621,5.36086188],[81.605,5.13032502],[81.566,98.07964086]],[[81.7,15.43349867],[81.71,5.13032502],[81.725,0.67747991],[81.74,0.2],[81.811,48.8937316]]]
["bitfinex","SOLUSD",1770317169588,[[81.655,61.59489991],[81.654,1.22467974],[81.624,49.00516334],[81.618,49.00823061],[81.273,0.36893134]],[[81.779,4.18882287],[81.78,15.4114342],[81.832,5.36086188],[81.833,6.34067897],[81.84,15.4114342]]]
["bitfinex","SOLUSD",1770317175000,[[81.94,15.4114342],[81.936,4.11665951],[81.917,5.36086188],[81.908,5.13032502],[81.898,5.13032502]],[[81.99,15.5114342],[81.991,4.18882287],[82.06,15.4114342],[82.08,30.45813791],[82.099,48.72167757]]]
["bitfinex","SOLUSD",1770317239268,[[81.42,15.47710428],[81.411,4.07825311],[81.405,5.13032502],[81.403,5.36086188],[81.395,5.13032502]],[[81.469,4.17454969],[81.48,15.47710428],[81.509,42.08251392],[81.51,1.76],[81.528,5.36086188]]]
["bitfinex","SOLUSD",1770317267506,[[81.53,15.47710428],[81.488,5.36086188],[81.48,5.13032502],[81.475,0.14216157],[81.473,61.6792334]],[[81.559,4.5],[81.577,5.13032502],[81.58,15.47710428],[81.626,5.36086188],[81.634,1.76]]]
["bitfinex","SOLUSD",1770317313137,[[81.561,5.36086188],[81.56,5.13032502],[81.558,0.28432314],[81.557,5.36086188],[81.556,5.13032502]],[[81.632,4.5],[81.685,5.36086188],[81.691,6.37031387],[81.733,61.17482544],[82.998,154.2923297]]]
["bitfinex","SOLUSD",1770317344959,[[81.77,9.01016433],[81.75,5.13032502],[81.742,5.36086188],[81.733,0.28432314],[81.73,12.23526062]],[[81.817,4.5],[81.82,9.01016433],[81.842,5.13032502],[81.863,6.36593743],[81.867,5.36086188]]]
["bitfinex","SOLUSD",1770317390499,[[81.86,15.32698873],[81.852,4.24882618],[81.847,5.36086188],[81.834,0.28432314],[81.833,5.13032502]],[[81.909,4.31476593],[81.91,15.32698873],[81.925,5.13032502],[81.972,5.36086188],[81.986,12.19722231]]]
["bitfinex","SOLUSD",1770317419810,[[81.79,15.32698873],[81.786,121.75852361],[81.776,3.14],[81.768,5.36086188],[81.754,0.28432314]],[[81.839,4.07895054],[81.84,15.32698873],[81.868,5.13032502],[81.878,5.13032502],[81.893,5.36086188]]]
["bitfinex","SOLUSD",1770317446823,[[81.94,15.35409054],[81.933,4.5],[81.907,5.36086188],[81.906,5.13032502],[81.888,60.5390658]],[[81.99,15.35409054],[81.999,5.13032502],[82.032,5.36086188],[82.06,15.35409054],[82.064,30.46431387]]]
["bitfinex","SOLUSD",1770317494272,[[81.931,4.29341677],[81.92,8.94079977],[81.895,5.36086188],[81.894,5.13032502],[81.875,12.21367412]],[[81.96,8.94079977],[81.982,2.26351846],[81.987,5.13032502],[82.021,5.36086188],[82.027,9.67603025]]]
["bitfinex","SOLUSD",1770317523586,[[81.961,4.33046532],[81.95,8.94079977],[81.927,5.13032502],[81.923,5.36086188],[81.907,12.20887446]],[[82.0,8.94079977],[82.009,4.08228327],[82.02,5.13032502],[82.048,1.76],[82.049,5.36086188]]]
["bitfinex","SOLUSD",1770317572028,[[81.901,4.18086527],[81.89,8.93685601],[81.88,0.2],[81.867,5.13032502],[81.832,30.55039292]],[[81.96,5.13032502],[82.007,1.76]]]
["bitfinex","SOLUSD",1770317600972,[[81.831,4.19485081],[81.83,8.93685601],[81.795,5.13032502],[81.788,5.36086188],[81.779,12.22804859]],[[81.87,8.93685601],[81.88,4.15974262],[81.888,5.13032502],[81.9,8.93685601],[81.914,5.36086188]]]
["bitfinex","SOLUSD",1770317665321,[[82.43,15.33772175],[82.422,4.25303184],[82.387,60.47532258],[82.385,12.13807542],[82.371,1.21401949]],[[82.48,15.33772175],[82.489,4.13698356],[82.527,5.13032502],[82.536,5.36086188],[82.543,5.13032502]]]
["bitfinex","SOLUSD",1770317673522,[[82.265,4.25303184],[82.26,15.15248022],[82.216,12.1630616],[82.215,60.62350385],[82.163,48.68347678]],[[82.31,15.15248022],[82.319,4.13698356],[82.344,5.13032502],[82.365,5.36086188],[82.408,30.33699794]]]
["bitfinex","SOLUSD",1770317738962,[[82.421,4.34001443],[82.42,15.14460502],[82.383,5.13032502],[82.378,60.8351151],[82.376,12.13934855]],[[82.469,4.20826811],[82.47,15.14460502],[82.502,5.13032502],[82.517,5.36086188],[82.746,6.33806115]]]
["bitfinex","SOLUSD",1770317765175,[[82.73,15.11522451],[82.721,4.31956829],[82.705,5.13032502],[82.695,5.13032502],[82.685,10.77551004]],[[82.779,4.44663596],[82.78,15.11522451],[82.862,6.31562027],[82.9,48.35113018],[82.91,48.24534909]]]
["bitfinex","SOLUSD",1770317807098,[[83.02,14.98545234],[83.003,2.55021585],[82.98,5.13032502],[82.973,65.90904792],[82.967,30.1323418]],[[83.069,4.31038579],[83.07,14.98545234],[83.16,14.98545234],[83.169,42.08298764],[83.19,55.60410626]]]
["bitfinex","SOLUSD",1770317833632,[[83.08,14.98545234],[83.063,0.71576384],[83.028,12.04399682],[83.022,60.68261366],[83.021,1.20451452]],[[83.208,1.72],[83.248,42.04305207]]]
["bitfinex","SOLUSD",1770317878245,[[82.951,4.19450385],[82.95,14.89160371],[82.905,5.13032502],[82.892,60.56319605]],[[82.99,14.89160371],[83.005,4.04836463],[83.025,5.13032502],[83.05,14.89160371]]]
["bitfinex","SOLUSD",1770317905366,[[82.841,4.07962284],[82.84,15.09160371],[82.805,5.13032502],[82.791,60.70484506],[82.787,5.36086188]],[[82.89,19.330276],[82.94,14.89160371],[82.984,30.12639528],[82.994,8.19538797],[83.004,48.19084243]]]
["bitfinex","SOLUSD",1770317934295,[[83.01,15.02179647],[83.007,4.15184603],[82.968,5.13032502],[82.952,60.79789497],[82.946,5.36086188]],[[83.05,15.02179647],[83.053,4.18259063],[83.08,5.13032502],[83.083,13.89831214],[83.099,5.36086188]]]
["bitfinex","SOLUSD",1770317974827,[[83.24,14.85097736],[83.215,5.13032502],[83.201,5.36086188],[83.191,5.78734659],[83.188,60.900226]],[[83.29,14.85097736],[83.299,4.5],[83.355,5.36086188],[83.38,14.85097736],[83.4,0.1]]]
["bitfinex","SOLUSD",1770318004054,[[83.0,14.89672474],[82.986,0.87932771],[82.959,5.13032502],[82.956,6.29813771],[82.95,4.89445201]],[[83.04,14.89672474],[83.077,5.13032502],[83.107,5.36086188],[83.135,30.07167043],[83.169,48.09498295]]]
["bitfinex","SOLUSD",1770318030970,[[82.885,4.21958774],[82.88,14.98415066],[82.851,5.13032502],[82.833,5.36086188],[82.829,12.07297708]],[[82.93,14.98415066],[82.939,4.19616785],[82.97,5.13032502],[82.987,5.36086188],[83.013,30.11601126]]]
["bitfinex","SOLUSD",1770318074325,[[82.7,0.16249391],[82.68,19.08762436],[82.627,18.4155595],[82.623,5.36086188],[82.614,60.58080226]],[[82.72,15.00497637],[82.731,3.71310261],[82.741,5.13032502],[82.774,12.90029159],[82.776,5.36086188]]]
["bitfinex","SOLUSD",1770318103346,[[82.591,4.48150259],[82.589,4.89445201],[82.58,15.10248483],[82.548,5.13032502],[82.54,5.36086188]],[[82.63,15.10248483],[82.654,3.49581238],[82.655,5.13032502],[82.68,5.36086188],[82.718,30.22320513]]]
["bitfinex","SOLUSD",1770318148475,[[82.614,4.18113943],[82.61,0.2],[82.58,15.09025419],[82.542,60.70192456],[82.54,1.2115338]],[[82.64,15.09025419],[82.688,5.13032502],[82.718,5.36086188],[82.72,22.8809845]]]
["bitfinex","SOLUSD",1770318209867,[[83.228,150.89143869],[83.184,4.43042118],[83.17,15.0956778],[83.136,60.33626744],[83.093,48.13840578]],[[83.24,15.0956778],[83.254,4.16246761],[83.274,5.13032502],[83.284,5.13032502],[83.296,5.36086188]]]
["bitfinex","SOLUSD",1770318235271,[[82.941,4.5],[82.94,0.2],[82.896,5.13032502],[82.893,60.2503335]],[[82.98,14.89669137],[83.015,5.13032502],[83.048,5.36086188],[83.05,14.89669137],[83.094,35.09412657]]]
["bitfinex","SOLUSD",1770318278503,[[82.821,4.5],[82.82,15.01414529],[82.786,5.36086188],[82.782,0.28432314],[82.776,12.08075953]],[[82.86,15.01414529],[82.893,5.13032502],[82.94,20.37500717],[82.948,12.05574576],[82.958,30.13581935]]]
["bitfinex","SOLUSD",1770318305645,[[82.791,4.5],[82.79,15.01414529],[82.762,5.36086188],[82.758,0.28432314],[82.75,0.2]],[[82.83,15.01414529],[82.895,10.36622044],[82.914,10.36013974],[82.964,48.21419858],[82.976,48.20684299]]]
["bitfinex","SOLUSD",1770318347483,[[82.931,4.44717969],[82.93,15.01908462]],[[82.987,3.44520157],[83.019,5.36086188],[83.05,15.11908462],[83.06,19.39347633]]]
["bitfinex","SOLUSD",1770318374898,[[83.001,4.18245217],[83.0,15.01908462],[82.972,0.14216157],[82.967,5.36086188],[82.964,12.05334809]],[[83.05,15.01908462],[83.062,4.26879354],[83.069,5.13032502],[83.108,5.36086188],[83.151,30.06596844]]]
["bitfinex","SOLUSD",1770318400722,[[83.041,7.5501748]],[[83.136,5.13032502],[83.16,15.01908462],[83.174,5.36086188]]]
["bitfinex","SOLUSD",1770318438371,[[82.921,4.08439735],[82.92,14.92852588],[82.884,0.28432314],[82.879,5.13032502],[82.875,12.06634887]],[[82.96,14.92852588],[82.977,4.03360347],[83.05,14.92852588],[83.091,48.14009691],[83.095,48.13784176]]]
["bitfinex","SOLUSD",1770318473384,[[82.664,4.45583372],[82.66,15.02354942],[82.637,5.13032502],[82.609,60.41754191],[82.589,6.105267]],[[82.7,15.02354942],[82.718,3.72198617],[82.737,5.13032502],[82.75,5.36086188],[82.808,42.26644768]]]
["bitfinex","SOLUSD",1770318501818,[[82.614,5.13032502],[82.613,0.28432314],[82.603,5.64518502]],[[82.717,8.17141901]]]
["bitfinex","SOLUSD",1770318545956,[[82.5,0.2],[82.471,31.5928498]],[[82.57,8.80584519],[82.591,1.18501051],[82.592,5.13032502],[82.62,8.80584519],[82.621,5.36086188]]]
["bitfinex","SOLUSD",1770318576673,[[82.541,4.32415487],[82.53,8.81546934],[82.514,0.28432314],[82.51,5.23032502],[82.506,5.36086188]],[[82.58,8.81546934],[82.6,1.18501051],[82.603,5.13032502],[82.618,14.98293553],[82.65,7.57190145]]]
["bitfinex","SOLUSD",1770318625519,[[82.391,4.34659154],[82.37,8.8034146],[82.351,0.28432314],[82.347,5.36086188],[82.345,5.13032502]],[[82.42,8.8034146],[82.439,5.13032502],[82.448,1.18501051],[82.474,5.36086188],[82.499,12.12136239]]]
["bitfinex","SOLUSD",1770318655119,[[82.521,4.2369228],[82.492,0.28432314],[82.488,5.36086188],[82.486,5.13032502]],[[82.56,8.83148293],[82.568,1.18501051],[82.57,0.2],[82.604,1.74],[82.614,5.36086188]]]
["bitfinex","SOLUSD",1770318718472,[[82.89,15.06988515],[82.871,10.4911869],[82.861,5.13032502],[82.832,60.32960262],[82.83,15.06988515]],[[82.922,4.5],[82.94,15.06988515],[82.993,5.36086188],[83.017,1.74],[83.02,10.13510693]]]
["bitfinex","SOLUSD",1770318725084,[[83.005,5.13032502]],[[83.082,4.45814409],[83.121,13.7426506],[83.134,6.29964722],[83.187,54.3748433],[83.19,48.08295006]]]
["bitfinex","SOLUSD",1770318792153,[[82.92,14.99665177],[82.902,4.47123317],[82.883,5.13032502],[82.882,0.28432314],[82.88,5.36086188]],[[82.959,4.26981357],[82.97,14.99665177],[82.977,5.13032502],[82.99,0.1],[83.007,5.36086188]]]
["bitfinex","SOLUSD",1770318839772,[[82.771,4.15713987],[82.77,14.99665177],[82.754,0.28432314],[82.752,5.36086188],[82.748,5.13032502]],[[82.809,4.31148924],[82.82,14.99665177],[82.869,13.7426506],[82.954,48.21971121],[83.16,104.2]]]
["bitfinex","SOLUSD",1770318866495,[[82.671,4.05748504],[82.67,14.99665177],[82.646,5.13032502],[82.643,5.64518502],[82.62,72.53794902]],[[82.709,4.35624534],[82.717,9.72014423],[82.72,14.99665177],[82.731,5.13032502],[82.769,5.36086188]]]
["bitfinex","SOLUSD",1770318895027,[[82.711,4.38223332],[82.7,8.77835021],[82.683,0.28432314],[82.68,5.36086188],[82.655,60.34431473]],[[82.75,8.77835021],[82.758,4.19391824],[82.784,12.80834889],[82.785,5.13032502],[82.8,8.77835021]]]
["bitfinex","SOLUSD",1770318939574,[[82.58,15.04977596],[82.554,5.36086188],[82.524,60.70073807],[82.517,30.29658584],[82.501,1.21210651]],[[82.619,4.5],[82.63,15.04977596],[82.645,5.13032502],[82.652,7.993009],[82.695,12.09277402]]]
["bitfinex","SOLUSD",1770318967831,[[82.93,15.03698996],[82.905,5.13032502],[82.874,30.16592071],[82.872,60.99805463],[82.862,1.2068258]],[[82.964,4.5],[82.98,15.03698996],[82.999,5.13032502],[83.03,5.36086188],[83.04,5.36086188]]]
["bitfinex","SOLUSD",1770318996747,[[82.99,15.03698996],[82.971,0.04],[82.957,5.13032502],[82.946,12.05589618],[82.936,30.14338283]],[[83.033,4.48],[83.04,15.03698996],[83.051,5.13032502],[83.088,5.36086188],[83.118,12.03112992]]]
["bitfinex","SOLUSD",1770319044393,[[83.03,14.8870906],[83.02,4.29203208],[82.994,12.04898629],[82.98,61.0281785],[82.979,30.12792789]],[[83.072,4.31848765],[83.08,14.8870906],[83.111,5.13032502],[83.132,5.36086188],[83.159,2.34220936]]]
["bitfinex","SOLUSD",1770319074018,[[82.856,4.22624548],[82.85,15.00859747],[82.806,60.53626413],[82.786,48.31679574],[82.784,48.3182057]],[[82.909,4.24184445],[82.933,5.13032502],[82.955,5.36086188],[83.022,48.18042803],[83.03,48.1759152]]]
["bitfinex","SOLUSD",1770319119555,[[82.711,4.5],[82.71,15.00859747],[82.676,5.13032502],[82.673,0.28432314],[82.67,5.36086188]],[[82.76,15.00859747],[82.769,5.13032502],[82.797,5.36086188],[82.825,1.74],[82.829,12.07318799]]]
["bitfinex","SOLUSD",1770319163092,[[82.751,4.06413873],[82.75,15.04488],[82.724,5.13032502],[82.723,0.28432314],[82.717,5.36086188]],[[82.8,15.04488],[82.818,1.7226],[82.843,5.36086188],[82.871,12.06705217],[82.89,0.2]]]
["bitfinex","SOLUSD",1770319219852,[[82.771,4.4877979],[82.76,14.99961483],[82.74,0.2],[82.739,5.13032502],[82.733,0.28432314]],[[82.819,4.35577038],[82.82,14.99961483],[82.854,5.36086188],[82.864,5.36086188],[82.87,7.71694069]]]
["bitfinex","SOLUSD",1770319228257,[[82.751,4.4877979],[82.75,8.76346847],[82.74,0.2],[82.729,5.13032502],[82.723,0.28432314]],[[82.8,8.76346847],[82.801,4.35577038],[82.886,30.16220588],[82.915,18.3300569],[82.925,36.35]]]
["bitfinex","SOLUSD",1770319298007,[[82.913,108.79350789],[82.902,4.20836535],[82.89,8.78422727],[82.869,5.36086188],[82.831,1.20727746]],[[82.94,8.78422727],[82.949,3.98134213],[82.958,5.13032502],[82.98,8.78422727],[82.996,5.36086188]]]
["bitfinex","SOLUSD",1770319326139,[[82.47,0.1],[82.466,4.40843368],[82.45,15.08532383],[82.392,60.63048272],[82.39,15.08532383]],[[82.5,15.08532383],[82.514,3.19221672],[82.517,5.13032502],[82.611,1.74],[82.626,21.52242755]]]
["bitfinex","SOLUSD",1770319373602,[[82.37,8.82366602],[82.357,6.32436762],[82.344,5.13032502],[82.333,5.36086188],[82.332,60.81068168]],[[82.416,4.5],[82.417,1.21338607],[82.42,8.82366602],[82.437,5.13032502],[82.447,7.95616793]]]
["bitfinex","SOLUSD",1770319404228,[[82.326,5.36086188]],[[82.414,4.5],[82.42,8.83120605],[82.425,1.21338607],[82.481,8.87168429],[82.5,8.83120605]]]
["bitfinex","SOLUSD",1770319452359,[[82.28,0.01651635],[82.253,4.22878893],[82.25,9.05137977],[82.245,6.3222558],[82.229,10.02477703]],[[82.299,4.11167402],[82.31,8.85137977],[82.351,5.13032502],[82.363,1.21338607],[82.45,97.02947596]]]
["bitfinex","SOLUSD",1770319482708,[[82.211,4.5],[82.21,8.85137977],[82.198,5.13032502],[82.192,0.28432314],[82.184,12.16774312]],[[82.269,1.21338607],[82.27,8.85137977],[82.304,5.13032502],[82.32,8.85137977],[82.322,5.36086188]]]
["bitfinex","SOLUSD",1770319514624,[[82.15,4.499],[82.13,8.95670204],[82.12,5.13032502],[82.105,12.17947365],[82.103,5.36086188]],[[82.19,8.85670204],[82.199,0.28432314],[82.226,5.13032502],[82.242,5.36086188],[82.26,8.85670204]]]
["bitfinex","SOLUSD",1770319562446,[[81.89,8.9477934],[81.879,2.16183868],[81.867,0.28432314],[81.863,5.36086188],[81.858,5.13032502]],[[81.939,4.45725496],[81.95,8.9477934],[81.976,8.00102091],[81.982,17.84818499],[81.985,5.13032502]]]
["bitfinex","SOLUSD",1770319594703,[[81.887,4.178824],[81.88,8.9477934],[81.845,5.36086188],[81.834,12.21978164],[81.826,61.63033722]],[[81.929,3.61197259],[81.93,8.9477934],[81.96,14.07811842],[81.981,16.5591494],[82.001,12.19509473]]]
["bitfinex","SOLUSD",1770319642952,[[82.18,8.91018748],[82.14,14.0405125],[82.128,30.44011041],[82.122,61.82641964],[82.105,48.71769098]],[[82.211,4.5],[82.23,8.91018748],[82.251,7.95084196],[82.259,5.13032502],[82.295,5.36086188]]]
["bitfinex","SOLUSD",1770319673769,[[82.08,8.91018748],[82.057,0.28432314],[82.05,5.36086188],[82.045,5.13032502],[82.043,12.18872027]],[[82.119,4.5],[82.13,8.91018748],[82.151,5.13032502],[82.17,14.9016494],[82.189,5.36086188]]]
["bitfinex","SOLUSD",1770319752509,[[82.13,8.88933884],[82.121,4.3],[82.108,0.14216157],[82.103,0.14216157],[82.1,5.36086188]],[[82.159,4.40724212],[82.18,8.88933884],[82.239,5.36086188],[82.26,8.88933884],[82.32,92.29077045]]]
["bitfinex","SOLUSD",1770319762514,[[82.111,61.2],[82.104,4.3],[82.1,8.88933884],[82.08,5.36086188],[82.063,60.10275843]],[[82.149,4.40724212],[82.15,8.88933884],[82.189,5.13032502],[82.2,8.88933884],[82.431,8.88933884]]]
["bitfinex","SOLUSD",1770319835500,[[82.22,8.87788297],[82.201,5.13032502],[82.199,3.20757204],[82.182,12.16802874],[82.165,30.42627737]],[[82.269,4.24135833],[82.27,8.87788297],[82.294,5.13032502],[82.31,0.2],[82.32,9.07788297]]]
["bitfinex","SOLUSD",1770319866018,[[82.26,15.20411842],[82.251,0.14216157],[82.243,5.13032502],[82.239,2.80757204],[82.223,0.14216157]],[[82.299,4.07933582],[82.31,15.20411842],[82.336,5.13032502],[82.363,5.36086188],[83.534,3.49]]]
["bitfinex","SOLUSD",1770319913960,[[82.77,15.08333706],[82.761,4.46482697],[82.745,5.13032502],[82.735,5.13032502],[82.73,5.36086188]],[[82.836,4.44580595],[82.837,4.89445201],[82.893,8.54656111],[82.937,48.22958166],[82.939,48.2285887]]]
["bitfinex","SOLUSD",1770319943483,[[82.721,4.38961085],[82.695,0.28432314],[82.68,5.36086188],[82.676,60.34481751]],[[82.786,4.09119357],[82.796,5.13032502],[82.807,5.36086188],[82.848,12.07039139],[82.86,30.17170829]]]
["bitfinex","SOLUSD",1770319993860,[[82.57,15.18021511],[82.559,5.13032502],[82.556,0.28432314],[82.547,5.36086188],[82.53,12.11666763]],[[82.619,4.5],[82.62,15.18021511],[82.674,5.36086188],[82.703,12.09147524],[82.725,30.22072718]]]
["bitfinex","SOLUSD",1770320014167,[[82.5,63.66453599],[82.496,48.48685718]],[[82.649,4.5],[82.65,15.18021511],[82.678,5.13032502],[82.707,5.36086188]]]
["bitfinex","SOLUSD",1770320042102,[[82.53,15.18021511],[82.512,0.2],[82.505,0.14216157],[82.501,0.14216157],[82.5,5.36086188]],[[82.565,4.4],[82.58,15.18021511],[82.627,5.36086188],[82.647,12.09977638],[82.666,30.24252504]]]
["bitfinex","SOLUSD",1770320089660,[[82.69,15.07974326],[82.671,0.32279412],[82.652,5.41464816],[82.599,61.2],[82.57,56.1430297]],[[82.723,4.33860294],[82.73,15.07974326],[82.774,11.68261744],[82.799,12.077482],[82.808,7.94803004]]]
["bitfinex","SOLUSD",1770320121187,[[82.58,8.81017281],[82.569,0.32279412],[82.552,5.41464816],[82.547,5.36086188],[82.526,72.26838297]],[[82.629,4.35658213],[82.63,8.81017281],[82.646,5.13032502],[82.674,5.36086188],[82.696,12.09256492]]]
["bitfinex","SOLUSD",1770320150234,[[82.7,8.81017281],[82.691,0.02279412],[82.683,5.13032502],[82.668,5.36086188],[82.662,0.28432314]],[[82.746,4.48860294],[82.75,8.81017281],[82.81,0.1],[82.845,30.17702773],[82.869,48.26946943]]]
["bitfinex","SOLUSD",1770320197966,[[82.422,61.2],[82.405,60.65353467]],[[82.5,12.90488481],[82.538,5.13032502],[82.555,5.36086188],[82.56,8.81017281],[82.578,6.32878806]]]
["bitfinex","SOLUSD",1770320269022,[[82.616,0.28432314],[82.611,5.13032502],[82.609,5.36086188]],[[82.687,4.30570999],[82.69,15.08472466],[82.705,5.13032502],[82.736,5.36086188],[82.826,48.29416565]]]
["bitfinex","SOLUSD",1770320276128,[[82.641,60.90513926],[82.639,12.10072806],[82.622,30.25828335]],[[82.739,4.30570999],[82.74,15.08472466],[82.765,5.13032502],[82.775,5.13032502],[82.776,5.36086188]]]
["bitfinex","SOLUSD",1770320347881,[[82.5,0.2]],[[82.61,15.09889684]]]
["bitfinex","SOLUSD",1770320376998,[[82.59,15.09376589],[82.571,0.1],[82.556,0.28432314],[82.552,5.13032502],[82.547,5.36086188]],[[82.632,4.45],[82.64,15.09376589],[82.674,5.36086188],[82.706,12.09102451],[82.717,30.22365736]]]
["bitfinex","SOLUSD",1770320425929,[[82.361,4.31404374],[82.35,0.1],[82.34,15.15177428],[82.334,5.13032502],[82.324,0.28432314]],[[82.39,15.15177428],[82.411,3.8868224],[82.427,5.13032502],[82.437,5.13032502],[82.441,5.36086188]]]
["bitfinex","SOLUSD",1770320456867,[[82.34,4.10997613],[82.324,0.28432314],[82.323,5.13032502],[82.32,15.14214605],[82.315,5.36086188]],[[82.38,15.14214605],[82.4,3.77137987],[82.417,5.13032502],[82.441,5.36086188],[82.5,98.63983689]]]
["bitfinex","SOLUSD",1770320506499,[[82.056,4.16216738],[82.05,0.1],[82.04,9.00870944],[82.016,12.19272103],[81.999,91.17495861]],[[82.09,8.90870944],[82.1,0.86384771],[82.128,5.13032502],[82.14,8.90870944],[82.148,20.96975662]]]
["bitfinex","SOLUSD",1770320539324,[[82.03,4.4249935],[81.995,12.19572327],[81.984,60.78711079],[81.966,6.37242036],[81.961,48.80351183]],[[82.08,9.77255715],[82.109,28.53506598],[82.114,5.13032502],[82.125,5.13032502],[82.126,5.36086188]]]
["bitfinex","SOLUSD",1770320568841,[[82.223,5.13032502],[82.197,5.36086188]],[[82.281,4.41856769],[82.3,15.24727708],[82.392,64.4677742],[82.417,48.53375239],[82.427,48.52797275]]]
["bitfinex","SOLUSD",1770320618971,[[82.06,8.91472905],[82.055,3.88510519],[82.038,5.13032502],[82.03,12.29058708],[82.022,60.07462317]],[[82.109,4.21813891],[82.11,8.91472905],[82.14,8.91472905],[82.144,5.13032502],[82.156,5.36086188]]]
["bitfinex","SOLUSD",1770320650594,[[82.11,8.88498828],[82.101,3.88510519],[82.08,8.88498828],[82.068,5.13032502],[82.067,5.36086188]],[[82.139,4.45325405],[82.15,8.88498828],[82.174,5.13032502],[82.182,13.36609483],[82.24,12.15966907]]]
["bitfinex","SOLUSD",1770320686909,[[82.111,4.11698408],[82.08,8.89798791],[82.076,0.28432314],[82.066,12.18528222],[82.052,60.92798165]],[[82.159,4.42871457],[82.16,8.89798791],[82.183,17.10580414],[82.196,5.36086188],[82.23,12.36113972]]]
["bitfinex","SOLUSD",1770320770518,[[82.081,4.24003105],[82.07,8.89730574],[82.056,0.28432314],[82.05,0.1],[82.044,5.13032502]],[[82.129,4.21376651],[82.13,8.89730574],[82.134,5.13032502],[82.137,13.68402387],[82.158,5.36086188]]]
["bitfinex","SOLUSD",1770320779428,[[82.061,4.24003105],[82.05,8.99730574],[82.034,51.53835924],[82.012,5.36086188],[82.005,60.48629862]],[[82.099,4.21376651],[82.1,8.89730574],[82.116,8.08361665],[82.127,5.13032502],[82.138,5.36086188]]]
["bitfinex","SOLUSD",1770320829149,[[81.821,4.49999999],[81.81,15.32350879],[81.783,5.13032502],[81.78,164.0],[81.769,61.69512244]],[[81.86,15.32350879],[81.888,5.13032502],[81.894,5.36086188],[81.904,5.36086188],[81.925,6.38573956]]]
["bitfinex","SOLUSD",1770320857999,[[81.741,4.49999999],[81.74,8.99275348],[81.712,0.28432314],[81.702,0.28432314],[81.683,5.36086188]],[[81.79,8.99275348],[81.84,8.99275348],[81.848,10.47139971],[81.891,30.52867004],[81.938,48.81783904]]]
["bitfinex","SOLUSD",1770320932622,[[81.875,3.07005501],[81.863,5.13032502],[81.86,8.9547312],[81.857,0.14216157],[81.845,12.21820231]],[[81.919,4.21486359],[81.92,8.9547312],[81.96,8.9547312],[81.961,5.13032502],[81.971,5.36086188]]]
["bitfinex","SOLUSD",1770320984948,[[81.89,8.9547312],[81.886,0.28432314],[81.879,5.13032502],[81.863,5.50302345],[81.859,30.54031559]],[[82.027,6.05862019]]]
["bitfinex","SOLUSD",1770321018957,[[82.003,5.13032502],[82.001,0.28432314],[82.0,8.94251969],[81.993,5.41464816],[81.98,5.36086188]],[[82.039,4.5],[82.05,9.14251969],[82.08,8.94251969],[82.088,5.13032502],[82.131,6.32947106]]]
["bitfinex","SOLUSD",1770321065702,[[81.868,4.85178433],[81.844,4.25324843],[81.84,9.00368527],[81.83,0.1],[81.815,5.13032502]],[[81.88,8.90368527],[81.889,4.2240995],[81.908,5.13032502],[81.937,5.36086188],[81.967,12.2001077]]]
["bitfinex","SOLUSD",1770321098368,[[81.761,4.2956472],[81.76,8.90368527],[81.746,0.28432314],[81.737,5.13032502],[81.725,12.23612068]],[[81.803,4.2692038],[81.81,8.90368527],[81.814,8.03117392],[81.84,8.90368527],[81.842,5.13032502]]]
["bitfinex","SOLUSD",1770321129166,[[81.559,4.40278991],[81.512,61.65623723],[81.496,49.08160779],[81.487,49.08754034],[81.48,8.90368527]],[[81.6,8.90368527],[81.602,4.42333862],[81.654,5.13032502],[81.657,5.13032502],[81.662,5.36086188]]]
["bitfinex","SOLUSD",1770321177411,[[81.531,12.26527333],[81.529,0.28432314],[81.519,0.28432314],[81.517,30.66813619],[81.512,5.13032502]],[[81.629,4.5],[81.66,8.90368527],[81.698,30.60067861],[81.722,48.94685296],[81.746,48.9321711]]]
["bitfinex","SOLUSD",1770321208176,[[81.653,84.6387138],[81.65,8.90368527],[81.634,4.28688696],[81.63,5.13032502],[81.629,0.28432314]],[[81.689,4.2665944],[81.7,8.90368527],[81.748,5.13032502],[81.766,5.36086188],[81.771,4.65373879]]]
["bitfinex","SOLUSD",1770321238378,[[81.781,4.22524702],[81.78,8.98084106],[81.768,0.28432314],[81.748,12.23257517],[81.737,61.18271453]],[[81.829,4.45627751],[81.83,8.98084106],[81.889,5.36086188],[81.899,5.36086188],[81.9,8.98084106]]]
["bitfinex","SOLUSD",1770321283933,[[81.721,4.5],[81.703,0.28432314],[81.7,15.40794069],[81.684,5.36086188],[81.682,12.24246109]],[[81.75,15.40794069],[81.785,5.13032502],[81.809,5.36086188],[81.838,7.94730498],[81.839,12.21924899]]]
["bitfinex","SOLUSD",1770321316058,[[81.74,15.40794069],[81.717,0.28432314],[81.71,5.13032502],[81.7,5.13032502],[81.697,5.36086188]],[[81.79,15.40794069],[81.798,4.12326342],[81.835,5.36086188],[81.876,30.5341918],[83.033,3.49]]]
["bitfinex","SOLUSD",1770321366591,[[81.933,4.44231044],[81.931,0.28432314],[81.93,15.3387995],[81.909,5.13032502],[81.906,12.20908799]],[[81.969,4.26831666],[81.98,15.3387995],[81.997,5.13032502],[82.01,5.36086188],[82.06,27.52511717]]]
["bitfinex","SOLUSD",1770321396313,[[81.927,0.28432314],[81.926,4.32368914],[81.922,0.28432314],[81.92,8.94900055],[81.901,0.14216157]],[[81.97,8.94900055],[81.979,4.49808228],[81.996,5.13032502],[82.006,5.13032502],[82.01,5.36086188]]]
["bitfinex","SOLUSD",1770321466985,[[81.688,4.44442045],[81.68,8.99820998],[81.672,0.28432314],[81.65,0.34216157],[81.643,30.6209103]],[[81.726,4.16662802],[81.727,5.13032502],[81.73,8.99820998],[81.744,5.36086188],[81.78,8.99820998]]]
["bitfinex","SOLUSD",1770321478099,[[81.661,4.44442045],[81.66,8.99820998],[81.65,0.2],[81.646,0.28432314],[81.635,12.24961641]],[[81.7,13.164838],[81.719,5.13032502],[81.73,5.36086188],[81.777,12.22846856],[81.78,8.99820998]]]
["bitfinex","SOLUSD",1770321555743,[[81.714,4.23496902],[81.706,0.28432314],[81.69,9.00472779],[81.684,0.14216157],[81.683,12.24241561]],[[81.74,9.00472779],[81.75,4.12236868],[81.784,5.36086188],[81.797,6.36621433],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770321564044,[[81.728,0.28432314],[81.727,4.23496902],[81.726,0.28432314],[81.72,9.00472779],[81.708,12.23866398]],[[81.769,4.12236868],[81.77,9.20472779],[81.79,0.2],[81.798,5.13032502],[81.804,5.36086188]]]
["bitfinex","SOLUSD",1770321634657,[[81.801,0.28432314],[81.8,8.98759256],[81.781,0.28432314],[81.775,5.13032502],[81.774,0.14216157]],[[81.836,4.49874349],[81.85,8.98759256],[81.871,5.36086188],[81.872,8.32168449],[81.929,57.95202364]]]
["bitfinex","SOLUSD",1770321662549,[[81.892,0.14216157],[81.88,8.95897957],[81.848,48.87064431],[81.845,48.87263084],[81.837,48.87751835]],[[81.939,4.49874349],[81.94,8.95897957],[81.963,5.13032502],[81.973,5.13032502],[81.98,0.1]]]
["bitfinex","SOLUSD",1770321708502,[[82.081,12.60951051],[82.08,15.28470554],[82.071,35.59169811],[82.035,60.58672728],[82.034,5.36086188]],[[82.122,4.5],[82.13,15.38470554],[82.16,5.36086188],[82.164,5.13032502],[82.2,0.1]]]
["bitfinex","SOLUSD",1770321739326,[[82.181,0.28432314],[82.18,15.23291227],[82.171,4.59418389],[82.145,6.34768456],[82.144,5.13032502]],[[82.23,15.23291227],[82.24,5.33032502],[82.28,15.23291227],[82.316,59.78033413],[82.362,60.81583398]]]
["bitfinex","SOLUSD",1770321767068,[[82.047,0.42648471],[82.046,4.35864897],[82.03,17.13796077],[82.027,30.47755679],[82.009,5.36086188]],[[82.08,17.13796077],[82.1,3.72228753],[82.108,5.13032502],[82.126,0.28432314],[82.135,5.36086188]]]
["bitfinex","SOLUSD",1770321817614,[[81.836,0.28432314],[81.835,4.18210989],[81.832,0.42648471],[81.822,12.22163034],[81.82,17.19856172]],[[81.87,17.19856172],[81.88,7.85053366],[81.886,12.14690292],[81.904,0.28432314],[81.913,5.36086188]]]
["bitfinex","SOLUSD",1770321849679,[[81.805,4.32833718],[81.797,0.14216157],[81.796,0.28432314],[81.793,12.22584065],[81.79,10.07055563]],[[81.84,10.07055563],[81.849,4.31557386],[81.873,0.28432314],[81.884,5.13032502],[81.887,5.36086188]]]
["bitfinex","SOLUSD",1770321902008,[[81.7,0.42648471],[81.699,4.34614981],[81.692,0.42648471],[81.69,12.44126472],[81.687,4.89445201]],[[81.73,10.10312845],[81.739,4.13435719],[81.757,5.13032502],[81.769,0.28432314],[81.787,5.36086188]]]
["bitfinex","SOLUSD",1770321934226,[[81.66,0.42648471],[81.659,4.44104699],[81.65,10.10312845],[81.646,30.61970427],[81.624,5.13032502]],[[81.69,10.10312845],[81.708,3.81495612],[81.717,5.13032502],[81.72,10.10312845],[81.78,40.4125138]]]
["bitfinex","SOLUSD",1770322006107,[[81.531,4.72098134],[81.53,10.17317439],[81.521,0.42648471],[81.495,5.13032502],[81.494,5.13032502]],[[81.579,4.45720312],[81.58,10.37317439],[81.584,7.90397975],[81.66,10.17317439],[81.689,48.96647152]]]
["bitfinex","SOLUSD",1770322014084,[[81.612,12.25298761],[81.601,4.29449663],[81.6,10.17317439],[81.584,5.13032502],[81.568,49.0382844]],[[81.649,4.45720312],[81.65,10.17317439],[81.685,0.28432314],[81.689,5.13032502],[81.789,28.07581236]]]
["bitfinex","SOLUSD",1770322086255,[[81.809,4.88967023],[81.803,5.13032502],[81.8,17.34029983],[81.795,5.13032502],[81.792,42.79147104]],[[81.84,0.1],[81.85,17.34029983],[81.861,4.11083731],[81.87,0.1],[81.917,5.36086188]]]
["bitfinex","SOLUSD",1770322116807,[[81.99,17.17547438],[81.98,4.42906977],[81.957,5.13032502],[81.954,30.50469109],[81.939,48.81659776]],[[82.029,4.28380689],[82.04,17.17547438],[82.05,5.13032502],[82.051,0.28432314],[82.135,48.70079436]]]
["bitfinex","SOLUSD",1770322166125,[[81.985,12.19723926],[81.942,48.81483031],[81.934,48.81971204],[81.931,60.09508919],[81.929,48.82262035]],[[82.039,4.17951843],[82.04,17.2140769],[82.047,5.13032502],[82.069,12.18501578],[82.071,0.28432314]]]
["bitfinex","SOLUSD",1770322197457,[[82.071,4.11374813],[82.07,17.1932512],[82.065,12.18546274],[82.062,33.9],[82.057,48.74651939]],[[82.13,17.1932512],[82.146,4.06790245],[82.149,5.13032502],[82.171,12.16975223],[82.203,97.32035101]]]
["bitfinex","SOLUSD",1770322246095,[[82.069,8.9177025],[82.068,4.2759039],[82.067,12.18511338],[82.053,5.13032502],[82.052,0.42648471]],[[82.1,17.19755537],[82.119,3.94209283],[82.129,0.28432314],[82.139,17.30485274],[82.15,0.1]]]
["bitfinex","SOLUSD",1770322277629,[[81.872,4.25886865],[81.871,0.42648471],[81.868,4.74067115],[81.855,30.54146682],[81.842,5.36086188]],[[81.9,10.03964897],[81.92,3.71140212],[81.926,5.13032502],[81.939,0.14216157],[81.967,5.36086188]]]
["bitfinex","SOLUSD",1770322307066,[[81.722,4.46147655],[81.711,30.59554134],[81.7,10.03964897],[81.692,48.96440283],[81.691,5.36086188]],[[81.75,10.03964897],[81.766,4.19871176],[81.78,10.03964897],[81.785,5.13032502],[81.789,0.28432314]]]
["bitfinex","SOLUSD",1770322352581,[[81.651,4.26732302],[81.643,0.28432314],[81.642,0.14216157],[81.64,10.03964897],[81.635,42.87376737]],[[81.69,10.03964897],[81.693,4.19684662],[81.714,5.13032502],[81.716,12.23755416],[81.719,0.42648471]]]
["bitfinex","SOLUSD",1770322391840,[[81.717,4.07810319],[81.713,12.23795026],[81.705,30.5977296],[81.703,0.42648471],[81.69,10.03964897]],[[81.74,10.03964897],[81.759,4.19684662],[81.772,12.22923009],[81.774,5.13032502],[81.779,0.42648471]]]
["bitfinex","SOLUSD",1770322443701,[[81.541,4.3032571],[81.53,0.1],[81.525,12.26609949],[81.512,0.14216157],[81.51,0.28432314]],[[81.595,0.14216157],[81.596,4.07219606],[81.598,5.13032502],[81.601,16.24389183],[81.602,0.28432314]]]
["bitfinex","SOLUSD",1770322474300,[[81.516,4.31494548],[81.515,12.26768079],[81.501,30.6744333],[81.486,0.14216157],[81.484,0.28432314]],[[81.573,4.32402166],[81.576,5.13032502],[81.579,0.42648471],[81.581,5.13032502],[81.584,42.90056873]]]
["bitfinex","SOLUSD",1770322541765,[[80.892,4.18565156],[80.891,5.36086188],[80.887,5.36086188],[80.877,61.19995754],[80.875,302.93663059]],[[80.98,10.28948357],[80.996,4.2733152],[81.01,17.72955298],[81.017,11.50892064],[81.031,49.36433315]]]
["bitfinex","SOLUSD",1770322549370,[[80.72,0.1],[80.711,5.13032502],[80.708,303.56346333],[80.707,5.13032502],[80.697,61.47608035]],[[80.811,0.28432314],[80.813,0.28432314],[80.815,20.84594256],[80.822,12.37296921],[80.847,5.13032502]]]
["bitfinex","SOLUSD",1770322615611,[[80.409,49.74545906],[80.407,0.97232137],[80.401,49.75056718],[80.391,49.75628644],[80.377,49.76506771]],[[80.522,4.18755824],[80.523,12.56097358],[80.527,0.14216157],[80.529,0.28432314],[80.539,49.66553811]]]
["bitfinex","SOLUSD",1770322644921,[[80.516,5.36086188]],[[80.651,4.38417273],[80.658,29.01994643],[80.666,291.32472167],[80.667,7.15414475],[80.72,7.86686052]]]
["bitfinex","SOLUSD",1770322689967,[[80.67,49.58411932],[80.661,49.5899439],[80.652,49.59554472],[80.637,61.38623168],[80.607,0.21324235]],[[80.816,4.5],[80.817,5.13032502],[80.82,241.27691162],[80.822,0.28432314],[80.826,0.28432314]]]
["bitfinex","SOLUSD",1770322717996,[[80.65,10.35368212],[80.644,12.40017856],[80.634,4.40721956],[80.632,31.00495594],[80.631,0.28432314]],[[80.699,4.48170569],[80.7,10.35368212],[80.709,12.39019192],[80.716,30.97309678],[80.733,0.28432314]]]
["bitfinex","SOLUSD",1770322763240,[[80.58,10.35368212],[80.561,155.4462501],[80.557,0.14216157],[80.555,49.65505505],[80.549,5.36086188]],[[80.615,4.20050789],[80.62,10.35368212],[80.673,49.58346248],[80.697,49.56858968],[80.704,49.56385872]]]
["bitfinex","SOLUSD",1770322793084,[[80.4,10.35368212],[80.392,16.92861827],[80.378,31.1026759],[80.371,0.28432314],[80.37,0.1]],[[80.437,12.4320897],[80.438,4.222036],[80.44,10.35368212],[80.451,31.07501438],[80.463,5.13032502]]]
["bitfinex","SOLUSD",1770322821104,[[80.482,4.27984446],[80.467,49.70961131],[80.461,49.71322826],[80.459,49.714208],[80.454,49.71751271]],[[80.603,5.13032502],[80.608,2.45269799],[81.779,3.49]]]
["bitfinex","SOLUSD",1770322867643,[[80.308,4.17401913],[80.304,0.42648471],[80.302,12.45298996]],[[80.421,5.36086188]]]
["bitfinex","SOLUSD",1770322895783,[[80.367,0.28432314],[80.366,4.48899195],[80.365,0.14216157],[80.363,0.28432314],[80.362,0.14216157]],[[80.41,17.93797352],[80.419,4.48238219],[80.429,12.43332628],[80.436,49.72940829],[80.444,49.72428296]]]
["bitfinex","SOLUSD",1770322924492,[[80.201,4.26266632],[80.2,17.93797352],[80.167,50.03740318],[80.163,49.89828138],[80.158,49.90095335]],[[80.25,17.93797352],[80.252,4.221248],[80.253,5.13032502],[80.256,43.61044656],[80.268,0.14216157]]]
["bitfinex","SOLUSD",1770322969039,[[79.612,7.58332843],[79.506,31.44412756],[79.497,50.31631911],[79.488,50.32184061],[79.487,50.3220852]],[[79.746,5.13032502],[79.749,608.15809597],[79.8,25.0627592]]]
["bitfinex","SOLUSD",1770322994536,[[79.8,18.02643359],[79.764,4.33123822],[79.742,62.66567904],[79.64,18.02643359],[79.53,72.10573436]],[[79.868,4.28433977],[79.87,18.02643359],[79.88,5.23918662],[79.941,6.48253521],[79.943,619.1911737]]]
["bitfinex","SOLUSD",1770323038388,[[79.601,4.15658764],[79.6,18.30008648],[79.553,5.13032502],[79.546,5.36086188],[79.54,62.8505979]],[[79.676,4.24098941],[79.75,18.30008648],[79.779,45.7462525],[79.859,12.45],[79.86,73.20034592]]]
["bitfinex","SOLUSD",1770323080624,[[79.83,18.14657971],[79.776,62.73701952],[79.725,0.21324235],[79.682,1.25],[79.47,6.09201913]],[[79.879,4.5],[79.89,18.14657971],[79.895,0.28432314],[79.898,5.13032502],[79.905,0.28432314]]]
["bitfinex","SOLUSD",1770323132073,[[78.623,7.84755331],[78.601,35.1],[78.596,4.5],[78.583,50.90134379],[78.582,50.9021054]],[[78.66,16.94713477],[78.699,5.13032502],[78.7,16.94713477],[78.709,5.13032502],[78.792,12.69839459]]]
["bitfinex","SOLUSD",1770323176921,[[78.071,4.08984686],[78.052,63.49100434],[78.009,608.90410075],[78.001,1.84],[78.0,16.94713477]],[[78.268,51.10645474],[78.299,574.7199836],[78.3,16.94713477],[78.382,25.51617853],[78.4,67.78853908]]]
["bitfinex","SOLUSD",1770323205229,[[78.661,44.49473054]],[[78.791,101.5344392]]]
["bitfinex","SOLUSD",1770323246164,[[79.166,35.08],[79.132,0.30011105],[79.131,214.83363029],[79.1,80.30239092],[79.093,75.85968765]],[[79.229,4.34994447],[79.23,17.10343252],[79.244,12.61925193],[79.247,5.13032502],[79.259,5.36086188]]]
["bitfinex","SOLUSD",1770323273585,[[79.28,35.04],[79.27,16.80720997],[79.248,50.47390422],[79.247,50.47481233],[79.241,4.3683224]],[[79.329,4.77247695],[79.33,16.80720997],[79.347,5.13032502],[79.353,0.42648471],[79.364,5.36086188]]]
["bitfinex","SOLUSD",1770323303214,[[79.241,44.16905389],[79.23,16.80720997],[79.229,50.48638875],[79.221,4.1900555],[79.219,50.4925998]],[[79.305,4.09342654],[79.361,6.5933828],[109.0,2.0],[109.09,9.52099706],[110.0,7.02]]]
["bitfinex","SOLUSD",1770323347554,[[79.027,158.17373678],[79.022,63.63283387],[78.974,1.25],[78.972,75.97597604],[78.903,45.7462525]],[[79.11,4.5],[79.252,82.30887221],[106.65,2.47215037],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1770323377483,[[78.945,12.66694563],[78.932,31.67283007],[78.93,4.35320558],[78.929,35.18],[78.92,16.89085425]],[[78.98,16.89085425],[79.002,2.31208021],[79.005,0.28432314],[79.017,5.13032502],[79.029,5.36086188]]]
["bitfinex","SOLUSD",1770323407392,[[78.467,4.49999999],[78.439,35.3],[78.435,50.99733022],[78.427,51.00269731],[78.423,63.18082555]],[[78.51,16.89085425],[78.534,5.13032502],[78.538,0.28432314],[78.544,5.13032502],[78.556,5.36086188]]]
["bitfinex","SOLUSD",1770323451927,[[78.861,4.35351704],[78.86,16.95001845],[78.835,5.13032502],[78.832,35.24],[78.819,63.98179285]],[[78.91,16.95001845],[78.945,12.66704667],[78.947,31.66686475],[78.962,50.6575468],[78.969,50.65322613]]]
["bitfinex","SOLUSD",1770323479650,[[78.671,4.25572701],[78.67,16.95001845],[78.622,63.64391025],[78.617,0.28432314],[78.616,5.27248659]],[[78.73,16.95001845],[78.746,3.98636397],[78.78,50.77449768],[78.788,50.76962724],[78.795,50.76526283]]]
["bitfinex","SOLUSD",1770323525597,[[78.131,63.94504994],[78.096,4.49999999],[78.066,76.85732859],[78.046,76.87679569],[78.0,75.64096089]],[[78.299,0.14216157],[78.307,249.01988324],[78.334,76.59537815],[79.394,3.49],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770323554236,[[78.29,16.83269109],[78.262,4.89445201],[78.248,51.11927686],[78.246,51.1204877],[78.238,63.28371475]],[[78.34,16.83269109],[78.352,0.28432314],[78.364,5.13032502],[78.373,0.28432314],[78.385,5.36086188]]]
["bitfinex","SOLUSD",1770323620706,[[78.67,17.17114035],[78.656,4.46225397],[78.641,44.50604645],[78.636,50.8668059],[78.629,50.87120481]],[[78.72,17.17114035],[78.726,8.49787271],[78.727,12.70212252],[78.729,31.75449961],[78.735,5.13032502]]]
["bitfinex","SOLUSD",1770323628307,[[78.56,17.17114035],[78.541,4.46225397],[78.54,0.1],[78.524,50.93974836],[78.516,50.94484259]],[[78.616,4.03386379],[78.617,5.13032502],[78.619,0.14216157],[78.62,17.17114035],[78.653,5.36086188]]]
["bitfinex","SOLUSD",1770323692260,[[78.801,4.21818533],[78.8,20.79836792],[78.793,12.69148274],[78.777,50.77591465],[78.763,50.784674]],[[78.839,0.28432314],[78.844,0.28432314],[78.85,20.79836792],[78.862,4.05442166],[78.891,50.70307428]]]
["bitfinex","SOLUSD",1770323719459,[[78.63,20.79836792],[78.609,4.2428444],[78.583,5.13032502],[78.571,311.81988261],[78.569,63.88149401]],[[78.67,20.79836792],[78.689,4.42334937],[78.69,5.13032502],[78.709,12.70502938],[78.714,266.78862714]]]
["bitfinex","SOLUSD",1770323764225,[[78.42,20.8010729],[78.413,4.24176287],[78.411,31.88328168],[78.378,51.03439038],[78.367,63.79215562]],[[78.469,0.28432314],[78.47,24.9293235],[78.483,8.16877791],[78.492,5.36086188],[78.503,5.13032502]]]
["bitfinex","SOLUSD",1770323792036,[[77.97,20.8010729],[77.96,32.06758465],[77.945,51.31773328],[77.933,51.32564081],[77.931,35.6]],[[78.029,4.5],[78.03,20.8010729],[78.045,8.35082439],[78.046,5.36086188],[78.055,51.24594874]]]
["bitfinex","SOLUSD",1770323844767,[[79.23,21.11964451],[79.178,44.20419812],[79.171,35.2],[79.17,50.52395405],[79.162,50.52867281]],[[79.278,12.6138399],[79.296,50.44409455],[79.3,4.47289518],[79.304,50.43911606],[79.305,50.43819065]]]
["bitfinex","SOLUSD",1770323864387,[[79.03,20.58145662],[79.024,12.65433775],[79.017,31.63849696],[79.001,50.63198338],[78.986,50.64179439]],[[79.09,20.58145662],[79.107,4.5],[79.118,5.13032502],[79.13,5.36086188],[80.331,3.49]]]
["bitfinex","SOLUSD",1770323893388,[[78.525,137.24186177],[78.52,20.58145662],[78.5,4.24373606],[78.492,50.96038517],[78.482,50.96662326]],[[78.57,20.58145662],[78.583,4.15810306],[78.604,5.13032502],[78.646,5.13032502],[78.649,400.51367464]]]
["bitfinex","SOLUSD",1770323938038,[[78.88,0.2],[78.86,20.80732305],[78.845,4.29555405],[78.836,5.13032502],[78.81,63.03468617]],[[78.91,20.80732305],[78.919,4.18234515],[78.95,5.13032502],[78.966,5.36086188],[79.061,45.7462525]]]
["bitfinex","SOLUSD",1770323966839,[[78.941,4.39537962],[78.915,0.28432314],[78.911,50.6894069],[78.908,0.14216157],[78.905,0.28432314]],[[78.99,20.80732305],[79.014,4.08095019],[79.026,196.13797986],[79.035,50.61107914],[79.048,50.60246805]]]
["bitfinex","SOLUSD",1770324011692,[[79.594,4.1841335],[79.59,20.60284073],[79.586,0.14216157],[79.581,0.28432314],[79.58,5.36086188]],[[117.68,0.3487],[118.0,97.521589],[118.78,0.053],[119.0,28.15]]]
["bitfinex","SOLUSD",1770324041412,[[79.736,5.13032502],[79.733,82.99474142],[79.73,20.60284073],[79.727,4.16607095],[79.686,62.916634]],[[79.78,20.60284073],[79.818,4.14250938],[79.832,5.13032502],[79.9,20.60284073],[79.927,10.88892838]]]
["bitfinex","SOLUSD",1770324108355,[[79.645,12.55566535],[79.64,28.5105419],[79.625,31.39698833],[79.618,5.13032502],[79.612,50.24330131]],[[79.69,36.8753577],[79.699,4.18912949],[79.705,31.3660269],[79.721,5.13032502],[79.725,50.1729785]]]
["bitfinex","SOLUSD",1770324116873,[[79.57,24.32668393],[79.562,4.18385797],[79.551,100.56382266],[79.541,50.28813467],[79.535,55.65296734]],[[79.62,24.32668393],[79.629,4.18912949],[79.649,12.55508543],[79.658,62.76878141],[79.66,5.13032502]]]
["bitfinex","SOLUSD",1770324184717,[[79.393,4.2056915],[79.392,5.13032502],[79.389,44.08671226],[79.384,0.28432314],[79.381,50.38969136]],[[79.44,24.5740512],[79.485,5.13032502],[79.496,5.36086188],[79.506,320.73051086],[79.561,45.7462525]]]
["bitfinex","SOLUSD",1770324213632,[[79.65,24.5740512],[79.641,4.05219259],[79.624,5.55680973],[79.621,194.6722598],[79.613,55.6033012]],[[79.7,24.5740512],[79.701,12.54699464],[79.706,31.36526735],[79.717,4.35461176],[79.722,50.17471118]]]
["bitfinex","SOLUSD",1770324256579,[[79.391,44.08560163]],[[79.459,12.58510678],[79.46,24.36307583],[79.465,3.89668339],[79.471,31.45805161],[79.489,50.32191451]]]
["bitfinex","SOLUSD",1770324286793,[[79.566,4.15011759],[79.55,24.36307583],[79.544,31.42914613],[79.526,50.29756328],[79.518,50.30259329]],[[79.6,24.36307583],[79.616,5.13032502],[79.629,43.95383591],[79.634,100.46009684],[79.642,55.58581882]]]
["bitfinex","SOLUSD",1770324331724,[[79.246,50.47566589],[79.229,50.48623567]],[[79.343,5.36086188],[79.38,8.01135874],[79.381,308.63808715],[79.4,100.00721323],[79.428,45.7462525]]]
["bitfinex","SOLUSD",1770324360953,[[79.585,4.4105585],[79.582,12.56560098],[79.58,24.4703142],[79.566,31.42008402],[79.552,0.14216157]],[[79.677,144.33274343]]]
["bitfinex","SOLUSD",1770324388289,[[79.39,24.4703142],[79.374,5.13032502],[79.371,144.88906624],[79.35,5.36086188],[79.346,100.82366244]],[[79.44,24.4703142],[79.456,4.4053062],[79.472,5.36086188],[79.483,195.01025373],[113.0,2.0]]]
["bitfinex","SOLUSD",1770324432429,[[79.051,4.49999999],[79.023,5.13032502],[79.003,0.14216157],[79.002,246.82919415],[79.001,0.28432314]],[[79.143,50.54147317],[79.149,50.53802575],[79.169,195.78370318],[110.0,7.02],[111.0,3.3]]]
["bitfinex","SOLUSD",1770324459940,[[79.016,4.11956347],[78.998,50.63409252],[78.996,50.63545601],[78.988,50.64051981],[78.981,50.64489115]],[[79.086,4.09991325],[79.087,5.13032502],[79.09,24.55400017],[79.097,5.13032502],[79.1,145.38558784]]]
["bitfinex","SOLUSD",1770324505373,[[79.009,4.45424951],[78.991,145.586206],[78.981,5.13032502]],[[79.063,8.02719733],[79.07,34.88912957],[79.096,5.36086188]]]
["bitfinex","SOLUSD",1770324560526,[[78.672,44.48850924],[78.665,4.38782829],[78.65,22.37681806],[78.646,50.86032059],[78.634,50.86829874]],[[78.71,22.37681806],[78.724,4.08587097],[78.729,12.70179984],[78.748,50.79556622],[78.749,50.79470432]]]
["bitfinex","SOLUSD",1770324601253,[[78.8,22.380543],[78.794,4.26695399],[78.773,5.13032502],[78.76,0.14216157],[78.757,0.28432314]],[[78.846,4.15659201],[78.86,22.380543],[78.88,44.37119674],[78.898,50.69885132],[78.9,50.69767226]]]
["bitfinex","SOLUSD",1770324608561,[[78.801,4.34043708],[78.8,22.380543],[78.797,44.41793468],[78.793,50.76580362],[78.786,50.77000044]],[[78.859,3.95287761],[78.86,22.380543],[78.902,5.36086188],[78.911,5.13032502],[78.93,22.380543]]]
["bitfinex","SOLUSD",1770324673630,[[78.461,4.40334022],[78.46,22.38074449],[78.432,248.623011],[78.417,63.40869674],[78.351,0.21324235]],[[78.51,22.38074449],[78.528,4.1233777],[78.542,50.92873916],[78.549,5.36086188],[78.55,50.92316583]]]
["bitfinex","SOLUSD",1770324701130,[[78.777,4.15609332],[78.772,12.69486619],[78.756,50.78958852],[78.75,22.38074449],[78.746,50.795979]],[[78.84,26.62311577],[78.869,44.37738527],[78.972,75.97667174],[109.09,9.52099706],[110.0,7.02]]]
["bitfinex","SOLUSD",1770324746083,[[78.491,4.42294147],[78.49,22.46813279],[78.473,5.13032502],[78.47,210.2714413],[78.462,50.98008883]],[[78.54,22.46813279],[78.549,4.07153234],[78.556,12.72977239],[78.58,50.90358301],[78.587,5.36086188]]]
["bitfinex","SOLUSD",1770324773515,[[78.4,22.46813279],[78.39,4.14835329],[78.367,312.63159235],[78.336,63.5953597],[78.333,76.59584994]],[[78.449,3.91790225],[78.45,22.46813279],[78.478,44.59853567],[78.48,50.96877162],[78.489,50.96273826]]]
["bitfinex","SOLUSD",1770324819060,[[78.161,4.47909453],[78.16,22.71596712],[78.141,313.53578783],[78.133,5.13032502],[78.12,86.10895955]],[[78.21,22.71596712],[78.229,4.08040928],[78.251,5.13032502],[78.254,44.72614818],[78.26,51.11183404]]]
["bitfinex","SOLUSD",1770324847351,[[78.27,22.66547061],[78.259,5.13032502]],[[78.34,4.09614255],[78.35,22.66547061],[78.386,18.93666504],[78.426,25.06799497],[78.446,76.486039]]]
["bitfinex","SOLUSD",1770324874189,[[78.37,4.33025967],[78.365,12.760741],[78.36,22.66547061],[78.336,153.1862745],[78.322,56.20125784]],[[78.41,22.86547061],[78.425,4.09614255],[78.43,0.2],[78.431,9.57683043],[78.433,5.13032502]]]
["bitfinex","SOLUSD",1770324918112,[[78.448,31.86820703],[78.447,50.98976987],[78.444,4.17504025],[78.435,50.99755353],[78.426,51.00344556]],[[78.537,4.2617212],[78.538,12.7326899],[78.54,22.83912517],[78.55,5.13032502],[78.554,50.92066126]]]
["bitfinex","SOLUSD",1770324946037,[[78.3,4.81001295],[78.29,22.83912517],[78.28,4.22778837],[78.261,146.94419952],[78.252,51.11663785]],[[78.33,22.83912517],[78.361,2.17234115],[78.374,44.65766708],[78.384,51.03142895],[78.404,51.01792091]]]
["bitfinex","SOLUSD",1770324974860,[[78.625,6.58972048],[78.59,22.5978773],[78.588,4.25747274],[78.567,50.91140831],[78.562,5.36086188]],[[78.64,22.5978773],[78.658,4.13133297],[78.676,197.01052415],[78.679,50.83993242],[78.701,50.82574949]]]
["bitfinex","SOLUSD",1770325020702,[[78.781,4.20434684],[78.78,22.5978773],[78.761,95.22471774],[78.757,50.78897303],[78.75,10.4911869]],[[78.839,12.68410482],[78.847,4.09001965],[78.872,101.43113938],[78.88,50.71014434],[78.888,50.70483584]]]
["bitfinex","SOLUSD",1770325046412,[[79.14,22.40057959],[79.138,12.63603672],[79.127,4.42966023],[79.112,50.56089896],[79.109,50.56308616]],[[79.19,22.40057959],[79.207,5.13032502],[79.228,5.36086188],[79.23,5.13032502],[79.238,5.36086188]]]
["bitfinex","SOLUSD",1770325092525,[[78.92,22.30488697],[78.916,12.67163537],[78.887,50.70541942],[78.886,50.70586516],[78.879,50.71022246]],[[78.969,4.5],[78.986,5.13032502],[78.989,5.36086188],[78.996,158.23586002],[79.02,22.30488697]]]
["bitfinex","SOLUSD",1770325159684,[[79.001,4.2199656],[79.0,22.22471085],[78.966,5.13032502],[78.952,145.65812136],[78.946,50.66737508]],[[79.04,22.22471085],[79.055,12.6494697],[79.066,35.18],[79.073,4.10581169],[79.074,50.58577949]]]
["bitfinex","SOLUSD",1770325187596,[[78.95,22.22471085],[78.934,5.13032502],[78.931,44.34252701],[78.925,1.25673327],[78.916,50.68620892]],[[78.999,4.17312528],[79.0,22.22471085],[79.023,5.36086188],[79.024,5.13032502],[79.039,246.71364768]]]
["bitfinex","SOLUSD",1770325234739,[[79.14,22.34702873],[79.111,94.80350392],[79.109,50.56301285],[79.104,5.13032502],[79.101,50.56767223]],[[79.218,12.62339367],[79.229,50.48718318]]]
["bitfinex","SOLUSD",1770325260667,[[79.69,22.34702873],[79.663,100.42227049],[79.651,0.32712909],[79.648,104.94193289],[79.612,62.61329768]],[[79.76,22.34702873],[79.777,5.13032502],[79.797,5.13032502],[79.83,22.34702873],[79.852,13.54792781]]]
["bitfinex","SOLUSD",1770325287612,[[79.25,24.26505209],[79.241,4.48854489],[79.221,50.49163687],[79.207,50.50049982],[79.204,63.08061255]],[[79.338,4.11439907],[79.35,5.36086188],[79.358,5.13032502],[79.359,5.36086188],[79.385,34.94]]]
["bitfinex","SOLUSD",1770325330628,[[79.494,1.1852725],[79.49,144.67228579],[79.48,50.32698761],[79.472,50.33202056],[79.465,50.33612328]],[[79.634,5.36086188],[79.635,50.22941303],[79.64,213.46057254],[79.66,75.32026018],[79.687,45.7462525]]]
["bitfinex","SOLUSD",1770325358169,[[79.798,62.45362565]],[[79.956,6.546764],[79.992,6.54061572],[79.998,8.79634498],[80.0,24.37674633],[80.037,74.96564223]]]
["bitfinex","SOLUSD",1770325401577,[[80.167,12.4739606]],[[80.24,23.87571942],[80.249,4.26714015],[80.264,5.13032502],[80.272,5.36086188],[80.292,5.36086188]]]
["bitfinex","SOLUSD",1770325428316,[[80.151,5.13032502],[80.147,49.9080709],[80.141,55.04220215],[80.136,49.91474131]],[[80.197,30.0],[80.246,4.5],[80.25,55.0287154],[80.273,49.83027182],[80.282,49.82476096]]]
["bitfinex","SOLUSD",1770325455028,[[80.759,1.60154799],[80.747,5.13032502],[80.744,49.53902295],[80.739,49.54227018],[80.735,61.20476269]],[[80.849,4.34860688],[80.85,23.64671484],[80.89,160.71207811],[80.896,49.44639988],[80.9,23.64671484]]]
["bitfinex","SOLUSD",1770325497382,[[80.85,23.64671484],[80.819,5.13032502],[80.801,191.82930901],[80.8,23.64671484],[80.792,61.37526224]],[[80.901,4.5],[80.907,9.67231282],[80.91,23.64671484],[80.921,12.86563097],[80.934,50.18815573]]]
["bitfinex","SOLUSD",1770325524882,[[81.03,23.5335857],[81.026,4.06331133],[80.998,5.13032502],[80.987,61.80850894],[80.971,5.36086188]],[[81.106,4.20478829],[81.11,43.25132392],[81.115,49.31300376],[81.117,49.31172251]]]
["bitfinex","SOLUSD",1770325569025,[[80.77,23.5335857],[80.732,61.54061318],[80.703,78.937483],[80.7,23.5335857],[80.694,99.13903732]],[[80.82,23.5335857],[80.829,4.5],[80.853,5.36086188],[80.863,5.36086188],[80.878,290.56109199]]]
["bitfinex","SOLUSD",1770325597449,[[80.491,4.38728019],[80.49,23.72876548],[80.466,49.7101946],[80.458,49.71519695],[80.454,49.71753106]],[[80.54,23.72876548],[80.552,3.76720159],[80.59,254.37399179],[80.6,41.4738253],[117.0,7.0]]]
["bitfinex","SOLUSD",1770325663081,[[80.22,24.05744882],[80.18,5.13032502],[80.173,49.89171489],[80.168,62.69807752],[80.162,49.89884761]],[[80.259,4.5],[80.27,24.05744882],[80.288,5.13032502],[80.315,5.36086188]]]
["bitfinex","SOLUSD",1770325670800,[[80.25,31.15248533],[80.233,99.7089935],[80.222,49.86131003],[80.216,49.86474325],[80.21,49.86856685]],[[80.319,4.5],[80.32,24.15744882],[80.329,12.44883485],[80.347,7.96280225],[80.357,6.5150106]]]
["bitfinex","SOLUSD",1770325740159,[[80.14,23.93238185],[80.131,4.26987966],[80.13,0.2],[80.094,55.07148529],[80.09,49.9437815]],[[80.194,4.39653844],[80.23,49.85705705],[80.24,49.85075358],[80.248,49.84573212],[80.255,49.84156611]]]
["bitfinex","SOLUSD",1770325785716,[[80.12,24.11319893],[80.079,49.95041145],[80.076,49.95245545],[80.074,5.13032502],[80.071,49.95533193]],[[80.16,24.11319893],[80.165,4.5],[80.195,31.17422247],[80.215,49.86613463],[80.233,49.85497051]]]
["bitfinex","SOLUSD",1770325815140,[[80.11,24.20540878],[80.081,34.76],[80.066,62.52668756],[80.061,143.64047412],[80.055,49.96562403]],[[80.15,28.70540878],[80.181,43.65123906],[80.193,49.87983579],[80.198,49.87698899],[80.2,24.20540878]]]
["bitfinex","SOLUSD",1770325843568,[[79.94,24.02760756],[79.923,4.2815133],[79.908,5.13032502],[79.897,34.78],[79.892,206.52881388]],[[79.976,4.16285924],[79.99,24.02760756],[80.018,31.24314686],[80.032,49.9804955],[80.033,49.97989766]]]
["bitfinex","SOLUSD",1770325888712,[[79.811,4.22447481],[79.81,24.23276736],[79.792,34.8],[79.775,6.50812212],[79.765,62.96914405]],[[79.86,24.23276736],[79.869,4.37132571],[79.879,12.51893488],[79.89,5.13032502],[79.894,5.36086188]]]
["bitfinex","SOLUSD",1770325917820,[[79.84,36.79053475],[79.837,4.09077872],[79.833,34.86],[79.828,31.31707515],[79.804,62.04443131]],[[79.86,1e-08],[79.89,24.26552233],[79.899,4.46976666],[79.908,12.51443895],[79.91,5.13032502]]]
["bitfinex","SOLUSD",1770325945348,[[79.73,24.32107918],[79.703,34.88],[79.702,50.18685875],[79.699,5.13032502],[79.695,50.19079112]],[[79.776,4.5],[79.78,24.32107918],[79.789,5.13032502],[79.812,5.36086188],[79.83,210.20373189]]]
["bitfinex","SOLUSD",1770325990574,[[79.89,24.2204093],[79.889,34.82],[79.883,12.51827022],[79.878,0.2],[79.849,5.36086188]],[[79.939,4.41144103],[79.94,24.2204093],[79.948,9.11157782],[79.957,5.13032502],[79.971,5.36086188]]]
["bitfinex","SOLUSD",1770326020100,[[79.73,15.52529859],[79.711,34.82],[79.692,50.19261559],[79.691,58.21717579],[79.685,50.1973891]],[[79.772,9.23815329],[79.777,4.5],[79.78,15.52529859],[79.798,5.13032502],[79.808,5.13032502]]]
["bitfinex","SOLUSD",1770326063745,[[79.44,28.80685162],[79.43,12.58966114],[79.415,31.48017191],[79.406,5.13032502],[79.405,5.13032502]],[[79.49,24.49416835],[79.51,5.36086188],[79.517,44.01574506],[79.53,50.29607979],[79.536,8.18246116]]]
["bitfinex","SOLUSD",1770326094281,[[79.41,0.1],[79.38,24.49416835],[79.367,4.44720668],[79.363,34.98],[79.349,50.40992751]],[[79.429,4.15250271],[79.43,24.49416835],[79.448,5.13032502],[79.458,5.13032502],[79.459,5.36086188]]]
["bitfinex","SOLUSD",1770326159801,[[79.324,5.13032502],[79.321,144.98052216],[79.32,5.36086188],[79.314,55.56267758],[79.31,5.36086188]],[[79.371,8.04517093],[79.401,4.89445201],[79.402,4.5],[79.443,6.49281106],[79.45,31.46663069]]]
["bitfinex","SOLUSD",1770326166524,[[79.484,5.13032502],[79.479,35.06],[79.453,62.40373562]],[[79.56,24.42175531],[79.573,12.56707677],[79.574,8.14206137],[79.587,5.13032502],[79.593,50.25573503]]]
["bitfinex","SOLUSD",1770326232579,[[79.201,4.33478966],[79.2,24.38055673],[79.17,50.52369858],[79.167,5.13032502],[79.161,50.52978654]],[[79.25,24.38055673],[79.254,3.76749251],[79.281,31.53379739],[79.289,12.61208994],[79.307,50.4371135]]]
["bitfinex","SOLUSD",1770326261490,[[79.25,24.56323945],[79.227,44.17685889],[79.215,5.13032502],[79.2,87.65713955],[79.19,5.36086188]],[[79.289,4.5],[79.29,24.56323945],[79.304,12.60984266],[79.318,5.13032502],[79.323,31.51706786]]]
["bitfinex","SOLUSD",1770326305333,[[79.101,4.44487275],[79.09,24.56323945],[79.079,12.64544752],[79.065,31.61949965],[79.061,5.13032502]],[[79.14,24.56323945],[79.148,4.13925837],[79.16,44.21424961],[79.176,5.13032502],[79.178,50.51910935]]]
["bitfinex","SOLUSD",1770326334836,[[79.01,24.70038585],[78.991,44.3088453],[78.973,5.13032502],[78.963,50.65634933],[78.957,68.99900836]],[[79.042,4.5],[79.06,24.70038585],[79.065,12.64791513],[79.085,6.61446657],[79.097,101.14182309]]]
["bitfinex","SOLUSD",1770326380106,[[78.92,24.77221085],[78.864,63.74218781],[78.856,259.96753573],[78.84,24.87221085],[78.823,76.11985206]],[[78.96,24.77221085],[78.997,5.13032502]]]
["bitfinex","SOLUSD",1770326406728,[[78.83,14.7408555],[78.825,4.39205076],[78.8,14.7408555],[78.777,63.12696902],[78.772,312.27422178]],[[78.889,4.40564563],[78.89,14.7408555],[78.907,5.13032502],[78.931,5.36086188],[78.949,310.32691987]]]
["bitfinex","SOLUSD",1770326436423,[[78.73,14.78530109],[78.711,3.28469891],[78.71,44.46700568],[78.7,14.78530109],[78.694,50.82964617]],[[78.761,4.40728699],[78.77,14.78530109],[78.8,14.78530109],[80.169,160.0056711],[81.117,240.0085067]]]
["bitfinex","SOLUSD",1770326481961,[[79.74,24.75551709],[79.73,5.13032502],[79.723,4.14840678],[79.713,5.36086188],[79.712,0.28432314]],[[79.802,4.35860294],[79.81,24.75551709],[79.875,50.078828],[79.877,50.07754103],[79.883,50.07382037]]]
["bitfinex","SOLUSD",1770326510604,[[79.451,4.33129963],[79.45,24.45255933],[79.445,12.58732456],[79.443,5.13032502],[79.416,50.36734605]],[[79.5,24.45255933],[79.512,4.13945605],[79.525,5.13032502],[79.529,5.36086188],[79.561,50.27616545]]]
["bitfinex","SOLUSD",1770326555713,[[79.62,24.39547591],[79.599,5.13032502],[79.572,62.42392151],[79.568,0.28432314],[79.561,0.14216157]],[[79.669,4.5],[79.67,24.49547591],[79.722,50.17491],[79.723,58.13512444],[79.73,50.16950803]]]
["bitfinex","SOLUSD",1770326585149,[[79.55,24.39547591],[79.541,4.44658296],[79.532,5.13032502],[79.509,5.36086188],[79.499,0.28432314]],[[79.582,4.89445201],[79.6,24.39547591],[79.603,4.42523078],[79.626,12.55886121],[79.658,50.21525959]]]
["bitfinex","SOLUSD",1770326649374,[[80.507,49.6845747]],[[80.639,4.5],[80.64,24.22413011],[80.667,61.98323107],[80.668,49.58600394],[80.678,49.58016712]]]
["bitfinex","SOLUSD",1770326656776,[[80.29,24.22413011],[80.247,49.84568305],[80.239,49.85064554],[80.238,62.68175863],[80.236,49.85253314]],[[80.329,4.5],[80.34,24.22413011],[80.356,5.13032502],[80.38,5.36086188],[80.388,49.75920619]]]
["bitfinex","SOLUSD",1770326702621,[[79.974,4.45941626],[79.933,62.65503579],[79.832,113.39731449],[79.778,61.2],[79.741,7.88204693]],[[80.039,4.09668335],[80.04,24.09264589],[80.046,132.95136825],[80.047,12.49266056],[80.068,5.13032502]]]
["bitfinex","SOLUSD",1770326754867,[[79.74,24.33612025],[79.735,12.54154121],[79.697,50.18986864],[79.688,50.1955772],[79.681,67.69315825]],[[79.775,4.5],[79.776,8.90494843],[79.78,24.13612025],[79.801,5.13032502],[79.817,5.36086188]]]
["bitfinex","SOLUSD",1770326800887,[[79.501,4.47930005],[79.45,0.2],[79.437,34.96]],[[79.55,24.43993954],[79.6,24.43993954],[79.668,29.11423802],[80.858,3.49]]]
["bitfinex","SOLUSD",1770326827826,[[79.35,24.43993954],[79.344,4.89445201],[79.34,12.60388051],[79.328,0.1],[79.325,31.51579982]],[[79.379,4.45],[79.4,24.43993954],[79.404,12.59395611],[79.409,5.13032502],[79.423,31.47735418]]]
["bitfinex","SOLUSD",1770326870243,[[79.26,24.64282879],[79.246,4.15399278],[79.24,12.61981239],[79.221,50.49148138],[79.212,5.13032502]],[[79.301,4.3789052],[79.31,24.64282879],[79.357,50.40529975],[79.359,50.40401517],[79.37,50.39709102]]]
["bitfinex","SOLUSD",1770326899181,[[79.59,24.64282879],[79.586,4.48690289],[79.582,31.41391792],[79.58,35.0],[79.562,50.27483319]],[[79.64,24.64282879],[79.646,4.28435816],[79.647,5.13032502],[79.679,5.36086188],[79.689,99.47673733]]]
["bitfinex","SOLUSD",1770326927406,[[79.7,24.41010037],[79.682,12.54988579],[79.668,31.37989618],[79.665,4.12313125],[79.657,50.21522044]],[[79.729,4.17299449],[79.737,5.13032502],[79.74,24.41010037],[79.762,12.53729846],[79.775,31.33838232]]]
["bitfinex","SOLUSD",1770326971324,[[80.104,4.19631187],[80.1,24.41010037],[80.085,34.74],[80.064,62.68470661],[80.054,49.96573212]],[[80.15,24.41010037],[80.159,4.25668648],[80.169,5.13032502],[80.179,5.13032502],[80.189,5.13032502]]]
["bitfinex","SOLUSD",1770326998158,[[80.311,4.41847372],[80.31,23.96809529],[80.302,12.45298996],[80.288,31.13764014],[80.27,5.13032502]],[[80.36,23.96809529],[80.368,4.06776746],[80.369,12.44264387],[80.386,5.13032502],[80.391,31.09818612]]]
["bitfinex","SOLUSD",1770327024792,[[80.432,4.43053577],[80.43,23.96809529],[80.381,1.24407509],[80.371,62.49305562],[80.369,31.10621184]],[[80.48,23.96809529],[80.496,4.28532287],[80.497,5.13032502],[80.549,31.03713931],[80.554,360.00695184]]]
["bitfinex","SOLUSD",1770327068523,[[80.346,4.42488426],[80.313,0.14216157],[80.302,317.55124403],[80.295,62.83602768],[80.276,74.74158117]],[[80.4,23.92723172],[80.407,4.25787185],[80.438,5.13032502],[80.448,5.13032502],[80.462,5.36086188]]]
["bitfinex","SOLUSD",1770327095150,[[80.52,23.92723172],[80.491,66.60409347],[80.486,49.69772222],[80.465,5.13032502],[80.455,5.36086188]],[[80.556,4.28204371],[80.627,49.61160972],[80.685,163.6],[80.69,0.1],[80.7,23.92723172]]]
["bitfinex","SOLUSD",1770327138389,[[80.45,23.7714045],[80.445,4.4929224],[80.439,49.21370591],[80.437,12.43203833],[80.426,4.89445201]],[[80.5,23.7714045],[80.53,3.72532977]]]
["bitfinex","SOLUSD",1770327201789,[[80.23,23.86441909],[80.224,4.15623833],[80.211,12.46711797],[80.198,49.87617539],[80.19,49.88101438]],[[80.279,4.35837039],[80.28,23.86441909],[80.296,5.13032502],[80.4,23.86441909],[80.426,1.48]]]
["bitfinex","SOLUSD",1770327231300,[[80.158,4.26782089],[80.154,12.47596263],[80.15,0.2],[80.144,31.19350575],[80.14,24.19245245]],[[80.19,23.99245245],[80.211,4.05413345],[80.214,5.13032502],[80.253,5.36086188],[80.281,12.46]]]
["bitfinex","SOLUSD",1770327275736,[[79.97,0.2],[79.951,12.50764784],[79.95,23.99245245],[79.944,4.49632577],[79.922,6.53574897]],[[79.99,23.99245245],[80.004,3.89438439],[80.005,5.13032502],[80.036,5.36086188],[80.596,210.7529567]]]
["bitfinex","SOLUSD",1770327303640,[[79.791,4.49632577],[79.782,12.53415557],[79.78,24.15476628],[79.77,31.34006069],[79.755,50.15317717]],[[79.82,24.15476628],[79.845,5.13032502],[79.869,5.36086188],[79.87,4.24002509],[79.879,129.5709761]]]
["bitfinex","SOLUSD",1770327347588,[[79.902,1.0],[79.9,24.16864719],[79.853,50.0920416],[79.848,62.95272676],[79.811,61.2]],[[79.948,30.0],[79.95,24.16864719],[79.977,5.13032502],[79.979,25.00668297],[79.996,5.36086188]]]
["bitfinex","SOLUSD",1770327375614,[[79.631,12.55783396],[79.62,24.16864719],[79.614,4.17598192],[79.611,31.40232455],[79.599,55.38206676]],[[79.659,4.42056103],[79.66,24.16864719],[79.681,11.29503896],[79.682,30.0],[79.689,5.13032502]]]
["bitfinex","SOLUSD",1770327403838,[[79.538,12.57248916],[79.53,24.26864719],[79.522,0.69445201],[79.513,50.30620208]],[[79.571,4.15277399],[79.58,24.16864719],[79.599,5.13032502],[79.607,28.26418011],[79.625,45.21218882]]]
["bitfinex","SOLUSD",1770327459850,[[79.471,12.58320645],[79.47,24.48518037],[79.459,4.48967736],[79.452,100.68954466],[79.444,5.13032502]],[[79.509,4.13599823],[79.52,24.48518037],[79.56,0.2],[79.569,40.21702554],[79.576,6.55918436]]]
["bitfinex","SOLUSD",1770327476876,[[79.501,4.48967736],[79.5,24.44741208],[79.498,44.0262648],[79.482,50.32580519],[79.465,117.89606555]],[[79.549,4.13599823],[79.55,24.44741208],[79.576,12.56671926],[79.579,5.13032502],[79.58,31.41505674]]]
["bitfinex","SOLUSD",1770327504291,[[79.51,24.44741208],[79.502,31.44541406],[79.486,50.32291546],[79.485,50.32381041],[79.479,0.28432314]],[[79.559,4.5],[79.56,24.44741208],[79.568,12.56786647],[79.584,31.41355458],[79.606,50.24765729]]]
["bitfinex","SOLUSD",1770327549157,[[79.671,4.24913675],[79.67,24.36395893],[79.635,0.28432314],[79.631,62.87188068],[79.612,1.25]],[[79.7,0.2],[79.73,24.36395893],[79.745,6.52656327],[79.795,31.25612271]]]
["bitfinex","SOLUSD",1770327576188,[[79.57,24.36395893],[79.561,4.38208754],[79.55,31.42651168],[79.54,50.28868231]],[[79.61,24.36395893],[79.624,4.08276008],[79.627,12.5586808],[79.631,5.13032502],[79.637,31.39258367]]]
["bitfinex","SOLUSD",1770327619310,[[79.751,4.06428049],[79.75,24.33903457],[79.726,0.14216157],[79.723,5.13032502],[79.715,5.36086188]],[[79.8,24.33903457],[79.838,5.36086188],[79.86,306.78687701],[79.89,12.65828131],[79.897,75.09671673]]]
["bitfinex","SOLUSD",1770327644922,[[79.686,12.5492215],[79.676,4.39642076],[79.675,31.37724117],[79.656,50.21541631],[79.637,62.08010118]],[[79.739,4.26948164],[79.74,24.33903457],[79.749,5.13032502],[79.758,12.53792722],[79.759,5.13032502]]]
["bitfinex","SOLUSD",1770327707987,[[79.77,24.26884453],[79.762,2.38966772],[79.751,5.13032502],[79.746,0.28432314],[79.738,5.36086188]],[[79.819,4.3221077],[79.82,24.26884453],[79.838,7.90094669],[79.846,5.13032502],[79.849,43.83273427]]]
["bitfinex","SOLUSD",1770327752719,[[80.03,28.57781761],[80.005,5.13032502],[80.002,12.4996137],[79.997,50.00126636],[79.995,5.13032502]],[[80.08,24.27508515],[80.09,1.43901691],[80.107,5.36086188],[80.11,43.68992635],[80.119,49.92585213]]]
["bitfinex","SOLUSD",1770327780622,[[80.041,4.37151699],[80.03,24.0829104],[80.029,12.49542777],[80.015,5.13032502],[80.014,31.24425104]],[[80.07,24.0829104],[80.095,0.25439634],[80.098,8.36508295],[80.099,12.48455036],[80.105,10.4911869]]]
["bitfinex","SOLUSD",1770327824653,[[79.801,4.37151699],[79.8,24.0829104],[79.774,5.13032502],[79.765,43.87882681],[79.755,50.15308572]],[[79.84,24.0829104],[79.865,0.25439635],[79.87,31.30087839],[79.906,50.05899529]]]
["bitfinex","SOLUSD",1770327852462,[[79.465,4.45094665],[79.46,0.1],[79.45,28.36526237],[79.44,0.1],[79.432,31.47338168]],[[79.49,15.67887881],[79.515,0.09712562],[79.517,5.13032502],[79.524,12.57482018],[79.527,36.56636988]]]
["bitfinex","SOLUSD",1770327880489,[[79.251,4.47501481],[79.25,24.49303972],[79.231,12.62130193],[79.226,31.55502098],[79.21,55.85940803]],[[79.3,3.62189353],[79.322,31.51741777]]]
["bitfinex","SOLUSD",1770327925470,[[79.36,14.37880241],[79.332,5.13032502],[79.328,5.36086188],[79.327,0.28432314],[79.322,5.13032502]],[[79.389,4.5],[79.41,14.37880241],[79.484,50.32520989],[107.0,2.0],[108.0,13.535304]]]
["bitfinex","SOLUSD",1770327953577,[[79.58,14.30722869],[79.561,12.56897223],[79.56,0.64432924],[79.556,0.64432924],[79.551,0.64432924]],[[79.607,4.5],[79.62,14.30722869],[79.627,5.13032502],[79.666,5.36086188],[79.68,14.30722869]]]
["bitfinex","SOLUSD",1770327983493,[[79.331,4.13951396],[79.296,5.13032502],[79.293,31.52851524],[79.282,5.13032502],[79.261,62.9887606]],[[79.37,22.41729475],[79.38,4.21837016],[79.399,31.48685578],[79.414,50.36923425],[79.416,50.36830218]]]
["bitfinex","SOLUSD",1770328028043,[[79.78,22.38290566],[79.754,0.28432314],[79.738,5.36086188],[79.717,62.41227846],[79.63,1.25]],[[79.826,4.5],[79.83,22.38290566],[79.854,5.13032502],[79.91,6.50570962],[79.93,4.96185252]]]
["bitfinex","SOLUSD",1770328057953,[[79.624,0.2],[79.611,307.74641693],[79.576,62.82501254],[79.503,75.46791582],[79.502,22.38290566]],[[79.699,4.48310493],[79.7,22.38290566],[79.713,5.36086188],[79.723,5.36086188],[79.733,5.36086188]]]
["bitfinex","SOLUSD",1770328104972,[[79.66,22.32757931],[79.641,5.13032502],[79.636,31.3926737],[79.627,0.28432314]],[[79.699,4.5],[79.71,22.32757931],[79.729,5.36086188],[79.73,12.54245455],[79.731,5.13032502]]]
["bitfinex","SOLUSD",1770328162742,[[79.3,22.38821239],[79.287,12.61232192],[79.24,63.67336423],[79.239,50.48001574],[79.23,50.48557637]],[[79.339,4.5],[79.34,30.3421931],[79.367,5.13032502],[79.382,31.49345974],[79.387,5.13032502]]]
["bitfinex","SOLUSD",1770328199664,[[79.112,4.41066064],[79.11,20.36224393],[79.101,12.6419335],[79.073,0.28432314],[79.071,50.5869473]],[[79.159,4.46821812],[79.16,20.36224393],[79.192,5.13032502],[79.21,5.36086188],[79.213,12.62428945]]]
["bitfinex","SOLUSD",1770328207466,[[79.12,20.36224393],[79.103,4.0706301],[79.098,31.60618733],[79.088,5.13032502],[79.084,50.57877057]],[[79.159,4.4988095],[79.17,20.36224393],[79.218,50.49376855],[79.242,50.47862269],[79.25,50.47370273]]]
["bitfinex","SOLUSD",1770328269424,[[79.29,22.54416833],[79.284,12.61284694],[79.277,4.19340039],[79.258,5.13032502],[79.254,0.28432314]],[[79.333,4.4968484],[79.34,22.54416833],[79.353,12.60192551],[79.361,31.50192494],[79.407,50.37365967]]]
["bitfinex","SOLUSD",1770328297023,[[79.03,22.54416833],[79.019,4.05838428],[78.981,50.64456235],[78.976,50.64809774],[78.974,63.7627052]],[[79.079,4.14825563],[79.08,22.54416833],[79.109,5.13032502],[79.119,5.13032502],[79.121,145.34700013]]]
["bitfinex","SOLUSD",1770328339676,[[79.15,14.48253387],[79.143,4.18892325],[79.132,31.59254615],[79.111,50.56184249],[79.102,63.11067624]],[[79.199,4.47847831],[79.2,14.48253387],[79.24,5.13032502],[79.259,145.09393255],[79.282,11.57405774]]]
["bitfinex","SOLUSD",1770328368092,[[78.951,4.07268272],[78.95,14.48253387],[78.915,0.28432314],[78.913,5.13032502],[78.912,5.36086188]],[[79.0,14.48253387],[79.003,4.18313448],[79.025,12.65432993],[79.027,5.13032502],[79.057,101.1940344]]]
["bitfinex","SOLUSD",1770328411337,[[78.903,4.35419957],[78.902,12.67394996],[78.9,20.34390226],[78.888,31.69048553],[78.872,50.71483212]],[[78.94,20.34390226],[78.957,4.28213449],[78.978,12.66185815],[78.985,5.13032502],[78.994,31.64797326]]]
["bitfinex","SOLUSD",1770328441481,[[79.001,4.1330537],[79.0,20.34390226],[78.966,0.28432314],[78.96,5.13032502],[78.957,5.36086188]],[[79.05,20.34390226],[79.058,4.24324977],[79.081,44.25841858],[79.1,50.56916936],[79.108,50.56380765]]]
["bitfinex","SOLUSD",1770328470779,[[78.988,4.30231348],[78.982,4.89445201],[78.98,20.4393272],[78.957,0.28432314],[78.951,5.13032502]],[[79.03,20.4393272],[79.048,12.99195158],[79.065,5.13032502],[79.068,31.61870624],[79.075,5.13032502]]]
["bitfinex","SOLUSD",1770328511837,[[79.2,20.35138256],[79.171,46.3793981],[79.161,63.08732347],[79.153,0.14216157],[79.146,50.53940791]],[[79.25,20.35138256],[79.258,9.05346884],[79.269,4.12218619],[79.271,12.6150503],[79.29,20.35138256]]]
["bitfinex","SOLUSD",1770328539635,[[79.2,20.35138256],[79.191,44.19694156],[79.19,0.14216157],[79.184,5.13032502],[79.176,5.36086188]],[[79.242,4.5],[79.25,20.35138256],[79.272,12.6148272],[79.274,5.13032502],[79.286,31.53145096]]]
["bitfinex","SOLUSD",1770328585367,[[78.81,14.60250164],[78.803,4.27135048],[78.8,0.3438948],[78.78,14.60250164],[78.763,167.53598276]],[[78.839,4.24776928],[78.85,14.60250164],[78.865,12.67992371],[78.87,5.13032502],[78.893,50.70175269]]]
["bitfinex","SOLUSD",1770328615094,[[78.527,192.8478332],[78.525,6.6191622],[78.514,63.04318359],[78.485,76.44720717],[78.432,6.59731007]],[[78.619,3.74457644],[78.633,12.71733128],[78.64,14.60250164],[78.688,50.8339919],[78.696,50.82890876]]]
["bitfinex","SOLUSD",1770328679642,[[78.831,4.22641005],[78.83,20.48352772],[78.801,12.69019428],[78.798,35.28],[78.792,5.13032502]],[[78.88,20.48352772],[78.883,4.10412823],[78.893,12.67541427],[78.947,50.66732943],[79.029,75.92183036]]]
["bitfinex","SOLUSD",1770328686354,[[78.88,20.48352772],[78.871,12.67891441],[78.851,31.70520139],[78.84,20.48352772],[78.834,0.14216157]],[[78.929,7.66142761],[78.93,20.48352772],[78.939,12.66800947],[78.949,31.66623539],[78.951,6.62507411]]]
["bitfinex","SOLUSD",1770328756608,[[79.15,20.37668938],[79.132,0.28757963],[79.131,12.63727237],[79.121,5.13032502],[79.117,0.28432314]],[[79.179,4.46532288],[79.19,0.1],[79.2,20.37668938],[79.237,6.57110563],[79.257,50.46906066]]]
["bitfinex","SOLUSD",1770328787140,[[79.2,14.48281041],[79.175,12.63010826],[79.173,5.13032502],[79.164,31.57972114],[79.144,119.4141122]],[[79.215,8.02115443],[79.219,4.89445201],[79.23,4.5],[79.24,14.58281041],[79.246,12.61898583]]]
["bitfinex","SOLUSD",1770328832569,[[79.21,26.58186185],[79.183,5.13032502],[79.171,5.36086188],[79.164,50.52756534],[79.16,63.59636342]],[[79.322,12.60684299],[79.381,8.54350132],[79.382,16.770319],[79.41,16.96638],[79.416,14.28974271]]]
["bitfinex","SOLUSD",1770328861701,[[79.3,12.61025929],[79.278,35.06],[79.273,50.45791812],[79.27,0.14216157],[79.266,50.46296416]],[[79.379,4.5],[79.38,22.52848181],[79.419,144.80162176],[79.436,50.35512221],[79.467,75.50350929]]]
["bitfinex","SOLUSD",1770328891137,[[79.166,4.23828152],[79.162,4.89445201],[79.16,22.54200914],[79.139,12.63593611],[79.107,139.54520513]],[[79.2,22.54200914],[79.225,4.15047063],[79.227,5.13032502],[79.237,44.1712836],[79.244,58.54431921]]]
["bitfinex","SOLUSD",1770328933856,[[79.21,22.53256238],[79.162,35.12],[79.158,50.5316128],[79.156,113.63014002],[79.148,50.538069]],[[79.259,4.5],[79.26,22.63256238],[79.274,5.13032502],[79.276,12.61415813],[79.284,5.13032502]]]
["bitfinex","SOLUSD",1770328960205,[[79.101,4.37255435],[79.1,22.53256238],[79.083,12.64494265],[79.08,0.2],[79.078,0.28432314]],[[79.149,4.24608122],[79.15,22.53256238],[79.162,5.13032502],[79.179,5.36086188],[79.208,50.50017872]]]
["bitfinex","SOLUSD",1770329006536,[[79.49,22.5931677],[79.427,62.11399977],[79.42,50.36464012],[79.413,50.36900258],[79.404,50.37474135]],[[79.529,4.5],[79.53,0.1],[79.54,22.5931677],[79.548,8.16369147],[79.555,5.13032502]]]
["bitfinex","SOLUSD",1770329032049,[[79.23,4.39051707],[79.22,22.5931677],[79.177,50.51920136],[79.172,50.52272925],[79.171,63.44524058]],[[79.27,22.5931677],[79.283,4.4730538],[79.284,27.52409998],[79.304,5.13032502],[79.305,12.60954542]]]
["bitfinex","SOLUSD",1770329060308,[[79.13,20.37499058],[79.104,5.13032502],[79.1,12.64208824],[79.093,35.16],[79.08,31.6134044]],[[79.169,4.5],[79.17,20.37499058],[79.186,5.36086188],[79.194,5.13032502],[79.218,208.28599559]]]
["bitfinex","SOLUSD",1770329106535,[[79.34,20.37499058],[79.324,5.13032502],[79.314,5.13032502],[79.307,0.28432314],[79.301,126.1018146]],[[79.38,0.1],[79.395,4.5],[79.449,50.34727536],[79.456,50.34234532],[79.468,65.2068217]]]
["bitfinex","SOLUSD",1770329170571,[[78.982,4.89445201],[78.98,22.42727908],[78.978,4.11954264],[78.96,12.66450711],[78.949,31.66580735]],[[79.03,22.42727908],[79.047,12.65085348],[79.049,5.36086188]]]
["bitfinex","SOLUSD",1770329179066,[[78.971,4.11954264],[78.97,22.62727908],[78.95,0.2],[78.941,0.28432314],[78.94,5.13032502]],[[79.01,22.42727908],[79.019,4.07788685],[79.03,5.13032502],[79.034,44.28477441],[79.039,5.36086188]]]
["bitfinex","SOLUSD",1770329245916,[[78.86,20.50407888],[78.83,5.13032502],[78.818,31.71842686],[78.812,0.14216157],[78.805,63.05587384]],[[78.899,4.5],[78.9,20.50407888],[78.916,12.67170155],[78.924,5.36086188],[78.933,31.67281239]]]
["bitfinex","SOLUSD",1770329273150,[[78.74,20.50407888],[78.716,12.70389755],[78.705,0.1],[78.704,31.76444016],[78.693,0.28432314]],[[78.769,4.48666826],[78.78,20.50407888],[78.801,12.69026369],[78.802,5.13032502],[78.805,5.36086188]]]
["bitfinex","SOLUSD",1770329314379,[[78.75,20.70402014],[78.692,5.13032502],[78.689,5.36086188],[78.688,63.97964906],[78.677,5.13032502]],[[78.789,4.5],[78.8,20.90402014],[78.824,6.62678298],[78.84,28.70884143],[78.871,50.71594669]]]
["bitfinex","SOLUSD",1770329339393,[[79.3,20.70402014],[79.272,5.36086188],[79.27,4.48475146],[79.241,44.16905389],[79.232,50.48460525]],[[79.349,4.24053383],[79.36,20.70402014],[79.39,31.49048887],[79.394,5.36086188],[79.396,163.73620835]]]
["bitfinex","SOLUSD",1770329380919,[[79.52,22.5049534],[79.48,1.25],[79.473,50.33148258],[79.47,62.76932407],[79.465,50.33612033]],[[79.577,4.5],[79.58,22.5049534],[79.592,5.13032502],[79.614,50.24275618],[79.621,6.56978009]]]
["bitfinex","SOLUSD",1770329405858,[[80.047,0.93535209],[79.989,34.86],[79.957,62.41970931],[79.907,75.08710656],[79.887,75.10588068]],[[80.1,22.5049534],[80.131,49.91873352]]]
["bitfinex","SOLUSD",1770329433679,[[79.54,0.2],[79.534,50.29288363]],[[79.647,30.0],[79.681,5.36086188]]]
["bitfinex","SOLUSD",1770329476902,[[79.481,4.30679641],[79.468,0.28432314],[79.442,44.05729966],[79.437,62.09639367],[79.426,51.6112873]],[[79.54,4.1427499],[79.571,50.26986364],[79.654,37.8],[79.678,22.30264079],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1770329504024,[[79.46,22.42763881],[79.441,4.31045648],[79.422,0.28432314],[79.403,5.13032502],[79.402,0.14216157]],[[79.499,4.2326844],[79.512,5.13032502],[79.515,44.01688748],[79.525,55.65962417],[79.629,28.99638549]]]
["bitfinex","SOLUSD",1770329530554,[[79.48,22.42763881],[79.47,4.07735096],[79.451,12.58637399],[79.425,55.49215312],[79.421,5.36086188]],[[79.521,4.35885344],[79.527,5.13032502],[79.53,22.42763881],[79.539,0.28432314],[79.584,307.85082424]]]
["bitfinex","SOLUSD",1770329577175,[[79.58,0.2],[79.536,50.2912622],[79.535,62.70884195],[79.522,55.19488508],[79.515,50.30437758]],[[79.639,4.4],[79.64,22.36733003],[79.657,5.13032502],[79.667,5.13032502],[79.678,5.36086188]]]
["bitfinex","SOLUSD",1770329601791,[[79.62,22.36733003],[79.598,2.37856583],[79.592,12.56396473],[79.583,0.28432314],[79.581,31.41446698]],[[79.658,4.32106285],[79.66,22.36733003],[79.671,0.28432314],[79.672,5.13032502],[79.69,36.73281526]]]
["bitfinex","SOLUSD",1770329647506,[[79.48,22.41175389],[79.451,12.58637399],[79.446,0.28432314],[79.436,5.41464816],[79.429,0.14216157]],[[79.514,4.5],[79.52,22.41175389],[79.526,12.57452691],[79.542,5.36086188],[79.544,31.42926965]]]
["bitfinex","SOLUSD",1770329677388,[[79.46,22.41263878],[79.444,12.58745054],[79.426,5.13032502],[79.41,5.36086188],[79.409,50.37155815]],[[79.499,4.5],[79.505,0.28432314],[79.51,22.41263878],[79.516,12.57622832],[79.517,5.13032502]]]
["bitfinex","SOLUSD",1770329743269,[[79.3,22.51230652],[79.266,5.13032502],[79.259,0.28432314],[79.256,5.13032502],[79.251,44.16348058]],[[79.31,30.0],[79.322,4.5],[79.34,22.51230652],[79.357,5.13032502],[79.359,5.36086188]]]
["bitfinex","SOLUSD",1770329787510,[[79.077,4.10112339],[79.048,0.28432314]],[[79.175,50.52151218]]]
["bitfinex","SOLUSD",1770329814511,[[78.96,20.40353665],[78.951,4.30394008],[78.921,44.3481456],[78.899,5.13032502],[78.895,50.69975463]],[[78.997,4.18529522],[79.01,20.40353665],[79.016,31.63935163],[79.018,5.36086188],[79.056,50.59728416]]]
["bitfinex","SOLUSD",1770329857870,[[78.66,20.55606794],[78.608,163.9],[78.599,101.78242894],[78.597,63.41935741],[78.582,50.90207943]],[[78.699,4.5],[78.7,20.55606794],[78.725,5.36086188],[78.727,5.13032502],[78.742,50.79882089]]]
["bitfinex","SOLUSD",1770329882662,[[77.996,51.28441426],[77.987,51.28997877],[77.98,51.29506145],[77.966,51.30406731],[77.964,51.30538879]],[[78.039,4.5],[78.094,16.27588552],[78.102,16.14980925],[78.12,20.55606794],[78.134,18.72180406]]]
["bitfinex","SOLUSD",1770329910482,[[78.25,20.55606794],[78.241,12.78102273],[78.24,4.38766556],[78.216,51.13983267],[78.207,51.14599722]],[[78.31,20.55606794],[78.329,5.36086188],[78.339,5.36086188],[78.367,51.04225392],[78.375,51.03686316]]]
["bitfinex","SOLUSD",1770329953525,[[78.151,4.19247753],[78.14,20.79772267],[78.115,5.13032502],[78.112,44.80745595],[78.098,51.21766326]],[[78.2,20.79772267],[78.208,3.99561644],[78.218,5.36086188],[78.226,12.78347352],[78.242,51.12361616]]]
["bitfinex","SOLUSD",1770329980286,[[78.398,12.75532906],[78.37,4.46871985],[78.369,51.04002269],[78.363,51.04425439],[78.356,63.72427612]],[[78.459,4.5],[78.46,20.66939497],[78.49,5.13032502],[78.512,5.13032502],[78.519,197.40444983]]]
["bitfinex","SOLUSD",1770330006880,[[78.43,20.66939497],[78.411,44.63659435],[78.398,0.06155376],[78.397,51.02189527],[78.392,51.02514865]],[[78.468,4.46922312],[78.51,31.84344627],[78.536,101.86488122],[78.547,50.92499702],[78.553,50.92129055]]]
["bitfinex","SOLUSD",1770330050642,[[78.002,35.62],[77.99,20.89211511],[77.986,4.29997022],[77.976,12.82437339],[77.967,32.06478556]],[[78.049,4.28448066],[78.05,20.89211511],[78.058,12.81102488],[78.069,5.13032502],[78.074,13.40194783]]]
["bitfinex","SOLUSD",1770330079055,[[78.133,4.1366752],[78.132,35.64],[78.13,20.89211511],[78.084,63.75903999],[77.54,166.0213547]],[[78.179,4.44607444],[78.19,20.89211511],[78.201,6.60913122],[78.202,31.96878372],[78.21,0.2]]]
["bitfinex","SOLUSD",1770330124764,[[77.988,26.36385],[77.929,51.32858767],[77.92,64.703551]],[[78.02,20.88785557],[78.033,12.81513979],[78.073,51.23462442],[78.082,51.2282256]]]
["bitfinex","SOLUSD",1770330152884,[[78.1,20.88785557],[78.061,5.13032502],[78.059,0.28432314],[78.058,51.24381478],[78.055,51.24542335]],[[78.145,4.5],[78.16,20.88785557],[78.192,51.15673229],[78.201,51.150433],[78.205,51.14816378]]]
["bitfinex","SOLUSD",1770330219495,[[77.911,4.42186737],[77.9,20.85483321],[77.878,32.10120915],[77.855,64.70435147],[77.854,51.37802973]],[[77.96,20.85483321],[77.977,5.13032502],[77.987,5.13032502],[77.99,30.0],[77.993,51.28691877]]]
["bitfinex","SOLUSD",1770330227806,[[77.871,4.42186737],[77.87,20.98310119],[77.86,0.1],[77.834,0.28432314],[77.826,51.39617422]],[[77.945,4.41665264],[77.964,5.36086188],[77.988,51.29029714],[78.075,76.85000446],[79.079,3.49]]]
["bitfinex","SOLUSD",1770330294345,[[78.04,20.99369201],[78.014,12.81811661],[78.005,0.28432314],[78.004,5.13032502],[78.0,5.36086188]],[[78.092,4.5],[78.093,12.80524502],[78.1,20.99369201],[78.103,35.68],[78.106,32.00798306]]]
["bitfinex","SOLUSD",1770330317358,[[78.02,20.97047786],[77.985,0.28432314],[77.976,5.36086188],[77.975,5.13032502],[77.971,44.88848417]],[[78.069,4.5],[78.07,20.97047786],[78.094,35.68],[78.113,19.38954832],[78.118,249.62240853]]]
["bitfinex","SOLUSD",1770330362593,[[78.11,20.8478558],[78.093,157.5137415],[78.087,12.80608046],[78.086,0.28432314],[78.085,5.13032502]],[[78.169,4.5],[78.17,20.8478558],[78.198,5.13032502],[78.21,20.8478558],[78.214,12.78543483]]]
["bitfinex","SOLUSD",1770330391222,[[78.07,20.8478558],[78.013,115.35404619],[78.011,51.2743986],[78.003,51.27944966],[77.994,51.2857772]],[[78.129,147.19246373]]]
["bitfinex","SOLUSD",1770330438357,[[78.07,20.8812865],[78.044,115.15704871],[78.031,51.26124427],[78.03,20.8812865],[78.021,102.53535434]],[[78.129,4.5],[78.13,20.8812865],[78.185,51.16103738],[78.19,51.15759676],[78.205,51.14788164]]]
["bitfinex","SOLUSD",1770330466586,[[78.365,5.36086188]],[[78.45,20.7996499],[78.454,12.74642126],[78.468,6.67215896],[78.475,0.37946505],[78.486,50.96472481]]]
["bitfinex","SOLUSD",1770330493515,[[78.76,20.7996499],[78.723,5.13032502],[78.705,63.88102063],[78.701,247.77321758],[78.64,5.0524177]],[[78.793,4.5],[78.81,20.7996499],[78.842,50.73460969],[78.846,50.73192362],[78.853,50.7277245]]]
["bitfinex","SOLUSD",1770330537174,[[79.991,0.28432314],[79.99,22.11203599],[79.981,0.28432314],[79.97,0.59075211],[79.969,0.14216157]],[[80.048,4.5],[80.082,12.48720061],[80.099,99.87640294],[80.1,22.21203599],[80.108,49.93303553]]]
["bitfinex","SOLUSD",1770330563321,[[80.22,22.11203599],[80.205,5.13032502],[80.204,4.33849796],[80.201,0.28432314],[80.177,0.14216157]],[[80.27,22.11203599],[80.293,4.05301191],[80.32,31.12552588],[80.337,49.79050142],[80.339,49.78918991]]]
["bitfinex","SOLUSD",1770330605940,[[79.894,50.0661871]],[[80.099,5.13032502],[80.102,5.36086188],[80.103,5.13032502],[80.11,0.28432314],[80.123,530.43445699]]]
["bitfinex","SOLUSD",1770330631288,[[80.4,22.09256804]],[[80.608,303.94005554],[80.759,24.76525263]]]
["bitfinex","SOLUSD",1770330690916,[[79.79,21.84958844],[79.777,4.39325836],[79.732,5.13032502],[79.728,62.17561157],[79.724,5.36086188]],[[79.829,6.49173001],[79.84,21.84958844],[79.847,4.33387887],[79.862,50.08655078],[79.867,50.08369858]]]
["bitfinex","SOLUSD",1770330697544,[[79.733,34.88],[79.715,0.39709616],[79.691,64.44785786],[79.682,50.19918277],[79.678,50.20166345]],[[79.799,4.30145192],[79.8,21.84958844],[79.827,5.13032502],[79.837,5.13032502],[79.838,244.24459527]]]
["bitfinex","SOLUSD",1770330758698,[[79.432,0.2438948],[79.41,22.35956905],[79.396,12.59500248],[79.38,31.49383366],[79.376,34.96]],[[79.508,44.02072746]]]
["bitfinex","SOLUSD",1770330785912,[[79.475,4.44524363],[79.464,12.58429978],[79.455,31.46418125],[79.432,1.7438948],[79.427,62.19567768]],[[79.539,4.34370224],[79.54,22.39711532],[79.552,0.28432314],[79.556,5.13032502],[79.564,194.8117803]]]
["bitfinex","SOLUSD",1770330833153,[[79.47,22.46592439],[79.461,4.20462492],[79.441,12.58795835],[79.429,0.28432314],[79.422,35.02]],[[79.518,4.5],[79.519,44.01463801],[79.52,22.46592439],[79.527,50.29752088],[79.535,5.13032502]]]
["bitfinex","SOLUSD",1770330866570,[[79.501,4.18131717],[79.5,22.46592439],[79.482,12.58131563],[79.467,31.45938953],[79.449,62.16379067]],[[79.547,4.07999321],[79.548,43.99859203],[79.55,22.46592439],[79.563,5.13032502],[109.09,9.52099706]]]
["bitfinex","SOLUSD",1770330914723,[[79.566,12.56815697],[79.56,22.34339757],[79.553,4.43160516],[79.549,31.42714299],[79.516,62.50842596]],[[79.619,4.44074051],[79.62,22.34339757],[79.645,5.13032502],[79.648,144.38529527],[79.651,5.13032502]]]
["bitfinex","SOLUSD",1770330946358,[[79.92,22.34339757],[79.881,43.81517506],[79.869,50.08152135],[79.866,5.13032502],[79.859,50.08781441]],[[79.95,4.5],[79.951,12.50766094],[79.962,0.14216157],[79.964,31.26421354],[79.966,34.82]]]
["bitfinex","SOLUSD",1770330978169,[[80.03,22.1489356],[80.006,12.49894346],[79.986,31.25535559],[79.972,50.01736823],[79.968,62.91662673]],[[80.071,4.5],[80.072,43.71066039],[80.082,0.28432314],[80.087,5.13032502],[80.09,49.94426255]]]
["bitfinex","SOLUSD",1770331049852,[[79.941,4.1573283],[79.926,12.51142297],[79.911,0.28432314],[79.909,31.28521883],[79.883,62.3635563]],[[79.989,4.27018248],[79.996,5.13032502],[79.999,43.75054687],[80.0,22.1344676],[80.002,5.13032502]]]
["bitfinex","SOLUSD",1770331067467,[[79.892,62.14148503],[76.146,329.42571743],[55.611,14.20963944],[55.556,10.71969697],[55.5,200.103067]],[[80.009,4.19057781],[80.01,22.1344676],[80.019,31.24257988],[80.021,99.97443856],[80.022,0.14216157]]]
["bitfinex","SOLUSD",1770331122919,[[79.681,4.43060631],[79.68,22.21712629],[79.652,43.94114397],[79.651,0.28432314],[79.626,67.49345024]],[[79.729,43.89906038],[79.739,4.01244385],[79.74,22.21712629],[79.742,5.13032502],[79.75,50.15696165]]]
["bitfinex","SOLUSD",1770331155462,[[79.63,22.37845908],[79.604,31.40507592]],[[79.696,5.13032502]]]
["bitfinex","SOLUSD",1770331227107,[[79.6,22.27502039],[79.591,4.40549948],[79.59,0.2],[79.564,0.28432314],[79.563,5.13032502]],[[79.653,4.29336335],[79.66,22.27502039],[79.665,5.13032502],[79.789,39.17],[79.8,22.27502039]]]
["bitfinex","SOLUSD",1770331235521,[[79.6,22.33798093],[79.59,4.28734914],[79.564,0.14216157],[79.563,5.13032502],[79.56,0.2]],[[79.639,4.29336335],[79.66,22.33798093],[79.665,5.13032502],[79.688,5.36086188],[79.747,9.13214861]]]
["bitfinex","SOLUSD",1770331307287,[[79.75,22.29866775],[79.733,4.26362703],[79.731,43.89760569],[79.726,0.28432314],[79.719,0.14216157]],[[79.782,4.4482308],[79.808,31.32541707],[79.825,50.11015191],[79.827,50.10837994],[79.828,6.55198012]]]
["bitfinex","SOLUSD",1770331335606,[[79.77,22.24038336],[79.751,12.53902772],[79.748,31.34843814],[79.729,0.28432314],[79.724,5.13032502]],[[79.807,0.14216157],[79.808,4.5],[79.809,12.67207674],[79.816,31.32233315],[79.817,0.28432314]]]
["bitfinex","SOLUSD",1770331386183,[[79.718,4.12090512],[79.715,12.54453874],[79.71,22.25705034],[79.704,92.31180873],[79.702,31.3665011]],[[79.765,4.22122313],[79.766,12.53666975],[79.769,0.28432314],[79.77,22.25705034],[79.885,19.27526274]]]
["bitfinex","SOLUSD",1770331420599,[[79.84,13.22583356],[79.831,4.22977713],[79.811,43.85360413],[79.804,5.13032502],[79.802,50.12392429]],[[79.881,4.33358468],[79.885,34.86],[79.887,12.51768122],[79.896,31.29095099],[79.9,13.22583356]]]
["bitfinex","SOLUSD",1770331475347,[[80.01,13.13797737],[79.994,4.42805979],[79.975,31.25938395],[79.957,5.13032502],[79.948,62.51593636]],[[80.03,4.39936846],[80.031,34.74],[80.049,31.23111286],[80.057,0.28432314],[80.073,55.08474161]]]
["bitfinex","SOLUSD",1770331511873,[[80.06,13.12045375],[80.02,49.98710721],[80.01,49.9933741],[80.009,112.79823281],[80.0,13.12045375]],[[80.099,4.5],[80.1,0.1],[80.11,0.1],[80.112,12.48252446],[80.113,34.74]]]
["bitfinex","SOLUSD",1770331544007,[[80.201,4.12047485],[80.2,13.12045375],[80.186,12.47092953],[80.173,31.18235806],[80.155,62.95554265]],[[80.23,34.68],[80.24,12.46261216],[80.249,31.15336177],[80.25,4.32122974],[80.26,13.12045375]]]
["bitfinex","SOLUSD",1770331605264,[[79.846,4.38145171],[79.83,0.2],[79.827,12.52698838],[79.82,13.05096754],[79.81,4.99132544]],[[79.88,13.05096754],[79.889,4.34107314],[79.903,0.28432314],[79.91,5.13032502],[79.913,0.28432314]]]
["bitfinex","SOLUSD",1770331638495,[[79.537,4.20379372],[79.52,13.24769875],[79.5,13.24769874],[79.499,50.31478854],[79.494,6.56115228]],[[79.58,13.24769874],[79.587,3.49860919],[79.6,13.24769874],[79.607,5.13032502],[79.622,5.36086188]]]
["bitfinex","SOLUSD",1770331666215,[[79.781,4.13317127],[79.78,22.35687636],[79.769,47.41615926],[79.757,5.13032502],[79.741,62.28183525]],[[79.826,4.23289983],[79.839,0.28432314],[79.84,22.35687636],[79.847,5.13032502],[79.859,144.00380669]]]
["bitfinex","SOLUSD",1770331719090,[[79.92,13.20152582],[79.904,66.08730054],[79.9,13.20152582],[79.886,62.38309895],[60.0,103.77266941]],[[79.963,4.5],[79.968,12.50504449],[79.971,0.28432314],[79.987,31.25526052],[110.0,7.02]]]
["bitfinex","SOLUSD",1770331754598,[[79.97,13.1640319],[79.951,43.77681329],[79.946,0.28432314],[79.944,34.8],[79.941,5.36086188]],[[79.98,0.1],[79.996,4.5],[80.02,13.1640319],[80.021,12.49683439],[80.036,31.23629851]]]
["bitfinex","SOLUSD",1770331810961,[[80.191,4.29605168],[80.19,13.06690303],[80.161,5.13032502],[80.155,0.28432314],[80.145,5.36086188]],[[80.231,4.35799536],[80.235,12.46343185],[80.24,13.06690303],[80.243,0.14216157],[80.274,49.82955834]]]
["bitfinex","SOLUSD",1770331887058,[[80.171,4.38025038],[80.16,13.09496368],[80.152,43.66703262],[80.141,0.28432314],[80.133,99.83393393]],[[80.219,4.16813794],[80.22,13.09496368],[80.261,49.83789683],[80.272,49.83098338],[80.279,5.36086188]]]
["bitfinex","SOLUSD",1770331932188,[[80.421,0.30824675],[80.42,12.98552686],[80.388,0.14216157],[80.386,5.36086188],[80.385,62.17392184]],[[80.469,4.34587662],[80.47,12.98552686],[80.487,5.13032502],[80.491,43.48312232],[80.499,0.28432314]]]
["bitfinex","SOLUSD",1770331981035,[[80.291,4.49999999],[80.29,43.59197907],[80.281,0.28432314],[80.276,5.13032502],[80.247,49.84600444]],[[80.34,21.79661252],[80.366,12.44321234],[80.377,34.64],[80.386,31.09999236],[80.392,5.13032502]]]
["bitfinex","SOLUSD",1770332011865,[[80.393,4.44999999],[80.392,12.43904866],[80.383,0.28432314]],[[80.44,21.95820572],[80.449,0.09900001],[80.461,12.4284184],[80.469,31.06786464],[80.473,5.13032502]]]
["bitfinex","SOLUSD",1770332064920,[[80.291,4.44999999],[80.29,21.9855798],[80.282,12.45609227],[80.275,31.14278253],[80.269,0.28432314]],[[80.339,12.44725475],[80.34,21.9855798],[80.347,0.09900001],[80.356,31.11167121],[80.357,0.14216157]]]
["bitfinex","SOLUSD",1770332100874,[[80.2,12.46877664],[80.19,13.21690461],[80.186,31.17719124],[80.156,62.89307621],[80.134,49.91579515]],[[80.24,13.01690461],[80.261,1.18800001],[80.266,31.14643809],[80.276,5.13032502],[80.283,112.10390557]]]
["bitfinex","SOLUSD",1770332131000,[[79.97,22.18484505],[79.951,12.50766094],[79.95,0.28432314],[79.944,31.2718262],[79.943,0.14216157]],[[80.007,4.5],[80.008,8.24454246],[80.018,5.13032502],[80.029,12.49561284],[81.056,175.03378644]]]
["bitfinex","SOLUSD",1770332189452,[[79.96,13.13591656],[79.953,12.50729904],[79.94,31.55762674],[79.939,5.13032502],[79.933,0.14216157]],[[79.988,4.5],[80.007,12.49894616],[80.01,13.13591656],[80.015,0.14216157],[80.024,31.24077635]]]
["bitfinex","SOLUSD",1770332223599,[[80.12,13.13591656],[80.103,0.14216157],[80.102,0.14216157],[80.1,13.13591656],[80.099,5.13032502]],[[80.158,4.5],[80.17,13.13591656],[80.178,8.23192781],[80.181,31.17959943],[80.198,62.34599523]]]
["bitfinex","SOLUSD",1770332257835,[[80.161,0.28432314],[80.16,4.18418407],[80.14,13.0665954],[80.114,49.92825578],[80.103,49.93521665]],[[80.199,4.29371573],[80.2,13.0665954],[80.24,5.13032502],[80.241,43.61859896],[80.242,0.28432314]]]
["bitfinex","SOLUSD",1770332319875,[[80.131,4.10120786],[80.13,13.1204352],[80.12,5.13032502],[80.114,5.36086188],[80.113,0.28432314]],[[80.169,4.26803871],[80.17,13.1204352],[80.193,12.47003088],[80.194,0.28432314],[80.2,13.1204352]]]
["bitfinex","SOLUSD",1770332353807,[[80.011,4.20644024],[79.999,0.28432314],[79.992,5.36086188],[79.985,43.75820465]],[[80.052,4.26289058],[80.075,5.13032502],[80.089,31.21557312],[80.125,37.64],[80.126,49.92166158]]]
["bitfinex","SOLUSD",1770332406859,[[79.831,4.07504951],[79.814,5.13032502],[79.808,5.36086188],[79.802,0.28432314],[79.79,0.1]],[[79.869,0.28432314],[79.87,13.11995027],[79.89,8.06771439],[79.891,0.93973651],[79.893,31.29207839]]]
["bitfinex","SOLUSD",1770332436894,[[80.031,4.48365289],[80.03,13.2022642],[80.006,31.24729407],[80.003,5.13032502],[80.0,13.2022642]],[[80.08,13.2022642],[80.081,0.28432314],[80.094,5.13032502],[80.1,13.2022642],[80.103,31.20981736]]]
["bitfinex","SOLUSD",1770332519353,[[79.901,4.11359018],[79.9,13.19882344],[79.877,31.29807282],[79.874,5.13032502],[79.871,0.28432314]],[[79.939,4.22694328],[79.94,13.19882344],[79.965,5.13032502],[79.968,31.26261468],[79.993,5.36086188]]]
["bitfinex","SOLUSD",1770332528167,[[79.931,4.37968169]],[[79.995,5.13032502]]]
["bitfinex","SOLUSD",1770332602421,[[80.26,13.07451273],[80.241,0.28432314],[80.234,5.36086188],[80.224,0.14216157],[80.21,5.13032502]],[[80.289,4.5],[80.3,13.27451273],[80.317,12.45068205],[80.327,31.12312687],[80.33,0.2]]]
["bitfinex","SOLUSD",1770332630234,[[80.691,4.4828282],[80.67,5.36086188],[80.663,49.58866278],[80.66,5.36086188],[80.655,0.14216157]],[[80.793,4.10436036],[80.794,0.2427658],[80.798,49.50643865],[80.8,49.50510073],[80.808,49.50020849]]]
["bitfinex","SOLUSD",1770332674097,[[80.89,34.05338336],[80.871,30.91336816],[80.856,4.17128488]],[[80.93,21.69104432],[80.997,49.38504437]]]
["bitfinex","SOLUSD",1770332700731,[[81.04,30.84874036]],[[81.145,30.80919644]]]
["bitfinex","SOLUSD",1770332731360,[[81.013,0.2],[81.01,21.48959161],[80.981,49.39394239],[80.975,49.39775667],[80.962,110.8416073]],[[81.07,21.48959161],[81.078,4.4],[81.099,43.15712893],[81.108,5.13032502],[81.118,49.3110508]]]
["bitfinex","SOLUSD",1770332766903,[[81.013,4.49999999]],[[81.059,0.14216157],[81.071,0.28432314],[81.081,0.28432314]]]
["bitfinex","SOLUSD",1770332798730,[[81.09,21.54008267],[81.062,5.13032502],[81.059,12.33669302],[81.044,49.3555297],[81.039,49.35839711]],[[81.13,21.54008267],[81.145,0.90493248],[81.18,21.54008267],[81.182,49.27209783],[81.191,49.26711433]]]
["bitfinex","SOLUSD",1770332846736,[[81.241,4.49999999],[81.24,21.45912834],[81.213,30.78306598],[81.2,5.13032502],[81.194,49.26423818]],[[81.28,0.1],[81.29,21.45912834],[81.306,12.29921531],[81.31,0.1],[81.318,30.74356087]]]
["bitfinex","SOLUSD",1770332874957,[[81.201,4.5],[81.2,21.49643445],[81.161,43.12416061],[81.143,49.29558623],[81.14,5.13032502]],[[81.239,0.14216157],[81.24,21.49643445],[81.276,43.06314286],[81.282,49.21146938],[81.284,5.36086188]]]
["bitfinex","SOLUSD",1770332921026,[[80.996,12.34620711],[80.964,5.36086188],[80.959,49.40735865],[80.952,0.14216157],[80.95,62.41054931]],[[81.049,4.5],[81.05,12.79768842],[81.068,12.61964657],[81.075,30.8357821],[81.082,0.28432314]]]
["bitfinex","SOLUSD",1770332951916,[[81.071,4.42821976],[81.07,12.79768842],[81.05,12.79768842],[81.045,30.84696244],[81.03,0.28432314]],[[81.11,12.79768842],[81.119,4.42295858],[81.137,12.3248333],[81.141,30.81056547],[81.148,5.13032502]]]
["bitfinex","SOLUSD",1770333017368,[[81.537,4.06779374],[81.529,12.26557421],[81.514,30.66938572],[81.501,0.14216157],[81.492,61.88723583]],[[81.58,21.39879712],[81.588,4.4472873],[81.63,21.39879712],[81.639,48.99630628],[81.649,48.99067651]]]
["bitfinex","SOLUSD",1770333025147,[[81.59,12.64737263],[81.581,4.06779374],[81.55,12.64737263],[81.541,202.35219089],[81.54,5.13032502]],[[81.63,12.64737263],[81.65,26.90993974],[81.671,163.6],[81.683,313.3],[81.688,48.96711283]]]
["bitfinex","SOLUSD",1770333089414,[[81.46,21.3466627],[81.45,4.3220255],[81.421,42.98645312],[81.415,5.13032502],[81.414,5.36086188]],[[81.496,4.08573203],[81.5,21.3466627],[81.539,12.26406995],[81.54,21.3466627],[81.555,98.09420474]]]
["bitfinex","SOLUSD",1770333116927,[[81.5,21.31413496],[81.486,4.1450667],[81.473,30.68491686],[81.45,21.31413496],[81.445,61.35983064]],[[81.609,42.88742662]]]
["bitfinex","SOLUSD",1770333163768,[[81.52,21.28566207],[81.508,4.33181735],[81.472,5.13032502],[81.471,0.28432314],[81.47,49.0978149]],[[81.563,4.28664467],[81.57,21.28566207],[81.617,54.3705123],[81.625,49.00489356],[81.631,49.00137575]]]
["bitfinex","SOLUSD",1770333193626,[[81.39,12.66030131],[81.381,4.37923499],[81.351,43.02344162],[81.35,12.86030131],[81.337,66.46223241]],[[81.429,4.27967958],[81.443,0.14216157],[81.459,5.13032502]]]
["bitfinex","SOLUSD",1770333243470,[[81.253,4.23303686],[81.24,21.43443504],[81.238,12.30946494],[81.225,30.7784797],[81.22,0.2]],[[81.28,21.43443504],[81.299,3.84088278],[81.302,0.28432314],[81.309,12.29876151],[81.318,5.13032502]]]
["bitfinex","SOLUSD",1770333276497,[[81.243,4.43201811],[81.24,12.7419095],[81.221,12.31208677],[81.218,30.78130944],[81.2,12.7419095]],[[81.282,3.84088278],[81.29,12.7419095],[81.296,12.7187073],[81.3,12.30022378],[81.306,5.13032502]]]
["bitfinex","SOLUSD",1770333306524,[[81.16,12.7419095],[81.158,4.45638457],[81.142,12.32398196],[81.13,0.1],[81.116,5.13032502]],[[81.199,4.17734331],[81.21,12.7419095],[81.215,12.3131104],[81.219,5.13032502],[81.223,12.77682006]]]
["bitfinex","SOLUSD",1770333352465,[[81.311,4.14809475],[81.3,12.71984946],[81.292,12.30133346],[81.267,5.13032502],[81.257,49.22636422]],[[81.349,4.15724481],[81.35,12.71984946],[81.37,0.2],[81.371,5.13032502],[81.38,0.2]]]
["bitfinex","SOLUSD",1770333383701,[[81.011,4.10048153],[81.01,12.81984946],[80.972,55.82770773],[80.971,49.40019536],[80.963,49.40478375]],[[81.054,4.34799296],[81.06,12.71984946],[81.069,7.79853651],[81.071,5.13032502],[81.1,12.71984946]]]
["bitfinex","SOLUSD",1770333432727,[[80.85,12.85011172],[80.845,12.36932745],[80.837,30.92605453],[80.822,5.13032502],[80.816,0.14216157]],[[80.889,4.5],[80.89,12.85011172],[80.912,7.75380586],[80.914,5.13032502],[80.917,12.3583541]]]
["bitfinex","SOLUSD",1770333470287,[[81.12,21.52919639],[81.113,12.32837465],[81.105,0.28432314],[81.103,5.13032502],[81.096,30.82754241]],[[81.169,4.5],[81.17,21.72919639],[81.189,12.31700603],[81.195,5.13032502],[81.201,30.78810872]]]
["bitfinex","SOLUSD",1770333537566,[[80.884,12.36324328],[80.88,12.8349773],[80.878,30.91074851],[80.876,4.12813558],[80.856,0.28432314]],[[80.929,4.11934204],[80.93,12.8349773],[80.956,12.3524066],[80.957,5.13032502],[80.968,30.87667271]]]
["bitfinex","SOLUSD",1770333545689,[[80.85,4.35756918],[80.842,12.36980777],[80.84,0.1],[80.83,30.92906099],[80.81,0.1]],[[80.891,4.41275704],[80.9,12.8349773],[80.906,5.13032502],[80.924,36.25417217],[80.934,5.36086188]]]
["bitfinex","SOLUSD",1770333625230,[[80.332,4.08835852],[80.326,5.13032502],[80.318,105.8293284],[80.312,49.80544489],[80.304,62.64260602]],[[80.39,12.99067936],[80.399,4.24081626],[80.428,12.43352179],[80.431,5.13032502],[80.448,31.07604517]]]
["bitfinex","SOLUSD",1770333656849,[[80.249,4.41555688],[80.248,43.61479413],[80.244,4.89445201],[80.238,99.70315514],[80.229,49.85711941]],[[80.299,4.19840809],[80.31,13.03279193],[80.329,5.13032502],[80.336,12.44773749],[80.337,12.54908459]]]
["bitfinex","SOLUSD",1770333706124,[[79.985,9.61694289],[79.984,62.73417127],[79.983,5.36086188],[79.981,5.36086188],[79.973,37.52]],[[80.1,13.14011038],[80.122,12.48110861],[80.131,31.19921755],[80.142,10.70008705],[80.15,13.14011038]]]
["bitfinex","SOLUSD",1770333737035,[[79.879,4.49999999],[79.872,5.13032502],[79.862,0.28432314],[79.859,5.36086188],[79.854,62.72469516]],[[80.01,22.08854311]]]
["bitfinex","SOLUSD",1770333785369,[[79.743,4.49999999],[79.742,94.05332195],[79.739,50.16349112],[79.734,50.16651854],[79.732,0.28432314]],[[79.814,6.48],[79.82,22.19767253],[79.851,31.30835495],[79.852,5.13032502],[79.865,50.08513542]]]
["bitfinex","SOLUSD",1770333817805,[[79.735,12.54154364],[79.725,35.85752903],[79.701,50.18736567],[79.683,50.19842166],[79.679,112.91790274]],[[79.77,13.22183906],[79.799,43.86019874],[79.8,13.22183906],[79.819,19.27628675],[79.826,50.10909098]]]
["bitfinex","SOLUSD",1770333851126,[[79.693,4.49999999],[79.692,37.52],[79.682,0.28432314],[79.676,5.36086188],[79.674,5.13032502]],[[79.782,12.53415557],[79.783,7.90160283],[79.787,14.14596173],[79.81,13.2368876],[79.816,50.11552133]]]
["bitfinex","SOLUSD",1770333901475,[[79.605,4.49999999],[79.604,5.13032502],[79.602,5.13032502],[79.601,5.36086188],[79.6,67.85351011]],[[79.705,14.14596173],[79.75,13.2368938],[79.761,50.15024077],[79.762,50.14971461],[79.772,50.14329115]]]
["bitfinex","SOLUSD",1770333930845,[[79.75,4.3999992],[79.742,5.13032502],[79.735,144.22775442],[79.732,0.28432314],[79.728,50.17015789]],[[79.81,22.18652241],[79.855,12.52269738],[79.864,50.08545218],[79.881,50.07480629],[79.89,50.06887955]]]
["bitfinex","SOLUSD",1770333963127,[[79.861,12.52175655],[79.86,4.17392638],[79.85,31.30834073],[79.829,50.10671513],[79.823,5.13032502]],[[79.89,1e-08],[79.919,4.46252143],[79.92,0.2],[79.93,13.40369838],[79.938,31.27455068]]]
["bitfinex","SOLUSD",1770334015173,[[79.751,4.16555164],[79.737,5.13032502],[79.713,62.67789507],[79.703,10.13052308],[79.622,215.56864042]],[[79.81,13.20996134],[79.819,4.45863089],[79.848,43.83328323],[79.849,5.13032502],[79.85,13.20996134]]]
["bitfinex","SOLUSD",1770334046987,[[79.813,4.3181564],[79.812,43.85305467],[79.782,50.42094543],[79.773,50.14183677],[79.767,5.36086188]],[[79.859,4.17996415],[79.86,13.20996134],[79.871,12.52030519],[79.89,1e-08],[79.902,14.14596173]]]
["bitfinex","SOLUSD",1770334096954,[[79.763,4.24172935],[79.762,12.53729846],[79.76,13.19342291],[79.755,31.34599155],[79.707,5.36086188]],[[79.8,13.19342291],[79.809,4.20384955],[79.823,12.52783659],[79.838,31.31343918],[79.85,18.10224853]]]
["bitfinex","SOLUSD",1770334173007,[[80.001,4.0861664],[80.0,13.15890874],[79.976,31.25901579],[79.954,37.73],[79.953,100.0587286]],[[80.047,6.44295168],[80.05,13.15890874],[80.076,5.36086188],[80.099,49.93828797],[80.104,49.93542512]]]
["bitfinex","SOLUSD",1770334207442,[[80.008,31.24650112]],[[80.1,13.10636222]]]
["bitfinex","SOLUSD",1770334252101,[[80.088,4.25501524],[80.083,12.48703726],[80.07,44.32900616],[80.053,49.96684004],[80.035,5.36086188]],[[80.12,13.10636222],[80.13,4.1854052],[80.139,12.47838427],[80.147,5.13032502],[80.154,31.19003775]]]
["bitfinex","SOLUSD",1770334282637,[[80.25,21.96278016],[80.23,0.28432314],[80.226,55.21983921],[80.219,49.86296896],[80.212,49.86748654]],[[80.299,4.41621706],[80.3,21.96278016],[80.322,5.13032502],[80.332,5.13032502],[80.349,5.36086188]]]
["bitfinex","SOLUSD",1770334330279,[[80.391,4.39655138],[80.39,21.90836382],[80.371,43.54804592],[80.364,49.77344171],[80.362,49.77455255]],[[80.429,4.36834833],[80.44,21.90836382],[80.452,5.13032502],[80.479,5.36086188],[80.486,43.48582361]]]
["bitfinex","SOLUSD",1770334361696,[[80.16,21.90836382],[80.145,4.28926501],[80.121,43.68392805],[80.118,49.92594262],[80.112,49.92995983]],[[80.192,4.08806511],[80.209,12.46750915],[80.21,21.90836382],[80.216,31.16603369],[80.24,99.70099336]]]
["bitfinex","SOLUSD",1770334392838,[[79.941,4.49999999],[79.94,13.11607832],[79.911,43.79872607],[79.9,18.34640334],[79.883,62.65011701]],[[79.99,13.11607832],[79.999,12.50015625],[80.01,5.36086188],[80.024,112.4667864],[80.041,49.97484147]]]
["bitfinex","SOLUSD",1770334440858,[[79.781,4.40552597],[79.78,13.31230074],[79.76,0.1],[79.75,13.21230074],[79.729,100.33948175]],[[79.824,5.13032502],[79.827,12.52708983],[79.83,13.21230074],[79.849,50.09491036],[79.853,50.09248858]]]
["bitfinex","SOLUSD",1770334473602,[[79.55,13.21230074],[79.514,100.61081673]],[[79.589,4.34586373],[79.6,13.21230074],[79.626,5.13032502],[79.629,43.95383591],[79.638,11.78935804]]]
["bitfinex","SOLUSD",1770334503322,[[79.511,4.38387046],[79.51,13.30126088],[79.504,12.57795065],[79.487,31.45145953],[79.47,50.33286557]],[[79.557,5.13032502],[79.56,13.30126088],[79.568,43.98753266],[79.599,5.36086188],[79.612,50.24407988]]]
["bitfinex","SOLUSD",1770334546856,[[79.26,22.52682315],[79.241,4.36163401],[79.24,12.61976455],[79.226,31.55512312],[79.201,265.1481673]],[[79.289,1.25],[79.294,4.32897324],[79.31,22.52682315],[79.334,50.41991163],[79.341,63.01934055]]]
["bitfinex","SOLUSD",1770334577164,[[79.061,4.15175586],[79.06,13.40910486],[79.041,44.28081627],[79.036,50.60964167],[79.021,0.14216157]],[[79.12,13.40910486],[79.127,4.15695171],[79.128,12.63783999],[79.13,5.13032502],[79.133,7.89773287]]]
["bitfinex","SOLUSD",1770334622797,[[79.221,12.62291564],[79.211,31.56124377],[79.203,0.5],[79.192,50.50984151],[79.189,50.5119511]],[[79.267,4.25],[79.27,22.54883695],[79.286,31.53158966],[79.296,5.13032502],[79.297,1.57635219]]]
["bitfinex","SOLUSD",1770334653020,[[79.07,22.54883695],[79.061,44.26949977],[79.059,4.29651489],[79.036,50.60965225],[79.034,50.61065667]],[[79.115,4.34819947],[79.117,12.63954502],[79.12,22.54883695],[79.136,31.59157073],[79.14,5.13032502]]]
["bitfinex","SOLUSD",1770334728888,[[79.171,4.45543826],[79.17,13.41784097],[79.132,44.22989435],[79.123,50.55383411],[79.122,50.55468434]],[[79.215,4.16350526],[79.216,12.62372713],[79.22,13.41784097],[79.244,50.47720945],[79.25,13.41784097]]]
["bitfinex","SOLUSD",1770334777728,[[79.183,4.33031633],[79.18,13.39738432],[79.179,12.62956294],[79.171,31.5769369],[79.144,5.13032502]],[[79.22,17.71043855],[79.228,12.62180037],[79.241,31.54942874],[79.25,13.39738432],[79.259,5.13032502]]]
["bitfinex","SOLUSD",1770334808760,[[79.07,0.1],[79.06,0.1],[79.049,12.65029715],[79.048,4.06027443],[79.04,13.43529641]],[[79.089,4.10133136],[79.09,13.43529641],[79.098,12.64254469],[79.111,31.60152773],[79.118,5.13032502]]]
["bitfinex","SOLUSD",1770334854869,[[79.111,4.4520858],[79.11,18.34407704],[79.074,107.49424589],[79.073,50.58570326],[79.065,50.59106257]],[[79.14,0.2],[79.16,34.97178547],[79.169,31.57815213],[79.2,25.25751265],[79.202,5.36086188]]]
["bitfinex","SOLUSD",1770334885022,[[79.281,4.07082579],[79.28,18.30548227],[79.276,12.61405381],[79.262,31.54086559],[79.25,18.30548227]],[[79.322,4.17731653],[79.329,12.60573056],[79.33,18.30548227],[79.34,31.51017998],[79.348,5.13032502]]]
["bitfinex","SOLUSD",1770334913639,[[78.801,4.49999999],[78.8,31.09113198],[78.766,44.43541628],[78.757,5.13032502],[78.733,50.80450918]],[[78.85,31.09113198],[78.878,5.13032502],[78.889,5.36086188],[78.91,6.98710516],[78.93,31.09113198]]]
["bitfinex","SOLUSD",1770334960351,[[79.062,35.22],[79.04,31.62929058],[79.024,101.23480314],[79.008,50.62771442],[79.004,63.20519039]],[[79.099,4.5],[79.1,18.36695357],[79.109,12.64078676],[79.115,31.59969266],[79.131,5.13032502]]]
["bitfinex","SOLUSD",1770334992399,[[78.952,2.427],[78.951,12.66608402],[78.95,18.37917961],[78.949,35.2],[78.937,31.67060447]],[[78.999,4.39175935],[79.0,18.37917961],[79.009,12.65678593],[79.017,31.6390731],[79.043,50.60583925]]]
["bitfinex","SOLUSD",1770335026608,[[78.89,193.10777489],[78.86,50.09023651],[78.854,2.427],[78.85,0.1],[78.826,63.28297246]],[[78.971,5.13032502]]]
["bitfinex","SOLUSD",1770335098682,[[78.94,18.4175127],[78.926,12.67008742],[78.92,31.67735162],[78.919,35.24],[78.864,50.72017644]],[[78.979,4.5],[78.986,44.31165015],[78.99,18.4175127],[79.0,5.13032502],[79.007,50.62860169]]]
["bitfinex","SOLUSD",1770335111773,[[78.9,18.4175127],[78.885,12.67654367],[78.875,31.69559553],[78.87,0.1],[78.851,0.28432314]],[[78.94,4.5],[78.944,12.66720713],[78.95,18.4175127],[78.959,5.13032502],[78.969,101.30564502]]]
["bitfinex","SOLUSD",1770335162914,[[78.96,18.40489889],[78.94,35.22],[78.924,5.13032502],[78.923,50.681772],[78.921,50.68359498]],[[78.999,4.5],[79.0,18.40489889],[79.009,12.65678593],[79.038,50.6085809],[79.046,50.60345896]]]
["bitfinex","SOLUSD",1770335194564,[[78.98,18.39340965],[78.973,31.65611904],[78.968,35.2],[78.947,63.23895248],[78.933,5.36086188]],[[79.03,22.79380685],[79.05,62.66930558],[79.064,55.72268783],[79.074,50.58585665],[79.079,5.36086188]]]
["bitfinex","SOLUSD",1770335270018,[[78.81,4.09640983],[78.803,12.68978367],[78.8,31.07320459],[78.792,66.96893037],[78.772,50.77909898]],[[78.849,4.46012605],[78.85,31.07320459],[78.862,12.68037838],[78.87,31.69780287],[78.878,5.13032502]]]
["bitfinex","SOLUSD",1770335277526,[[78.872,4.09640983],[78.87,31.07320459],[78.867,12.67943102],[78.859,35.26],[78.853,31.70431441]],[[78.919,4.46012605],[78.92,31.07320459],[78.958,5.36086188],[78.967,259.60211223],[80.113,3.49]]]
["bitfinex","SOLUSD",1770335348198,[[78.961,3.86272716],[78.96,31.06140609],[78.944,35.22],[78.939,44.33803315],[78.932,50.67629383]],[[79.01,31.06140609],[79.014,12.65610304],[79.018,5.13032502],[79.023,4.09379514],[79.024,31.63613632]]]
["bitfinex","SOLUSD",1770335376939,[[78.99,5.13032502]],[[79.08,35.16101856],[79.085,12.64471794],[79.11,0.2],[79.114,101.12101254],[79.122,50.55535657]]]
["bitfinex","SOLUSD",1770335423569,[[78.841,4.13039736],[78.84,30.9593705],[78.833,12.68497148],[78.825,31.71560935],[78.801,50.76020031]],[[78.889,4.05774743],[78.89,30.9593705],[78.907,5.13032502],[78.928,5.36086188],[78.93,30.9593705]]]
["bitfinex","SOLUSD",1770335454576,[[78.902,12.67394996],[78.869,50.71637222]],[[78.948,4.28131975],[78.949,12.66640489],[78.95,31.1593705],[78.957,8.12146561],[78.96,31.66186766]]]
["bitfinex","SOLUSD",1770335504618,[[78.87,0.1],[78.844,0.28432314],[78.843,5.13032502],[78.84,30.9593705],[78.831,209.30830623]],[[78.9,30.9593705],[78.919,4.5],[78.938,31.67074848],[78.94,5.13032502],[78.953,101.32668762]]]
["bitfinex","SOLUSD",1770335535536,[[78.79,0.1],[78.778,12.69381251],[78.757,6.59675562],[78.755,0.68283681],[78.745,101.59323777]],[[78.809,4.45768721],[78.81,30.9593705],[78.828,12.68584766],[78.845,36.83835852],[78.859,5.36086188]]]
["bitfinex","SOLUSD",1770335565683,[[78.541,4.49999999],[78.52,30.9593705],[78.48,30.9593705],[78.477,63.35291974],[78.454,477.98710068]],[[78.569,9.16555067],[78.59,30.9593705],[78.611,50.88409438],[78.616,50.88028994],[78.624,50.87507737]]]
["bitfinex","SOLUSD",1770335610604,[[78.391,4.25424918],[78.38,28.52385357],[78.372,44.65880671],[78.365,51.04301407],[78.362,51.04496663]],[[78.429,1.25],[78.44,28.52385357],[78.447,12.74758794],[78.45,5.13032502],[78.451,4.1104658]]]
["bitfinex","SOLUSD",1770335640533,[[78.411,44.63659435],[78.41,28.52385357],[78.394,51.02371213],[78.387,51.02869695],[78.379,51.03380008]],[[78.469,4.5],[78.47,28.52385357],[78.473,1.25],[78.475,12.74291175],[78.5,5.13032502]]]
["bitfinex","SOLUSD",1770335693282,[[78.491,4.42321733],[78.49,28.24883445],[78.482,95.56331387],[78.473,50.97240151],[78.471,50.9736287]],[[78.546,4.26144255],[78.55,0.2],[78.56,28.24883445],[78.576,16.04415687],[78.58,0.2]]]
["bitfinex","SOLUSD",1770335722811,[[78.55,28.24883445],[78.541,4.14452189],[78.54,0.8448936],[78.521,44.57406298],[78.513,50.94679991]],[[78.58,0.2],[78.59,4.10923416],[78.595,12.72354551],[78.6,0.2],[78.604,31.80510013]]]
["bitfinex","SOLUSD",1770335797372,[[78.281,4.42474343],[78.27,28.24883445],[78.264,44.72043339],[78.262,4.89445201],[78.254,51.11524631]],[[78.329,4.15141114],[78.33,28.24883445],[78.343,12.76438226],[78.368,102.0828],[78.376,51.03603588]]]
["bitfinex","SOLUSD",1770335806181,[[78.342,12.76454519],[78.333,4.42474343],[78.33,28.24883445],[78.325,31.91819489],[78.31,51.07847696]],[[78.369,4.15141114],[78.38,28.24883445],[78.386,0.14216157],[78.401,31.88762678],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770335883916,[[78.304,4.31148498],[78.303,44.6981597],[78.3,28.24883445]],[[78.36,28.24883445],[78.379,37.02696017],[78.383,12.75786841],[78.403,5.36086188],[78.408,51.01567667]]]
["bitfinex","SOLUSD",1770335889934,[[78.275,4.30030589],[78.27,12.77624538],[78.26,28.24883445],[78.253,31.94735346],[78.232,102.25870464]],[[78.31,28.24883445],[78.317,4.36464026],[78.318,12.7684568],[78.339,5.13032502],[78.349,51.05362548]]]
["bitfinex","SOLUSD",1770335890138,[[78.275,4.30030589],[78.265,12.77708524],[78.253,31.94735346],[78.25,28.24883445],[78.232,102.25870464]],[[78.31,28.24883445],[78.317,4.36464026],[78.318,12.7684568],[78.327,31.91749659],[78.339,5.13032502]]]
["bitfinex","SOLUSD",1770335890436,[[78.255,12.77858511],[78.254,4.30030589],[78.24,28.24883445]],[[78.318,12.7684568]]]
["bitfinex","SOLUSD",1770335890437,[[78.255,12.77858511],[78.254,4.30030589],[78.24,28.24883445],[78.238,99.08301165],[78.216,51.13978631]],[[78.297,4.08031712],[78.298,0.28432314],[78.3,28.24883445],[78.309,0.28432314],[78.318,44.68959881]]]
["bitfinex","SOLUSD",1770335890630,[[78.261,4.30030589],[78.26,12.77790395],[78.251,31.9484623],[78.25,28.24883445],[78.238,67.12930029]],[[78.297,4.08031712],[78.31,28.53315759],[78.318,44.68959881],[78.341,114.88300605],[78.352,5.36086188]]]
["bitfinex","SOLUSD",1770335890956,[[78.254,4.30030589],[78.24,28.24883445],[78.238,67.12930029],[78.217,51.13964365],[78.196,5.36086188]],[[78.289,4.08031712],[78.29,28.24883445],[78.296,0.28432314],[78.318,49.81992383],[78.332,51.06484085]]]
["bitfinex","SOLUSD",1770335891244,[[78.26,28.24883445],[78.253,51.11595986],[78.25,51.11802738],[78.243,51.12254034],[78.24,51.12432285]],[[78.32,4.08031712],[78.336,12.76552287],[78.368,51.0414752],[78.372,51.03916752],[78.385,51.03064221]]]
["bitfinex","SOLUSD",1770335891543,[[78.253,51.11595986],[78.24,51.12432285]],[[78.32,4.08031712],[78.336,12.76552287],[78.368,51.0414752],[78.372,51.03916752],[78.385,51.03064221]]]
["bitfinex","SOLUSD",1770335891544,[[78.301,4.30030589],[78.3,28.24883445],[78.286,31.93419002],[78.269,51.10533576],[78.267,51.10677597]],[[78.344,4.08031712],[78.367,31.90123159],[78.385,51.03064221],[78.403,51.01909329],[78.412,51.01317546]]]
["bitfinex","SOLUSD",1770335891741,[[78.303,4.30030589],[78.302,12.77106587],[78.286,31.93419002],[78.269,51.10533576],[78.267,51.10677597]],[[78.343,0.28432314],[78.344,4.08031712],[78.35,28.24883445],[78.385,51.03064221],[78.392,5.36086188]]]
["bitfinex","SOLUSD",1770335892049,[[78.303,4.30030589],[78.29,28.24883445],[78.285,31.93450736],[78.236,51.12703441],[78.235,51.12786028]],[[78.344,4.08031712],[78.35,28.24883445],[78.36,31.90420853],[78.377,51.03601287],[78.385,51.03064221]]]
["bitfinex","SOLUSD",1770335892218,[[78.303,4.30030589],[78.29,28.24883445],[78.285,31.93450736],[78.261,102.22194124],[78.236,51.12703441]],[[78.34,32.32915157],[78.343,12.76438226],[78.35,0.28432314],[78.36,31.90420853],[78.368,5.13032502]]]
["bitfinex","SOLUSD",1770335892419,[[78.303,4.30030589],[78.29,28.24883445],[78.285,31.93450736],[78.261,102.22194124],[78.236,51.12703441]],[[78.34,4.08031712],[78.349,12.76355617],[78.35,28.53315759],[78.36,31.90420853],[78.368,5.13032502]]]
["bitfinex","SOLUSD",1770335892633,[[78.253,4.30030589],[78.23,51.13090726],[78.222,51.13602061],[78.132,76.79288591],[78.12,28.24883445]],[[78.309,4.08031712],[78.31,28.24883445],[78.35,28.53315759]]]
["bitfinex","SOLUSD",1770335892634,[[78.253,4.30030589],[78.23,51.13090726],[78.222,51.13602061],[78.132,76.79288591],[78.12,28.24883445]],[[78.309,4.08031712],[78.31,28.24883445],[78.339,0.28432314],[78.343,44.67533792],[78.346,51.05562354]]]
["bitfinex","SOLUSD",1770335892942,[[78.282,4.30030589],[78.28,28.24883445],[78.258,51.11238401],[78.257,51.11354617],[78.25,51.11782049]],[[78.328,4.08031712],[78.343,12.76438226],[78.372,13.9090138],[78.384,51.03087054],[78.392,51.02604303]]]
["bitfinex","SOLUSD",1770335893141,[[78.285,4.30030589],[78.284,12.77386755],[78.275,31.93842498],[78.27,28.24883445],[78.25,51.11782049]],[[78.328,4.08031712],[78.33,28.24883445],[78.34,0.14216157],[78.343,44.67533792],[78.358,5.13032502]]]
["bitfinex","SOLUSD",1770335893336,[[78.286,4.30030589],[78.28,28.24883445],[78.275,31.93842498],[78.25,51.11782049],[78.241,0.28432314]],[[78.328,4.08031712],[78.33,28.24883445],[78.34,0.28432314],[78.343,44.67533792],[79.484,3.49]]]
["bitfinex","SOLUSD",1770335893539,[[78.286,4.30030589],[78.279,12.77469441],[78.27,28.24883445],[78.264,31.94297884],[78.218,51.13893577]],[[78.327,12.76698967],[78.328,4.08031712],[78.33,28.24883445],[78.343,31.91095566],[78.358,5.13032502]]]
["bitfinex","SOLUSD",1770335893744,[[78.286,4.30030589],[78.283,12.77416404],[78.27,28.24883445],[78.264,31.94297884],[78.249,51.11863825]],[[78.327,4.08031712],[78.33,28.24883445],[78.331,12.76636056],[78.343,31.91095566],[78.348,5.13032502]]]
["bitfinex","SOLUSD",1770335893923,[[78.287,12.77351284],[78.286,4.30030589],[78.28,28.24883445],[78.274,31.93902409],[78.253,51.11593509]],[[78.327,4.08031712],[78.33,28.24883445],[78.336,12.76568547],[78.343,31.91095566],[78.348,5.13032502]]]
["bitfinex","SOLUSD",1770335894123,[[78.287,17.07381873],[78.28,28.24883445],[78.274,31.93902409],[78.253,51.11593509],[78.146,31.25612271]],[[78.327,4.08031712],[78.34,33.37915947],[78.343,31.91095566],[78.455,31.25612271],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770335894330,[[78.287,17.07381873],[78.28,28.24883445],[78.274,31.93902409],[78.253,51.11593509],[78.146,31.25612271]],[[78.327,4.08031712],[78.33,28.24883445],[78.34,5.13032502],[78.343,31.91095566],[78.455,31.25612271]]]
["bitfinex","SOLUSD",1770335894644,[[78.287,4.30030589],[78.283,12.7741449],[78.274,31.93902409],[78.27,28.24883445],[78.221,51.13700324]],[[78.327,4.08031712],[78.33,28.24883445],[78.332,12.76633618],[78.34,5.13032502],[78.343,31.91095566]]]
["bitfinex","SOLUSD",1770335894830,[[78.287,4.30030589],[78.27,28.24883445],[78.259,31.94497437],[78.232,51.12939774],[78.221,102.2741062]],[[78.327,4.08031712],[78.328,12.76692435],[78.33,28.24883445],[78.34,5.13032502],[78.351,51.05293233]]]
["bitfinex","SOLUSD",1770335895231,[[78.273,4.30030589],[78.267,12.77670444],[78.26,28.24883445],[78.259,31.94497437],[78.232,51.12939774]],[[78.32,28.24883445],[78.328,44.68399104],[78.34,5.13032502],[78.351,51.05293233],[105.0,4.02]]]
["bitfinex","SOLUSD",1770335895438,[[78.273,4.30030589],[78.25,28.24883445],[78.225,5.13032502],[78.122,40.19738648],[51.778,13.59848485]],[[78.31,28.24883445],[78.328,44.68399104],[78.34,5.13032502],[78.351,51.05293233],[105.0,4.02]]]
["bitfinex","SOLUSD",1770335895741,[[78.271,4.30030589],[78.27,28.24883445],[78.264,44.72043339],[78.245,51.12082501],[78.24,51.1241989]],[[78.319,4.08031712],[78.32,28.24883445],[78.338,37.0435595],[78.359,114.85673753],[78.369,51.04073451]]]
["bitfinex","SOLUSD",1770335895936,[[78.271,4.30030589],[78.264,44.72043339],[78.26,28.24883445],[78.245,51.12082501],[78.24,51.1241989]],[[78.319,4.08031712],[78.32,28.24883445],[78.338,37.0435595],[78.359,114.85673753],[78.369,51.04073451]]]
["bitfinex","SOLUSD",1770335896150,[[78.264,44.72043339],[78.245,51.12082501],[78.24,51.1241989]],[[78.319,4.08031712],[78.32,28.24883445],[78.338,37.0435595],[78.359,114.85673753],[78.369,51.04073451]]]
["bitfinex","SOLUSD",1770335896151,[[78.281,4.30030589],[78.28,28.24883445],[78.264,12.77726668],[78.246,102.24115672],[78.237,51.12667479]],[[78.318,4.08031712],[78.33,28.24883445],[78.359,51.04740571],[78.369,51.04073451],[78.376,51.03634519]]]
["bitfinex","SOLUSD",1770335896442,[[78.281,4.30030589],[78.27,28.24883445],[78.264,44.72043339],[78.246,102.24115672],[78.237,51.12667479]],[[78.318,4.08031712],[78.33,28.24883445],[78.338,5.13032502],[78.341,31.91189529],[78.359,51.04740571]]]
["bitfinex","SOLUSD",1770335896622,[[78.281,4.30030589],[78.27,28.24883445],[78.264,44.72043339],[78.246,102.24115672],[78.237,51.12667479]],[[78.318,4.08031712],[78.33,28.24883445],[78.338,5.13032502],[78.341,31.91189529],[78.388,51.02845345]]]
["bitfinex","SOLUSD",1770335896823,[[78.281,4.30030589],[78.27,28.24883445],[78.264,44.72043339],[78.246,102.24115672],[78.237,51.12667479]],[[78.318,4.08031712],[78.33,28.24883445],[78.331,12.76647763],[78.338,5.13032502],[78.341,31.91189529]]]
["bitfinex","SOLUSD",1770335897145,[[78.291,4.30030589],[78.29,28.24883445],[78.264,261.93396704],[78.254,56.24544698],[78.251,0.28432314]],[[78.35,28.24883445],[78.368,44.66108615],[78.393,51.02532616],[78.396,51.0231559],[78.398,5.36086188]]]
["bitfinex","SOLUSD",1770335897437,[[78.301,4.30030589],[78.3,28.24883445],[78.264,261.93396704],[78.254,56.24544698],[78.251,0.28432314]],[[78.359,0.28432314],[78.36,28.24883445],[78.368,49.79141117],[78.393,51.02532616],[78.396,51.0231559]]]
["bitfinex","SOLUSD",1770335897642,[[78.311,4.30030589],[78.31,28.24883445],[78.302,63.85532936],[78.293,51.08999899],[78.29,51.09172705]],[[78.37,28.24883445],[78.377,4.08031712],[78.422,51.00666348],[78.433,50.99953192],[78.44,50.99497188]]]
["bitfinex","SOLUSD",1770335897841,[[78.341,4.30030589],[78.34,28.24883445],[78.302,146.86725753],[78.294,5.13032502],[78.293,51.08999899]],[[78.385,4.08031712],[78.39,28.24883445],[78.391,12.75669443],[78.403,31.88666171],[78.422,114.76501608]]]
["bitfinex","SOLUSD",1770335898149,[[78.302,146.86725753],[78.293,51.08999899]],[[78.385,4.08031712],[78.39,28.24883445],[78.391,12.75669443],[78.403,31.88666171],[78.422,114.76501608]]]
["bitfinex","SOLUSD",1770335898150,[[78.302,4.30030589],[78.301,44.69929751],[78.293,51.0899609],[78.291,51.0912245],[78.284,56.22616485]],[[78.378,4.08031712],[78.384,44.65196978],[78.404,51.01834503],[78.412,6.63446342],[78.413,51.01251421]]]
["bitfinex","SOLUSD",1770335898440,[[78.311,4.30030589],[78.301,12.77122508],[78.291,31.93186275],[78.267,102.21407352],[78.264,5.13032502]],[[78.378,4.08031712],[78.384,44.65196978],[78.413,51.01251421]]]
["bitfinex","SOLUSD",1770335898441,[[78.311,4.30030589],[78.301,12.77122508],[78.291,31.93186275],[78.267,102.21407352],[78.264,5.13032502]],[[78.359,4.08031712],[78.36,28.24883445],[78.378,5.13032502],[78.384,44.65196978],[78.389,51.02821783]]]
["bitfinex","SOLUSD",1770335898618,[[78.267,102.21407352],[78.264,5.13032502]],[[78.359,4.08031712],[78.36,28.24883445],[78.378,5.13032502],[78.384,44.65196978],[78.389,51.02821783]]]
["bitfinex","SOLUSD",1770335898619,[[78.303,4.30030589],[78.302,44.69873055],[78.3,28.24883445],[78.274,102.20395534],[78.267,51.10703676]],[[78.349,4.08031712],[78.36,28.53315759],[78.378,5.13032502],[78.384,44.65196978],[78.402,6.6354933]]]
["bitfinex","SOLUSD",1770335898819,[[78.303,4.30030589],[78.302,44.69873055],[78.3,28.24883445],[78.274,102.20395534],[78.267,51.10703676]],[[78.349,4.08031712],[78.36,28.53315759],[78.378,5.13032502],[78.384,44.65196978],[78.402,5.36086188]]]
["bitfinex","SOLUSD",1770335899022,[[78.303,4.30030589],[78.302,44.69873055],[78.3,28.24883445],[78.274,102.20395534],[78.267,51.10703676]],[[78.349,4.08031712],[78.36,28.53315759],[78.378,5.13032502],[78.384,44.65196978],[78.389,51.02792609]]]
["bitfinex","SOLUSD",1770335899343,[[78.303,4.30030589],[78.302,12.77106587],[78.3,28.24883445],[78.292,31.93155252],[78.274,102.20395534]],[[78.349,4.08031712],[78.36,28.53315759],[78.378,5.13032502],[78.384,44.65196978],[78.389,51.02792609]]]
["bitfinex","SOLUSD",1770335899541,[[78.303,4.30030589],[78.302,12.77106587],[78.3,28.24883445],[78.292,31.93155252],[78.268,51.10601763]],[[78.349,4.08031712],[78.36,28.53315759],[78.378,5.13032502],[78.384,95.68279239],[78.389,51.02792609]]]
["bitfinex","SOLUSD",1770335899742,[[78.305,4.30030589],[78.304,12.77073968],[78.3,28.24883445],[78.292,31.93155252],[78.268,51.10601763]],[[78.349,4.08031712],[78.353,12.76289969],[78.36,28.39099602],[78.366,31.90167889],[78.378,5.13032502]]]
["bitfinex","SOLUSD",1770335900043,[[78.305,4.30030589],[78.304,12.77073968],[78.292,31.93155252],[78.29,28.24883445],[78.268,51.10601763]],[[78.346,4.36464026],[78.35,28.24883445],[78.353,12.76283774],[78.366,31.90167889],[78.378,5.13032502]]]
["bitfinex","SOLUSD",1770335900335,[[78.268,51.10601763]],[[78.346,4.36464026],[78.35,28.24883445],[78.353,12.76283774],[78.366,31.90167889],[78.378,5.13032502]]]
["bitfinex","SOLUSD",1770335900336,[[78.22,28.24883445],[78.211,4.30030589],[78.193,51.15513597],[78.185,118.28955203],[78.136,39.71771463]],[[78.319,4.36464026],[78.346,0.28432314],[78.348,248.88956957],[78.372,5.36086188],[78.377,6.63481636]]]
["bitfinex","SOLUSD",1770335900537,[[78.239,4.30030589],[78.22,28.24883445],[78.218,31.96191259],[78.207,51.14592005],[78.2,51.15028521]],[[78.279,4.08031712],[78.291,0.28432314],[78.317,5.13032502],[78.332,5.36086188],[78.333,10.49574827]]]
["bitfinex","SOLUSD",1770335900730,[[78.239,4.30030589],[78.23,28.24883445],[78.218,31.96191259],[78.208,51.14525713],[78.2,51.15028521]],[[78.278,0.28432314],[78.279,4.08031712],[78.29,28.24883445],[78.301,0.28432314],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335900934,[[78.239,4.30030589],[78.23,28.24883445],[78.218,31.96191259],[78.208,51.14559785],[78.2,51.15028521]],[[78.278,0.28432314],[78.279,4.08031712],[78.29,28.24883445],[78.307,5.13032502],[105.1,9.44]]]
["bitfinex","SOLUSD",1770335901243,[[78.241,4.30030589],[78.24,41.03002054],[78.218,31.96191259],[78.209,51.14463914],[78.2,51.15028521]],[[78.279,4.08031712],[78.3,28.24883445],[78.307,5.13032502],[78.332,5.36086188],[78.348,312.70740793]]]
["bitfinex","SOLUSD",1770335901541,[[78.221,4.30030589],[78.22,28.24883445],[78.218,31.96191259],[78.2,51.15028521],[78.174,51.16769128]],[[78.289,4.08031712],[78.29,28.24883445],[78.307,5.13032502],[78.323,5.36086188],[78.348,312.70740793]]]
["bitfinex","SOLUSD",1770335901743,[[78.231,4.30030589],[78.23,28.24883445],[78.228,12.78301954],[78.218,31.96191259],[78.2,51.15028521]],[[78.287,4.08031712],[78.288,12.77334968],[78.29,28.24883445],[78.307,5.13032502],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335901744,[[78.231,4.30030589],[78.23,28.24883445],[78.228,12.78301954],[78.218,31.96191259],[78.2,51.15028521]],[[78.287,4.08031712],[78.288,12.77334968],[78.29,28.24883445],[78.296,31.93023077],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335901934,[[78.231,4.30030589],[78.222,12.78406089],[78.22,28.24883445],[78.218,31.96191259],[78.168,51.17156822]],[[78.279,4.08031712],[78.28,28.24883445],[78.288,12.77334968],[78.296,31.93023077],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335902139,[[78.231,4.30030589],[78.205,31.96722606],[78.168,51.17156822],[78.16,0.1],[77.65,310.93267969]],[[78.279,4.08031712],[78.28,28.24883445],[78.288,12.77334968],[78.296,31.93023077],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335902330,[[78.218,4.30030589],[78.205,31.96722606],[78.168,51.17156822],[78.16,51.27656136],[77.922,25.66666568]],[[78.279,4.08031712],[78.28,28.24883445],[78.288,49.8370489],[78.298,5.13032502],[78.301,51.08543837]]]
["bitfinex","SOLUSD",1770335902524,[[78.231,4.30030589],[78.23,28.24883445],[78.205,31.96722606],[78.2,51.15085125],[78.193,51.15543212]],[[78.279,4.08031712],[78.288,12.77334968],[78.29,28.24883445],[78.301,31.92839727],[78.311,51.07894987]]]
["bitfinex","SOLUSD",1770335902718,[[78.24,4.30030589],[78.23,28.24883445],[78.225,12.78353185],[78.218,31.96193846],[78.2,51.15085125]],[[78.279,4.08031712],[78.29,28.24883445]]]
["bitfinex","SOLUSD",1770335902719,[[78.24,4.30030589],[78.23,28.24883445],[78.225,12.78353185],[78.218,31.96193846],[78.2,51.15085125]],[[78.279,4.08031712],[78.29,28.24883445],[78.308,5.13032502],[78.313,51.07746731],[78.318,51.07413318]]]
["bitfinex","SOLUSD",1770335902920,[[78.24,4.30030589],[78.23,28.24883445],[78.224,12.78372459],[78.218,31.96193846],[78.2,51.15085125]],[[78.279,4.08031712],[78.289,12.77327786],[78.29,28.24883445],[78.302,31.92776679],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335903243,[[78.229,4.30030589],[78.22,28.24883445],[78.199,51.15113843],[78.176,5.36086188],[75.947,249.11111522]],[[78.279,4.08031712],[78.28,28.24883445],[78.289,44.70624417],[78.308,5.13032502],[78.322,5.36086188]]]
["bitfinex","SOLUSD",1770335903541,[[78.22,28.24883445],[78.199,51.15113843],[78.185,51.16025174],[78.182,0.28432314],[78.176,5.36086188]],[[78.279,4.08031712],[78.28,28.24883445],[78.289,44.70624417],[78.308,5.13032502],[78.322,5.36086188]]]
["bitfinex","SOLUSD",1770335903846,[[78.22,28.24883445],[78.199,51.15113843],[78.185,51.16025174],[78.176,5.36086188],[78.152,67.12930029]],[[78.279,4.08031712],[78.28,28.24883445],[78.289,44.70624417],[78.308,5.13032502],[78.322,5.36086188]]]
["bitfinex","SOLUSD",1770335904139,[[78.152,67.12930029]],[[78.279,4.08031712],[78.28,28.24883445],[78.289,44.70624417],[78.308,5.13032502],[78.322,5.36086188]]]
["bitfinex","SOLUSD",1770335904140,[[78.17,28.24883445],[78.153,67.98936146],[78.145,51.18663845],[78.139,51.19042433],[78.129,102.39379485]],[[78.229,4.09008093],[78.23,28.24883445],[78.257,5.13032502],[78.278,249.11213876],[78.282,5.36086188]]]
["bitfinex","SOLUSD",1770335904444,[[78.194,12.78863256],[78.19,28.24883445],[78.165,51.17349133],[78.16,51.17657054],[78.154,5.13032502]],[[78.238,4.09008093],[78.25,0.28432314],[78.275,5.13032502],[78.278,44.71243516],[78.287,51.09464287]]]
["bitfinex","SOLUSD",1770335904738,[[78.195,12.78854146],[78.19,28.24883445],[78.181,31.97702108],[78.165,51.17349133],[78.164,5.13032502]],[[78.238,4.09008093],[78.25,28.53315759],[78.275,5.13032502],[78.278,44.71243516],[78.282,51.09753178]]]
["bitfinex","SOLUSD",1770335904922,[[78.19,28.24883445],[78.181,31.97702108],[78.165,51.17349133],[78.164,5.13032502],[50.625,0.38764592]],[[78.238,4.09008093],[78.25,28.53315759],[78.275,5.13032502],[78.278,95.81236106],[78.282,51.09753178]]]
["bitfinex","SOLUSD",1770335905121,[[78.167,31.98259731],[78.132,51.19533939],[78.128,51.19769908],[78.03,125.60062363],[50.625,0.38764592]],[[78.238,4.09008093],[78.24,28.24883445],[78.25,0.28432314],[78.275,5.13032502],[78.278,198.01221286]]]
["bitfinex","SOLUSD",1770335905440,[[78.169,4.30030589],[78.165,12.79330974],[78.16,28.24883445],[78.132,51.19533939],[78.128,51.19769908]],[[78.278,198.01221286]]]
["bitfinex","SOLUSD",1770335905441,[[78.169,4.30030589],[78.165,12.79330974],[78.16,28.24883445],[78.153,67.98936146],[78.147,31.99069478]],[[78.213,4.09008093],[78.218,0.28432314],[78.22,28.24883445],[78.237,5.13032502],[78.262,5.36086188]]]
["bitfinex","SOLUSD",1770335905738,[[78.17,28.24883445],[78.169,4.30030589],[78.16,31.98537054],[78.153,67.98936146],[78.139,51.19023654]],[[78.213,4.09008093],[78.23,28.53315759],[78.247,5.13032502],[78.272,5.36086188],[78.481,0.3738492]]]
["bitfinex","SOLUSD",1770335905946,[[78.173,12.7920189],[78.17,28.24883445],[78.169,4.30030589],[78.16,31.98537054],[78.153,67.98936146]],[[78.213,4.09008093],[78.23,28.53315759],[78.233,12.78247579],[78.247,5.13032502],[78.25,31.94923519]]]
["bitfinex","SOLUSD",1770335906238,[[78.157,4.30030589],[78.153,67.98936146],[78.145,31.99159759],[78.134,5.13032502],[78.122,6.62231722]],[[78.213,4.09008093],[78.22,28.53315759],[78.221,12.78429616],[78.23,0.28432314],[78.237,31.95445138]]]
["bitfinex","SOLUSD",1770335906541,[[78.171,17.09277368],[78.17,28.24883445],[78.158,31.9864299],[78.153,67.98936146],[78.142,51.18882331]],[[78.213,4.09008093],[78.23,28.24883445],[78.251,31.94865537],[78.264,51.10919502],[78.277,51.10077865]]]
["bitfinex","SOLUSD",1770335906742,[[78.171,17.09277368],[78.158,31.9864299],[78.153,67.98936146],[78.142,51.18882331]],[[78.213,4.09008093],[78.23,28.24883445],[78.251,31.94865537],[78.264,51.10919502],[78.277,51.10077865]]]
["bitfinex","SOLUSD",1770335906743,[[78.171,17.09277368],[78.158,31.9864299],[78.153,67.98936146],[78.142,51.18882331],[78.133,6.63677013]],[[78.213,4.09008093],[78.228,12.78318041],[78.23,28.53315759],[78.251,31.94865537],[78.262,51.11095827]]]
["bitfinex","SOLUSD",1770335907144,[[78.153,67.98936146],[78.152,12.79541578],[78.144,4.30030589],[78.133,6.63677013],[78.128,31.99850373]],[[78.218,4.09008093],[78.219,12.78461754],[78.222,31.96048579],[78.227,5.13032502],[78.23,0.28432314]]]
["bitfinex","SOLUSD",1770335907333,[[78.165,4.30030589],[78.164,12.79349388],[78.153,67.98936146],[78.134,51.19345464],[78.127,56.55890854]],[[78.218,4.09008093],[78.225,12.78369487],[78.23,28.53315759],[78.237,5.13032502],[78.249,51.1193683]]]
["bitfinex","SOLUSD",1770335907643,[[78.172,4.30030589],[78.17,28.24883445],[78.165,12.7934185],[78.157,31.98664977],[78.153,67.98936146]],[[78.218,4.09008093],[78.23,28.53315759]]]
["bitfinex","SOLUSD",1770335907644,[[78.172,4.30030589],[78.17,28.24883445],[78.165,12.7934185],[78.157,31.98664977],[78.153,67.98936146]],[[78.218,4.09008093],[78.23,28.53315759],[78.247,5.13032502],[78.256,51.11462823],[78.281,51.09823495]]]
["bitfinex","SOLUSD",1770335908145,[[78.17,28.24883445],[78.165,12.7934185],[78.157,31.98664977],[78.153,67.98936146]],[[78.218,4.09008093],[78.23,28.53315759],[78.247,5.13032502],[78.256,51.11462823],[78.281,51.09823495]]]
["bitfinex","SOLUSD",1770335908146,[[78.161,4.30030589],[78.16,28.24883445],[78.153,67.98936146],[78.126,51.19884976],[78.116,51.2054072]],[[78.209,4.09008093],[78.217,12.78494444],[78.22,28.24883445],[78.221,5.13032502],[78.246,51.1213807]]]
["bitfinex","SOLUSD",1770335908346,[[78.162,4.30030589],[78.161,12.79410447],[78.16,28.24883445],[78.153,67.98936146],[78.133,51.19414629]],[[78.209,4.09008093],[78.217,12.78494444],[78.221,5.13032502],[78.23,31.95736656],[78.246,51.1213807]]]
["bitfinex","SOLUSD",1770335908528,[[78.171,4.30030589],[78.17,28.24883445],[78.161,12.79410447],[78.153,67.98936146],[78.133,51.19414629]],[[78.209,4.09008093],[78.22,5.13032502],[78.223,12.7840115],[78.23,60.20620101],[78.262,5.36086188]]]
["bitfinex","SOLUSD",1770335908849,[[78.181,4.30030589],[78.18,28.24883445],[78.161,12.79410447],[78.149,51.18375791],[78.141,51.18893584]],[[78.233,4.09008093],[78.237,5.13032502],[78.245,31.95104827],[78.262,51.11096656],[78.272,56.4649509]]]
["bitfinex","SOLUSD",1770335909030,[[78.181,4.30030589],[78.17,28.24883445],[78.161,12.79410447],[78.141,51.18893584],[78.115,51.20622474]],[[78.229,4.09008093],[78.23,28.24883445],[78.232,12.78249309],[78.237,5.13032502],[78.245,31.95104827]]]
["bitfinex","SOLUSD",1770335909230,[[78.181,4.30030589],[78.17,28.24883445],[78.161,12.79410447],[78.148,31.99040598],[78.141,51.18893584]],[[78.229,4.09008093],[78.23,28.24883445],[78.232,12.78249309],[78.237,5.13032502],[78.245,31.95104827]]]
["bitfinex","SOLUSD",1770335909430,[[78.181,4.30030589],[78.17,28.24883445],[78.161,12.79410447],[78.141,51.18893584],[78.09,67.98936146]],[[78.229,4.09008093],[78.23,28.24883445],[78.232,12.78249309],[78.237,5.13032502],[78.245,31.95104827]]]
["bitfinex","SOLUSD",1770335909633,[[78.18,28.24883445],[78.17,4.30030589],[78.161,44.77936566],[78.158,51.17795403],[78.15,51.18330308]],[[78.229,4.09008093],[78.237,12.78168152],[78.24,28.24883445],[78.247,5.13032502],[78.259,31.94541044]]]
["bitfinex","SOLUSD",1770335909827,[[78.171,4.30030589],[78.17,28.24883445],[78.161,44.77936566],[78.15,51.18330308],[78.141,51.18893584]],[[78.229,4.09008093],[78.23,28.24883445],[78.247,5.13032502],[78.262,51.11064018],[78.264,51.10955217]]]
["bitfinex","SOLUSD",1770335910049,[[78.171,4.30030589],[78.17,41.04146356],[78.161,31.98526119],[78.141,51.18893584],[78.117,51.20494574]],[[78.227,4.09008093],[78.228,12.78314669],[78.23,28.24883445],[78.246,31.95062529],[78.247,5.13032502]]]
["bitfinex","SOLUSD",1770335910249,[[78.173,4.30030589],[78.172,12.79230414],[78.17,28.24883445],[78.161,31.98526119],[78.155,51.17970097]],[[78.227,4.09008093],[78.23,28.24883445],[78.242,12.78089819],[78.247,5.13032502],[78.259,31.9452451]]]
["bitfinex","SOLUSD",1770335910430,[[78.191,4.30030589],[78.18,28.24883445],[78.172,44.77306451],[78.163,51.17495685],[78.155,51.17970097]],[[78.239,4.09008093],[78.249,12.77985754],[78.25,28.24883445],[78.259,31.9452451],[78.282,56.45875444]]]
["bitfinex","SOLUSD",1770335910630,[[78.191,4.30030589],[78.18,28.24883445],[78.172,44.77306451],[78.163,51.17495685],[78.155,51.17970097]],[[78.239,4.09008093],[78.24,28.24883445],[78.243,12.78073093],[78.259,31.9452451],[78.276,51.10175536]]]
["bitfinex","SOLUSD",1770335910841,[[78.191,4.30030589],[78.172,44.77306451],[78.163,51.17495685],[78.155,51.17970097]],[[78.276,51.10175536]]]
["bitfinex","SOLUSD",1770335910842,[[78.191,4.30030589],[78.172,198.28071428],[78.163,51.17495685],[78.155,51.17970097],[78.154,5.13032502]],[[78.25,28.24883445],[78.251,4.09008093],[78.272,31.93995166],[78.309,51.07979026],[78.314,51.07667859]]]
["bitfinex","SOLUSD",1770335911039,[[78.201,4.30030589],[78.2,28.24883445],[78.172,249.44993087],[78.163,51.17495685],[78.154,5.13032502]],[[78.309,51.07979026],[78.314,51.07667859]]]
["bitfinex","SOLUSD",1770335911040,[[78.201,4.30030589],[78.2,28.24883445],[78.172,249.44993087],[78.163,51.17495685],[78.162,0.28432314]],[[78.252,4.09008093],[78.26,28.24883445],[78.309,51.07979026],[78.314,51.07667859],[79.457,3.49]]]
["bitfinex","SOLUSD",1770335911238,[[78.201,4.30030589],[78.2,28.24883445],[78.172,198.28071428],[78.163,51.17495685],[78.162,0.28432314]],[[78.252,4.09008093],[78.26,41.02690617],[78.287,31.93390326],[78.309,51.07979026],[78.314,51.07667859]]]
["bitfinex","SOLUSD",1770335911544,[[78.201,4.30030589],[78.2,28.24883445],[78.172,198.28071428],[78.164,5.13032502],[78.163,51.17495685]],[[78.295,4.09008093],[78.296,51.08825577],[78.297,51.08788073],[78.307,51.08137701],[78.314,51.07685853]]]
["bitfinex","SOLUSD",1770335911732,[[78.201,4.30030589],[78.2,28.24883445],[78.172,198.28071428],[78.164,5.13032502],[78.163,51.17495685]],[[78.259,4.09008093],[78.26,28.24883445],[78.295,44.70272686],[78.296,51.08825577],[78.297,51.08788073]]]
["bitfinex","SOLUSD",1770335911932,[[78.201,4.30030589],[78.2,28.24883445],[78.172,198.28071428],[78.164,5.13032502],[78.163,51.17495685]],[[78.259,4.09008093],[78.26,28.24883445],[78.277,5.13032502],[78.295,95.79155756],[78.297,51.08788073]]]
["bitfinex","SOLUSD",1770335912128,[[78.203,4.30030589],[78.202,12.78739674],[78.2,28.24883445],[78.189,31.97359638],[78.181,51.1629923]],[[78.259,4.09008093],[78.26,28.24883445],[78.264,12.77731187],[78.279,31.93719581],[78.295,51.0888307]]]
["bitfinex","SOLUSD",1770335912331,[[78.203,4.30030589],[78.202,12.78739674],[78.2,28.24883445],[78.189,31.97359638],[78.181,51.1629923]],[[78.259,4.09008093],[78.26,28.24883445],[78.264,12.77731187],[78.277,5.13032502],[78.279,31.93719581]]]
["bitfinex","SOLUSD",1770335912529,[[78.203,4.30030589],[78.202,12.78739674],[78.2,28.24883445],[78.189,31.97359638],[78.181,51.1629923]],[[78.253,4.09008093],[78.258,0.28432314],[78.26,28.24883445],[78.264,12.77731187],[78.279,31.93719581]]]
["bitfinex","SOLUSD",1770335912738,[[78.203,4.30030589],[78.202,12.78739674],[78.2,28.24883445],[78.189,31.97359638],[78.181,51.1629923]],[[78.253,4.09008093],[78.26,28.53315759],[78.264,12.77731187],[78.279,31.93719581],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770335913026,[[78.203,4.30030589],[78.202,12.78739674],[78.19,28.24883445],[78.189,31.97359638],[78.149,51.18389665]],[[78.253,4.09008093],[78.26,28.53315759],[78.264,12.77728772],[78.277,5.13032502],[78.279,31.93719581]]]
["bitfinex","SOLUSD",1770335913232,[[78.211,4.30030589],[78.21,28.24883445],[78.202,12.78739674],[78.201,31.96889331],[78.179,51.1640245]],[[78.253,4.09008093],[78.26,0.28432314],[78.27,41.02515601],[78.277,5.13032502],[78.279,31.93719581]]]
["bitfinex","SOLUSD",1770335913527,[[78.202,12.78739674],[78.179,51.1640245]],[[78.279,31.93719581]]]
["bitfinex","SOLUSD",1770335913528,[[78.221,4.30030589],[78.22,28.24883445],[78.202,12.78739674],[78.199,51.15148904],[78.186,51.15983909]],[[78.269,4.09008093],[78.28,28.24883445],[78.284,12.77405795],[78.293,31.93162966],[78.313,51.07715772]]]
["bitfinex","SOLUSD",1770335913728,[[78.241,4.30030589],[78.24,28.24883445],[78.202,249.35423643],[78.199,51.15148904],[78.194,5.13032502]],[[78.29,4.09008093],[78.3,28.24883445],[78.333,5.36086188],[78.345,51.05652527],[78.349,51.05404186]]]
["bitfinex","SOLUSD",1770335913934,[[78.241,4.30030589],[78.24,28.24883445],[78.202,249.35423643],[78.199,51.15148904],[78.194,5.13032502]],[[78.289,0.28432314],[78.298,12.77172121],[78.3,28.24883445],[78.308,5.13032502],[78.33,51.06602609]]]
["bitfinex","SOLUSD",1770335914147,[[78.23,4.30030589],[78.202,102.29917392],[78.199,51.15148904],[78.194,5.13032502],[78.184,51.16114516]],[[78.279,4.09008093],[78.28,28.24883445],[78.304,5.13032502],[78.307,12.77025042],[78.324,51.06997411]]]
["bitfinex","SOLUSD",1770335914464,[[78.235,4.30030589],[78.228,12.78299653],[78.22,28.24883445],[78.199,51.15148904],[78.184,51.16114516]],[[78.279,4.09008093],[78.28,28.24883445],[78.304,5.13032502],[78.307,44.69587648],[78.312,102.15642376]]]
["bitfinex","SOLUSD",1770335914750,[[78.219,12.78456825],[78.216,4.30030589],[78.199,51.15148904],[78.184,51.16114516]],[[78.307,44.69587648],[78.312,102.15642376]]]
["bitfinex","SOLUSD",1770335914751,[[78.219,12.78456825],[78.216,4.30030589],[78.2,28.24883445],[78.199,31.9695265],[78.184,51.16114516]],[[78.253,4.09008093],[78.26,28.53315759],[78.288,5.13032502],[78.3,28.24883445],[78.303,5.36086188]]]
["bitfinex","SOLUSD",1770335914955,[[78.219,12.78456825],[78.216,4.30030589],[78.2,28.24883445],[78.199,31.9695265],[78.184,51.16114516]],[[78.253,4.09008093],[78.26,28.53315759],[78.288,5.13032502],[78.302,6.6283889],[78.303,5.36086188]]]
["bitfinex","SOLUSD",1770335915135,[[78.216,4.30030589],[78.2,28.24883445],[78.199,31.9695265],[78.184,51.16114516],[51.306,14.91233869]],[[78.253,4.09008093],[78.26,28.53315759],[78.288,5.13032502],[78.302,6.6283889],[78.303,5.36086188]]]
["bitfinex","SOLUSD",1770335915336,[[78.216,4.30030589],[78.213,12.78550654],[78.2,28.24883445],[78.199,31.9695265],[78.184,51.16114516]],[[78.253,4.09008093],[78.26,28.53315759],[78.278,5.13032502],[78.3,28.24883445],[78.302,6.6283889]]]
["bitfinex","SOLUSD",1770335915541,[[78.216,4.30030589],[78.212,31.96416092],[78.21,28.24883445],[78.195,51.15409406],[78.189,51.15751835]],[[78.301,4.18651761],[78.302,6.6283889],[78.307,146.85787986],[78.331,51.06546162],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770335915740,[[78.212,31.96416092],[78.21,28.24883445],[78.195,51.15409406],[78.189,51.15751835]],[[78.301,4.18651761],[78.302,6.6283889],[78.307,146.85787986],[78.331,51.06546162],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770335915741,[[78.228,4.3103125],[78.222,12.78400861],[78.212,31.96416092],[78.21,28.24883445],[78.195,51.15409406]],[[78.269,4.18651761],[78.27,28.24883445],[78.288,5.13032502],[78.302,6.6283889],[78.307,146.85787986]]]
["bitfinex","SOLUSD",1770335916247,[[78.228,4.3103125],[78.222,12.7841224],[78.212,31.96416092],[78.21,28.24883445],[78.195,51.15409406]],[[78.269,4.18651761],[78.27,28.24883445],[78.276,12.77544896],[78.288,5.13032502],[78.295,31.93085306]]]
["bitfinex","SOLUSD",1770335916445,[[78.228,4.3103125],[78.222,12.7841224],[78.212,31.96416092],[78.21,28.24883445],[78.163,51.17468996]],[[78.269,4.18651761],[78.27,28.24883445],[78.272,12.77611913],[78.288,5.13032502],[78.295,31.93085306]]]
["bitfinex","SOLUSD",1770335916655,[[78.228,4.3103125],[78.222,12.78404755],[78.212,31.96416092],[78.21,22.43436378],[78.196,51.15333216]],[[78.269,4.18651761],[78.27,22.43436378],[78.275,12.77561276],[78.288,5.13032502],[78.295,31.93085306]]]
["bitfinex","SOLUSD",1770335917055,[[78.228,4.3103125],[78.217,12.78490113],[78.212,31.96416092],[78.21,22.43436378],[78.164,51.17420976]],[[78.268,12.77661368],[78.27,22.43436378],[78.283,31.93567601],[78.288,5.13032502],[78.304,63.85398]]]
["bitfinex","SOLUSD",1770335917240,[[78.221,12.78414675],[78.218,4.3103125],[78.21,22.43436378],[78.2,31.9690755],[78.164,51.17420976]],[[78.267,4.18651761],[78.27,22.43436378],[78.273,12.77580776],[78.283,31.93567601],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335917437,[[78.224,12.78377022],[78.222,4.3103125],[78.21,22.43436378],[78.2,31.96927005],[78.158,51.1781121]],[[78.267,4.18651761],[78.27,22.43436378],[78.275,12.77556289],[78.283,31.93567601],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335917644,[[78.229,12.78298329],[78.225,4.3103125],[78.21,22.43436378],[78.2,51.15066337],[78.194,51.15444465]],[[78.267,4.18651761],[78.27,22.43436378],[78.288,5.13032502],[78.299,31.92925877],[78.313,102.15493956]]]
["bitfinex","SOLUSD",1770335917842,[[78.216,12.78498179],[78.21,22.43436378]],[[78.288,5.13032502],[78.313,102.15493956]]]
["bitfinex","SOLUSD",1770335917843,[[78.216,12.78498179],[78.21,54.39922549],[78.172,0.28432314],[78.165,51.17338138],[78.162,51.17529067]],[[78.259,4.18651761],[78.26,22.43436378],[78.268,12.77661368],[78.288,5.13032502],[78.304,51.0832578]]]
["bitfinex","SOLUSD",1770335918036,[[78.217,4.3103125],[78.21,12.78603819],[78.2,22.43436378],[78.197,31.9703013],[78.165,51.17338138]],[[78.259,4.18651761],[78.26,22.43436378],[78.268,12.77661368],[78.288,5.13032502],[78.294,51.08991237]]]
["bitfinex","SOLUSD",1770335918242,[[78.206,4.3103125],[78.201,12.78756026],[78.2,22.43436378],[78.181,51.16295828],[78.165,51.17338138]],[[78.26,22.43436378],[78.264,12.7773273],[78.275,31.93873749],[78.288,5.13032502],[78.294,51.08991237]]]
["bitfinex","SOLUSD",1770335918550,[[78.206,4.3103125],[78.201,44.75646091],[78.2,22.43436378],[78.181,51.16295828],[78.165,51.17338138]],[[78.26,22.43436378],[78.264,12.7773273],[78.275,31.93873749],[78.288,5.13032502],[78.294,51.08991237]]]
["bitfinex","SOLUSD",1770335918753,[[78.211,4.3103125],[78.21,22.43436378],[78.201,44.75646091],[78.186,51.15991162],[78.181,51.16295828]],[[78.26,22.43436378],[78.275,31.93873749],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335918754,[[78.211,4.3103125],[78.21,22.43436378],[78.201,44.75646091],[78.186,51.15991162],[78.181,51.16295828]],[[78.259,4.18651761],[78.26,22.43436378],[78.265,12.77712666],[78.275,31.93873749],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335918936,[[78.211,4.3103125],[78.201,44.75646091],[78.2,22.43436378],[78.186,51.15991162],[78.181,51.16295828]],[[78.259,4.18651761],[78.26,22.43436378],[78.265,12.77712666],[78.275,31.93873749],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335919137,[[78.211,4.3103125],[78.201,44.75646091],[78.194,51.15425976],[78.19,51.1571965],[78.186,51.15991162]],[[78.259,4.18651761],[78.27,22.71868692],[78.271,12.77622375],[78.288,37.06380631],[78.305,51.08267095]]]
["bitfinex","SOLUSD",1770335919436,[[78.211,4.3103125],[78.21,22.43436378],[78.201,44.75646091],[78.194,51.15425976],[78.19,51.1571965]],[[78.259,4.18651761],[78.27,22.71868692],[78.277,12.77518076],[78.288,37.06380631],[78.305,51.08267095]]]
["bitfinex","SOLUSD",1770335919632,[[78.231,4.3103125],[78.23,22.43436378],[78.201,210.99474429],[78.195,5.13032502],[78.194,51.15425976]],[[78.283,4.18651761],[78.336,51.06224388],[78.343,51.0575576],[78.347,51.05508333],[78.431,76.50064781]]]
["bitfinex","SOLUSD",1770335919837,[[78.217,4.3103125],[78.201,95.90670195],[78.194,51.15425976],[78.185,56.29102808],[78.18,12.04627173]],[[78.279,4.18651761],[78.299,12.77169952],[78.301,31.92807243],[78.317,51.07500466],[78.318,51.07438597]]]
["bitfinex","SOLUSD",1770335920038,[[78.201,95.90670195],[78.194,51.15425976],[78.185,56.29102808],[78.18,12.04627173]],[[78.299,12.77169952],[78.301,31.92807243],[78.317,51.07500466],[78.318,51.07438597]]]
["bitfinex","SOLUSD",1770335920039,[[78.221,4.3103125],[78.22,22.43436378],[78.201,95.90670195],[78.194,51.15425976],[78.185,56.29102808]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,0.14216157],[78.298,5.13032502],[78.299,12.77169952]]]
["bitfinex","SOLUSD",1770335920252,[[78.223,4.3103125],[78.222,12.78412722],[78.22,22.43436378],[78.202,51.14901556],[78.201,51.15024104]],[[78.269,4.18651761],[78.28,22.43436378],[78.281,0.14216157],[78.282,12.77448542],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335920437,[[78.223,4.3103125],[78.222,44.74444528],[78.22,22.43436378],[78.201,51.15024104],[78.17,51.17037454]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,12.77513588],[78.281,0.28432314],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335920757,[[78.223,4.3103125],[78.222,44.74444528],[78.22,22.43436378],[78.202,51.14894485],[78.201,51.15024104]],[[78.269,4.18651761],[78.281,0.28432314],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335920758,[[78.223,4.3103125],[78.222,44.74444528],[78.22,22.43436378],[78.202,51.14894485],[78.201,51.15024104]],[[78.269,4.18651761],[78.28,22.43436378],[78.281,0.28432314],[78.283,12.77424589],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335920934,[[78.223,4.3103125],[78.222,12.78412722],[78.218,31.96174093],[78.199,51.15154744],[78.185,51.16070306]],[[78.268,0.28432314],[78.28,22.43436378],[78.281,0.28432314],[78.296,31.93028774],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335921140,[[78.223,4.3103125],[78.222,12.78412722],[78.218,31.96174093],[78.21,22.43436378],[78.193,51.15541046]],[[78.263,4.18651761],[78.266,0.28432314],[78.27,22.43436378],[78.275,12.77554157],[78.296,31.93028774]]]
["bitfinex","SOLUSD",1770335921335,[[78.223,4.3103125],[78.222,12.78412722],[78.218,31.96174093],[78.21,22.43436378],[78.193,51.15541046]],[[78.263,4.18651761],[78.27,22.71868692],[78.275,12.77554157],[78.296,31.93028774],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335921535,[[78.223,4.3103125],[78.222,44.74444528],[78.22,22.43436378],[78.206,51.14641811],[78.202,51.14946594]],[[78.274,4.18651761],[78.28,22.43436378],[78.296,31.93028774],[78.298,5.13032502],[78.308,6.61693219]]]
["bitfinex","SOLUSD",1770335921734,[[78.231,4.3103125],[78.23,22.43436378],[78.222,44.74444528],[78.21,51.14404091],[78.206,51.14641811]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,0.14216157],[78.295,12.77230529],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335921955,[[78.231,4.3103125],[78.23,22.43436378],[78.222,44.74444528],[78.21,51.14404091],[78.206,51.14641811]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,12.91518361],[78.298,5.13032502],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770335922246,[[78.233,4.3103125],[78.232,44.73872583],[78.23,22.43436378],[78.218,51.13872849],[78.214,51.14163245]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,0.14216157],[78.354,51.0504625],[78.359,51.04756372]]]
["bitfinex","SOLUSD",1770335922447,[[78.233,4.3103125],[78.232,44.73872583],[78.23,22.43436378],[78.218,51.13872849],[78.214,51.14163245]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,0.14216157],[78.354,51.0504625],[79.731,187.04767846]]]
["bitfinex","SOLUSD",1770335922652,[[78.233,4.3103125],[78.232,44.73872583],[78.23,22.43436378],[78.218,51.13872849],[78.214,51.14163245]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,0.14216157],[78.308,5.13032502],[78.323,6.616208]]]
["bitfinex","SOLUSD",1770335923050,[[78.233,4.3103125],[78.232,44.73872583],[78.23,22.43436378],[78.218,51.13872849],[78.214,51.14163245]],[[78.274,4.18651761],[78.29,22.43436378],[78.291,0.28432314],[78.308,5.13032502],[78.323,6.616208]]]
["bitfinex","SOLUSD",1770335923257,[[78.261,4.3103125],[78.26,22.43436378],[78.235,5.13032502],[78.232,262.04110845],[78.226,12.04627173]],[[78.31,4.18651761],[78.32,22.43436378],[78.323,6.616208],[78.363,51.04480104],[78.366,51.04316943]]]
["bitfinex","SOLUSD",1770335923457,[[78.232,262.04110845]],[[78.366,51.04316943]]]
["bitfinex","SOLUSD",1770335923458,[[78.281,4.3103125],[78.28,22.43436378],[78.245,5.13032502],[78.242,0.28432314],[78.24,22.43436378]],[[78.333,4.18651761],[78.34,22.43436378],[78.354,31.90662473],[78.377,57.6704983],[78.386,51.02964111]]]
["bitfinex","SOLUSD",1770335923637,[[78.281,4.3103125],[78.28,22.43436378],[78.262,12.04627173],[78.245,5.13032502],[78.242,0.28432314]],[[78.333,4.18651761],[78.335,12.76575656],[78.34,22.43436378],[78.354,31.90662473],[78.369,51.04069115]]]
["bitfinex","SOLUSD",1770335923842,[[78.281,4.3103125],[78.262,12.04627173],[78.26,22.43436378],[78.225,5.13032502],[78.217,5.36086188]],[[78.318,0.14216157],[78.319,4.18651761],[78.32,22.43436378],[78.329,6.61236667],[78.332,0.14216157]]]
["bitfinex","SOLUSD",1770335924142,[[78.263,4.3103125],[78.262,12.77759321],[78.251,31.94820896],[78.25,22.43436378],[78.232,268.432355]],[[78.307,4.18651761],[78.308,0.28432314],[78.31,22.43436378],[78.312,0.14216157],[78.314,0.14216157]]]
["bitfinex","SOLUSD",1770335924342,[[78.263,4.3103125],[78.262,12.77759321],[78.251,31.94820896],[78.25,22.43436378],[78.245,12.04627173]],[[78.304,0.28432314],[78.305,4.18651761],[78.308,0.14216157],[78.31,22.43436378],[78.315,12.76903152]]]
["bitfinex","SOLUSD",1770335924561,[[78.263,4.3103125],[78.262,12.77759321],[78.251,31.94820896],[78.25,22.43436378],[78.245,12.04627173]],[[78.304,0.28432314],[78.305,4.18651761],[78.31,22.43436378],[78.315,12.76903152],[79.53,3.49]]]
["bitfinex","SOLUSD",1770335924756,[[78.263,4.3103125],[78.262,12.77759321],[78.26,22.43436378],[78.251,31.94820896],[78.245,12.04627173]],[[78.304,0.28432314],[78.305,4.18651761],[78.31,22.43436378],[78.315,12.76903152],[79.53,3.49]]]
["bitfinex","SOLUSD",1770335924952,[[78.263,4.3103125],[78.262,12.77759321],[78.251,31.94820896],[78.25,22.43436378],[78.245,12.04627173]],[[78.304,0.28432314],[78.305,4.18651761],[78.31,22.43436378],[78.315,12.76903152],[79.53,3.49]]]
["bitfinex","SOLUSD",1770335925154,[[78.263,4.3103125],[78.262,12.77759321],[78.251,31.94820896],[78.25,22.43436378],[51.306,14.91233869]],[[78.304,0.28432314],[78.305,4.18651761],[78.31,22.43436378],[78.315,12.76903152],[78.41,0.2]]]
["bitfinex","SOLUSD",1770335925358,[[78.263,4.3103125],[78.262,12.77759321],[78.26,22.43436378],[78.251,31.94820896],[51.306,14.91233869]],[[78.304,0.28432314],[78.305,4.18651761],[78.31,22.43436378],[78.315,12.76903152],[78.352,114.86732568]]]
["bitfinex","SOLUSD",1770335925562,[[78.241,4.3103125],[78.24,22.43436378],[78.238,31.95362287],[78.223,102.27134552],[78.215,51.14078658]],[[78.299,4.47084075],[78.3,22.43436378],[78.304,0.28432314],[78.328,5.13032502],[78.334,51.06347763]]]
["bitfinex","SOLUSD",1770335925750,[[78.252,12.7792068],[78.251,4.3103125],[78.238,31.95362287],[78.23,22.43436378],[78.215,102.28157316]],[[78.289,4.18651761],[78.299,4.47084075],[78.328,5.13032502],[78.334,51.06347763]]]
["bitfinex","SOLUSD",1770335925751,[[78.252,12.7792068],[78.251,4.3103125],[78.238,31.95362287],[78.23,22.43436378],[78.215,102.28157316]],[[78.289,4.18651761],[78.29,22.43436378],[78.299,0.28432314],[78.308,12.77008734],[78.311,31.9241397]]]
["bitfinex","SOLUSD",1770335926066,[[78.251,4.3103125],[78.247,12.77997376],[78.238,31.95362287],[78.23,22.43436378],[78.215,102.28157316]],[[78.289,4.18651761],[78.29,22.43436378],[78.299,0.28432314],[78.308,44.6953057],[105.0,4.02]]]
["bitfinex","SOLUSD",1770335926258,[[78.251,4.3103125],[78.238,31.95362287],[78.215,102.28157316]],[[78.289,4.18651761],[78.299,0.28432314],[105.0,4.02]]]
["bitfinex","SOLUSD",1770335926259,[[78.252,4.3103125],[78.251,12.7793528],[78.24,22.43436378],[78.238,31.95362287],[78.224,51.13467786]],[[78.289,4.18651761],[78.299,0.28432314],[78.3,22.43436378],[78.305,12.77071444],[78.331,5.13032502]]]
["bitfinex","SOLUSD",1770335926560,[[78.252,4.3103125],[78.251,44.7278263],[78.24,22.43436378],[78.229,51.13134934],[78.224,51.13467786]],[[78.289,4.18651761],[78.3,22.43436378],[78.307,12.77030515],[78.311,0.28432314],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335926753,[[78.252,4.3103125],[78.246,12.78017903],[78.24,22.43436378],[78.215,102.28157316],[78.207,51.14590092]],[[78.289,4.18651761],[78.29,22.43436378],[78.294,12.77237158],[78.318,5.13032502],[78.334,51.06352866]]]
["bitfinex","SOLUSD",1770335926958,[[78.252,4.3103125],[78.238,31.953581],[78.23,22.43436378],[78.215,102.28157316],[78.207,51.14590092]],[[78.289,4.18651761],[78.29,22.43436378],[78.294,12.77237158],[78.308,31.92535394],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335927156,[[78.248,12.77975826],[78.241,4.3103125],[78.238,31.953581],[78.23,22.43436378],[78.215,102.28157316]],[[78.289,4.18651761],[78.29,22.43436378],[78.299,12.77169414],[78.308,31.92535394],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335927361,[[78.248,12.77975826],[78.241,4.3103125],[78.24,22.43436378],[78.238,31.953581],[78.215,102.28157316]],[[78.289,4.18651761],[78.29,22.43436378],[78.299,12.77169414],[78.308,31.92535394],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335927660,[[78.241,4.3103125],[78.225,31.95888455],[78.22,22.43436378],[78.206,51.14652777],[78.195,5.13032502]],[[78.279,4.18651761],[78.28,22.43436378],[78.288,12.77334968],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335927859,[[78.241,17.09126399],[78.225,31.95888455],[78.22,22.43436378],[78.206,51.14652777],[78.195,5.13032502]],[[78.279,4.18651761],[78.28,22.43436378],[78.288,12.77334968],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335928061,[[78.232,12.78239034],[78.229,4.3103125],[78.225,31.95888455],[78.22,22.43436378],[78.195,5.13032502]],[[78.279,4.18651761],[78.28,22.43436378],[78.288,12.77334968],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335928257,[[78.225,31.95888455],[78.22,22.43436378],[78.195,5.13032502]],[[78.279,4.18651761],[78.28,22.43436378],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335928258,[[78.231,4.3103125],[78.23,12.78281989],[78.225,31.95888455],[78.22,22.43436378],[78.206,51.14695095]],[[78.279,4.18651761],[78.28,22.43436378],[78.284,12.77408122],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335928573,[[78.231,4.3103125],[78.23,12.78281989],[78.206,51.14695095]],[[78.279,4.18651761],[78.28,22.43436378],[78.284,12.77408122],[78.298,31.92941669],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335928574,[[78.231,4.3103125],[78.23,67.17423339],[78.213,51.14181129],[78.212,51.14267804],[78.206,51.14695095]],[[78.289,4.18651761],[78.29,22.43436378],[78.299,12.77161074],[78.308,5.13032502],[78.309,31.9249208]]]
["bitfinex","SOLUSD",1770335928792,[[78.241,4.3103125],[78.24,22.43436378],[78.23,44.73986961],[78.221,102.27379446],[78.213,51.14181129]],[[78.289,4.18651761],[78.3,22.43436378],[78.303,12.77105927],[78.308,5.13032502],[78.309,31.9249208]]]
["bitfinex","SOLUSD",1770335928968,[[78.241,4.3103125],[78.24,22.43436378],[78.23,44.73986961],[78.221,102.27379446],[78.213,51.14181129]],[[78.289,4.18651761],[78.3,22.43436378],[78.308,5.13032502],[78.309,31.9249208],[78.428,22.43436378]]]
["bitfinex","SOLUSD",1770335929164,[[78.241,4.3103125],[78.24,22.43436378],[78.23,44.73986961],[78.213,51.14181129]],[[78.289,4.18651761],[78.3,22.43436378],[78.308,5.13032502],[78.309,31.9249208],[78.428,22.43436378]]]
["bitfinex","SOLUSD",1770335929165,[[78.241,4.3103125],[78.24,22.43436378],[78.23,44.73986961],[78.213,51.14181129],[78.197,56.5134067]],[[78.289,4.18651761],[78.293,12.77253394],[78.3,22.43436378],[78.308,5.13032502],[78.309,31.9249208]]]
["bitfinex","SOLUSD",1770335929476,[[78.251,4.3103125],[78.25,22.43436378],[78.23,147.00242873],[78.223,51.13551874],[78.215,5.13032502]],[[78.307,4.18651761],[78.31,22.43436378],[78.352,108.7470929],[78.364,51.04431972],[78.372,51.03893441]]]
["bitfinex","SOLUSD",1770335929664,[[78.261,4.3103125],[78.26,22.43436378],[78.23,249.26498785],[78.225,5.13032502],[78.223,51.13551874]],[[78.307,4.18651761],[78.32,22.43436378],[78.327,12.76705864],[78.344,6.61374612],[78.363,5.36086188]]]
["bitfinex","SOLUSD",1770335929984,[[78.261,4.3103125],[78.26,22.43436378],[78.23,249.26498785],[78.225,5.13032502],[78.223,51.13551874]],[[78.307,4.18651761],[78.31,22.43436378],[78.344,6.61374612],[78.356,51.04906583],[78.363,5.36086188]]]
["bitfinex","SOLUSD",1770335930173,[[78.263,4.3103125],[78.262,12.77759321],[78.25,22.43436378],[78.249,31.94905647],[78.23,204.52511824]],[[78.307,4.18651761],[78.31,35.20427471],[78.328,5.13032502],[78.338,5.13032502],[78.344,6.61374612]]]
["bitfinex","SOLUSD",1770335930365,[[78.25,4.3103125],[78.249,31.94905647],[78.24,22.43436378],[78.222,51.13646687],[78.215,5.13032502]],[[78.299,4.18651761],[78.3,22.43436378],[78.328,5.13032502],[78.34,51.05982378],[78.344,6.61374612]]]
["bitfinex","SOLUSD",1770335930680,[[78.251,4.3103125],[78.25,22.43436378],[78.245,31.95068354],[78.229,51.13175021],[78.222,51.13646687]],[[78.293,4.18651761],[78.3,22.43436378],[78.328,5.13032502],[78.34,51.05982378],[78.344,6.61374612]]]
["bitfinex","SOLUSD",1770335930681,[[78.251,4.3103125],[78.25,22.43436378],[78.245,31.95068354],[78.229,51.13175021],[78.222,51.13646687]],[[78.293,4.18651761],[78.3,22.43436378],[78.301,0.28432314],[78.311,12.76969642],[78.323,31.91927356]]]
["bitfinex","SOLUSD",1770335930863,[[78.261,12.77772843],[78.251,4.3103125],[78.25,22.43436378],[78.238,102.2518087],[78.229,51.13175021]],[[78.293,4.18651761],[78.31,22.43436378],[78.311,0.28432314],[78.32,12.76823647],[78.353,5.36086188]]]
["bitfinex","SOLUSD",1770335931063,[[78.254,12.77874401],[78.252,4.3103125],[78.206,51.14662602],[78.201,51.15017169],[78.193,51.15528696]],[[78.293,4.18651761],[78.3,22.43436378],[78.311,0.28432314],[78.34,51.05980342],[78.353,5.36086188]]]
["bitfinex","SOLUSD",1770335931273,[[78.245,4.3103125],[78.24,22.43436378],[78.213,51.14175871],[78.206,51.14662602],[78.201,51.15017169]],[[78.293,4.18651761],[78.3,22.43436378],[78.311,0.28432314],[78.34,51.05980342],[78.353,5.36086188]]]
["bitfinex","SOLUSD",1770335931274,[[78.245,4.3103125],[78.24,22.43436378],[78.213,51.14175871],[78.206,51.14662602],[78.201,51.15017169]],[[78.293,4.18651761],[78.3,22.43436378],[78.301,0.28432314],[78.306,12.7704135],[78.311,0.28432314]]]
["bitfinex","SOLUSD",1770335931474,[[78.245,4.3103125],[78.24,12.78118208],[78.206,51.14662602],[78.205,5.13032502],[78.201,51.15017169]],[[78.287,4.18651761],[78.288,0.28432314],[78.29,22.43436378],[78.301,0.28432314],[78.306,12.7704135]]]
["bitfinex","SOLUSD",1770335931776,[[78.24,12.78118208],[78.234,4.3103125],[78.23,22.43436378],[78.206,51.14662602],[78.201,51.15017169]],[[78.279,4.18651761],[78.28,22.43436378],[78.291,0.28432314],[78.306,12.7704135],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335932293,[[78.236,4.3103125],[78.235,12.78200293],[78.234,31.95506635],[78.23,22.43436378],[78.206,51.14662602]],[[78.279,4.18651761],[78.28,22.43436378],[78.289,12.77332915],[78.291,0.28432314],[78.303,5.13032502]]]
["bitfinex","SOLUSD",1770335932593,[[78.236,4.3103125],[78.233,12.78218611],[78.22,54.39548744],[78.177,5.36086188],[78.174,51.16759179]],[[78.273,4.18651761],[78.279,12.77484617],[78.28,22.43436378],[78.293,31.93171592],[78.303,5.13032502]]]
["bitfinex","SOLUSD",1770335932799,[[78.236,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.219,51.1384407],[78.214,51.14143851]],[[78.284,4.18651761],[78.29,22.43436378],[78.306,31.92618521],[78.342,51.0586933],[78.352,51.05211635]]]
["bitfinex","SOLUSD",1770335933096,[[78.241,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.225,31.95885896],[78.209,102.28980834]],[[78.279,4.18651761],[78.283,0.28432314],[78.29,22.43436378],[78.297,31.92988814],[78.303,5.13032502]]]
["bitfinex","SOLUSD",1770335933282,[[78.241,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.209,102.28980834],[78.046,13.5]],[[78.279,4.18651761],[78.283,0.28432314],[78.29,22.43436378],[78.303,5.13032502]]]
["bitfinex","SOLUSD",1770335933283,[[78.241,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.209,102.28980834],[78.046,13.5]],[[78.279,4.18651761],[78.283,0.28432314],[78.29,22.43436378],[78.303,5.13032502],[78.696,163.6]]]
["bitfinex","SOLUSD",1770335933480,[[78.241,4.3103125],[78.235,44.73701027],[78.23,22.43436378],[78.209,102.28980834],[78.046,13.5]],[[78.279,4.18651761],[78.283,0.28432314],[78.29,22.43436378],[78.303,5.13032502],[78.308,31.92542248]]]
["bitfinex","SOLUSD",1770335933683,[[78.235,12.78200293],[78.229,4.3103125],[78.22,22.43436378],[78.2,51.15038974],[78.177,51.16573716]],[[78.279,4.18651761],[78.28,22.43436378],[78.283,13.05848866],[78.303,5.13032502],[78.316,51.07531156]]]
["bitfinex","SOLUSD",1770335933884,[[78.236,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.225,31.95895172],[78.2,51.15038974]],[[78.279,4.18651761],[78.283,0.28432314],[78.288,12.77339914],[78.29,22.43436378],[78.299,31.92926523]]]
["bitfinex","SOLUSD",1770335934089,[[78.236,4.3103125],[78.235,12.78200293],[78.23,22.43436378],[78.225,31.95895172],[78.208,51.14556544]],[[78.279,4.18651761],[78.28,22.43436378],[78.283,0.28432314],[78.288,12.77339914],[78.299,31.92926523]]]
["bitfinex","SOLUSD",1770335934287,[[78.236,4.3103125],[78.225,31.95895172],[78.22,22.43436378],[78.187,51.15939527],[78.177,5.36086188]],[[78.277,4.18651761],[78.278,12.77498147],[78.28,22.43436378],[78.289,31.93333546],[78.315,51.07601056]]]
["bitfinex","SOLUSD",1770335934491,[[78.228,17.093302],[78.215,31.96297501],[78.21,22.43436378],[78.187,51.15939527],[78.185,5.13032502]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,12.77498147],[78.289,31.93333546],[78.314,63.84624848]]]
["bitfinex","SOLUSD",1770335934696,[[78.229,4.3103125],[78.228,12.7829895],[78.22,22.43436378],[78.215,31.96297501],[78.187,51.15939527]],[[78.269,4.18651761],[78.278,12.77498147],[78.28,22.43436378],[78.289,31.93333546],[78.314,63.84624848]]]
["bitfinex","SOLUSD",1770335934997,[[78.231,12.78256741],[78.229,4.3103125],[78.225,31.95907291],[78.22,22.43436378],[78.187,51.15939527]],[[78.269,4.18651761],[78.278,12.77498147],[78.28,22.43436378],[78.289,31.93333546],[105.1,9.44]]]
["bitfinex","SOLUSD",1770335935199,[[78.216,4.3103125],[78.21,22.43436378],[78.19,51.15697271],[78.187,51.15939527],[78.082,4.89445201]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,12.77498147],[78.3,51.08612417],[78.307,51.08105748]]]
["bitfinex","SOLUSD",1770335935402,[[78.221,12.78414101],[78.216,4.3103125],[78.21,22.43436378],[78.205,31.96705832],[78.19,51.15697271]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,12.77498147],[78.3,51.08612417],[78.307,51.08105748]]]
["bitfinex","SOLUSD",1770335935579,[[78.221,12.78414101],[78.216,4.3103125],[78.21,22.43436378],[78.205,31.96705832],[78.19,51.15697271]],[[78.269,4.18651761],[78.27,22.43436378],[78.278,44.71243516],[78.3,51.08612417],[78.307,51.08105748]]]
["bitfinex","SOLUSD",1770335935892,[[78.216,4.3103125],[78.21,22.43436378],[78.205,31.96705832],[78.158,51.17799092],[77.047,3.49]],[[78.26,22.43436378],[78.278,44.71243516],[78.288,5.13032502],[78.299,63.85823105],[78.3,51.08612417]]]
["bitfinex","SOLUSD",1770335936092,[[78.221,4.3103125],[78.21,22.43436378],[78.205,31.96705832],[78.175,5.13032502],[78.158,51.17799092]],[[78.259,4.18651761],[78.27,22.43436378],[78.278,44.71243516],[78.288,5.13032502],[78.3,51.08612417]]]
["bitfinex","SOLUSD",1770335936278,[[78.225,4.3103125],[78.224,12.78377729],[78.21,22.43436378],[78.205,31.96705832],[78.189,51.15809106]],[[78.259,4.18651761],[78.27,22.43436378],[78.278,44.71243516],[78.288,5.13032502],[78.3,51.08612417]]]
["bitfinex","SOLUSD",1770335936595,[[78.226,12.78347352],[78.225,4.3103125],[78.214,31.96341269],[78.21,22.43436378],[78.189,51.15809106]],[[78.259,4.18651761],[78.27,22.43436378],[78.278,44.71243516],[78.288,5.13032502],[78.3,51.08612417]]]
["bitfinex","SOLUSD",1770335936596,[[78.226,12.78347352],[78.225,4.3103125],[78.214,31.96341269],[78.21,22.43436378],[78.189,51.15809106]],[[78.259,4.18651761],[78.27,22.43436378],[78.274,12.77577644],[78.278,31.93745369],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335936796,[[78.227,4.3103125],[78.226,12.78347352],[78.22,22.43436378],[78.214,31.96341269],[78.198,51.15202733]],[[78.269,4.18651761],[78.279,12.77486368],[78.28,22.43436378],[78.288,37.06404389],[78.335,51.06289409]]]
["bitfinex","SOLUSD",1770335937175,[[78.231,4.3103125],[78.23,22.43436378],[78.226,44.74215733],[78.213,51.14230524],[78.209,51.14471837]],[[78.279,4.18651761],[78.29,22.43436378],[78.298,31.9296063],[78.324,63.83798959],[78.335,51.06289409]]]
["bitfinex","SOLUSD",1770335937400,[[78.231,4.3103125],[78.23,22.43436378],[78.226,44.74215733],[78.213,51.14230524],[78.209,51.14471837]],[[78.279,4.18651761],[78.29,22.43436378],[78.298,37.05993132],[78.324,63.83798959],[78.333,5.36086188]]]
["bitfinex","SOLUSD",1770335937581,[[78.231,4.3103125],[78.23,22.43436378],[78.226,44.74215733],[78.209,51.14471837],[78.18,51.16375685]],[[78.279,4.18651761],[78.286,12.77373336],[78.29,22.43436378],[78.298,37.05993132],[78.324,63.83798959]]]
["bitfinex","SOLUSD",1770335937783,[[78.231,4.3103125],[78.23,22.43436378],[78.226,44.74215733],[78.209,102.28943674],[77.375,179.91358321]],[[78.279,4.18651761],[78.29,22.43436378],[78.291,13.05730139],[78.298,37.05993132],[78.324,63.83798959]]]
["bitfinex","SOLUSD",1770335937983,[[78.231,4.3103125],[78.226,12.78347352],[78.216,31.9627476],[78.185,56.29080494],[78.177,51.16559622]],[[78.274,0.28432314],[78.275,4.18651761],[78.276,0.28432314],[78.28,22.43436378],[78.287,31.9340007]]]
["bitfinex","SOLUSD",1770335938284,[[78.231,4.3103125],[78.226,12.78347352],[78.22,22.43436378],[78.216,31.9627476],[78.197,51.15231546]],[[78.27,4.47084075],[78.279,12.77481827],[78.28,22.43436378],[78.287,31.9340007],[78.315,51.07640686]]]
["bitfinex","SOLUSD",1770335938584,[[78.231,17.09293859],[78.22,22.43436378],[78.216,31.9627476],[78.197,51.15231546],[77.819,138.3511289]],[[78.27,4.47084075],[78.275,12.77549128],[78.28,22.43436378],[78.287,31.9340007],[78.308,63.8505403]]]
["bitfinex","SOLUSD",1770335938991,[[78.231,4.3103125],[78.22,22.43436378],[78.216,31.9627476],[78.197,51.15231546],[77.819,138.3511289]],[[78.27,4.47084075],[78.272,12.77608209],[78.28,22.43436378],[78.287,31.9340007],[78.308,63.8505403]]]
["bitfinex","SOLUSD",1770335939190,[[78.231,4.3103125],[78.227,12.78323234],[78.22,22.43436378],[78.216,31.9627476],[78.166,51.17286793]],[[78.27,4.47084075],[78.272,12.77598656],[78.28,22.43436378],[78.287,31.9340007],[78.308,63.8505403]]]
["bitfinex","SOLUSD",1770335939396,[[78.232,12.78249309],[78.231,4.3103125],[78.22,22.43436378],[78.216,31.9627476],[78.197,51.15267831]],[[78.265,0.28432314],[78.266,4.18651761],[78.277,12.77524952],[78.28,22.43436378],[78.287,31.9340007]]]
["bitfinex","SOLUSD",1770335939583,[[78.233,4.3103125],[78.232,12.78249309],[78.23,22.43436378],[78.225,31.95909199],[78.204,51.1476751]],[[78.278,4.47084075],[78.29,22.43436378],[78.297,31.93010471],[78.319,51.0736896],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335939894,[[78.241,4.3103125],[78.24,22.43436378],[78.232,44.73872583],[78.217,51.13949206],[78.216,51.1400152]],[[78.297,4.18651761],[78.298,12.7718764],[78.3,22.43436378]]]
["bitfinex","SOLUSD",1770335939895,[[78.241,4.3103125],[78.24,22.43436378],[78.232,44.73872583],[78.217,51.13949206],[78.216,51.1400152]],[[78.297,4.18651761],[78.298,12.7718764],[78.3,22.43436378],[78.31,31.92446944],[78.343,5.36086188]]]
["bitfinex","SOLUSD",1770335940279,[[78.241,4.3103125],[78.24,22.43436378],[78.232,44.73872583],[78.192,51.15581651],[78.184,51.16093234]],[[78.297,4.18651761],[78.298,12.7718764],[78.299,31.92896721],[78.3,22.43436378],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335940484,[[78.241,4.3103125],[78.232,44.73872583],[78.23,22.43436378],[78.192,51.15581651],[78.187,5.36086188]],[[78.283,4.18651761],[78.288,0.14216157],[78.29,22.43436378],[78.298,12.7718764],[78.299,31.92896721]]]
["bitfinex","SOLUSD",1770335940681,[[78.242,12.78085938],[78.241,4.3103125],[78.232,31.95623274],[78.22,22.43436378],[78.192,51.15581651]],[[78.279,4.18651761],[78.28,22.43436378],[78.287,12.77353917],[78.291,0.14216157],[78.299,31.92896721]]]
["bitfinex","SOLUSD",1770335941081,[[78.242,17.09117188],[78.232,31.95623274],[78.23,22.43436378],[78.192,51.15581651],[77.6,121.87116838]],[[78.279,4.18651761],[78.287,12.77353917],[78.29,22.43436378],[78.291,0.28432314],[78.299,31.92896721]]]
["bitfinex","SOLUSD",1770335941294,[[78.242,17.09117188],[77.6,121.87116838]],[[78.291,0.28432314],[78.299,31.92896721]]]
["bitfinex","SOLUSD",1770335941295,[[78.251,4.3103125],[78.25,22.43436378],[78.242,44.73300784],[78.233,51.12923242],[78.227,51.13308983]],[[78.3,22.43436378],[78.342,51.05865052],[78.355,51.04995953],[78.37,51.04054233],[78.375,39.71771463]]]
["bitfinex","SOLUSD",1770335941505,[[78.261,4.3103125],[78.26,22.43436378],[78.242,44.73300784],[78.236,51.12676757],[78.227,51.13308983]],[[78.32,22.43436378],[78.341,44.67647846],[78.37,51.04054233],[78.375,39.71771463],[78.383,51.03201807]]]
["bitfinex","SOLUSD",1770335941778,[[78.243,4.3103125],[78.242,12.78085938],[78.232,31.95592535],[78.23,22.43436378],[78.217,51.13963271]],[[78.289,4.18651761],[78.29,22.43436378],[78.301,0.14216157],[78.318,5.13032502],[78.341,44.67647846]]]
["bitfinex","SOLUSD",1770335942006,[[78.243,4.3103125],[78.242,44.73300784],[78.218,51.13873836]],[[78.289,4.18651761],[78.29,22.43436378],[78.301,0.14216157],[78.318,5.13032502],[78.341,44.67647846]]]
["bitfinex","SOLUSD",1770335942007,[[78.243,4.3103125],[78.242,44.73300784],[78.218,51.13873836],[78.188,51.15870874],[78.075,31.25612271]],[[78.289,4.18651761],[78.29,22.43436378],[78.301,0.14216157],[78.318,5.13032502],[78.341,44.67647846]]]
["bitfinex","SOLUSD",1770335942190,[[78.243,4.3103125],[78.242,44.73300784],[78.188,51.15870874],[78.075,31.25612271]],[[78.289,4.18651761],[78.29,22.43436378],[78.301,0.14216157],[78.318,5.13032502],[78.341,44.67647846]]]
["bitfinex","SOLUSD",1770335942191,[[78.243,4.3103125],[78.242,12.78085938],[78.23,22.43436378],[78.188,51.15870874],[78.187,5.36086188]],[[78.286,0.14216157],[78.287,4.18651761],[78.288,0.14216157],[78.29,22.43436378],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335942385,[[78.243,4.3103125],[78.242,12.78085938],[78.232,31.95595895],[78.23,22.43436378],[78.212,51.14294872]],[[78.29,22.43436378],[78.308,5.13032502]]]
["bitfinex","SOLUSD",1770335942386,[[78.243,4.3103125],[78.242,12.78085938],[78.232,31.95595895],[78.23,22.43436378],[78.212,51.14294872]],[[78.283,4.18651761],[78.29,22.43436378],[78.291,0.28432314],[78.308,5.13032502],[79.464,3.49]]]
["bitfinex","SOLUSD",1770335942588,[[78.243,4.3103125],[78.242,12.78085938],[78.24,22.43436378],[78.232,31.95595895],[78.212,51.14294872]],[[78.283,4.18651761],[78.29,22.43436378],[78.291,0.28432314],[78.308,5.13032502],[78.35,38.32]]]
["bitfinex","SOLUSD",1770335942903,[[78.232,31.95595895]],[[78.283,4.18651761],[78.29,22.43436378],[78.291,0.28432314],[78.308,5.13032502],[78.35,38.32]]]
["bitfinex","SOLUSD",1770335942904,[[78.245,4.3103125],[78.239,12.7812238],[78.232,31.95595895],[78.23,22.43436378],[78.18,51.16388142]],[[78.283,4.18651761],[78.284,12.77400538],[78.29,22.43436378],[78.291,0.28432314],[78.302,31.92791267]]]
["bitfinex","SOLUSD",1770335943115,[[78.245,4.3103125],[78.233,12.78219529],[78.221,31.9606857],[78.22,22.43436378],[78.196,51.15343512]],[[78.279,4.47084075],[78.28,22.43436378],[78.282,12.7743287],[78.291,31.93224712],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335943605,[[78.22,4.3103125],[78.211,31.96477744],[78.21,22.43436378],[78.188,102.31741748],[78.164,51.17435382]],[[78.279,4.47084075],[78.282,44.71015047],[78.298,5.13032502],[78.305,63.85316173],[78.313,5.36086188]]]
["bitfinex","SOLUSD",1770335943792,[[78.22,4.3103125],[78.211,31.96477744],[78.21,22.43436378],[78.188,102.31741748],[78.175,5.13032502]],[[78.269,4.47084075],[78.27,22.43436378],[78.282,44.71015047],[78.288,5.13032502],[78.305,63.85316173]]]
["bitfinex","SOLUSD",1770335944196,[[78.22,4.3103125],[78.218,12.78470698],[78.211,31.96477744],[78.21,22.43436378],[78.188,102.31741748]],[[78.269,4.47084075],[78.27,22.43436378],[78.282,44.71015047],[78.288,5.13032502],[78.305,63.85316173]]]
["bitfinex","SOLUSD",1770335944395,[[78.224,4.3103125],[78.211,31.96477744],[78.21,22.43436378],[78.188,102.31741748],[78.036,31.96477744]],[[78.269,4.47084075],[78.27,22.43436378],[78.282,44.71015047],[78.288,5.13032502],[78.305,63.85316173]]]
["bitfinex","SOLUSD",1770335944699,[[78.224,4.3103125],[78.22,22.43436378],[78.196,102.30694],[78.188,51.15870874],[78.177,5.36086188]],[[78.269,4.18651761],[78.28,22.43436378],[78.288,5.13032502],[78.292,31.9317874],[78.305,63.85316173]]]
["bitfinex","SOLUSD",1770335944899,[[78.226,4.3103125],[78.225,12.78363694],[78.22,22.43436378],[78.204,102.29566412],[78.196,51.15347]],[[78.278,4.06864499],[78.279,0.28432314],[78.28,22.43436378],[78.281,0.28432314],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335945091,[[78.226,4.3103125],[78.225,44.7427293],[78.22,22.43436378],[78.204,102.29566412],[78.196,51.15347]],[[78.272,4.06864499],[78.279,0.28432314],[78.28,35.20902249],[78.298,5.13032502],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335945392,[[78.226,4.3103125],[78.225,44.7427293],[78.22,22.43436378],[78.204,102.29566412],[78.196,51.15347]],[[78.272,4.06864499],[78.28,35.20902249],[78.281,0.28432314],[78.293,31.93148044],[78.298,5.13032502]]]
["bitfinex","SOLUSD",1770335946101,[[78.231,4.49038715],[78.23,22.43436378],[78.225,44.7427293],[78.204,102.29566412],[78.196,51.15347]],[[78.272,4.06864499],[78.281,0.28432314],[78.288,12.7734116],[78.29,22.43436378],[78.293,31.93148044]]]
["bitfinex","SOLUSD",1770335946443,[[78.231,4.49038715],[78.23,22.43436378],[78.225,44.7427293],[78.204,102.29566412],[78.196,51.15347]],[[78.272,4.06864499],[78.29,22.43436378],[78.293,31.93148044]]]
["bitfinex","SOLUSD",1770335946444,[[78.231,4.49038715],[78.23,22.43436378],[78.225,44.7427293],[78.204,102.29566412],[78.196,51.15347]],[[78.272,4.06864499],[78.284,12.77405772],[78.29,22.43436378],[78.293,31.93148044],[78.317,51.07450934]]]
["bitfinex","SOLUSD",1770335946605,[[78.225,44.7427293],[78.204,102.29566412],[78.196,51.15347]],[[78.317,51.07450934]]]
["bitfinex","SOLUSD",1770335946606,[[78.241,4.49038715],[78.24,22.43436378],[78.225,108.66091402],[78.221,51.13702965],[78.212,51.14243051]],[[78.299,4.31132114],[78.3,22.43436378],[78.346,51.05591887],[78.355,51.04993395],[78.361,38.32]]]
["bitfinex","SOLUSD",1770335946788,[[78.243,4.49038715],[78.242,44.73300784],[78.24,22.43436378],[78.225,63.91818472],[78.221,51.13702965]],[[78.299,4.31132114],[78.3,35.20589662],[78.315,31.92247724],[78.343,56.41839095],[78.346,51.05591887]]]
["bitfinex","SOLUSD",1770335947298,[[78.243,4.49038715],[78.242,44.73300784],[78.24,22.43436378],[78.212,102.28491968],[78.193,51.15486692]],[[78.297,4.31132114],[78.298,12.7717183],[78.3,22.43436378],[78.306,31.92620513],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335947500,[[78.243,4.49038715],[78.242,12.78085938],[78.233,31.95580208],[78.23,22.43436378],[78.212,102.28491968]],[[78.289,4.31132114],[78.29,22.43436378],[78.298,12.7717183],[78.306,31.92620513],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335947797,[[78.243,4.49038715],[78.242,12.78085938],[78.24,22.43436378],[78.233,31.95580208],[78.212,102.28491968]],[[78.289,4.31132114],[78.29,22.43436378],[78.298,12.7717183],[78.306,31.92620513],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335947987,[[78.243,4.49038715],[78.242,44.73300784],[78.24,22.43436378],[78.221,51.13713325],[78.219,51.13789004]],[[78.289,4.31132114],[78.298,12.7717183],[78.3,22.43436378],[78.306,31.92620513],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335948183,[[78.261,4.49038715],[78.26,22.43436378],[78.242,159.76074229],[78.236,51.12696825],[78.228,51.13200859]],[[78.309,4.31132114],[78.32,22.43436378],[78.366,51.04318315],[78.375,141.79217357],[78.384,51.03096236]]]
["bitfinex","SOLUSD",1770335948394,[[78.261,4.49038715],[78.242,159.76074229],[78.236,51.12696825],[78.228,51.13200859],[78.122,31.25612271]],[[78.309,4.31132114],[78.32,22.43436378],[78.324,12.76751505],[78.337,31.91366571],[78.354,63.8132284]]]
["bitfinex","SOLUSD",1770335948601,[[78.271,4.49038715],[78.27,22.43436378],[78.242,159.76074229],[78.236,51.12696825],[78.228,51.13200859]],[[78.309,4.31132114],[78.32,22.43436378],[78.337,31.91366571],[78.375,51.03722947],[78.384,102.06206862]]]
["bitfinex","SOLUSD",1770335948798,[[78.271,4.49038715],[78.27,22.43436378],[78.242,210.88417982],[78.236,51.12696825],[78.228,51.13200859]],[[78.337,31.91366571],[78.375,51.03722947],[78.384,102.06206862]]]
["bitfinex","SOLUSD",1770335948799,[[78.271,4.49038715],[78.27,22.43436378],[78.242,210.88417982],[78.236,51.12696825],[78.228,51.13200859]],[[78.319,4.31132114],[78.33,22.43436378],[78.336,12.76552287],[78.337,31.91366571],[78.375,51.03722947]]]
["bitfinex","SOLUSD",1770335949302,[[78.273,4.49038715],[78.272,12.77596075],[78.26,22.43436378],[78.242,51.12343753],[78.236,51.12696825]],[[78.319,4.31132114],[78.32,22.43436378],[78.329,31.91705676],[78.338,5.13032502],[78.373,5.36086188]]]
["bitfinex","SOLUSD",1770335949606,[[78.273,4.49038715],[78.272,12.77596075],[78.27,22.43436378],[78.26,31.94449015],[78.245,51.12109159]],[[78.319,4.31132114],[78.32,22.43436378],[78.324,12.76762995],[78.338,5.13032502],[78.34,31.91257118]]]
["bitfinex","SOLUSD",1770335949803,[[78.273,4.49038715],[78.272,12.77596075],[78.26,54.37885393],[78.245,51.12109159],[51.665,14.85373962]],[[78.319,4.31132114],[78.32,22.43436378],[78.321,12.76811061],[78.331,31.91586976],[78.338,5.13032502]]]
["bitfinex","SOLUSD",1770335950003,[[78.273,4.49038715],[78.272,12.77596075],[78.26,54.37885393],[78.213,51.14197064],[78.21,51.1439838]],[[78.316,0.14216157],[78.318,13.05277994],[78.32,22.43436378],[78.331,31.91586976],[78.338,5.13032502]]]
["bitfinex","SOLUSD",1770335950308,[[78.273,4.49038715],[78.272,12.77596075],[78.26,54.37885393],[78.235,51.12739252],[78.213,51.14197064]],[[78.313,4.31132114],[78.318,12.7684568],[78.32,22.43436378],[78.321,0.28432314],[78.331,31.91586976]]]
["bitfinex","SOLUSD",1770335950601,[[78.273,4.49038715],[78.272,12.77596075],[78.26,22.43436378],[78.244,51.12176984],[78.243,51.12276916]],[[78.313,4.31132114],[78.32,22.43436378],[78.321,0.28432314],[78.331,31.91586976],[78.358,51.04813046]]]
["bitfinex","SOLUSD",1770335950902,[[78.273,4.49038715],[78.272,12.77596075],[78.26,22.43436378],[78.243,51.12214961],[78.238,51.12581494]],[[78.315,0.28432314],[78.317,0.28432314],[78.32,22.43436378],[78.323,12.76777853],[78.332,31.91560078]]]
["bitfinex","SOLUSD",1770335951203,[[78.274,12.77563431],[78.273,4.49038715],[78.268,31.94143746],[78.26,22.43436378],[78.243,51.12214961]],[[78.312,4.31132114],[78.32,22.43436378],[78.321,0.14216157],[78.323,12.76777853],[78.332,31.91560078]]]
["bitfinex","SOLUSD",1770335951401,[[78.274,12.77563431],[78.273,4.49038715],[78.268,31.94143746],[78.26,22.43436378],[78.243,51.12214961]],[[78.312,4.31132114],[78.32,22.43436378],[78.321,0.28432314],[78.323,12.76777853],[78.332,31.91560078]]]
["bitfinex","SOLUSD",1770335951601,[[78.274,12.77563431],[78.273,4.49038715],[78.268,31.94143746],[78.26,22.43436378],[78.243,51.12214961]],[[78.312,4.31132114],[78.32,35.20261299],[78.321,0.28432314],[78.332,31.91560078],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770335951802,[[78.273,4.49038715],[78.269,12.7763557],[78.26,22.43436378],[78.256,31.94607249],[78.209,51.14442576]],[[78.309,4.31132114],[78.31,22.43436378],[78.317,12.76871915],[78.321,0.28432314],[78.332,31.91560078]]]
["bitfinex","SOLUSD",1770335952106,[[78.262,4.49038715],[78.26,12.77785622],[78.247,31.95008696],[78.24,22.43436378],[78.227,102.26539703]],[[78.299,4.31132114],[78.3,22.43436378],[78.308,0.28432314],[78.311,12.76959814],[78.321,31.91997952]]]
["bitfinex","SOLUSD",1770335952283,[[78.241,4.49038715],[78.191,51.15618714],[78.184,51.16130301],[78.176,51.1664194],[78.168,51.17175477]],[[78.308,0.28432314],[78.311,12.76959814]]]
["bitfinex","SOLUSD",1770335952284,[[78.241,4.49038715],[78.191,51.15618714],[78.184,51.16130301],[78.176,51.1664194],[78.168,51.17175477]],[[78.28,22.43436378],[78.298,5.41464816],[78.308,0.28432314],[78.311,146.85037861],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335952486,[[78.191,51.15618714],[78.184,51.16130301],[78.176,51.1664194],[78.168,51.17175477]],[[78.28,22.43436378],[78.298,5.41464816],[78.308,0.28432314],[78.311,146.85037861],[78.318,5.13032502]]]
["bitfinex","SOLUSD",1770335952487,[[78.229,12.78295971],[78.226,4.49038715],[78.21,22.43436378],[78.192,51.1557321],[78.191,51.15618714]],[[78.267,4.31132114],[78.268,0.28432314],[78.27,22.43436378],[78.278,0.28432314],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335952701,[[78.212,4.49038715],[78.2,22.43436378],[78.184,102.32260602],[78.174,5.13032502],[78.16,73.61101718]],[[78.258,0.28432314],[78.259,4.31132114],[78.26,22.43436378],[78.268,0.28432314],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335952908,[[78.212,4.49038715],[78.202,31.96827599],[78.2,22.43436378],[78.177,51.16584443],[78.16,73.61101718]],[[78.253,4.31132114],[78.258,0.28432314],[78.26,22.43436378],[78.278,5.13032502],[78.288,5.13032502]]]
["bitfinex","SOLUSD",1770335953088,[[78.201,4.49038715],[78.199,12.78788121],[78.187,31.97459401],[78.18,22.43436378],[78.168,102.34320465]],[[78.239,4.31132114],[78.24,22.43436378],[78.245,12.78040274],[78.248,0.28432314],[78.258,31.94583594]]]
["bitfinex","SOLUSD",1770335953289,[[78.189,4.49038715],[78.18,22.43436378],[78.159,51.17710972],[78.136,51.19246515],[78.047,76.87624406]],[[78.233,4.31132114],[78.238,0.28432314],[78.239,12.78134945],[78.24,22.43436378],[78.258,5.13032502]]]
["bitfinex","SOLUSD",1770335953509,[[78.197,4.49038715],[78.19,22.43436378],[78.159,51.17710972],[78.136,51.19246515],[78.079,31.25612271]],[[78.233,4.31132114],[78.24,0.28432314],[78.244,12.78062179],[78.25,22.43436378],[78.258,5.13032502]]]
["bitfinex","SOLUSD",1770335953694,[[78.202,12.78739674],[78.198,4.49038715],[78.19,22.43436378],[78.186,31.97488127],[78.159,51.17710972]],[[78.233,4.31132114],[78.24,0.28432314],[78.25,22.43436378],[78.258,5.13032502],[78.26,31.94508795]]]
["bitfinex","SOLUSD",1770335953897,[[78.202,17.27778389],[78.19,22.43436378],[78.186,31.97488127],[78.167,51.17240968],[78.159,51.17710972]],[[78.233,4.31132114],[78.24,0.28432314],[78.25,22.43436378],[78.258,5.13032502],[78.26,31.94508795]]]
["bitfinex","SOLUSD",1770335954098,[[78.202,4.49038715],[78.198,12.78801095],[78.19,22.43436378],[78.186,31.97488127],[78.167,51.17240968]],[[78.233,4.31132114],[78.24,0.28432314],[78.242,12.78100293],[78.25,22.43436378],[78.258,5.13032502]]]
["bitfinex","SOLUSD",1770335954399,[[78.211,4.49038715],[78.21,22.43436378],[78.201,12.78743302],[78.188,51.15851773],[78.187,51.15888135]],[[78.259,3.97041202],[78.26,22.43436378],[78.266,12.77705303],[78.274,31.93930904],[78.296,51.08856692]]]
["bitfinex","SOLUSD",1770335954599,[[78.211,4.49038715],[78.21,22.43436378],[78.201,44.75633367],[78.188,51.15851773],[78.187,51.15888135]],[[78.259,3.97041202],[78.263,12.77753434],[78.27,22.43436378],[78.274,31.93930904],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335954798,[[78.211,4.49038715],[78.201,44.75633367],[78.2,22.43436378],[78.156,51.17953801],[78.155,51.18022813]],[[78.259,3.97041202],[78.26,35.21241825],[78.266,31.94272636],[78.277,5.13032502],[78.288,51.09401523]]]
["bitfinex","SOLUSD",1770335955002,[[78.211,4.49038715],[78.201,12.78743302],[78.2,22.43436378],[78.192,31.97252444],[78.156,51.17953801]],[[78.259,3.97041202],[78.26,12.77805447],[78.266,31.94272636],[78.277,5.13032502],[78.288,51.09401523]]]
["bitfinex","SOLUSD",1770335955210,[[78.211,4.49038715],[78.204,12.7869437],[78.2,22.43436378],[78.192,31.97252444],[78.156,51.17953801]],[[78.249,4.31132114],[78.25,22.43436378],[78.258,12.77824631],[78.266,31.94272636],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335955415,[[78.211,4.49038715],[78.208,12.78640289],[78.2,22.43436378],[78.192,31.97252444],[78.156,51.17953801]],[[78.249,4.31132114],[78.25,22.43436378],[78.258,12.77824631],[78.266,31.94272636],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335955707,[[78.213,4.49038715],[78.212,12.78576177],[78.21,22.43436378],[78.202,31.96833028],[78.182,51.16208912]],[[78.259,4.31132114],[78.26,22.43436378],[78.264,12.77737299],[78.277,37.06854265],[78.303,5.36086188]]]
["bitfinex","SOLUSD",1770335955894,[[78.213,4.49038715],[78.212,12.78576177],[78.21,22.43436378],[78.202,31.96833028],[78.182,51.16208912]],[[78.259,4.31132114],[78.26,22.43436378],[78.261,12.77786641],[78.277,37.06854265],[78.303,5.36086188]]]
["bitfinex","SOLUSD",1770335956095,[[78.213,4.49038715],[78.212,12.78576177],[78.21,22.43436378],[78.182,51.16208912]],[[78.259,4.31132114],[78.26,22.43436378],[78.277,37.06854265]]]
["bitfinex","SOLUSD",1770335956096,[[78.213,4.49038715],[78.212,44.7501662],[78.21,22.43436378],[78.191,51.15628561],[78.189,51.15785862]],[[78.259,4.31132114],[78.26,22.43436378],[78.277,37.06854265],[78.313,5.36086188],[78.332,51.06480785]]]
["bitfinex","SOLUSD",1770335956412,[[78.213,4.49038715],[78.212,44.7501662],[78.21,22.43436378],[78.183,51.16180828],[78.158,51.17809923]],[[78.259,4.31132114],[78.26,22.43436378],[78.267,12.77680872],[78.277,37.06854265],[78.313,5.36086188]]]
["bitfinex","SOLUSD",1770335956607,[[78.213,4.49038715],[78.212,44.7501662],[78.21,22.43436378],[78.183,51.16180828],[78.158,51.17809923]],[[78.259,4.31132114],[78.267,12.77680872],[78.27,22.43436378],[78.277,37.06854265],[78.313,5.36086188]]]
["bitfinex","SOLUSD",1770335957204,[[78.223,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.203,51.1484352],[78.199,51.15128681]],[[78.279,4.31132114],[78.28,22.43436378],[78.284,12.7740667],[78.336,51.06211673],[78.345,51.05672968]]]
["bitfinex","SOLUSD",1770335957420,[[78.231,4.49038715],[78.23,22.43436378],[78.222,44.74444528],[78.203,51.1484352],[78.199,51.15128681]],[[78.279,4.31132114],[78.28,35.20902751],[78.296,31.93011137],[78.323,5.36086188],[78.336,51.06211673]]]
["bitfinex","SOLUSD",1770335957603,[[78.231,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.203,51.1484352],[78.199,51.15128681]],[[78.279,4.31132114],[78.28,35.20902751],[78.287,5.13032502],[78.296,31.93011137],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335957932,[[78.231,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.203,51.1484352],[78.199,51.15128681]],[[78.279,4.31132114],[78.28,22.43436378],[105.09,2.47215037],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1770335958225,[[78.241,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.203,51.1484352],[78.202,51.1490496]],[[78.28,22.43436378],[78.299,44.70044317],[78.321,51.07217858],[78.323,63.83832146],[78.329,51.06723773]]]
["bitfinex","SOLUSD",1770335958432,[[78.223,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.184,5.13032502],[78.177,5.36086188]],[[78.28,22.43436378],[78.299,44.70044317],[78.312,51.07789329],[78.321,51.07217858],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335958595,[[78.223,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.198,51.15197554],[78.184,5.13032502]],[[78.273,4.31132114],[78.278,0.28432314],[78.28,22.43436378],[78.297,5.13032502],[78.299,44.70044317]]]
["bitfinex","SOLUSD",1770335958800,[[78.223,4.49038715],[78.222,44.74444528],[78.22,22.43436378],[78.198,51.15197554],[78.184,5.13032502]],[[78.273,4.31132114],[78.28,22.43436378],[78.281,0.28432314],[78.297,5.13032502],[78.299,44.70044317]]]
["bitfinex","SOLUSD",1770335959014,[[78.223,4.49038715],[78.21,22.43436378],[78.183,102.32382638],[78.172,51.16860256],[78.165,51.17371968]],[[78.269,4.31132114],[78.27,22.71868692],[78.281,0.28432314],[78.287,5.13032502],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335959213,[[78.165,51.17371968]],[[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335959214,[[78.204,4.49038715],[78.192,31.97233541],[78.19,22.43436378],[78.165,102.34743936],[78.158,51.17815632]],[[78.239,4.31132114],[78.24,22.43436378],[78.248,0.28432314],[78.267,5.13032502],[78.268,0.28432314]]]
["bitfinex","SOLUSD",1770335959513,[[78.204,4.49038715],[78.192,31.97233541],[78.19,22.43436378],[78.165,102.34743936],[78.158,51.17815632]],[[78.239,4.31132114],[78.24,22.43436378],[78.248,0.28432314],[78.267,5.13032502]]]
["bitfinex","SOLUSD",1770335959514,[[78.204,4.49038715],[78.2,12.78762411],[78.192,31.97233541],[78.19,22.43436378],[78.165,102.34743936]],[[78.239,4.31132114],[78.24,22.43436378],[78.248,0.28432314],[78.25,12.77965124],[78.259,31.94536698]]]
["bitfinex","SOLUSD",1770335959815,[[78.201,12.78756026],[78.198,4.49038715],[78.19,22.43436378],[78.182,31.97650742],[78.165,102.34743936]],[[78.239,4.31132114],[78.24,22.43436378],[78.248,0.28432314],[78.25,12.77965124],[78.259,31.94536698]]]
["bitfinex","SOLUSD",1770335960027,[[78.201,12.78756026],[78.198,4.49038715],[78.191,31.97298115],[78.19,22.43436378],[78.165,102.34743936]],[[78.239,4.31132114],[78.24,22.43436378],[78.248,0.28432314],[78.25,12.77965124],[78.259,31.94536698]]]
["bitfinex","SOLUSD",1770335960227,[[78.202,4.49038715],[78.201,44.75646091],[78.2,22.43436378],[78.186,102.31918606],[78.177,51.16590896]],[[78.26,22.43436378],[78.315,51.07589407],[78.327,51.0679809],[78.33,38.32],[78.414,76.51775551]]]
["bitfinex","SOLUSD",1770335960529,[[78.211,4.49038715],[78.21,22.43436378],[78.201,44.75646091],[78.186,102.31918606],[78.177,51.16590896]],[[78.256,0.28432314],[78.257,4.31132114],[78.266,12.77706423],[78.27,22.43436378],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335960732,[[78.201,44.75646091],[78.2,4.49038715],[78.177,51.16590896],[78.161,51.17578278],[78.154,51.18090062]],[[78.256,0.28432314],[78.26,22.43436378],[78.27,0.28432314],[78.272,31.93994983],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335960902,[[78.202,4.49038715],[78.201,44.75646091],[78.2,22.43436378],[78.177,51.16590896],[78.161,51.17578278]],[[78.259,0.28432314],[78.26,22.43436378],[78.268,0.28432314],[78.269,12.77645044],[78.277,5.13032502]]]
["bitfinex","SOLUSD",1770335961101,[[78.202,4.49038715],[78.201,44.75646091],[78.2,22.43436378],[78.177,51.16590896],[78.161,51.17578278]],[[78.259,0.28432314],[78.26,22.43436378],[78.269,44.71757655],[78.277,5.13032502],[105.0,4.02]]]
["bitfinex","SOLUSD",1770335961396,[[78.21,22.43436378],[78.203,44.75531628],[78.192,51.1561001],[78.185,51.16058195],[78.183,51.16182426]],[[78.257,4.31132114],[78.26,22.43436378],[78.277,5.13032502],[78.279,31.93718827],[78.301,63.85680609]]]
["bitfinex","SOLUSD",1770335961613,[[78.21,22.43436378],[78.203,44.75531628],[78.192,51.1561001],[78.185,51.16058195]],[[78.257,4.31132114]]]
["bitfinex","SOLUSD",1770335961614,[[78.211,4.49038715],[78.21,22.43436378],[78.203,44.75531628],[78.193,51.15511272],[78.192,51.1561001]],[[78.257,4.31132114],[78.27,22.71868692],[78.284,31.93521202],[78.313,5.36086188],[78.333,51.06462223]]]
["bitfinex","SOLUSD",1770335961811,[[78.231,4.49038715],[78.23,22.43436378],[78.203,147.05318208],[78.201,51.14986972],[78.194,5.13032502]],[[78.314,4.31132114],[78.333,51.06462223],[78.346,51.05560884],[78.35,83.18184145],[78.358,51.04837018]]]
["bitfinex","SOLUSD",1770335962121,[[78.241,4.49038715],[78.24,22.43436378],[78.203,198.20211498],[78.194,5.13032502],[78.192,0.28432314]],[[78.289,4.31132114],[78.3,22.43436378],[78.314,44.69188139],[78.333,51.06462223],[78.337,10.08319203]]]
["bitfinex","SOLUSD",1770335962415,[[78.241,4.49038715],[78.24,22.43436378],[78.203,198.20211498],[78.194,5.13032502],[78.192,0.28432314]],[[78.288,0.28432314],[78.29,22.43436378],[78.307,5.13032502],[78.314,44.69188139],[78.333,56.42548411]]]
["bitfinex","SOLUSD",1770335962624,[[78.241,4.49038715],[78.23,22.43436378],[78.203,262.13828111],[78.194,5.13032502],[78.192,0.28432314]],[[78.288,4.59564428],[78.29,22.43436378],[78.307,5.13032502],[78.314,44.69188139],[78.322,63.83936058]]]
["bitfinex","SOLUSD",1770335962922,[[78.241,4.49038715],[78.23,22.43436378],[78.203,262.13828111],[78.194,5.13032502],[78.192,0.28432314]],[[78.288,4.31132114],[78.29,22.43436378],[78.307,5.13032502],[78.314,44.69188139],[78.351,51.05241997]]]
["bitfinex","SOLUSD",1770335963121,[[78.241,4.49038715],[78.23,22.43436378],[78.203,262.13828111],[78.194,5.13032502],[78.192,0.28432314]],[[78.288,4.31132114],[78.29,22.43436378],[78.314,44.69188139],[78.351,51.05241997],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770335963316,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.213,102.28475182]],[[78.285,0.14216157],[78.286,4.31132114],[78.287,0.14216157],[78.29,22.43436378],[78.294,12.772446]]]
["bitfinex","SOLUSD",1770335963513,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.213,102.28475182]],[[78.284,0.14216157],[78.285,4.45348271],[78.29,22.43436378],[78.294,12.772446],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335963815,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.213,102.28475182]],[[78.284,0.14216157],[78.285,4.45348271],[78.29,22.43436378],[78.294,12.772446],[78.305,31.92651757]]]
["bitfinex","SOLUSD",1770335964418,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.189,51.15780779],[78.181,57.7913733]],[[78.283,4.31132114],[78.284,0.14216157],[78.285,0.14216157],[78.29,22.43436378],[78.305,31.92651757]]]
["bitfinex","SOLUSD",1770335964603,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.189,51.15780779]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157],[78.305,31.92651757]]]
["bitfinex","SOLUSD",1770335964805,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.211,51.14364148]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157],[78.305,31.92651757]]]
["bitfinex","SOLUSD",1770335965030,[[78.243,4.49038715],[78.242,12.78085938],[78.236,31.95450036],[78.23,22.43436378],[78.211,51.14364148]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157],[78.292,12.77270856]]]
["bitfinex","SOLUSD",1770335965521,[[78.244,4.49038715],[78.243,12.78066715],[78.23,22.43436378],[78.211,51.14305818],[78.16,22.43436378]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157]]]
["bitfinex","SOLUSD",1770335965522,[[78.244,4.49038715],[78.243,12.78066715],[78.23,22.43436378],[78.211,51.14305818],[78.16,22.43436378]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157],[78.293,12.77262057]]]
["bitfinex","SOLUSD",1770335965935,[[78.244,4.49038715],[78.243,12.78066715],[78.235,31.95488335],[78.23,22.43436378],[78.211,51.14305818]],[[78.283,4.31132114],[78.284,0.14216157],[78.289,12.77327425],[78.29,22.43436378],[78.291,0.14216157]]]
["bitfinex","SOLUSD",1770335966415,[[78.244,4.49038715],[78.243,12.78066715],[78.235,31.95488335],[78.23,22.43436378],[78.211,51.14305818]],[[78.283,4.31132114],[78.284,0.14216157],[78.29,22.43436378],[78.291,0.14216157],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770335966619,[[78.243,12.78066715]],[[104.87,2.47215037]]]
["bitfinex","SOLUSD",1770335966620,[[78.271,4.49038715],[78.27,22.43436378],[78.243,146.97797552],[78.24,22.43436378],[78.236,51.12686971]],[[78.335,4.31132114],[78.336,12.76552287],[78.346,12.36776473],[78.363,51.04509417],[78.37,51.240047]]]
["bitfinex","SOLUSD",1770335966823,[[78.271,4.49038715],[78.27,22.43436378],[78.244,1.25],[78.243,146.97797552],[78.236,51.12686971]],[[78.329,4.31132114],[78.33,22.43436378],[78.346,31.91002022],[78.37,51.240047],[78.416,12.19691864]]]
["bitfinex","SOLUSD",1770335967011,[[78.261,4.49038715],[78.25,22.43436378],[78.243,44.73240724],[78.219,51.13827364],[78.218,51.13875145]],[[78.309,4.31132114],[78.31,22.43436378],[78.336,44.67933005],[78.342,51.05824138],[78.343,51.05811383]]]
["bitfinex","SOLUSD",1770335967223,[[78.243,44.73240724],[78.219,51.13827364],[78.218,51.13875145]],[[78.309,4.31132114],[78.31,22.43436378],[78.336,44.67933005],[78.342,51.05824138],[78.343,51.05811383]]]
["bitfinex","SOLUSD",1770335967224,[[78.244,4.49038715],[78.243,12.78066715],[78.23,54.39122421],[78.219,51.13827364],[78.218,51.13875145]],[[78.289,4.31132114],[78.29,22.43436378],[78.317,5.13032502],[78.335,6.60922013],[78.336,146.80351305]]]
["bitfinex","SOLUSD",1770335967740,[[78.246,4.49038715],[78.242,12.78075661],[78.23,54.39122421],[78.204,5.13032502],[78.192,51.15550174]],[[78.289,4.31132114],[78.29,22.43436378],[78.295,12.77230532],[78.317,37.05203602],[78.324,51.07019374]]]
["bitfinex","SOLUSD",1770335968115,[[78.192,51.15550174]],[[78.289,4.31132114],[78.29,22.43436378],[78.295,12.77230532],[78.317,37.05203602],[78.324,51.07019374]]]
["bitfinex","SOLUSD",1770335968116,[[78.221,4.49038715],[78.214,31.96338994],[78.21,22.43436378],[78.192,51.15550174],[78.175,51.1668752]],[[78.269,4.31132114],[78.27,22.43436378],[78.288,12.77334968],[78.297,5.13032502],[78.306,51.08193566]]]
["bitfinex","SOLUSD",1770335968314,[[78.221,4.49038715],[78.22,12.78441586],[78.214,31.96338994],[78.21,22.43436378],[78.192,51.15550174]],[[78.269,4.31132114],[78.27,22.43436378],[78.288,12.77334968],[78.297,5.13032502],[78.306,51.08193566]]]
["bitfinex","SOLUSD",1770335969005,[[78.226,4.49038715],[78.225,12.78355604],[78.214,31.96338994],[78.21,22.43436378],[78.192,51.15550174]],[[78.269,4.31132114],[78.27,22.43436378],[78.288,12.77334968],[78.289,31.9330568],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335969807,[[78.226,4.49038715],[78.213,12.785557],[78.202,31.96841893],[78.188,5.13032502],[78.16,73.61123529]],[[78.268,12.77661368],[78.27,22.43436378],[78.289,31.9330568],[78.297,5.13032502],[78.298,51.08692278]]]
["bitfinex","SOLUSD",1770335970028,[[78.226,4.49038715],[78.202,31.96841893],[78.16,73.61123529]],[[78.27,22.43436378],[78.289,31.9330568],[78.297,5.13032502],[78.298,51.08692278]]]
["bitfinex","SOLUSD",1770335970029,[[78.226,4.49038715],[78.218,12.78473438],[78.21,22.43436378],[78.202,31.96841893],[78.16,73.61123529]],[[78.267,4.31132114],[78.27,22.43436378],[78.274,12.77569654],[78.289,31.9330568],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335970211,[[78.218,12.78473438],[78.21,22.43436378],[78.202,31.96841893],[78.16,73.61123529],[78.101,105.24520417]],[[78.262,4.31132114],[78.27,22.71868692],[78.274,12.77569654],[78.289,31.9330568],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335970413,[[78.227,12.78331011],[78.22,22.43436378],[78.215,31.96287402],[78.202,51.14948675],[78.194,51.15455593]],[[78.262,4.31132114],[78.28,22.43436378],[78.287,12.77361858],[78.297,5.13032502],[78.302,31.92804605]]]
["bitfinex","SOLUSD",1770335970633,[[78.227,44.74158538],[78.216,51.1399753],[78.209,51.14462207],[78.204,5.13032502],[78.202,51.43380989]],[[78.279,4.31132114],[78.29,22.43436378],[78.315,31.92255827],[78.35,51.05321531],[78.356,51.04946115]]]
["bitfinex","SOLUSD",1770335970805,[[78.25,22.43436378],[78.227,147.00806626],[78.225,51.13428911],[78.216,51.1399753],[78.214,5.13032502]],[[78.29,22.43436378],[78.315,31.92255827],[78.35,51.05321531],[78.356,51.04946115]]]
["bitfinex","SOLUSD",1770335970806,[[78.25,22.43436378],[78.227,147.00806626],[78.225,51.13428911],[78.216,51.1399753],[78.214,5.13032502]],[[78.29,4.31132114],[78.3,22.43436378],[78.315,12.76895376],[78.335,6.60922013],[78.347,12.8399588]]]
["bitfinex","SOLUSD",1770335971010,[[78.25,22.43436378],[78.227,147.00806626],[78.225,51.13428911],[78.216,51.1399753],[78.214,5.13032502]],[[78.29,4.31132114],[78.31,22.43436378],[78.315,12.76895376],[78.335,6.60922013],[78.347,12.8399588]]]
["bitfinex","SOLUSD",1770335971430,[[78.24,22.43436378],[78.227,147.00806626],[78.225,51.13428911],[78.216,51.1399753],[78.214,5.13032502]],[[78.29,4.31132114],[78.3,22.43436378],[78.31,12.76981719],[78.327,31.91751782],[78.335,6.60922013]]]
["bitfinex","SOLUSD",1770335971640,[[78.24,22.43436378],[78.227,44.74158538],[78.216,51.1399753],[78.202,51.14936123],[78.194,51.15447642]],[[78.29,4.31132114],[78.3,22.43436378],[78.314,31.9231064],[78.317,5.13032502],[78.327,5.13032502]]]
["bitfinex","SOLUSD",1770335971814,[[78.227,44.74158538],[78.216,51.1399753],[78.202,51.14936123],[78.194,51.15447642]],[[78.29,4.31132114],[78.3,22.43436378],[78.314,31.9231064],[78.317,5.13032502],[78.327,5.13032502]]]
["bitfinex","SOLUSD",1770335971815,[[78.231,12.78265649],[78.227,31.95827527],[78.202,51.14936123],[78.194,56.28480144],[78.192,0.28432314]],[[78.279,4.31132114],[78.28,22.43436378],[78.288,0.28432314],[78.292,12.77274913],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335972015,[[78.231,12.78265649],[78.23,22.43436378],[78.227,31.95827527],[78.202,51.14936123],[78.194,56.28480144]],[[78.279,4.31132114],[78.28,22.43436378],[78.291,0.28432314],[78.292,12.77274913],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335972325,[[78.225,12.78350569],[78.223,4.49038715],[78.22,22.43436378],[78.214,31.96327733],[78.194,51.15447642]],[[78.269,4.31132114],[78.27,22.43436378],[78.278,0.28432314],[78.288,12.77334968],[78.297,5.13032502]]]
["bitfinex","SOLUSD",1770335972526,[[78.223,4.49038715],[78.22,12.78439585],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.265,4.31132114],[78.268,0.28432314],[78.27,22.43436378],[78.287,5.13032502],[78.288,44.70672388]]]
["bitfinex","SOLUSD",1770335972824,[[78.223,4.49038715],[78.22,12.78439585],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.263,4.31132114],[78.27,22.71868692],[78.287,5.13032502],[78.288,44.70672388],[78.857,1661.05407485]]]
["bitfinex","SOLUSD",1770335973230,[[78.223,4.49038715],[78.22,12.78439585],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.263,4.31132114],[78.27,22.71868692],[78.287,5.13032502],[78.288,44.70672388],[78.653,104.2]]]
["bitfinex","SOLUSD",1770335973613,[[78.223,4.49038715],[78.22,12.78439585],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.259,4.31132114],[78.26,22.43436378],[78.27,0.28432314],[78.272,12.77612304],[78.287,5.13032502]]]
["bitfinex","SOLUSD",1770335973918,[[78.224,12.78380036],[78.223,4.49038715],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.259,4.31132114],[78.27,22.71868692],[78.272,12.77612304],[78.287,5.13032502],[81.992,318.132]]]
["bitfinex","SOLUSD",1770335974420,[[78.224,12.78380036],[78.223,4.49038715],[78.21,22.43436378],[78.201,31.96865467],[78.189,51.15772202]],[[78.259,4.31132114],[78.27,22.71868692],[78.272,12.77612304],[78.287,5.13032502],[79.517,133.60548461]]]
["bitfinex","SOLUSD",1770335974631,[[78.211,17.27624643],[78.201,31.96865467],[78.2,22.43436378],[78.154,51.18039432],[50.947,14.97093777]],[[78.25,22.43436378],[78.259,4.31132114],[78.262,12.77762648],[78.277,31.93810647],[78.287,5.13032502]]]
["bitfinex","SOLUSD",1770335974810,[[78.225,4.49038715],[78.224,12.78380036],[78.22,22.43436378],[78.204,51.14801995],[78.197,51.15226598]],[[78.261,4.31132114],[78.28,22.43436378],[78.283,12.77425806],[78.287,5.13032502],[78.323,5.36086188]]]
["bitfinex","SOLUSD",1770335975011,[[78.231,4.38991951],[78.23,22.43436378],[78.224,44.74330128],[78.215,51.14069931],[78.212,51.14287838]],[[78.275,4.45670281],[78.28,22.43436378],[78.333,51.06452323],[78.346,51.0560691],[78.353,51.05138135]]]
["bitfinex","SOLUSD",1770335975317,[[78.231,4.38991951],[78.23,22.43436378],[78.224,44.74330128],[78.183,51.1618008],[78.18,51.16371424]],[[78.275,4.45670281],[78.29,22.43436378],[78.291,12.77301054],[78.297,5.13032502],[78.304,31.927033]]]
["bitfinex","SOLUSD",1770335975658,[[78.233,4.38991951],[78.232,44.73872583],[78.23,22.43436378],[78.217,51.13940654],[78.215,51.14063791]],[[78.275,4.45670281],[78.29,22.43436378],[78.297,12.77199005],[78.315,31.92241168],[78.333,107.48990834]]]
["bitfinex","SOLUSD",1770335975928,[[78.233,4.38991951],[78.232,44.73872583],[78.23,22.43436378],[78.217,51.13917743],[78.215,51.14056216]],[[78.275,4.45670281],[78.299,12.7715896],[78.305,31.92676685],[78.333,56.42538511],[78.335,57.67222375]]]
["bitfinex","SOLUSD",1770335976231,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.223,51.1353941],[78.217,51.13917743]],[[78.285,4.45670281],[78.3,22.43436378],[78.302,12.77115602],[78.307,5.13032502],[78.333,51.06452323]]]
["bitfinex","SOLUSD",1770335976535,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.223,51.1353941],[78.217,51.13917743]],[[78.285,4.45670281],[78.3,22.43436378],[78.307,5.13032502],[78.317,31.92187901],[78.333,51.06452323]]]
["bitfinex","SOLUSD",1770335976834,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.217,51.13917743],[78.19,51.15683043]],[[78.285,4.45670281],[78.29,22.43436378],[78.299,12.77160111],[78.307,5.13032502],[78.317,31.92187901]]]
["bitfinex","SOLUSD",1770335977136,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.217,51.13917743],[78.19,51.15683043]],[[78.285,4.45670281],[78.299,12.77160111],[78.3,22.43436378],[78.307,5.13032502],[78.317,31.92187901]]]
["bitfinex","SOLUSD",1770335977530,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.209,51.14467812],[78.19,51.15683043]],[[78.285,4.45670281],[78.3,22.43436378],[78.305,31.9265081],[78.307,5.13032502],[78.322,102.1428926]]]
["bitfinex","SOLUSD",1770335977718,[[78.233,4.38991951],[78.232,44.73872583],[78.23,22.43436378],[78.209,51.14467812],[78.19,51.15683043]],[[78.285,4.45670281],[78.29,22.43436378],[78.305,31.9265081],[78.322,102.1428926],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1770335977919,[[78.233,4.38991951],[78.232,44.73872583],[78.23,22.43436378],[78.209,51.14467812],[78.19,51.15683043]],[[78.285,4.45670281],[78.29,22.43436378],[78.305,31.9265081],[78.307,5.13032502],[78.322,102.1428926]]]
["bitfinex","SOLUSD",1770335978430,[[78.233,4.38991951],[78.232,44.73872583],[78.23,22.43436378],[78.209,51.14467812],[78.19,51.15683043]],[[78.284,0.28432314],[78.288,12.77343107],[78.29,22.43436378],[78.305,31.9265081],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335978634,[[78.241,4.38991951],[78.232,44.73872583],[78.209,51.14467812],[78.19,51.15683043]],[[78.284,0.28432314],[78.305,31.9265081],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335978635,[[78.241,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.217,51.13941295],[78.216,51.14041745]],[[78.283,4.45670281],[78.284,0.28432314],[78.3,22.43436378],[78.305,31.9265081],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335978828,[[78.232,44.73872583],[78.217,51.13941295]],[[78.283,4.45670281],[78.284,0.28432314],[78.3,22.43436378],[78.305,31.9265081],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335978829,[[78.25,22.43436378],[78.246,4.38991951],[78.232,44.73872583],[78.225,51.13415371],[78.224,51.13490548]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,0.28432314],[78.305,12.77067272],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335979032,[[78.246,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.192,102.31149525],[51.665,14.85373962]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,13.05565035],[78.307,5.13032502],[78.334,63.82929969]]]
["bitfinex","SOLUSD",1770335979232,[[78.246,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.225,102.26789637],[51.665,14.85373962]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,0.14216157],[78.306,12.77044835],[78.307,5.13032502]]]
["bitfinex","SOLUSD",1770335979433,[[78.251,4.38991951],[78.25,22.43436378],[78.232,44.73872583],[78.225,102.26789637],[77.439,207.59259601]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,0.14216157],[78.307,5.13032502],[78.335,6.60922013]]]
["bitfinex","SOLUSD",1770335979639,[[78.251,4.38991951],[78.232,44.73872583],[78.225,102.26789637],[77.439,207.59259601]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,0.14216157],[78.307,5.13032502],[78.335,6.60922013]]]
["bitfinex","SOLUSD",1770335979640,[[78.251,4.38991951],[78.24,22.43436378],[78.232,44.73872583],[78.225,102.26789637],[77.439,207.59259601]],[[78.283,4.45670281],[78.3,22.43436378],[78.301,0.28432314],[78.307,5.13032502],[78.335,6.60922013]]]
["bitfinex","SOLUSD",1770335979953,[[78.261,4.38991951],[78.26,22.43436378],[78.252,44.72729131],[78.243,51.12253431],[78.239,51.12509776]],[[78.309,4.45670281],[78.32,22.43436378],[78.335,6.60922013],[78.357,51.04903831],[78.368,51.04126905]]]
["bitfinex","SOLUSD",1770335980114,[[78.252,44.72729131]],[[78.32,22.43436378],[78.335,6.60922013],[78.357,51.04903831],[78.368,51.04126905]]]
["bitfinex","SOLUSD",1770335980115,[[78.29,22.43436378],[78.281,4.38991951],[78.252,210.85723048],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.335,6.60922013],[78.34,22.43436378],[78.347,12.76388259],[78.36,32.10416018]]]
["bitfinex","SOLUSD",1770335980318,[[78.29,26.82428329],[78.252,210.85723048],[78.247,51.12008284],[78.244,5.13032502],[78.241,10.7542231]],[[78.329,4.45670281],[78.335,6.60922013],[78.341,0.28432314],[78.348,12.76369587],[78.35,22.43436378]]]
["bitfinex","SOLUSD",1770335980537,[[78.281,4.38991951],[78.28,22.43436378],[78.252,210.85723048],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281]]]
["bitfinex","SOLUSD",1770335980538,[[78.281,4.38991951],[78.28,22.43436378],[78.252,210.85723048],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.337,12.76539619],[78.34,22.43436378],[78.351,31.90808341],[78.357,5.13032502]]]
["bitfinex","SOLUSD",1770335980836,[[78.281,4.38991951],[78.28,22.43436378],[78.252,210.85723048],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.33,22.43436378],[78.333,12.76603643],[78.341,0.28432314],[78.351,31.90808341]]]
["bitfinex","SOLUSD",1770335981141,[[78.291,4.38991951],[78.29,22.43436378],[78.252,274.75336093],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.34,22.43436378],[78.341,0.28432314],[78.351,31.90808341],[78.371,63.79956009]]]
["bitfinex","SOLUSD",1770335981322,[[78.291,4.38991951],[78.28,22.43436378],[78.252,274.75336093],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.338,12.76527532],[78.34,22.43436378],[78.351,31.90808341],[78.399,51.02143624]]]
["bitfinex","SOLUSD",1770335981745,[[78.291,4.38991951],[78.28,22.43436378],[78.252,274.75336093],[78.247,51.12008284],[78.244,5.13032502]],[[78.329,4.45670281],[78.34,22.43436378],[78.351,31.90808341],[78.399,51.02143624],[78.4,73.45508936]]]
["bitfinex","SOLUSD",1770335981926,[[78.252,274.75336093],[78.244,5.13032502]],[[78.351,31.90808341],[78.399,51.02143624],[78.4,73.45508936]]]
["bitfinex","SOLUSD",1770335981927,[[78.301,4.38991951],[78.3,22.43436378],[78.292,44.70443978],[78.277,51.10030156],[78.272,51.10331597]],[[78.349,4.45670281],[78.35,22.43436378],[78.39,51.02717471],[78.394,5.36086188],[78.399,51.02143624]]]
["bitfinex","SOLUSD",1770335982125,[[78.292,44.70443978],[78.277,51.10030156],[78.272,51.10331597]],[[78.349,4.45670281],[78.39,51.02717471],[78.394,5.36086188],[78.399,51.02143624]]]
["bitfinex","SOLUSD",1770335982126,[[78.32,22.43436378],[78.311,4.38991951],[78.292,159.65871352],[78.285,51.09531437],[78.277,51.10030156]],[[78.349,4.45670281],[78.37,22.63436378],[78.426,51.00399573],[78.434,50.99861708],[78.48,22.43436378]]]
["bitfinex","SOLUSD",1770335982331,[[78.311,4.38991951],[78.31,22.43436378],[78.292,159.65871352],[78.285,51.09531437],[78.277,51.10030156]],[[78.349,4.45670281],[78.37,22.63436378],[78.371,0.28432314],[78.373,6.60130045],[78.384,31.89444834]]]
["bitfinex","SOLUSD",1770335982527,[[78.311,4.38991951],[78.31,22.43436378],[78.292,159.65871352],[78.285,51.09531437],[78.277,51.10030156]],[[78.349,4.45670281],[78.37,22.63436378],[78.371,0.28432314],[78.384,31.89444834],[78.501,22.63436378]]]
["bitfinex","SOLUSD",1770335982734,[[78.32,26.82428329],[78.292,159.65871352],[78.285,51.09531437],[78.277,51.10030156],[77.916,138.3511289]],[[78.359,4.45670281],[78.37,0.2],[78.375,12.75928749],[78.38,22.43436378],[78.384,31.89444834]]]
["bitfinex","SOLUSD",1770335983123,[[78.32,4.38991951],[78.31,22.43436378],[78.292,44.70443978],[78.285,102.19065709],[78.277,51.10030156]],[[78.359,4.45670281],[78.368,12.76043847],[78.37,22.63436378],[78.384,31.89444834],[78.403,51.01901154]]]
["bitfinex","SOLUSD",1770335983325,[[78.32,4.38991951],[78.31,22.43436378],[78.292,44.70443978],[78.285,102.19065709],[78.277,51.10030156]],[[78.359,4.45670281],[78.368,12.76043847],[78.37,22.63436378],[78.371,0.28432314],[78.384,31.89444834]]]
["bitfinex","SOLUSD",1770335983624,[[78.32,4.38991951],[78.31,22.43436378],[78.292,108.56792519],[78.285,102.19065709],[78.277,51.10030156]],[[78.359,4.45670281],[78.368,12.76043847],[78.37,22.63436378],[78.384,31.89444834],[78.43,51.20147206]]]
["bitfinex","SOLUSD",1770335983843,[[78.32,4.38991951],[78.31,22.43436378],[78.292,108.56792519],[78.285,102.19065709],[78.277,51.10030156]],[[78.359,4.45670281],[78.368,12.76043847],[78.37,22.63436378],[78.384,31.89444834],[78.387,5.13032502]]]
["bitfinex","SOLUSD",1770335984138,[[78.321,17.15788723],[78.31,22.43436378],[78.302,31.92764277],[78.285,102.19065709],[78.277,51.10030156]],[[78.359,4.45670281],[78.367,12.7606129],[78.37,22.63436378],[78.371,0.14216157],[78.375,31.89831342]]]
["bitfinex","SOLUSD",1770335984348,[[78.321,17.15788723],[78.32,22.43436378],[78.294,102.17827984],[78.285,51.09531437],[78.277,51.10030156]],[[78.359,4.45670281],[78.37,22.63436378],[78.371,0.14216157],[78.385,31.89389813],[78.437,101.99369762]]]
["bitfinex","SOLUSD",1770335984545,[[78.321,17.15788723],[78.294,102.17827984]],[[78.359,4.45670281],[78.37,22.63436378],[78.371,0.14216157],[78.385,31.89389813],[78.437,101.99369762]]]
["bitfinex","SOLUSD",1770335984546,[[78.341,4.38991951],[78.34,22.43436378],[78.321,44.68788702],[78.317,51.07391868],[78.316,51.07503364]],[[78.37,0.2],[78.378,4.45670281],[78.41,0.2],[78.413,31.88279765],[78.437,50.99684881]]]
["bitfinex","SOLUSD",1770335984731,[[78.341,4.38991951],[78.34,22.43436378],[78.321,95.75975791],[78.316,51.07503364],[78.292,51.3745214]],[[78.36,1e-08],[78.37,0.2],[78.378,4.45670281],[78.4,22.43436378],[78.41,0.2]]]
["bitfinex","SOLUSD",1770335984926,[[78.331,4.38991951],[78.33,22.43436378],[78.321,44.68788702],[78.292,51.09019826],[78.29,10.7542231]],[[78.36,1e-08],[78.37,4.65670281],[78.38,22.43436378],[78.408,5.13032502],[78.41,0.2]]]
["bitfinex","SOLUSD",1770335985147,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[51.0,194.0969482]],[[78.36,1e-08],[78.37,4.65670281],[78.41,0.2]]]
["bitfinex","SOLUSD",1770335985148,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[51.0,194.0969482]],[[78.36,1e-08],[78.37,4.65670281],[78.41,0.2],[78.424,6.60040993],[78.431,6.61913955]]]
["bitfinex","SOLUSD",1770335985344,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.657,242.19136202]],[[78.36,1e-08],[78.37,4.65670281],[78.41,0.2],[78.424,6.60040993],[78.431,6.61913955]]]
["bitfinex","SOLUSD",1770335986043,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.657,242.19136202]],[[78.36,1e-08],[78.37,4.65670281],[78.41,0.2],[78.424,6.60040993],[115.0,5.04]]]
["bitfinex","SOLUSD",1770335986245,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.732,221.43210242]],[[78.36,1e-08],[78.37,0.2],[78.382,4.45670281],[78.41,0.2],[78.424,6.60040993]]]
["bitfinex","SOLUSD",1770335986437,[[78.331,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.732,221.43210242]],[[78.36,1e-08],[78.37,0.2],[78.393,4.45670281],[78.41,0.2],[78.424,6.60040993]]]
["bitfinex","SOLUSD",1770335986638,[[78.332,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.732,221.43210242]],[[78.37,0.2],[78.393,4.45670281],[78.41,0.2]]]
["bitfinex","SOLUSD",1770335986639,[[78.332,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.908,138.3511289]],[[78.37,1e-08],[78.393,4.45670281],[78.41,0.2],[78.49,7.52454194],[78.538,5.11345477]]]
["bitfinex","SOLUSD",1770335986935,[[78.332,4.38991951],[78.29,10.7542231],[78.16,12.60207938],[78.082,4.89445201],[77.908,138.3511289]],[[78.37,1e-08],[78.393,4.45670281],[78.41,0.2],[78.435,6.59898393],[78.461,6.61769784]]]
["bitfinex","SOLUSD",1770335987240,[[78.332,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.16,12.60207938],[78.082,4.89445201]],[[78.37,1e-08],[78.393,4.45670281],[78.41,0.2],[78.435,6.59898393],[78.461,6.61769784]]]
["bitfinex","SOLUSD",1770335987626,[[78.332,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.16,12.60207938],[78.082,4.89445201]],[[78.37,1e-08],[78.405,4.45670281],[78.41,0.2],[78.5,7.20370558],[78.55,5.11280117]]]
["bitfinex","SOLUSD",1770335987826,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.16,12.60207938],[78.082,4.89445201]],[[78.405,4.45670281],[78.41,0.2],[78.444,6.59832082],[78.471,6.61706985],[78.521,39.71771463]]]
["bitfinex","SOLUSD",1770335988026,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.16,12.60207938],[78.082,4.89445201]],[[78.405,4.45670281],[78.41,0.2],[78.471,6.61706985],[78.5,7.24790613],[78.521,39.71771463]]]
["bitfinex","SOLUSD",1770335988344,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.16,12.60207938],[78.082,4.89445201]],[[78.405,4.45670281],[78.41,0.2],[78.453,6.59786292],[78.471,6.61706985],[78.5,7.24790613]]]
["bitfinex","SOLUSD",1770335988548,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.082,4.89445201],[77.528,193.75308961]],[[78.405,4.45670281],[78.41,0.2],[78.453,6.59786292],[78.471,6.61706985],[78.5,7.24790613]]]
["bitfinex","SOLUSD",1770335988727,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.082,4.89445201],[77.855,166.0213547]],[[78.405,4.45670281],[78.41,0.2],[78.453,6.59786292],[78.471,6.61706985],[78.5,7.24790613]]]
["bitfinex","SOLUSD",1770335989835,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.194,5.11345477],[78.082,4.89445201]],[[78.405,4.45670281],[78.41,0.2],[78.453,6.59786292],[78.471,6.61706985],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770335990342,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.082,4.89445201],[44.0,31.40909091]],[[78.405,4.45670281],[78.41,0.2],[78.453,6.59786292],[78.471,6.61706985],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770335990638,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.195,45.31084125],[78.15,0.1]],[[78.41,0.2],[78.416,4.45670281],[78.453,6.59786292],[78.471,6.61706985],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770335990846,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.222,39.71771463],[78.195,45.31084125]],[[78.409,4.45670281],[78.41,0.2],[78.45,0.2],[78.453,6.59786292],[78.471,6.61706985]]]
["bitfinex","SOLUSD",1770335991046,[[78.333,4.38991951],[78.313,10.7542231],[78.3,14.43049292],[78.24,13.04416948],[78.222,39.71771463]],[[78.409,4.45670281],[78.41,0.2],[78.45,0.2],[78.453,6.59786292],[78.558,31.25612271]]]
["bitfinex","SOLUSD",1770335991342,[[78.335,4.38991951],[78.334,10.7542231],[78.3,14.43049292],[78.24,13.04416948],[78.222,39.71771463]],[[78.41,0.2],[78.418,4.45670281],[78.45,0.2],[78.453,6.59786292],[78.481,6.61577801]]]
["bitfinex","SOLUSD",1770335991541,[[78.336,10.7542231],[78.335,4.38991951],[78.328,14.43049292],[78.304,13.63851761],[78.255,31.25612271]],[[78.41,0.2],[78.428,4.45670281],[78.45,0.2],[78.453,6.59786292],[78.571,5.11214774]]]
["bitfinex","SOLUSD",1770335991748,[[78.337,4.38991951],[78.336,25.18471602],[78.304,13.63851761],[78.255,31.25612271],[44.489,16.02506826]],[[78.41,4.65670281],[78.45,0.2],[78.52,7.29771362],[115.5,3.0],[116.0,2.0]]]
["bitfinex","SOLUSD",1770335991927,[[78.337,4.38991951],[78.336,10.7542231],[78.31,14.37249861],[78.255,31.25612271],[44.489,16.02506826]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335992244,[[78.337,4.38991951],[78.31,14.37249861],[78.255,31.25612271],[77.727,221.43210242],[44.489,16.02506826]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335992448,[[78.337,4.38991951],[78.315,10.7542231],[78.31,14.37249861],[78.255,31.25612271],[77.727,221.43210242]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335992744,[[78.337,4.38991951],[78.315,10.7542231],[78.255,31.25612271],[78.194,5.11345477],[77.899,138.3511289]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335992923,[[78.337,4.38991951],[78.315,10.7542231],[78.255,31.25612271],[78.22,12.78034227],[78.194,5.11345477]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335993127,[[78.337,4.38991951],[78.315,10.7542231],[78.255,31.25612271],[78.22,12.78034227],[44.13,16.08366734]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335993346,[[78.337,4.38991951],[78.315,10.7542231],[78.255,31.25612271],[78.22,12.78034227],[78.196,5.11345477]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335993541,[[78.337,4.38991951],[78.315,10.7542231],[78.305,14.37249861],[78.255,31.25612271],[78.22,12.78034227]],[[78.41,4.65670281],[78.45,0.2],[78.464,6.59633109],[78.481,6.61525296],[78.52,7.29771362]]]
["bitfinex","SOLUSD",1770335994642,[[78.339,4.38991951],[78.338,10.7542231],[78.329,14.37249861],[78.305,13.63851761],[78.255,31.25612271]],[[78.41,0.2],[78.422,4.45670281],[78.45,0.2],[78.464,6.59633109],[78.53,7.11621756]]]
["bitfinex","SOLUSD",1770335994830,[[78.341,4.38991951],[78.34,10.7542231],[78.329,14.37249861],[78.305,13.63851761],[78.255,31.25612271]],[[78.41,0.2],[78.422,4.45670281],[78.45,0.2],[78.464,6.59633109],[78.491,6.61481247]]]
["bitfinex","SOLUSD",1770335995034,[[78.343,4.38991951],[78.342,10.7542231],[78.329,14.37249861],[78.305,13.63851761],[78.255,31.25612271]],[[78.41,0.2],[78.422,4.45670281],[78.45,0.2],[115.5,3.0],[116.0,2.0]]]
["bitfinex","SOLUSD",1770335995244,[[78.345,4.38991951],[78.344,10.7542231],[78.341,14.37249861],[78.305,13.63851761],[78.255,31.25612271]],[[78.433,4.45670281],[78.45,0.2],[78.473,6.59533422],[78.56,0.84124757],[78.592,5.11084137]]]
["bitfinex","SOLUSD",1770335995432,[[78.347,4.38991951],[78.346,25.12672171],[78.305,13.63851761],[78.255,31.25612271],[76.867,166.07407681]],[[78.444,4.45670281],[78.45,0.2],[78.473,6.59533422],[78.511,6.61379897],[78.56,0.84124757]]]
["bitfinex","SOLUSD",1770335995631,[[78.349,4.38991951],[78.348,25.12672171],[78.305,13.63851761],[78.255,31.25612271],[77.13,3.49]],[[78.444,4.45670281],[78.45,0.2],[78.511,6.61379897],[78.55,7.09978287],[78.56,0.84124757]]]
["bitfinex","SOLUSD",1770335995832,[[78.351,4.38991951],[78.35,10.7542231],[78.348,14.37249861],[78.305,13.63851761],[78.255,31.25612271]],[[78.444,4.45670281],[78.45,0.2],[78.494,6.59493367],[78.511,6.61379897],[78.55,7.09978287]]]
["bitfinex","SOLUSD",1770335996027,[[78.352,10.7542231],[78.348,14.37249861],[78.305,13.63851761],[78.255,31.25612271],[44.489,16.02506826]],[[78.444,4.45670281],[78.45,0.2],[78.494,6.59493367],[78.511,6.61379897],[115.18,0.96662711]]]
["bitfinex","SOLUSD",1770335996342,[[78.354,4.38991951],[78.352,25.12672171],[78.305,13.63851761],[78.255,31.25612271],[44.489,16.02506826]],[[78.45,0.2],[78.453,4.45670281],[78.494,6.59493367],[78.511,6.61379897],[78.602,5.11018843]]]
["bitfinex","SOLUSD",1770335996539,[[78.356,4.38991951],[78.355,10.7542231],[78.354,14.37249861],[78.327,13.63851761],[78.255,31.25612271]],[[78.45,4.65670281],[78.494,6.59493367],[79.621,3.7335304],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1770335996846,[[78.358,4.38991951],[78.357,25.12672171],[78.327,13.63851761],[78.269,39.71771463],[78.255,31.25612271]],[[78.45,4.65670281],[78.494,6.59493367],[78.531,6.61181508],[78.57,7.22983123],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335997028,[[78.36,4.38777451],[78.359,14.37249861],[78.357,10.7542231],[78.327,13.63851761],[78.269,39.71771463]],[[78.475,4.45670281],[78.494,6.59493367],[78.588,22.14737329],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1770335997226,[[78.362,4.38777451],[78.361,14.37249861],[78.359,10.7542231],[78.35,13.63851761],[78.308,31.25612271]],[[78.475,4.45670281],[78.494,6.59493367],[78.588,22.14737329],[116.0,2.0],[116.5,0.5]]]
["bitfinex","SOLUSD",1770335997433,[[78.364,4.38777451],[78.363,25.12672171],[78.35,13.63851761],[78.308,31.25612271],[77.704,242.19136202]],[[78.46,4.65670281],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329],[78.638,5.10757836]]]
["bitfinex","SOLUSD",1770335997636,[[78.366,4.38777451],[78.365,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[77.704,242.19136202]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335997839,[[78.367,10.7542231],[78.366,4.38777451],[78.363,14.37249861],[78.308,31.25612271],[77.704,242.19136202]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335998049,[[78.368,4.38777451],[78.367,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[77.704,242.19136202]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335998248,[[78.37,4.38777451],[78.369,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[77.704,242.19136202]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335998444,[[78.371,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[77.757,221.43210242],[77.704,242.19136202]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335998646,[[78.372,4.38777451],[78.371,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[78.14,7.28334227]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335998940,[[78.374,4.38777451],[78.373,10.7542231],[78.363,14.37249861],[78.308,31.25612271],[78.14,7.28334227]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]
["bitfinex","SOLUSD",1770335999140,[[78.374,4.38777451],[78.373,10.7542231],[78.346,14.37249861],[78.308,31.25612271],[78.14,7.28334227]],[[78.46,4.65670281],[78.524,6.59293614],[78.552,6.61021196],[78.58,7.29049371],[78.588,22.14737329]]]