{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311835,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770163202283,[[97.906,5.36086188],[97.905,1.02139829],[97.899,12.07170464],[97.898,8.72985502],[97.897,48.21730272]],[[97.98,0.14173534],[97.99,0.2],[98.009,2.0323523],[98.029,6.89595232],[98.03,0.5025072]]]
["bitfinex","SOLUSD",1770163202469,[[97.908,5.36086188],[97.907,1.02137742],[97.905,8.72985502],[97.9,48.21730272],[97.899,12.07170464]],[[97.98,0.14173534],[97.99,0.2],[97.991,2.0323523],[98.029,6.89595232],[98.03,0.5025072]]]
["bitfinex","SOLUSD",1770163202973,[[97.908,5.36086188],[97.907,1.02137742],[97.905,8.72985502],[97.9,48.21730272],[97.877,12.07170464]],[[97.98,2.17408764],[97.99,0.2],[98.029,6.89595232],[98.03,0.5025072],[152.02,0.33714]]]
["bitfinex","SOLUSD",1770163203167,[[97.909,0.02207163],[97.906,5.36086188],[97.905,8.72985502],[97.9,48.21730272],[97.878,1.02168005]],[[97.98,2.17408764],[97.99,0.2],[98.029,6.89595232],[98.03,0.5025072],[98.2,2.9]]]
["bitfinex","SOLUSD",1770163203366,[[97.909,0.02207163],[97.9,48.21730272],[97.81,1.32815671],[97.77,103.3],[73.408,3.53829182]],[[97.98,2.17408764],[97.99,0.2],[98.029,6.89595232],[98.03,0.5025072],[98.06,5.56086188]]]
["bitfinex","SOLUSD",1770163203558,[[97.909,0.02207163],[97.901,5.36086188],[97.9,48.21730272],[97.876,8.72985502],[97.851,1.02196196]],[[97.98,2.17408764],[97.99,0.2],[98.029,6.89595232],[98.03,0.5025072],[98.06,0.2]]]
["bitfinex","SOLUSD",1770163204474,[[97.911,5.36086188],[97.91,9.75120115],[97.905,12.07170464],[97.9,48.21730272],[97.872,9.87516746]],[[98.011,2.04511121],[98.029,6.89595232],[98.03,0.5025072],[98.06,0.2],[98.111,5.36086188]]]
["bitfinex","SOLUSD",1770163204656,[[97.913,5.36086188],[97.912,9.75118029],[97.911,48.21730272],[97.91,12.07170464],[97.872,9.87516746]],[[98.029,6.89595232],[98.03,0.5025072],[98.037,2.04511121],[98.06,0.2],[98.14,8.12588236]]]
["bitfinex","SOLUSD",1770163204862,[[97.915,5.36086188],[97.914,21.82286406],[97.912,9.87516746],[97.911,48.21730272],[97.895,45.7462525]],[[98.03,1e-08],[98.06,0.2],[98.07,2.24511121],[98.139,6.56807212],[98.14,8.12588236]]]
["bitfinex","SOLUSD",1770163205061,[[97.917,5.36086188],[97.916,82.42554353],[97.914,9.87516746],[97.895,45.7462525],[97.842,6.89595232]],[[98.03,1e-08],[98.06,0.2],[98.07,2.24511121],[98.139,6.56807212],[98.14,8.12588236]]]
["bitfinex","SOLUSD",1770163205275,[[97.919,5.36086188],[97.918,120.68069013],[97.905,24.54],[97.895,45.7462525],[97.853,103.2]],[[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.079,2.04511121],[98.139,6.56807212]]]
["bitfinex","SOLUSD",1770163205478,[[97.921,5.36086188],[97.92,84.98720315],[97.919,5.36086188],[97.918,28.38],[97.895,45.7462525]],[[98.04,1e-08],[98.048,2.04511121],[98.06,0.2],[98.07,0.2],[98.138,6.41181402]]]
["bitfinex","SOLUSD",1770163205782,[[97.923,5.36086188],[97.922,93.71703731],[97.92,260.41666665],[97.918,28.38],[97.907,61.28264577]],[[98.04,1e-08],[98.048,2.04511121],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163205957,[[97.92,260.41666665],[97.918,28.38],[97.907,61.28264577]],[[98.04,1e-08],[98.048,2.04511121],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163205958,[[97.925,5.36086188],[97.924,93.71701645],[97.92,260.41666665],[97.816,103.2],[97.808,61.34412719]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163206164,[[97.927,5.36086188],[97.926,122.09699559],[97.92,260.41666665],[97.816,103.2],[97.808,61.34412719]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163206367,[[97.929,5.36086188],[97.928,83.84180728],[97.926,38.25516746],[97.92,260.41666665],[97.823,4.08768075]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163206677,[[97.931,5.36086188],[97.93,83.84178642],[97.928,9.87516746],[97.926,28.38],[97.92,260.41666665]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163206872,[[97.933,5.36086188],[97.932,83.84176557],[97.928,9.87516746],[97.926,28.38],[97.92,260.41666665]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163207071,[[97.933,5.36086188],[97.928,9.87516746],[97.926,28.38],[97.92,260.41666665]],[[98.039,2.04511121],[98.04,1e-08],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163207072,[[97.935,5.36086188],[97.934,71.77004008],[97.933,12.07170464],[97.928,9.87516746],[97.926,28.38]],[[98.04,1e-08],[98.051,2.04511121],[98.06,0.2],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163207271,[[97.939,5.36086188],[97.938,250.15826337],[97.937,5.36086188],[97.936,9.75093],[97.935,62.01908922]],[[98.04,1e-08],[98.06,0.2],[98.063,2.04511121],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163207571,[[97.941,5.36086188],[97.94,93.71684962],[97.938,250.15826337],[97.936,28.38],[97.853,103.2]],[[98.04,1e-08],[98.06,0.2],[98.063,2.04511121],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163207886,[[97.961,5.36086188],[97.959,5.36086188],[97.942,93.71682877],[97.938,250.15826337],[97.936,28.38]],[[98.07,0.2],[98.08,0.2],[98.186,40.73904771],[98.402,4.08642795],[149.42,0.343]]]
["bitfinex","SOLUSD",1770163208180,[[97.986,1.99014704],[97.979,5.36086188],[97.962,21.82236364],[97.96,62.01908922],[97.942,9.87516746]],[[98.07,0.2],[98.08,0.2],[98.138,16.60161767],[98.168,5.36086188],[98.18,8.23591105]]]
["bitfinex","SOLUSD",1770163208361,[[98.0,1.99014704],[97.999,5.36086188],[97.987,28.38],[97.98,63.03970567],[97.962,20.80155966]],[[98.07,0.2],[98.08,0.2],[98.138,6.41181402],[98.168,5.36086188],[98.177,40.74312953]]]
["bitfinex","SOLUSD",1770163208564,[[98.0,62.01908922],[97.993,1.99014704],[97.962,20.80155966],[97.821,122.6728016],[97.816,103.2]],[[98.07,0.2],[98.08,0.2],[98.127,5.36086188],[98.138,6.41181402],[98.145,40.75616805]]]
["bitfinex","SOLUSD",1770163208760,[[98.001,28.38],[98.0,62.01908922],[97.993,1.99014704],[97.821,122.6728016],[97.816,103.2]],[[98.07,0.2],[98.08,0.2],[98.127,5.36086188],[98.138,6.41181402],[98.145,40.75616805]]]
["bitfinex","SOLUSD",1770163208761,[[98.001,28.38],[98.0,62.01908922],[97.993,1.99014704],[97.979,5.36086188],[97.821,122.6728016]],[[98.07,0.2],[98.08,0.2],[98.116,25.48019196],[98.127,5.36086188],[98.138,6.41181402]]]
["bitfinex","SOLUSD",1770163208985,[[98.01,1.99014704],[98.0,62.01908922],[97.979,5.36086188],[97.939,1.02104371],[97.905,61.28353244]],[[98.07,0.2],[98.08,0.2],[98.138,6.41181402],[98.143,25.47307468],[98.148,5.36086188]]]
["bitfinex","SOLUSD",1770163209282,[[98.02,1.99014704],[98.011,28.36],[98.009,5.36086188],[98.0,62.01908922],[97.962,20.80155966]],[[98.07,0.2],[98.08,0.2],[98.13,10.19066606],[98.138,6.41181402],[98.148,5.36086188]]]
["bitfinex","SOLUSD",1770163209481,[[98.02,1.99014704],[98.011,38.5628925],[98.009,5.36086188],[98.0,62.01908922],[97.995,25.51139753]],[[98.07,0.2],[98.08,0.2],[98.13,10.19066606],[98.138,6.41181402],[98.148,5.36086188]]]
["bitfinex","SOLUSD",1770163209687,[[98.002,1.99014704],[98.001,62.01908922],[97.992,10.20484332],[97.989,5.36086188],[97.976,25.51627539]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.105,10.19317689],[98.126,25.47747556]]]
["bitfinex","SOLUSD",1770163209877,[[98.004,1.99014704],[98.003,28.36],[98.001,62.01908922],[97.989,5.36086188],[97.986,10.20544558]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.105,10.19317689],[98.126,25.47747556]]]
["bitfinex","SOLUSD",1770163210276,[[98.004,1.99014704],[98.003,28.36],[98.001,62.01908922],[97.989,5.36086188],[97.948,40.83765352]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,10.39264502],[98.126,25.47747556]]]
["bitfinex","SOLUSD",1770163210982,[[98.004,1.99014704],[98.003,28.36],[98.001,62.01908922],[97.989,5.36086188],[97.948,40.83765352]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.106,10.19311602],[98.11,0.2]]]
["bitfinex","SOLUSD",1770163211682,[[98.01,1.99014704],[98.009,5.36086188],[98.005,10.20356104],[98.001,62.01908922],[97.989,30.87385988]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.13,10.19059562]]]
["bitfinex","SOLUSD",1770163211865,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.13,10.19059562]]]
["bitfinex","SOLUSD",1770163212065,[[98.012,1.99014704],[98.011,28.36],[98.001,62.01908922],[98.0,10.20406932],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[149.42,0.343]]]
["bitfinex","SOLUSD",1770163212279,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[99.932,135.2499391]]]
["bitfinex","SOLUSD",1770163212485,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.331,4.08726306]]]
["bitfinex","SOLUSD",1770163212673,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[149.55,0.02]]]
["bitfinex","SOLUSD",1770163212873,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.226,10.5425072]]]
["bitfinex","SOLUSD",1770163213072,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.119,10.19174311]]]
["bitfinex","SOLUSD",1770163213280,[[98.012,1.99014704],[98.011,28.36],[98.005,10.20356104],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[100.33,157.7915956]]]
["bitfinex","SOLUSD",1770163213584,[[98.012,1.99014704],[98.011,28.36],[98.001,62.01908922],[97.999,15.56503175],[97.61,73.8275413]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.115,10.19213944]]]
["bitfinex","SOLUSD",1770163213763,[[98.012,1.99014704],[98.011,28.36],[98.001,62.01908922],[97.999,15.56503175],[97.61,73.8275413]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2]]]
["bitfinex","SOLUSD",1770163213764,[[98.012,1.99014704],[98.011,28.36],[98.006,10.20335837],[98.001,62.01908922],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.125,10.19118624]]]
["bitfinex","SOLUSD",1770163213960,[[98.012,1.99014704],[98.011,28.36],[98.001,62.01908922],[98.0,10.20403824],[97.999,5.36086188]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.121,10.19157606]]]
["bitfinex","SOLUSD",1770163214385,[[98.003,1.99014704],[98.001,62.01908922]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2]]]
["bitfinex","SOLUSD",1770163214386,[[98.003,1.99014704],[98.001,62.01908922],[97.933,40.84414139],[97.919,40.84969674],[97.908,40.85447287]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.127,5.36086188]]]
["bitfinex","SOLUSD",1770163214564,[[98.004,28.36],[98.003,1.99014704],[98.001,62.01908922],[97.979,5.36086188],[97.934,1.02109584]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.127,5.36086188]]]
["bitfinex","SOLUSD",1770163214766,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.952,25.52252139]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.11,0.2],[98.127,5.36086188]]]
["bitfinex","SOLUSD",1770163214767,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.952,25.52252139]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.105,25.48301537],[98.11,0.2]]]
["bitfinex","SOLUSD",1770163214962,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.971,10.20704036]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.105,25.48301537],[98.11,0.2]]]
["bitfinex","SOLUSD",1770163215167,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.971,10.20704036]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.087,10.19507971],[98.105,25.48301537]]]
["bitfinex","SOLUSD",1770163215363,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.963,25.51983683]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.105,25.48301537],[98.171,40.74541655]]]
["bitfinex","SOLUSD",1770163215584,[[98.004,28.36],[98.001,62.01908922],[97.984,1.99014704],[97.979,5.36086188],[97.976,10.20652916]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.095,10.19429054],[98.105,25.48301537]]]
["bitfinex","SOLUSD",1770163215974,[[98.001,62.01908922],[97.974,1.99014704],[97.894,40.8601699],[97.885,40.86425612],[97.879,40.86658187]],[[98.069,1.98483103],[98.07,0.2],[98.08,0.2],[98.107,5.36086188],[98.112,40.7698633]]]
["bitfinex","SOLUSD",1770163216172,[[98.001,62.01908922],[97.979,28.36],[97.974,1.99014704],[97.959,5.36086188],[97.938,25.52618945]],[[98.069,1.98483103],[98.07,0.2],[98.073,10.19653006],[98.08,0.2],[98.107,5.36086188]]]
["bitfinex","SOLUSD",1770163216490,[[98.001,62.01908922],[97.979,28.36],[97.974,1.99014704],[97.959,5.36086188],[97.947,10.20953528]],[[98.068,10.19700615],[98.07,0.2],[98.08,0.2],[98.082,25.48891375],[98.097,10.62777826]]]
["bitfinex","SOLUSD",1770163216789,[[98.001,62.01908922],[97.979,28.36],[97.974,1.99014704],[97.926,25.52925493],[97.895,40.86003463]],[[98.068,10.19700615],[98.07,0.2],[98.08,0.2],[98.087,5.36086188],[98.093,50.97253698]]]
["bitfinex","SOLUSD",1770163217088,[[98.001,62.01908922],[97.979,28.36],[97.974,1.99014704],[97.941,10.21022278],[97.926,25.52925493]],[[98.068,10.19700615],[98.07,0.2],[98.08,0.2],[98.087,5.36086188],[98.093,50.97253698]]]
["bitfinex","SOLUSD",1770163217286,[[98.001,62.01908922],[97.974,1.99014704],[97.973,28.36],[97.939,5.36086188],[97.926,25.52925493]],[[98.068,10.19700615],[98.07,0.2],[98.08,25.68955751],[98.087,5.36086188],[98.139,40.7585669]]]
["bitfinex","SOLUSD",1770163217589,[[98.001,62.01908922],[97.974,1.99014704],[97.973,28.36],[97.944,10.20990809],[97.939,5.36086188]],[[98.068,10.19700615],[98.07,0.2],[98.08,25.68955751],[98.087,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1770163217934,[[98.001,62.01908922],[97.974,1.99014704],[97.973,28.36],[97.939,5.36086188]],[[98.068,10.19700615],[98.07,0.2],[98.08,25.68955751],[98.087,5.36086188],[148.14,15.0]]]
["bitfinex","SOLUSD",1770163217935,[[98.001,62.01908922],[97.974,1.99014704],[97.973,28.36],[97.939,5.36086188],[97.937,10.21056636]],[[98.068,10.19700615],[98.069,25.49225545],[98.07,0.2],[98.08,0.2],[98.086,28.36]]]
["bitfinex","SOLUSD",1770163218181,[[98.001,62.01908922],[97.974,1.99014704],[97.942,10.21011272],[97.939,5.36086188],[97.57,73.7275413]],[[98.068,10.19700615],[98.069,25.49225545],[98.07,0.2],[98.08,0.2],[98.086,28.36]]]
["bitfinex","SOLUSD",1770163218390,[[98.001,62.01908922],[97.974,1.99014704],[97.967,28.36],[97.942,10.21011272],[97.939,5.36086188]],[[98.068,10.19700615],[98.069,25.49225545],[98.07,0.2],[98.08,0.2],[98.086,28.36]]]
["bitfinex","SOLUSD",1770163219089,[[98.001,62.01908922],[97.974,1.99014704],[97.967,28.36],[97.942,10.21011272],[97.939,5.36086188]],[[98.067,0.02179448],[98.068,10.19700615],[98.069,25.49225545],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163219389,[[98.001,62.01908922],[97.942,10.21011272],[97.939,5.36086188]],[[98.067,0.02179448],[98.068,10.19700615],[98.069,25.49225545],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163219390,[[98.001,62.01908922],[97.99,2.06687829],[97.976,28.36],[97.957,10.20849579],[97.939,5.36086188]],[[98.067,0.02179448],[98.07,0.2],[98.075,10.19634808],[98.08,0.2],[98.097,15.98864014]]]
["bitfinex","SOLUSD",1770163219577,[[98.001,62.01908922],[97.99,2.06687829],[97.976,28.36],[97.957,10.20849579],[97.939,5.36086188]],[[98.067,0.02179448],[98.07,0.2],[98.071,10.196772],[98.08,0.2],[98.097,15.98864014]]]
["bitfinex","SOLUSD",1770163219779,[[98.001,62.01908922],[97.98,2.06687829],[97.976,28.36],[97.95,10.20928191],[97.939,5.36086188]],[[98.067,0.02179448],[98.069,10.19690218],[98.07,0.2],[98.08,0.2],[98.082,25.48905027]]]
["bitfinex","SOLUSD",1770163220091,[[98.001,62.01908922],[97.98,2.06687829],[97.976,28.36],[97.954,10.20880607],[97.939,5.36086188]],[[98.067,0.02179448],[98.069,10.19690218],[98.07,0.2],[98.08,0.2],[98.082,25.48905027]]]
["bitfinex","SOLUSD",1770163220590,[[98.001,61.99200167],[97.96,2.08042206],[97.939,5.36086188],[97.932,10.21116],[97.914,25.53257401]],[[98.067,0.02179448],[98.068,5.36086188],[98.069,35.68915763],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163220790,[[98.001,61.99200167],[97.969,2.08042206],[97.952,28.36],[97.939,5.36086188],[97.937,10.21059551]],[[98.067,0.02179448],[98.068,33.72086188],[98.069,35.68915763],[98.07,0.2],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163220995,[[98.001,61.99200167],[97.987,2.08042206],[97.952,28.36],[97.939,5.36086188],[97.911,40.85301408]],[[98.066,28.36],[98.07,0.2],[98.074,10.19644429],[98.08,25.68942623],[98.14,40.75814578]]]
["bitfinex","SOLUSD",1770163221291,[[98.001,61.99200167],[97.987,2.08042206],[97.955,10.20875486],[97.952,28.36],[97.939,30.88678545]],[[98.066,28.36],[98.07,0.2],[98.08,25.68942623],[98.097,15.98864014],[98.14,40.75814578]]]
["bitfinex","SOLUSD",1770163221791,[[98.001,61.99200167],[97.987,2.08042206],[97.955,10.20875486],[97.952,28.36],[97.939,30.88678545]],[[98.066,28.36],[98.07,10.39687214],[98.08,25.68942623],[98.097,15.98864014],[98.11,51.16351711]]]
["bitfinex","SOLUSD",1770163222092,[[98.001,61.99200167],[97.987,2.08042206],[97.955,10.20875486],[97.953,103.2],[97.952,28.36]],[[98.066,28.36],[98.07,10.39687214],[98.08,25.68942623],[98.094,2.9],[98.097,15.98864014]]]
["bitfinex","SOLUSD",1770163222692,[[98.001,61.99200167],[97.987,2.08042206],[97.953,103.2],[97.952,28.36],[97.95,10.20921977]],[[98.065,10.1973181],[98.066,28.36],[98.07,0.2],[98.08,25.68942623],[98.094,2.9]]]
["bitfinex","SOLUSD",1770163222904,[[98.001,61.99200167],[97.987,2.08042206],[97.953,103.2],[97.952,28.36],[97.942,10.21006163]],[[98.065,10.1973181],[98.066,28.36],[98.07,25.69215453],[98.08,0.2],[98.094,2.9]]]
["bitfinex","SOLUSD",1770163223093,[[98.001,61.99200167],[97.977,2.08042206],[97.952,28.36],[97.94,103.2],[97.931,10.2111988]],[[98.065,10.1973181],[98.066,28.36],[98.07,25.69215453],[98.08,0.2],[98.094,2.9]]]
["bitfinex","SOLUSD",1770163223094,[[98.001,61.99200167],[97.977,2.08042206],[97.952,28.36],[97.94,103.2],[97.931,10.2111988]],[[98.065,10.1973181],[98.066,28.36],[98.07,0.2],[98.08,0.2],[98.087,50.97517656]]]
["bitfinex","SOLUSD",1770163223293,[[98.001,61.99200167],[97.961,28.36],[97.96,2.08042206],[97.94,103.2],[97.884,40.86457704]],[[98.065,35.69061336],[98.066,28.36],[98.07,0.2],[98.077,5.36086188],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163223492,[[97.953,28.36],[97.947,2.08042206],[97.888,165.21367171],[97.843,40.88170266],[97.839,40.88344525]],[[98.064,8.26086188],[98.065,76.47988578],[98.066,28.36],[98.07,0.2],[98.074,40.78572893]]]
["bitfinex","SOLUSD",1770163223672,[[97.843,40.88170266],[97.839,40.88344525]],[[98.064,8.26086188],[98.065,76.47988578],[98.066,28.36],[98.07,0.2],[98.074,40.78572893]]]
["bitfinex","SOLUSD",1770163223673,[[97.926,2.08042206],[97.889,62.01367171],[97.874,25.54285473],[97.844,103.2],[97.843,40.88170266]],[[98.062,5.36086188],[98.063,158.06165424],[98.064,2.9],[98.066,28.36],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163223876,[[97.926,2.08042206],[97.917,28.36],[97.89,10.21550224],[97.889,62.01367171],[97.874,25.54285473]],[[98.062,5.36086188],[98.063,164.99243546],[98.066,28.36],[98.07,0.2],[98.075,10.24]]]
["bitfinex","SOLUSD",1770163224099,[[97.926,2.08042206],[97.917,28.36],[97.89,10.21550224],[97.889,62.01367171],[97.874,25.54285473]],[[98.06,5.36086188],[98.061,10.2309064],[98.063,209.04928464],[98.066,28.36],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163224392,[[97.93,2.08042206],[97.927,5.36086188],[97.917,28.36],[97.889,62.01367171],[97.88,51.08281238]],[[98.059,6.93078122],[98.06,3.30012518],[98.063,35.69134128],[98.07,0.2],[98.09,40.77897071]]]
["bitfinex","SOLUSD",1770163224597,[[97.93,2.08042206],[97.917,28.36]],[[98.059,6.93078122],[98.06,3.30012518],[98.063,35.69134128],[98.07,0.2],[98.09,40.77897071]]]
["bitfinex","SOLUSD",1770163224598,[[97.93,2.08042206],[97.919,5.36086188],[97.917,28.36],[97.89,3.71702091],[97.882,40.86551587]],[[98.058,33.72086188],[98.059,6.93078122],[98.063,35.69134128],[98.07,0.2],[98.09,40.77897071]]]
["bitfinex","SOLUSD",1770163224894,[[97.932,2.08042206],[97.926,10.2117526],[97.919,5.36086188],[97.917,28.36],[97.914,25.53254742]],[[98.058,33.72086188],[98.059,6.93078122],[98.063,35.69134128],[98.07,0.2],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163225578,[[97.932,2.08042206],[97.93,10.21133997],[97.919,5.36086188],[97.917,28.36],[97.914,25.53254742]],[[98.058,33.72086188],[98.059,6.93078122],[98.063,35.69134128],[98.07,0.2],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163225773,[[97.933,28.36],[97.93,10.21133997],[97.919,5.36086188],[97.914,25.53254742],[97.861,30.75]],[[98.057,35.69352518],[98.058,33.72086188],[98.059,6.93078122],[98.07,0.2],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163225993,[[97.934,2.08042206],[97.933,28.36],[97.93,10.21133997],[97.919,5.36086188],[97.914,25.53254742]],[[98.057,35.69352518],[98.058,33.72086188],[98.07,0.2],[98.082,6.93078122],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163226293,[[97.934,2.08042206],[97.933,28.36],[97.925,10.21182619],[97.919,5.36086188],[97.914,25.53254742]],[[98.057,35.69352518],[98.058,33.72086188],[98.07,0.2],[98.082,6.93078122],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163226892,[[97.934,2.08042206],[97.933,28.36],[97.929,10.21142197],[97.919,5.36086188],[97.914,25.53254742]],[[98.057,35.69352518],[98.058,33.72086188],[98.07,0.2],[98.082,6.93078122],[98.085,9.93352471]]]
["bitfinex","SOLUSD",1770163227392,[[97.934,2.08042206],[97.933,28.36],[97.929,10.21142197],[97.919,5.36086188],[97.914,25.53254742]],[[98.056,28.36],[98.057,35.69352518],[98.058,5.36086188],[98.07,0.2],[98.082,6.93078122]]]
["bitfinex","SOLUSD",1770163228291,[[97.934,2.08042206],[97.933,28.36],[97.924,10.21196678],[97.919,5.36086188],[97.914,25.53254742]],[[98.055,35.69425322],[98.056,28.36],[98.058,5.36086188],[98.07,0.2],[98.082,6.93078122]]]
["bitfinex","SOLUSD",1770163228998,[[97.934,2.08042206],[97.933,28.36],[97.919,5.36086188],[97.901,25.53596941],[97.869,40.87058186]],[[98.055,35.69425322],[98.056,28.36],[98.058,5.36086188],[98.07,0.2],[98.078,40.78415248]]]
["bitfinex","SOLUSD",1770163229490,[[97.934,2.08042206],[97.933,28.36],[97.919,5.36086188],[97.911,25.53316888],[97.879,40.86644726]],[[98.055,35.69425322],[98.056,28.36],[98.058,5.36086188],[98.07,0.2],[98.078,40.78415248]]]
["bitfinex","SOLUSD",1770163229674,[[97.934,2.08042206],[97.933,28.36],[97.924,10.21195821],[97.919,5.36086188],[97.911,25.53316888]],[[98.055,35.69425322],[98.056,28.36],[98.058,5.36086188],[98.07,0.2],[98.078,40.78415248]]]
["bitfinex","SOLUSD",1770163230094,[[97.946,2.08042206],[97.935,15.57171601],[97.933,28.36],[97.915,103.2],[97.903,8.72985502]],[[98.069,10.19690218],[98.07,0.2],[98.091,28.36],[98.097,40.77609626],[98.1,0.2]]]
["bitfinex","SOLUSD",1770163230404,[[97.933,28.36],[97.903,8.72985502]],[[98.069,10.19690218],[98.07,0.2],[98.091,28.36],[98.097,40.77609626],[98.1,0.2]]]
["bitfinex","SOLUSD",1770163230405,[[97.95,2.08042206],[97.939,10.21036465],[97.933,28.36],[97.921,25.53055669],[97.904,106.91702091]],[[98.069,35.68915763],[98.07,0.2],[98.088,5.36086188],[98.089,6.93078122],[98.091,28.36]]]
["bitfinex","SOLUSD",1770163230796,[[97.95,2.08042206],[97.94,5.36086188],[97.933,28.36],[97.931,25.52804913],[97.904,147.77334776]],[[98.069,10.19690218],[98.07,0.2],[98.08,25.68948763],[98.088,5.36086188],[98.089,6.93078122]]]
["bitfinex","SOLUSD",1770163230987,[[97.952,2.08042206],[97.951,10.20918622],[97.94,5.36086188],[97.933,28.36],[97.931,25.52804913]],[[98.069,10.19690218],[98.07,0.2],[98.08,25.68948763],[98.088,5.36086188],[98.089,6.93078122]]]
["bitfinex","SOLUSD",1770163231187,[[97.952,2.08042206],[97.94,5.36086188],[97.935,10.21076621],[97.933,28.36],[97.92,25.53086541]],[[98.069,35.68915763],[98.07,0.2],[98.08,0.2],[98.088,5.36086188],[98.089,6.93078122]]]
["bitfinex","SOLUSD",1770163231393,[[97.952,2.08042206],[97.94,5.36086188],[97.939,10.21035485],[97.933,28.36],[97.92,25.53086541]],[[98.069,35.68915763],[98.07,0.2],[98.08,0.2],[98.088,5.36086188],[98.089,6.93078122]]]
["bitfinex","SOLUSD",1770163231593,[[97.952,2.08042206],[97.943,10.20994194],[97.94,5.36086188],[97.93,25.5282332],[97.899,40.85827595]],[[98.069,35.68915763],[98.07,0.2],[98.08,0.2],[98.088,5.36086188],[98.089,6.93078122]]]
["bitfinex","SOLUSD",1770163231795,[[97.952,2.08042206],[97.951,10.20918622],[97.94,5.36086188],[97.936,28.36],[97.93,25.5282332]],[[98.069,10.19690218],[98.07,0.2],[98.08,0.2],[98.082,25.48913392],[98.088,5.36086188]]]
["bitfinex","SOLUSD",1770163231990,[[97.952,2.08042206],[97.94,5.36086188],[97.936,28.36],[97.93,25.5282332],[97.903,8.72985502]],[[98.069,35.68915763],[98.07,0.2],[98.08,0.2],[98.088,5.36086188],[98.1,8.42955713]]]
["bitfinex","SOLUSD",1770163232198,[[97.952,2.08042206],[97.936,28.36],[97.931,10.21125047],[97.93,5.36086188],[97.916,25.53192201]],[[98.068,5.36086188],[98.069,35.68915763],[98.07,0.2],[98.08,0.2],[98.097,91.746083]]]
["bitfinex","SOLUSD",1770163232920,[[97.952,2.08042206],[97.936,28.36],[97.931,10.21125047],[97.93,5.36086188],[97.916,25.53192201]],[[98.067,35.68988547],[98.068,5.36086188],[98.07,0.2],[98.08,0.2],[98.097,91.746083]]]
["bitfinex","SOLUSD",1770163233117,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.926,25.52929385],[97.888,40.86261582]],[[98.067,35.68988547],[98.07,0.2],[98.079,5.36086188],[98.08,0.2],[98.097,91.746083]]]
["bitfinex","SOLUSD",1770163233402,[[97.952,2.08042206],[97.938,10.21046423],[97.936,28.36],[97.93,5.36086188],[97.926,25.52929385]],[[98.067,35.68988547],[98.07,0.2],[98.079,5.36086188],[98.08,0.2],[98.097,91.746083]]]
["bitfinex","SOLUSD",1770163233985,[[97.952,2.08042206],[97.936,53.88681438],[97.93,5.36086188],[97.908,51.06810962],[97.899,40.85813724]],[[98.067,10.19711013],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896167],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163234307,[[97.952,2.08042206],[97.945,10.20977939],[97.936,53.88681438],[97.93,5.36086188],[97.908,51.06810962]],[[98.067,10.19711013],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896167],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163234988,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515],[97.899,81.71652743]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163235783,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515],[97.908,30.75]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163236186,[[97.952,2.08042206],[97.944,10.20986081],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163236386,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515],[97.272,170.1404799]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163236792,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515],[97.738,62.04871122]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163237209,[[97.952,2.08042206],[97.948,10.20945861],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163237503,[[97.952,2.08042206],[97.942,10.21008369],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515]],[[98.067,10.19711013],[98.07,25.69214348],[98.079,5.36086188],[98.08,0.2],[98.097,40.77601006]]]
["bitfinex","SOLUSD",1770163237705,[[97.952,2.08042206],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515],[75.586,3.43947723]],[[98.067,10.19711013],[98.069,25.49225545],[98.07,0.2],[98.079,5.36086188],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163237893,[[97.952,2.08042206],[97.945,10.2098106],[97.936,28.36],[97.93,5.36086188],[97.925,25.52963515]],[[98.067,10.19711013],[98.069,25.49225545],[98.07,0.2],[98.079,5.36086188],[98.08,0.2]]]
["bitfinex","SOLUSD",1770163238602,[[97.952,2.08042206],[97.949,10.20934801],[97.936,28.36],[97.935,25.52695946],[97.93,5.36086188]],[[98.067,10.19711013],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896241],[148.14,15.0]]]
["bitfinex","SOLUSD",1770163238806,[[97.952,2.08042206],[97.949,10.20934801],[97.936,28.36],[97.935,25.52695946],[97.93,5.36086188]],[[98.067,10.19711013],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896241],[98.277,25.49225545]]]
["bitfinex","SOLUSD",1770163239408,[[97.952,2.08042206],[97.949,10.20934801],[97.936,28.36],[97.935,25.52695946],[97.93,5.36086188]],[[98.067,10.19711013],[98.068,28.36],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896241]]]
["bitfinex","SOLUSD",1770163240106,[[97.936,28.36],[97.935,25.52695946],[97.93,5.36086188]],[[98.067,10.19711013],[98.068,28.36],[98.07,0.2],[98.079,5.36086188],[98.08,25.6896241]]]
["bitfinex","SOLUSD",1770163240107,[[97.953,103.2],[97.944,10.20990862],[97.936,28.36],[97.935,25.52695946],[97.93,5.36086188]],[[98.066,2.9],[98.067,10.19711013],[98.068,28.36],[98.07,0.2],[98.079,5.36086188]]]
["bitfinex","SOLUSD",1770163240307,[[97.954,2.08042206],[97.953,103.2],[97.944,10.20990862],[97.936,28.36],[97.935,25.52695946]],[[98.066,2.9],[98.067,10.19711013],[98.068,28.36],[98.07,0.2],[98.079,5.36086188]]]
["bitfinex","SOLUSD",1770163240690,[[97.954,2.08042206],[97.953,103.2],[97.948,10.20948291],[97.936,28.36],[97.935,25.52695946]],[[98.065,10.1973181],[98.066,2.9],[98.068,28.36],[98.07,0.2],[98.079,5.36086188]]]
["bitfinex","SOLUSD",1770163241616,[[97.954,2.08042206],[97.953,103.2],[97.942,10.21005779],[97.936,28.36],[97.924,25.52991783]],[[98.065,10.1973181],[98.066,2.9],[98.068,28.36],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163242109,[[97.954,2.08042206],[97.953,103.2],[97.936,28.36],[97.934,25.52724097],[97.818,28.36]],[[98.065,10.1973181],[98.066,2.9],[98.07,0.2],[98.071,25.49196809],[148.0,1.7678]]]
["bitfinex","SOLUSD",1770163242302,[[97.954,2.08042206],[97.953,103.2],[97.936,28.36],[97.934,25.52724097],[97.818,28.36]],[[98.065,10.1973181],[98.066,2.9],[98.068,28.36],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163243019,[[97.954,2.08042206],[97.953,103.2],[97.94,10.21032035],[97.936,28.36],[97.923,25.53001162]],[[98.065,10.1973181],[98.066,2.9],[98.068,28.36],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163243309,[[97.954,2.08042206],[97.953,103.2],[97.943,10.20993602],[97.936,28.36],[97.923,25.53001162]],[[98.065,10.1973181],[98.066,2.9],[98.068,28.36],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163244407,[[97.954,2.08042206],[97.953,103.2],[97.943,10.20993602],[97.936,28.36],[97.923,25.53001162]],[[98.063,10.19752608],[98.064,28.36],[98.066,2.9],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163245510,[[97.954,2.08042206],[97.953,103.2],[97.946,10.20962371],[97.936,28.36],[97.932,25.52773735]],[[98.063,10.19752608],[98.064,28.36],[98.066,2.9],[98.07,0.2],[98.071,25.49196809]]]
["bitfinex","SOLUSD",1770163245704,[[97.957,2.08042206],[97.956,4.27527085],[97.953,103.2],[97.949,10.20929572],[97.936,28.36]],[[98.06,4.27527085],[98.063,10.19752608],[98.064,28.36],[98.066,2.9],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163246102,[[97.959,2.08042206],[97.958,103.2],[97.956,4.27527085],[97.944,10.20985667],[97.936,28.36]],[[98.059,2.9],[98.06,4.27527085],[98.063,10.19752608],[98.064,28.36],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163246293,[[97.959,2.08042206],[97.958,103.2],[97.939,10.21041602],[97.936,28.36],[97.922,25.53043356]],[[98.059,2.9],[98.06,4.27527085],[98.063,10.19752608],[98.064,28.36],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163246612,[[97.959,2.08042206],[97.958,103.2],[97.941,10.21019693],[97.937,4.27527085],[97.936,28.36]],[[98.055,4.27527085],[98.058,10.19804605],[98.059,2.9],[98.063,25.4938152],[98.064,28.36]]]
["bitfinex","SOLUSD",1770163247093,[[97.959,2.08042206],[97.958,103.2],[97.941,10.21019693],[97.937,4.27527085],[97.936,28.36]],[[98.055,4.27527085],[98.058,10.19804605],[98.059,2.9],[98.063,25.4938152],[147.58,3.915]]]
["bitfinex","SOLUSD",1770163247292,[[97.959,2.08042206],[97.958,103.2],[97.937,4.27527085],[97.936,28.36],[97.815,10.19804605]],[[98.054,4.27527085],[98.055,4.27527085],[98.057,28.36],[98.058,10.19804605],[98.059,2.9]]]
["bitfinex","SOLUSD",1770163247493,[[97.959,2.08042206],[97.958,103.2],[97.942,10.21004597],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.058,10.19804605],[98.059,2.9],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163247694,[[97.959,2.08042206],[97.958,103.2],[97.938,10.21053301],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.058,10.19804605],[98.059,2.9],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163248095,[[97.959,2.08042206],[97.958,103.2],[97.937,4.27527085],[97.936,28.36],[97.934,10.2109408]],[[98.054,4.27527085],[98.057,28.36],[98.058,10.19804605],[98.059,2.9],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163248397,[[97.959,2.08042206],[97.958,103.2],[97.937,4.27527085],[97.936,28.36],[97.934,25.52731579]],[[98.054,4.27527085],[98.057,28.36],[98.058,10.19804605],[98.059,2.9],[98.076,25.49058984]]]
["bitfinex","SOLUSD",1770163248605,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.057,28.36],[98.059,2.9],[98.062,10.19764784],[98.076,25.49058984]]]
["bitfinex","SOLUSD",1770163248606,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.057,28.36],[98.059,2.9],[98.062,10.19764784],[98.076,25.49058984],[147.58,3.915]]]
["bitfinex","SOLUSD",1770163248810,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,2.9],[98.062,10.19764784],[98.076,25.49058984]]]
["bitfinex","SOLUSD",1770163250117,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,13.09803276],[98.076,25.49058984],[148.14,15.0]]]
["bitfinex","SOLUSD",1770163250415,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,13.09803276],[98.076,25.49058984],[98.275,28.36]]]
["bitfinex","SOLUSD",1770163250715,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,13.09803276],[98.076,25.49058984]]]
["bitfinex","SOLUSD",1770163250716,[[97.959,2.08042206],[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,13.09803276],[98.076,25.49058984],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770163250933,[[97.958,103.2],[97.948,10.20941493],[97.937,4.27527085],[97.936,28.36]],[[98.054,4.27527085],[98.057,28.36],[98.059,13.09803276],[98.076,25.49058984],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770163250934,[[97.958,103.2],[97.952,2.08042206],[97.937,4.27527085],[97.936,28.36],[97.907,3.71702091]],[[98.053,10.19856608],[98.054,4.27527085],[98.057,28.36],[98.059,2.9],[98.077,40.78444586]]]
["bitfinex","SOLUSD",1770163251094,[[97.93,2.08042206],[97.89,10.21547098],[97.873,3.71702091],[97.848,40.8796727],[97.838,40.88377648]],[[98.053,10.19856608],[98.057,28.36],[98.077,40.78444586]]]
["bitfinex","SOLUSD",1770163251095,[[97.93,2.08042206],[97.89,10.21547098],[97.873,3.71702091],[97.848,40.8796727],[97.838,40.88377648]],[[98.037,5.36086188],[98.038,4.27527085],[98.041,5.36086188],[98.046,4.27527085],[98.049,5.36086188]]]
["bitfinex","SOLUSD",1770163251416,[[97.93,2.08042206],[97.907,4.27527085],[97.904,6.82],[97.89,10.21547098],[97.888,5.36086188]],[[98.026,4.27527085],[98.029,5.36086188],[98.043,0.67297479],[98.219,5.36086188],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770163251617,[[97.93,2.08042206],[97.91,18.26],[97.888,5.36086188],[97.885,10.21599009],[97.879,25.54162187]],[[98.022,4.27527085],[98.025,10.20147921],[98.026,4.27527085],[98.029,5.36086188],[98.053,40.79426432]]]
["bitfinex","SOLUSD",1770163251914,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,10.21677834],[97.867,25.54464758]],[[98.014,4.27527085],[98.025,35.70517724],[98.026,5.36086188],[98.031,51.00460001],[98.033,10.38233214]]]
["bitfinex","SOLUSD",1770163252212,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.867,25.54464758]],[[98.01,4.27527085],[98.013,28.36],[98.025,35.70517724],[98.026,5.36086188],[98.033,10.38233214]]]
["bitfinex","SOLUSD",1770163252508,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.87,10.21762126]],[[98.009,28.36],[98.01,4.27527085],[98.025,35.70517724],[98.026,5.36086188],[98.033,10.38233214]]]
["bitfinex","SOLUSD",1770163252708,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.863,10.21826759]],[[98.006,4.27527085],[98.009,28.36],[98.025,35.70517724],[98.026,5.36086188],[98.029,40.80460696]]]
["bitfinex","SOLUSD",1770163252922,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.867,10.21787639]],[[98.006,4.27527085],[98.009,28.36],[98.025,35.70517724],[98.026,5.36086188],[98.029,40.80460696]]]
["bitfinex","SOLUSD",1770163253116,[[97.93,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.867,10.21787639]],[[98.006,4.27527085],[98.009,28.36],[98.025,86.71257331],[98.026,5.36086188],[98.029,40.80460696]]]
["bitfinex","SOLUSD",1770163253313,[[97.922,2.08042206],[97.91,18.26],[97.876,10.21696586],[97.84,30.75],[97.837,40.88432219]],[[98.009,28.36],[98.025,35.70517724],[98.029,40.80460696],[98.047,40.79693221],[98.057,40.79285272]]]
["bitfinex","SOLUSD",1770163253517,[[97.922,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.876,10.21696586]],[[98.006,4.27527085],[98.009,28.36],[98.025,35.70517724],[98.026,5.36086188],[98.029,40.80460696]]]
["bitfinex","SOLUSD",1770163253719,[[97.922,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.871,10.21750265]],[[98.002,4.27527085],[98.005,35.71246364],[98.006,4.27527085],[98.009,28.36],[98.026,5.36086188]]]
["bitfinex","SOLUSD",1770163254016,[[97.922,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.871,10.21750265]],[[98.002,4.27527085],[98.005,35.71246364],[98.009,28.36],[98.026,5.36086188],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163254410,[[97.922,2.08042206],[97.91,18.26],[97.887,4.27527085],[97.878,5.36086188],[97.865,10.21813956]],[[98.002,4.27527085],[98.005,35.71246364],[98.009,28.36],[98.026,5.36086188],[98.03,40.80422093]]]
["bitfinex","SOLUSD",1770163254614,[[97.914,2.08042206],[97.858,5.36086188],[97.849,10.21976123],[97.84,25.55177772],[97.8,40.9994956]],[[97.994,4.27527085],[97.997,5.36086188],[98.001,28.38],[98.002,4.27527085],[98.005,35.71246364]]]
["bitfinex","SOLUSD",1770163254916,[[97.914,2.08042206],[97.876,4.27527085],[97.872,27.96],[97.858,5.36086188],[97.853,10.21937028]],[[97.994,4.27527085],[97.997,5.36086188],[98.001,28.38],[98.005,35.71246364],[98.032,9.26054992]]]
["bitfinex","SOLUSD",1770163255517,[[97.914,2.08042206],[97.876,4.27527085],[97.872,27.96],[97.858,5.36086188],[97.857,10.21895783]],[[97.994,4.27527085],[97.997,5.36086188],[98.001,28.38],[98.005,35.71246364],[98.032,9.26054992]]]
["bitfinex","SOLUSD",1770163255894,[[97.914,2.08042206],[97.876,4.27527085],[97.872,27.96],[97.858,5.36086188],[97.852,10.21943777]],[[97.99,4.27527085],[97.993,35.7168369],[98.001,28.38],[98.008,56.37734878],[98.032,9.26054992]]]
["bitfinex","SOLUSD",1770163257095,[[97.877,2.08042206],[97.876,4.27527085],[97.872,27.96],[97.85,5.36086188],[97.8,0.1]],[[97.986,4.27527085],[97.989,5.36086188],[97.99,4.27527085],[97.993,127.56013182],[97.997,40.81785993]]]
["bitfinex","SOLUSD",1770163257417,[[97.877,2.08042206],[97.876,4.27527085],[97.863,28.38],[97.85,5.36086188],[97.8,0.1]],[[97.982,4.27527085],[97.985,28.38],[97.986,4.27527085],[97.989,5.36086188],[97.993,127.56013182]]]
["bitfinex","SOLUSD",1770163257621,[[97.877,2.08042206],[97.876,4.27527085],[97.863,28.38],[97.85,5.36086188],[97.842,10.22051551]],[[97.982,4.27527085],[97.985,28.38],[97.989,5.36086188],[97.993,76.53607909],[98.034,40.80248536]]]
["bitfinex","SOLUSD",1770163257807,[[97.877,2.08042206],[97.876,4.27527085],[97.863,28.38],[97.85,5.36086188],[97.842,10.22051551]],[[97.978,4.27527085],[97.981,35.72121124],[97.982,4.27527085],[97.985,28.38],[97.989,5.36086188]]]
["bitfinex","SOLUSD",1770163257999,[[97.877,2.08042206],[97.858,4.27527085],[97.85,5.36086188],[97.826,10.22222477],[97.816,25.55815308]],[[97.978,4.27527085],[97.981,35.72121124],[97.988,40.82165881],[97.989,5.36086188],[98.004,1.34594958]]]
["bitfinex","SOLUSD",1770163258196,[[97.877,2.08042206],[97.85,5.36086188],[97.816,25.55815308],[97.801,103.2],[97.768,6.48486892]],[[97.98,5.36086188],[97.981,35.72121124],[97.989,5.36086188],[98.003,8.58757513],[98.004,1.34594958]]]
["bitfinex","SOLUSD",1770163258400,[[97.877,2.08042206],[97.85,5.36086188],[97.848,18.78],[97.831,10.22169807],[97.816,25.55815308]],[[97.976,4.27527085],[97.979,28.38],[97.981,35.72121124],[97.988,5.36086188],[98.003,8.58757513]]]
["bitfinex","SOLUSD",1770163258598,[[97.877,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.848,18.78],[97.831,10.22169807]],[[97.976,4.27527085],[97.979,28.38],[97.981,35.72121124],[97.988,5.36086188],[98.003,8.58757513]]]
["bitfinex","SOLUSD",1770163258817,[[97.877,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.848,18.78],[97.826,10.22218818]],[[97.976,4.27527085],[97.979,28.38],[97.981,35.72121124],[97.987,40.82209602],[97.988,5.36086188]]]
["bitfinex","SOLUSD",1770163259010,[[97.877,2.08042206],[97.85,5.36086188],[97.848,18.78],[97.802,103.2],[97.789,40.90431016]],[[97.976,4.27527085],[97.979,28.38],[97.981,35.72121124],[97.987,40.82209602],[97.988,5.36086188]]]
["bitfinex","SOLUSD",1770163259209,[[97.877,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.848,18.78],[97.802,103.2]],[[97.975,28.38],[97.978,4.27527085],[97.981,35.72121124],[97.987,40.82209602],[97.988,5.36086188]]]
["bitfinex","SOLUSD",1770163259414,[[97.877,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.848,18.78],[97.802,103.2]],[[97.972,4.27527085],[97.975,28.38],[97.981,35.72121124],[97.987,40.82209602],[97.988,5.36086188]]]
["bitfinex","SOLUSD",1770163259707,[[97.877,2.08042206],[97.848,18.78],[97.802,25.56179203],[97.758,103.2],[97.748,40.92126703]],[[97.968,4.27527085],[97.971,5.36086188],[97.972,4.27527085],[97.975,28.38],[97.981,127.57575446]]]
["bitfinex","SOLUSD",1770163259906,[[97.877,2.08042206],[97.851,4.27527085],[97.848,18.78],[97.83,5.36086188],[97.792,40.90298481]],[[97.964,4.27527085],[97.967,35.72631599],[97.975,28.38],[98.015,40.810123],[98.025,40.80604219]]]
["bitfinex","SOLUSD",1770163260107,[[97.877,2.08042206],[97.851,4.27527085],[97.848,18.78],[97.83,5.36086188],[97.793,1.02256807]],[[97.964,4.27527085],[97.967,35.72631599],[97.975,28.38],[97.988,5.36086188],[98.015,40.810123]]]
["bitfinex","SOLUSD",1770163260306,[[97.877,2.08042206],[97.851,4.27527085],[97.846,28.38],[97.83,5.36086188],[97.793,1.02256807]],[[97.964,32.65527085],[97.967,35.72631599],[97.988,5.36086188],[98.015,40.810123],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163260505,[[97.877,2.08042206],[97.851,4.27527085],[97.846,28.38],[97.833,10.22145833],[97.83,5.36086188]],[[97.964,32.65527085],[97.967,35.72631599],[97.988,5.36086188],[98.015,40.810123],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163260926,[[97.846,28.38]],[[97.964,32.65527085],[97.967,35.72631599],[97.988,5.36086188],[98.015,40.810123],[147.5,1.5]]]
["bitfinex","SOLUSD",1770163260927,[[97.882,2.08042206],[97.873,4.27527085],[97.87,5.36086188],[97.846,28.38],[97.834,1.02213954]],[[98.02,15.56286147],[98.035,40.80176233],[98.05,43.69552277],[98.054,40.79401586],[98.063,40.79044371]]]
["bitfinex","SOLUSD",1770163261228,[[97.882,2.08042206],[97.85,5.36086188]],[[98.02,15.56286147],[98.05,43.69552277]]]
["bitfinex","SOLUSD",1770163261229,[[97.882,2.08042206],[97.85,5.36086188],[97.84,10.22070414],[97.794,6.60910641],[97.793,40.90271808]],[[97.998,5.36086188],[98.02,158.13099364],[98.025,40.80604976],[98.032,9.93352471],[98.05,2.9]]]
["bitfinex","SOLUSD",1770163261414,[[97.882,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.847,13.9],[97.84,10.22070414]],[[97.988,5.36086188],[97.989,4.27527085],[97.992,5.36086188],[97.993,4.27527085],[97.997,28.38]]]
["bitfinex","SOLUSD",1770163261620,[[97.882,2.08042206],[97.853,4.27527085],[97.85,5.36086188],[97.847,13.9],[97.84,10.22070414]],[[97.985,4.27527085],[97.988,5.36086188],[97.989,4.27527085],[97.997,28.38],[98.013,9.26054992]]]
["bitfinex","SOLUSD",1770163261818,[[97.882,2.08042206],[97.816,10.22327199],[97.776,81.8193716],[97.761,144.11603486],[97.751,40.92012667]],[[97.973,4.27527085],[97.975,35.72339881],[97.976,5.36086188],[97.977,4.27527085],[97.98,40.82472272]]]
["bitfinex","SOLUSD",1770163262127,[[97.882,2.08042206],[97.83,5.36086188],[97.795,40.90170265],[97.788,40.90481066],[97.785,40.90572727]],[[97.972,41.19194646],[97.975,35.72339881],[97.985,0.67297479],[97.986,3.68797627],[97.989,2.9]]]
["bitfinex","SOLUSD",1770163262422,[[97.882,2.08042206],[97.83,5.36086188],[97.795,40.90170265],[97.788,40.90481066]],[[97.972,41.19194646],[97.975,35.72339881],[97.985,0.67297479],[97.986,3.68797627],[97.989,2.9]]]
["bitfinex","SOLUSD",1770163262423,[[97.882,2.08042206],[97.847,4.27527085],[97.844,10.22030654],[97.843,4.27527085],[97.83,5.36086188]],[[97.972,41.19194646],[97.975,35.72339881],[97.988,5.36086188],[97.989,2.9],[98.006,40.8138886]]]
["bitfinex","SOLUSD",1770163262616,[[97.882,2.08042206],[97.848,4.27527085],[97.845,6.6],[97.838,10.22089221],[97.83,5.36086188]],[[97.972,32.65527085],[97.975,35.72339881],[97.988,5.36086188],[97.989,2.9],[97.993,8.53667561]]]
["bitfinex","SOLUSD",1770163262950,[[97.882,2.08042206],[97.848,4.27527085],[97.845,6.6],[97.83,5.36086188],[97.819,25.55726132]],[[97.972,32.65527085],[97.975,35.72339881],[97.988,5.36086188],[97.989,2.9],[97.993,8.53667561]]]
["bitfinex","SOLUSD",1770163263124,[[97.882,2.08042206],[97.848,4.27527085],[97.845,6.6],[97.83,5.36086188],[97.807,25.56040562]],[[97.972,32.65527085],[97.975,35.72339881],[97.987,40.82213361],[97.988,5.36086188],[97.989,2.9]]]
["bitfinex","SOLUSD",1770163263305,[[97.882,2.08042206],[97.848,4.27527085],[97.845,6.6],[97.83,5.36086188],[97.814,10.22347361]],[[97.972,32.65527085],[97.975,35.72339881],[97.987,40.82213361],[97.989,2.9]]]
["bitfinex","SOLUSD",1770163263306,[[97.882,2.08042206],[97.848,4.27527085],[97.845,6.6],[97.83,5.36086188],[97.814,10.22347361]],[[97.956,4.27527085],[97.959,5.36086188],[97.972,28.38],[97.975,76.55014032],[97.987,40.82213361]]]
["bitfinex","SOLUSD",1770163263505,[[97.882,2.08042206],[97.845,6.6],[97.83,5.36086188],[97.814,10.22347361],[97.796,25.56339816]],[[97.956,4.27527085],[97.959,5.36086188],[97.972,36.91667561],[97.975,76.55014032],[97.987,40.82213361]]]
["bitfinex","SOLUSD",1770163263701,[[97.882,2.08042206],[97.845,6.6],[97.83,5.36086188],[97.829,4.27527085],[97.814,10.22347361]],[[97.956,4.27527085],[97.959,5.36086188],[97.972,36.91667561],[97.975,76.55014032],[97.987,40.82213361]]]
["bitfinex","SOLUSD",1770163263907,[[97.882,2.08042206],[97.845,6.6],[97.83,5.36086188],[97.829,4.27527085],[97.808,10.2240137]],[[97.956,4.27527085],[97.959,5.36086188],[97.972,36.91667561],[97.975,76.55014032],[97.987,40.82213361]]]
["bitfinex","SOLUSD",1770163264107,[[97.874,2.08042206],[97.845,6.6],[97.81,5.36086188],[97.804,10.22451249],[97.783,25.56658368]],[[97.951,4.27527085],[97.954,5.36086188],[97.955,35.73069266],[97.965,40.83093036],[97.972,28.38]]]
["bitfinex","SOLUSD",1770163264327,[[97.813,2.08042206],[97.8,5.46086188],[97.783,25.56658368],[97.747,81.84363748],[97.732,103.2]],[[97.951,4.27527085],[97.954,5.36086188],[97.955,35.73069266],[97.965,40.83093036]]]
["bitfinex","SOLUSD",1770163264328,[[97.813,2.08042206],[97.8,5.46086188],[97.783,25.56658368],[97.747,81.84363748],[97.732,103.2]],[[97.951,4.27527085],[97.954,5.36086188],[97.955,76.56576999],[97.958,10.38233214],[97.965,40.83093036]]]
["bitfinex","SOLUSD",1770163264508,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.795,13.5],[97.783,25.56658368]],[[97.946,9.63613273],[97.95,28.38],[97.955,76.56576999],[97.965,40.83093036],[97.966,8.58757513]]]
["bitfinex","SOLUSD",1770163264709,[[97.813,2.08042206],[97.8,5.46086188],[97.795,13.5],[97.788,10.22615647],[97.783,25.56658368]],[[97.946,9.63613273],[97.95,38.76233214],[97.955,76.56576999],[97.965,40.83093036],[97.966,8.58757513]]]
["bitfinex","SOLUSD",1770163265028,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.795,13.5],[97.793,10.22559913]],[[97.946,9.63613273],[97.95,38.76233214],[97.955,127.60961665],[97.965,40.83093036],[97.966,8.58757513]]]
["bitfinex","SOLUSD",1770163265618,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.795,13.5],[97.793,10.22559913]],[[97.946,9.63613273],[97.95,38.76233214],[97.955,127.60961665],[97.96,8.06392008],[97.965,40.83093036]]]
["bitfinex","SOLUSD",1770163265835,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.795,13.5],[97.793,10.22559913]],[[97.946,9.63613273],[97.95,28.38],[97.955,127.60961665],[97.96,8.06392008],[97.965,40.83093036]]]
["bitfinex","SOLUSD",1770163266021,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.795,13.5],[97.793,10.22559913]],[[97.946,20.01846487],[97.95,28.38],[97.955,127.60961665],[97.96,8.06392008],[97.965,40.83093036]]]
["bitfinex","SOLUSD",1770163266214,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.793,10.22559913],[75.44,0.5]],[[97.941,9.63613273],[97.945,35.73434069],[97.946,5.36086188],[97.95,28.38],[97.955,91.87892399]]]
["bitfinex","SOLUSD",1770163266412,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.793,10.22559913],[97.792,20.26]],[[97.941,9.63613273],[97.945,35.73434069],[97.946,10.38233214],[97.95,28.38],[97.955,91.87892399]]]
["bitfinex","SOLUSD",1770163266825,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.792,20.26],[97.787,10.22625231]],[[97.941,9.63613273],[97.945,86.78339883],[97.95,28.38],[97.955,40.83507733],[148.0,1.7678]]]
["bitfinex","SOLUSD",1770163267130,[[97.813,2.08042206],[97.803,4.27527085],[97.8,5.46086188],[97.792,20.26],[97.681,5.46086188]],[[97.941,20.01846487],[97.945,86.78339883],[97.95,28.38],[97.955,40.83507733],[148.0,1.7678]]]
["bitfinex","SOLUSD",1770163267336,[[97.813,2.08042206],[97.8,0.1],[97.792,20.26],[97.717,40.93426573],[97.707,40.93835936]],[[97.941,9.63613273],[97.945,250.14038487],[97.95,28.38],[97.999,61.22542816],[98.045,45.7462525]]]
["bitfinex","SOLUSD",1770163267514,[[97.813,2.08042206],[97.8,0.1],[97.75,10.23011743],[97.707,81.87696663],[97.701,6.79816583]],[[97.936,9.63613273],[97.94,12.40125651],[97.945,250.14038487],[97.95,28.38],[97.975,61.24059346]]]
["bitfinex","SOLUSD",1770163267711,[[97.813,2.08042206],[97.8,0.1],[97.746,5.68],[97.733,25.5798339],[97.701,6.79816583]],[[97.931,9.63613273],[97.935,8.58757513],[97.945,250.14038487],[97.95,28.38],[97.975,61.24059346]]]
["bitfinex","SOLUSD",1770163267911,[[97.813,2.08042206],[97.8,0.1],[97.746,5.68],[97.733,25.5798339],[97.71,0.2]],[[97.931,9.63613273],[97.945,250.14038487],[97.95,28.38],[97.975,61.24059346],[149.91,139.786659]]]
["bitfinex","SOLUSD",1770163268129,[[97.813,2.08042206],[97.8,0.1],[97.749,4.27527085],[97.746,5.68],[97.733,25.5798339]],[[97.945,250.14038487],[97.95,28.38],[97.975,61.24059346]]]
["bitfinex","SOLUSD",1770163268130,[[97.813,2.08042206],[97.8,0.1],[97.749,4.27527085],[97.746,5.68],[97.733,25.5798339]],[[97.926,9.63613273],[97.93,8.58757513],[97.945,250.14038487],[97.95,28.38],[97.975,61.24059346]]]
["bitfinex","SOLUSD",1770163268338,[[97.813,2.08042206],[97.8,0.1],[97.764,4.27527085],[97.761,5.36086188],[97.749,4.27527085]],[[97.91,4.27527085],[97.913,5.36086188],[97.914,4.27527085],[97.925,168.49629814],[97.926,5.36086188]]]
["bitfinex","SOLUSD",1770163268510,[[97.813,2.08042206],[97.8,0.1],[97.764,4.27527085],[97.761,5.36086188],[97.745,10.23067656]],[[97.905,5.36086188],[97.925,217.9314607],[97.945,40.83924651],[98.497,611.8],[99.395,3.49]]]
["bitfinex","SOLUSD",1770163268711,[[97.813,2.08042206],[97.8,0.1],[97.764,4.27527085],[97.761,5.36086188],[97.745,10.23067656]],[[97.9,9.63613273],[97.904,28.4],[97.909,8.50384264],[97.925,217.9314607],[97.945,40.83924651]]]
["bitfinex","SOLUSD",1770163269033,[[97.801,2.08042206],[97.8,0.1],[97.719,25.5833679],[97.7,0.1],[97.689,40.94616599]],[[97.895,9.63613273],[97.899,8.50384264],[97.904,28.4],[97.925,217.9314607]]]
["bitfinex","SOLUSD",1770163269034,[[97.801,2.08042206],[97.8,0.1],[97.719,25.5833679],[97.7,0.1],[97.689,40.94616599]],[[97.895,9.63613273],[97.899,8.50384264],[97.904,28.4],[97.925,258.77904813],[97.981,10.24]]]
["bitfinex","SOLUSD",1770163269213,[[97.801,2.08042206],[97.8,0.1],[97.719,25.5833679],[97.7,0.1],[97.689,40.94616599]],[[97.895,9.63613273],[97.904,28.4],[97.925,258.77904813],[98.08,4.29773088],[99.364,3.49]]]
["bitfinex","SOLUSD",1770163269416,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.739,4.27527085]],[[97.89,9.63613273],[97.894,8.50384264],[97.904,28.4],[97.925,258.77904813],[98.08,4.29773088]]]
["bitfinex","SOLUSD",1770163269625,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.6,27.12812511]],[[97.89,9.63613273],[97.904,28.4],[97.925,258.77904813],[98.08,4.29773088],[150.57,0.07]]]
["bitfinex","SOLUSD",1770163269829,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.73,10.33220383]],[[97.885,9.63613273],[97.889,8.50384264],[97.89,5.36086188],[97.904,28.4],[97.925,258.77904813]]]
["bitfinex","SOLUSD",1770163270011,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.73,0.1]],[[97.885,9.63613273],[97.904,28.4],[97.925,258.77904813]]]
["bitfinex","SOLUSD",1770163270012,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.73,0.1]],[[97.885,9.63613273],[97.904,28.4],[97.925,250.191473],[97.951,61.25547717],[97.978,10.24]]]
["bitfinex","SOLUSD",1770163270211,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.736,10.231642]],[[97.88,4.27527085],[97.883,35.75697515],[97.884,8.50384264],[97.885,5.36086188],[97.893,51.07617784]]]
["bitfinex","SOLUSD",1770163270411,[[97.801,2.08042206],[97.8,0.1],[97.741,5.36086188],[97.736,10.231642],[97.616,24.56]],[[97.88,4.27527085],[97.883,35.75697515],[97.884,8.50384264],[97.893,51.07617784],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770163270735,[[97.801,2.08042206],[97.8,0.1],[97.744,4.27527085],[97.741,5.36086188],[97.736,10.231642]],[[97.88,4.27527085],[97.883,35.75697515],[97.884,8.50384264],[97.891,5.36086188],[97.893,51.07617784]]]
["bitfinex","SOLUSD",1770163271319,[[97.801,2.08042206],[97.8,0.1],[97.745,4.27527085],[97.741,5.36086188],[97.736,10.23154765]],[[97.876,4.27527085],[97.879,28.4],[97.88,4.27527085],[97.883,35.75697515],[97.884,8.50384264]]]
["bitfinex","SOLUSD",1770163271528,[[97.801,2.08042206],[97.8,0.1],[97.745,4.27527085],[97.741,5.36086188],[97.736,10.23154765]],[[97.876,4.27527085],[97.879,28.4],[97.883,35.75697515],[97.884,8.50384264],[148.14,15.0]]]
["bitfinex","SOLUSD",1770163271723,[[97.801,2.08042206],[97.8,0.1],[97.745,4.27527085],[97.741,5.36086188],[97.729,31.26091408]],[[97.876,4.27527085],[97.879,28.4],[97.883,35.75697515],[97.884,8.50384264],[100.39,202.8749086]]]
["bitfinex","SOLUSD",1770163271931,[[97.801,2.08042206],[97.8,0.1],[97.756,4.27527085],[97.753,5.36086188],[97.745,4.27527085]],[[97.876,4.27527085],[97.879,28.4],[97.883,35.75697515],[97.884,8.50384264],[97.91,40.85409216]]]
["bitfinex","SOLUSD",1770163272134,[[97.801,2.08042206],[97.8,0.1],[97.763,4.27527085],[97.76,10.22903863],[97.756,4.27527085]],[[97.88,4.27527085],[97.883,10.21627861],[97.886,28.4],[97.895,25.53760669],[97.911,5.36086188]]]
["bitfinex","SOLUSD",1770163272431,[[97.801,2.08042206],[97.8,0.1],[97.762,4.27527085],[97.759,10.22923255],[97.703,4.09731113]],[[97.883,10.21627861],[97.886,28.4],[97.895,25.53760669],[97.911,13.86470452],[97.915,91.91662881]]]
["bitfinex","SOLUSD",1770163272619,[[97.801,2.08042206],[97.8,0.1],[97.762,4.27527085],[97.759,10.22923255],[97.703,4.09731113]],[[97.88,4.27527085],[97.883,10.21627861],[97.886,28.4],[97.895,25.53760669],[97.911,13.86470452]]]
["bitfinex","SOLUSD",1770163273228,[[97.801,2.08042206],[97.8,0.1],[97.71,8.36868513],[97.703,4.09731113],[97.7,0.1]],[[97.88,4.27527085],[97.883,35.75697515],[97.886,28.4],[97.905,40.85601731],[97.911,13.86470452]]]
["bitfinex","SOLUSD",1770163273435,[[97.801,2.08042206],[97.8,0.1],[97.743,5.36086188],[97.728,10.23246077],[97.71,8.36868513]],[[97.88,4.27527085],[97.883,35.75697515],[97.886,28.4],[97.891,56.43820477],[97.892,40.86154087]]]
["bitfinex","SOLUSD",1770163273622,[[97.801,2.08042206],[97.8,0.1],[97.743,5.36086188],[97.732,10.23198129],[97.718,25.58368936]],[[97.88,4.27527085],[97.883,35.75697515],[97.886,28.4],[97.891,56.43820477],[97.892,40.86154087]]]
["bitfinex","SOLUSD",1770163273623,[[97.801,2.08042206],[97.8,0.1],[97.743,5.36086188],[97.732,10.23198129],[97.718,25.58368936]],[[97.88,4.27527085],[97.883,35.75697515],[97.886,28.4],[97.891,5.36086188],[97.892,40.86154087]]]
["bitfinex","SOLUSD",1770163273822,[[97.801,2.08042206],[97.8,0.1],[97.754,4.27527085],[97.743,5.36086188],[97.732,10.23198129]],[[97.88,4.27527085],[97.883,35.75697515],[97.886,28.4],[97.891,5.36086188],[97.892,40.86154087]]]
["bitfinex","SOLUSD",1770163274433,[[97.801,2.08042206],[97.8,0.1],[97.754,4.27527085],[97.743,5.36086188],[97.74,10.23112867]],[[97.876,4.27527085],[97.879,64.15843643],[97.891,5.36086188],[97.892,40.86154087],[97.933,40.8446081]]]
["bitfinex","SOLUSD",1770163275237,[[97.801,2.08042206],[97.8,0.1],[97.746,4.27527085],[97.743,5.36086188],[97.735,10.23174548]],[[97.876,4.27527085],[97.879,64.15843643],[97.891,5.36086188],[97.892,40.86154087],[97.933,40.8446081]]]
["bitfinex","SOLUSD",1770163275530,[[97.801,2.08042206],[97.8,0.1],[97.746,4.27527085],[97.743,5.36086188],[97.74,10.23121288]],[[97.876,4.27527085],[97.879,64.15843643],[97.891,5.36086188],[97.892,40.86154087],[97.933,40.8446081]]]
["bitfinex","SOLUSD",1770163275737,[[97.801,2.08042206],[97.8,0.1],[97.746,4.27527085],[97.743,5.36086188],[97.658,40.95902807]],[[97.876,4.27527085],[97.879,64.15843643],[97.891,5.36086188],[97.892,40.86154087],[97.895,40.86017148]]]
["bitfinex","SOLUSD",1770163275918,[[97.801,2.08042206],[97.8,0.1],[97.746,4.27527085],[97.743,5.36086188],[97.735,10.23171259]],[[97.876,4.27527085],[97.879,64.15843643],[97.891,5.36086188],[97.892,40.86154087],[97.895,40.86017148]]]
["bitfinex","SOLUSD",1770163276427,[[97.801,2.08042206],[97.8,0.1],[97.746,4.27527085],[97.743,5.36086188],[97.735,10.23171259]],[[97.871,4.27527085],[97.874,35.76026318],[97.875,28.4],[97.891,5.36086188],[97.892,40.86154087]]]
["bitfinex","SOLUSD",1770163276626,[[97.783,2.08042206],[97.736,4.27527085],[97.733,5.36086188],[97.731,4.27527085],[97.71,0.2]],[[97.871,4.27527085],[97.874,86.84635345],[97.88,5.36086188],[97.883,40.86544352],[97.889,2.01892437]]]
["bitfinex","SOLUSD",1770163276838,[[97.783,2.08042206],[97.733,5.36086188],[97.71,0.2],[97.709,5.68],[97.678,40.95073859]],[[97.867,4.27527085],[97.87,28.4],[97.874,86.84635345],[97.88,9.04883815],[97.882,7.91460034]]]
["bitfinex","SOLUSD",1770163277038,[[97.783,2.08042206],[97.736,4.27527085],[97.733,5.36086188],[97.71,0.2],[97.709,5.68]],[[97.867,4.27527085],[97.87,28.4],[97.874,86.84635345],[97.88,9.04883815],[97.882,7.91460034]]]
["bitfinex","SOLUSD",1770163277235,[[97.783,2.08042206],[97.736,4.27527085],[97.733,5.36086188],[97.715,25.5845133],[97.71,0.2]],[[97.867,4.27527085],[97.874,35.76026318],[97.88,9.04883815],[97.882,7.91460034],[97.919,40.85049895]]]
["bitfinex","SOLUSD",1770163277428,[[97.783,2.08042206],[97.736,4.27527085],[97.733,5.36086188],[97.715,25.5845133],[97.71,0.2]],[[97.863,4.27527085],[97.866,28.42],[97.874,35.76026318],[97.88,9.04883815],[97.882,7.91460034]]]
["bitfinex","SOLUSD",1770163277623,[[97.783,2.08042206],[97.736,4.27527085],[97.733,5.36086188],[97.715,25.5845133],[97.71,0.2]],[[97.863,4.27527085],[97.866,33.7651764],[97.874,35.76026318],[97.88,9.04883815],[97.882,7.91460034]]]
["bitfinex","SOLUSD",1770163277816,[[97.783,2.08042206],[97.736,4.27527085],[97.71,0.2],[97.7,0.1],[75.76,101.9]],[[97.863,4.27527085],[97.866,33.7651764],[97.874,35.76026318],[97.88,9.04883815],[97.882,7.91460034]]]
["bitfinex","SOLUSD",1770163278021,[[97.783,2.08042206],[97.723,5.36086188],[97.71,0.2],[97.7,0.1],[97.699,25.58858088]],[[97.859,4.27527085],[97.862,5.36086188],[97.866,33.7651764],[97.874,127.71522567],[97.88,3.68797627]]]
["bitfinex","SOLUSD",1770163278422,[[97.783,2.08042206],[97.726,4.27527085],[97.723,5.36086188],[97.71,0.2],[97.7,0.1]],[[97.855,4.27527085],[97.858,35.76611007],[97.859,4.27527085],[97.862,5.36086188],[97.866,33.7651764]]]
["bitfinex","SOLUSD",1770163278618,[[97.726,4.27527085],[97.71,0.2],[97.7,0.1]],[[97.855,4.27527085],[97.858,35.76611007],[97.862,5.36086188],[97.866,33.7651764]]]
["bitfinex","SOLUSD",1770163278619,[[97.726,4.27527085],[97.71,0.2],[97.7,0.1],[97.698,10.23558108],[97.688,25.59162366]],[[97.847,1.64120424],[97.848,4.27527085],[97.85,4.27527085],[97.855,4.27527085],[97.858,35.76611007]]]
["bitfinex","SOLUSD",1770163278821,[[97.72,10.07297893],[97.71,0.2],[97.7,0.1],[97.678,10.23769419],[97.67,8.25210582]],[[97.78,10.07297893],[97.786,1.64120424],[97.807,4.27527085],[97.827,4.27527085],[97.84,5.36086188]]]
["bitfinex","SOLUSD",1770163279139,[[97.71,0.2],[97.7,0.1],[97.671,5.34108464],[97.67,8.25210582],[97.65,0.1]],[[97.759,1.63609951],[97.787,4.27527085],[97.79,10.07297893],[97.807,4.27527085],[97.81,28.42]]]
["bitfinex","SOLUSD",1770163279317,[[97.7,0.1],[97.69,10.07297893],[97.67,8.25210582],[97.65,10.17297893],[97.634,19.48]],[[97.74,10.07297893],[97.749,1.63609951],[97.787,4.27527085],[97.79,10.07297893],[97.81,28.42]]]
["bitfinex","SOLUSD",1770163279518,[[97.7,0.1],[97.69,10.07297893],[97.669,4.27527085],[97.65,10.17297893],[97.64,25.6042358]],[[97.74,10.07297893],[97.749,1.63609951],[97.775,28.42],[97.787,4.27527085],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163279717,[[97.7,0.1],[97.69,10.07297893],[97.65,10.17297893],[97.646,10.24104405],[97.627,25.60754804]],[[97.74,10.07297893],[97.749,1.63609951],[97.775,28.42],[97.787,4.27527085],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163279923,[[97.7,0.1],[97.68,10.17297893],[97.65,10.17297893],[97.64,10.24162109],[97.627,25.60754804]],[[97.775,28.42],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163279924,[[97.7,0.1],[97.68,10.17297893],[97.65,10.17297893],[97.64,10.24162109],[97.627,25.60754804]],[[97.73,10.07297893],[97.753,1.63609951],[97.767,4.27527085],[97.775,28.42],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163280130,[[97.7,0.1],[97.68,10.17297893],[97.65,10.17297893],[97.627,25.60754804],[97.62,5.34154132]],[[97.73,10.07297893],[97.744,1.63105342],[97.767,4.27527085],[97.775,28.42],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163280336,[[97.7,10.17297893],[97.68,0.1],[97.65,10.17297893],[97.638,25.60462259],[97.637,27.58]],[[97.75,10.07297893],[97.766,1.63105342],[97.767,4.27527085],[97.775,28.42],[97.787,25.56600456]]]
["bitfinex","SOLUSD",1770163280530,[[97.7,10.17297893],[97.68,0.1],[97.664,5.36086188],[97.659,14.51489683],[97.65,10.17297893]],[[97.75,10.07297893],[97.766,1.63105342],[97.767,4.27527085],[97.773,10.22784754],[97.775,28.42]]]
["bitfinex","SOLUSD",1770163280725,[[97.701,1.75724726],[97.7,10.17297893],[97.68,0.1],[97.664,5.36086188],[97.659,4.27527085]],[[97.75,10.07297893],[97.766,1.63105342],[97.767,4.27527085],[97.773,10.22784754],[97.775,28.42]]]
["bitfinex","SOLUSD",1770163280936,[[97.701,1.75724726],[97.7,10.17297893],[97.68,0.1],[97.664,5.36086188],[97.659,4.27527085]],[[97.75,10.07297893],[97.766,11.85964965],[97.767,4.27527085],[97.775,28.42],[97.81,51.11971026]]]
["bitfinex","SOLUSD",1770163281443,[[97.701,1.75724726],[97.7,0.1],[97.69,10.07297893],[97.68,0.1],[97.654,5.36086188]],[[97.749,1.62113445],[97.762,4.27527085],[97.765,10.22860942],[97.767,4.27527085],[97.776,25.56870871]]]
["bitfinex","SOLUSD",1770163281623,[[97.701,1.75724726],[97.7,0.1],[97.68,10.17297893],[97.65,0.1],[97.643,5.36086188]],[[97.749,1.62113445],[97.762,4.27527085],[97.765,35.80013297],[97.767,4.27527085],[97.772,28.42]]]
["bitfinex","SOLUSD",1770163281829,[[97.701,1.75724726],[97.7,0.1],[97.68,10.17297893],[97.65,0.1],[97.643,5.36086188]],[[97.73,10.07297893],[97.749,1.62113445],[97.762,4.27527085],[97.765,35.80013297],[97.772,28.42]]]
["bitfinex","SOLUSD",1770163282032,[[97.701,1.75724726],[97.7,0.1],[97.68,10.17297893],[97.65,0.1],[97.649,4.27527085]],[[97.73,10.07297893],[97.749,1.62113445],[97.762,4.27527085],[97.765,35.80013297],[97.772,28.42]]]
["bitfinex","SOLUSD",1770163282216,[[97.701,1.75724726],[97.7,0.1],[97.68,0.1],[97.67,10.07297893],[97.65,0.1]],[[97.72,10.07297893],[97.739,1.61626024],[97.762,4.27527085],[97.765,35.80013297],[97.772,28.42]]]
["bitfinex","SOLUSD",1770163282421,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.622,10.24349175],[97.61,0.1]],[[97.72,10.07297893],[97.739,1.61626024],[97.742,10.2310591],[97.762,4.27527085],[97.765,25.57152355]]]
["bitfinex","SOLUSD",1770163282621,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.61,0.1]],[[97.72,10.07297893],[97.739,1.61626024],[97.742,10.2310591],[97.762,4.27527085],[97.765,25.57152355]]]
["bitfinex","SOLUSD",1770163282622,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.633,5.36086188],[97.621,10.24359929]],[[97.72,10.07297893],[97.729,1.79140944],[97.739,10.23139565],[97.75,25.57557256],[97.762,4.27527085]]]
["bitfinex","SOLUSD",1770163282840,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.636,4.27527085],[97.633,5.36086188]],[[97.72,10.07297893],[97.729,1.79140944],[97.762,29.8478271],[97.822,40.89093728],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163283022,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.633,5.36086188]],[[97.729,1.79140944],[97.73,10.07297893],[97.762,29.8478271],[97.822,40.89093728],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163283418,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.633,5.36086188]],[[97.729,1.79140944],[97.73,10.07297893],[97.755,28.42],[97.762,29.8478271],[97.787,40.90560561]]]
["bitfinex","SOLUSD",1770163283646,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.633,5.36086188]],[[97.729,1.79140944],[97.73,10.07297893],[97.743,10.23098262],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163283946,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.637,5.36086188]],[[97.72,10.07297893],[97.729,1.79140944],[97.743,10.23098262],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163284135,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.633,5.36086188]],[[97.72,10.07297893],[97.729,1.79140944],[97.743,10.23098262],[97.762,29.8478271],[97.93,10.41064266]]]
["bitfinex","SOLUSD",1770163284336,[[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085],[97.633,5.36086188]],[[97.72,10.07297893],[97.729,1.79140944],[97.743,10.23098262],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163284542,[[97.681,1.75724726],[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.649,4.27527085]],[[97.72,10.07297893],[97.729,1.79140944],[97.743,10.23098262],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163284847,[[97.681,1.75724726],[97.68,10.17297893],[97.65,0.1],[97.649,4.27527085],[97.629,10.24285155]],[[97.729,1.79140944],[97.73,10.07297893],[97.748,10.23041718],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163285146,[[97.681,1.75724726],[97.68,10.17297893],[97.65,0.1],[97.649,4.27527085],[97.629,10.24285155]],[[97.729,1.79140944],[97.73,10.07297893],[97.744,10.23085658],[97.755,28.42],[97.762,29.8478271]]]
["bitfinex","SOLUSD",1770163285647,[[97.681,1.75724726],[97.68,0.1],[97.67,10.07297893],[97.65,0.1],[97.545,45.7462525]],[[97.72,10.07297893],[97.729,1.79140944],[97.747,4.27527085],[97.751,25.57528686],[97.755,28.42]]]
["bitfinex","SOLUSD",1770163285855,[[97.681,1.75724726],[97.68,0.1],[97.66,10.07297893],[97.65,0.1],[97.639,4.27527085]],[[97.747,4.27527085],[97.755,28.42]]]
["bitfinex","SOLUSD",1770163285856,[[97.681,1.75724726],[97.68,0.1],[97.66,10.07297893],[97.65,0.1],[97.639,4.27527085]],[[97.71,10.07297893],[97.719,1.79140944],[97.747,4.27527085],[97.755,28.42],[97.777,40.90948636]]]
["bitfinex","SOLUSD",1770163286022,[[97.65,0.1],[97.64,10.07297893],[97.613,5.36086188],[97.601,103.2],[97.6,10.24586074]],[[97.7,10.07297893],[97.71,1.79140944],[97.727,4.27527085],[97.728,10.23248199],[97.754,2.9]]]
["bitfinex","SOLUSD",1770163286229,[[97.65,0.1],[97.64,10.07297893],[97.619,4.27527085],[97.613,5.36086188],[97.59,103.2]],[[97.67,5.3509],[97.69,10.07297893],[97.71,1.79140944],[97.726,28.44],[97.727,4.27527085]]]
["bitfinex","SOLUSD",1770163286447,[[97.65,0.1],[97.603,5.36086188],[97.59,103.2],[97.538,41.00959696],[97.513,41.01994422]],[[97.67,5.3509],[97.68,10.07297893],[97.697,10.23576532],[97.71,1.79140944],[97.72,10.07297893]]]
["bitfinex","SOLUSD",1770163286640,[[97.65,0.1],[97.62,10.07297893],[97.58,10.07297893],[97.572,28.44],[97.55,8.3277981]],[[97.67,15.42387893],[97.707,4.27527085],[97.71,1.79140944],[97.713,28.44],[97.72,10.07297893]]]
["bitfinex","SOLUSD",1770163286850,[[97.65,0.1],[97.62,10.07297893],[97.583,5.36086188],[97.581,10.24780524],[97.58,10.07297893]],[[97.67,15.42387893],[97.695,10.23601525],[97.707,4.27527085],[97.71,1.79140944],[97.713,28.44]]]
["bitfinex","SOLUSD",1770163287141,[[97.65,0.1],[97.62,10.07297893],[97.599,4.27527085],[97.58,10.07297893],[97.576,10.24839844]],[[97.67,15.42387893],[97.691,10.23644321],[97.707,4.27527085],[97.71,1.79140944],[97.715,25.58463001]]]
["bitfinex","SOLUSD",1770163287330,[[97.65,0.1],[97.58,10.07297893],[97.574,22.32],[97.55,25.62775381],[97.549,5.34275966]],[[97.67,15.42387893],[97.704,25.58758363],[97.707,4.27527085],[97.709,28.44],[97.71,1.79140944]]]
["bitfinex","SOLUSD",1770163287538,[[97.61,10.17297893],[97.58,10.07297893],[97.574,22.32],[97.565,10.24952029],[97.55,25.62775381]],[[97.66,10.07297893],[97.666,1.79140944],[97.67,5.3509],[97.68,10.23760695],[97.704,25.58758363]]]
["bitfinex","SOLUSD",1770163287737,[[97.61,10.17297893],[97.58,10.07297893],[97.574,22.32],[97.565,10.24952029],[97.55,25.62775381]],[[97.66,10.07297893],[97.666,1.79140944],[97.67,5.3509],[97.685,10.23700305],[97.704,25.58758363]]]
["bitfinex","SOLUSD",1770163287941,[[97.611,1.75724726],[97.61,0.1],[97.59,10.07297893],[97.54,5.34365693],[97.538,25.63092134]],[[97.64,10.07297893],[97.649,1.79140944],[97.667,4.27527085],[97.669,10.23866324],[97.67,5.3509]]]
["bitfinex","SOLUSD",1770163288136,[[97.542,1.75724726],[97.54,5.34365693],[97.521,10.25419555]],[[97.667,4.27527085],[97.669,10.23866324],[97.67,5.3509]]]
["bitfinex","SOLUSD",1770163288137,[[97.542,1.75724726],[97.54,5.34365693],[97.521,10.25419555],[97.504,25.63983143],[97.489,10.07297893]],[[97.619,1.79140944],[97.62,10.07297893],[97.647,4.27527085],[97.65,10.07297893],[97.665,28.44]]]
["bitfinex","SOLUSD",1770163288339,[[97.571,1.75724726],[97.57,10.07297893],[97.51,28.95297893],[97.489,10.07297893],[97.482,41.03287153]],[[97.619,1.79140944],[97.62,10.07297893],[97.647,4.27527085],[97.65,10.07297893],[97.673,7.28782706]]]
["bitfinex","SOLUSD",1770163288645,[[97.571,1.75724726],[97.57,10.07297893],[97.51,28.95297893],[97.482,41.03287153]],[[97.619,1.79140944],[97.62,10.07297893],[97.647,4.27527085],[97.673,7.28782706]]]
["bitfinex","SOLUSD",1770163288646,[[97.571,1.75724726],[97.57,10.07297893],[97.539,4.27527085],[97.526,10.25364602],[97.515,50.21692634]],[[97.619,1.79140944],[97.62,10.07297893],[97.641,10.24161259],[97.647,4.27527085],[97.653,28.44]]]
["bitfinex","SOLUSD",1770163288846,[[97.571,1.75724726],[97.57,10.07297893],[97.515,24.58],[97.5,8.39249434],[97.482,82.06574306]],[[97.619,1.79140944],[97.653,28.44]]]
["bitfinex","SOLUSD",1770163288847,[[97.571,1.75724726],[97.57,10.07297893],[97.515,24.58],[97.5,8.39249434],[97.482,82.06574306]],[[97.619,1.79140944],[97.653,28.44],[97.72,51.0064439],[147.22,3.00357831],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770163289044,[[97.571,1.75724726],[97.57,10.07297893],[97.539,4.27527085],[97.515,24.58],[97.5,8.39249434]],[[97.619,1.79140944],[97.62,10.07297893],[97.65,4.27527085],[97.653,28.44],[97.72,51.0064439]]]
["bitfinex","SOLUSD",1770163289242,[[97.571,1.75724726],[97.57,10.07297893],[97.519,23.34],[97.515,24.58],[97.51,10.07297893]],[[97.619,1.79140944],[97.62,10.07297893],[97.65,4.27527085],[97.655,28.44],[97.72,51.0064439]]]
["bitfinex","SOLUSD",1770163289549,[[97.571,1.75724726],[97.57,10.07297893],[97.539,4.27527085],[97.533,5.36086188],[97.519,23.34]],[[97.619,1.79140944],[97.62,10.07297893],[97.65,4.27527085],[97.655,28.44],[97.72,51.0064439]]]
["bitfinex","SOLUSD",1770163289850,[[97.591,1.75724726],[97.59,10.07297893],[97.58,0.1],[97.556,4.27527085],[97.553,5.36086188]],[[97.632,1.79140944],[97.647,4.27527085],[97.65,10.07297893],[97.673,28.44],[97.701,5.36086188]]]
["bitfinex","SOLUSD",1770163290031,[[97.591,1.75724726],[97.59,10.07297893],[97.58,0.1],[97.556,4.27527085],[97.553,5.36086188]],[[97.632,1.79140944],[97.647,4.27527085],[97.65,10.07297893],[97.666,10.2389814],[97.673,28.44]]]
["bitfinex","SOLUSD",1770163290351,[[97.611,1.75724726],[97.61,10.07297893],[97.58,0.1],[97.569,4.27527085],[97.553,5.36086188]],[[97.659,1.79140944],[97.66,10.07297893],[97.667,4.27527085]]]
["bitfinex","SOLUSD",1770163290352,[[97.611,1.75724726],[97.61,10.07297893],[97.58,0.1],[97.569,4.27527085],[97.553,5.36086188]],[[97.659,1.79140944],[97.66,10.07297893],[97.667,4.27527085],[97.691,28.44],[97.753,40.91953327]]]
["bitfinex","SOLUSD",1770163290661,[[97.611,1.75724726],[97.61,10.07297893],[97.58,0.1],[97.569,4.27527085],[97.561,10.2499708]],[[97.659,1.79140944],[97.66,10.07297893],[97.681,10.23750887],[97.691,28.44],[97.7,25.58856992]]]
["bitfinex","SOLUSD",1770163290844,[[97.611,1.75724726],[97.61,10.07297893],[97.58,0.1],[97.573,5.36086188],[97.569,4.27527085]],[[97.659,1.79140944],[97.681,10.23750887],[97.691,28.44],[97.7,25.58856992],[97.758,40.91753791]]]
["bitfinex","SOLUSD",1770163291147,[[97.631,1.75724726],[97.63,10.07297893],[97.583,4.27527085],[97.58,10.17297893],[97.573,5.36086188]],[[97.68,11.86438837],[97.712,25.58540585],[97.72,10.07297893],[97.721,5.36086188],[97.747,40.92233707]]]
["bitfinex","SOLUSD",1770163291338,[[97.641,1.75724726],[97.64,10.07297893],[97.583,4.27527085],[97.582,10.24776708],[97.58,10.17297893]],[[97.68,1.79140944],[97.69,10.07297893],[97.702,10.23524247],[97.712,25.58540585],[97.718,28.46]]]
["bitfinex","SOLUSD",1770163291529,[[97.641,1.75724726],[97.63,10.07297893],[97.585,4.27527085],[97.582,10.24776708],[97.58,10.17297893]],[[97.68,1.79140944],[97.69,10.07297893],[97.697,14.51105271],[97.712,25.58540585],[97.718,28.46]]]
["bitfinex","SOLUSD",1770163291731,[[97.641,1.75724726],[97.64,10.07297893],[97.599,4.27527085],[97.593,5.36086188],[97.585,4.27527085]],[[97.69,11.86438837],[97.718,28.46],[97.726,25.58177657],[97.78,40.90840716],[97.781,65.50791877]]]
["bitfinex","SOLUSD",1770163292049,[[97.599,4.27527085],[97.593,5.36086188],[97.585,4.27527085]],[[97.69,11.86438837],[97.718,28.46],[97.726,25.58177657],[97.78,40.90840716],[97.781,65.50791877]]]
["bitfinex","SOLUSD",1770163292050,[[97.66,10.07297893],[97.619,4.27527085],[97.613,5.36086188],[97.612,10.24464205],[97.606,28.46]],[[97.67,0.91823515],[97.714,1.79140944],[97.74,10.23126152],[97.749,28.46],[97.751,25.57526832]]]
["bitfinex","SOLUSD",1770163292227,[[97.66,10.07297893],[97.619,4.27527085],[97.613,5.36086188],[97.612,10.24464205]],[[97.67,0.91823515],[97.714,1.79140944],[97.74,10.23126152],[97.749,28.46],[97.751,25.57526832]]]
["bitfinex","SOLUSD",1770163292228,[[97.66,10.07297893],[97.619,4.27527085],[97.613,5.36086188],[97.612,10.24464205],[97.561,10.07297893]],[[97.67,0.91823515],[97.714,1.79140944],[97.72,10.07297893],[97.74,10.23126152],[97.749,28.46]]]
["bitfinex","SOLUSD",1770163292553,[[97.66,10.07297893],[97.633,5.36086188],[97.629,10.24284133],[97.619,4.27527085],[97.613,28.46]],[[97.725,1.79140944],[97.73,10.07297893],[97.746,10.23065451],[97.749,28.46],[97.767,25.57106631]]]
["bitfinex","SOLUSD",1770163292741,[[97.68,10.07297893],[97.65,10.07297893],[97.639,4.27527085],[97.633,5.36086188],[97.629,10.24284133]],[[97.725,1.79140944],[97.73,10.07297893],[97.746,10.23065451],[97.749,28.46],[97.767,25.57106631]]]
["bitfinex","SOLUSD",1770163292974,[[97.629,10.24284133]],[[97.725,1.79140944],[97.73,10.07297893],[97.746,10.23065451],[97.749,28.46],[97.767,25.57106631]]]
["bitfinex","SOLUSD",1770163292975,[[97.58,0.1],[97.559,4.27527085],[97.549,41.00474553],[97.546,41.00596374],[97.537,41.00995231]],[[97.689,1.79140944],[97.74,10.2312257],[97.749,28.46],[97.75,5.35049475],[97.758,40.91740219]]]
["bitfinex","SOLUSD",1770163293235,[[97.66,10.07297893],[97.613,5.36086188],[97.609,14.52014846],[97.581,28.46],[97.58,10.17297893]],[[97.74,10.2312257],[97.749,28.46],[97.75,5.35049475],[97.758,40.91740219]]]
["bitfinex","SOLUSD",1770163293236,[[97.66,10.07297893],[97.613,5.36086188],[97.609,14.52014846],[97.581,28.46],[97.58,10.17297893]],[[97.707,1.79140944],[97.71,10.07297893],[97.727,4.27527085],[97.74,10.2312257],[97.749,28.46]]]
["bitfinex","SOLUSD",1770163293434,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.613,10.24451834],[97.582,1.02477916]],[[97.707,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.741,10.23115784],[97.749,28.46]]]
["bitfinex","SOLUSD",1770163293635,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.612,10.24454935],[97.582,1.02477916]],[[97.707,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.741,10.23115784],[97.749,28.46]]]
["bitfinex","SOLUSD",1770163293953,[[97.65,10.07297893],[97.615,5.36086188],[97.614,4.27527085],[97.613,4.27527085],[97.611,5.36086188]],[[97.699,1.79140944],[97.7,10.07297893],[97.727,4.27527085],[97.741,35.80896039],[97.749,28.46]]]
["bitfinex","SOLUSD",1770163294247,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.622,10.24353398],[97.615,5.36086188]],[[97.719,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.741,10.23115784],[97.753,25.57466825]]]
["bitfinex","SOLUSD",1770163294449,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.627,10.24303626],[97.581,1.02478966]],[[97.719,1.79140944],[97.73,10.07297893],[97.737,4.27527085],[97.749,10.23038409],[97.753,25.57466825]]]
["bitfinex","SOLUSD",1770163294646,[[97.67,10.07297893],[97.63,5.36086188],[97.581,1.02478966],[97.527,6.39275654],[97.251,56.7134933]],[[97.719,1.79140944],[97.737,4.27527085],[97.753,25.57466825]]]
["bitfinex","SOLUSD",1770163294647,[[97.67,10.07297893],[97.63,5.36086188],[97.581,1.02478966],[97.527,6.39275654],[97.251,56.7134933]],[[97.719,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.753,25.57466825],[97.817,40.89302052]]]
["bitfinex","SOLUSD",1770163294848,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.621,10.24359784],[97.601,25.61445075]],[[97.719,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.753,25.57466825],[97.817,40.89302052]]]
["bitfinex","SOLUSD",1770163295262,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.621,10.24359784],[97.601,25.61445075]],[[97.719,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.753,25.57466825],[97.755,28.46]]]
["bitfinex","SOLUSD",1770163295752,[[97.67,10.07297893],[97.63,5.36086188],[97.629,4.27527085],[97.612,25.61141412],[97.588,40.98848385]],[[97.719,1.79140944],[97.72,10.07297893],[97.737,4.27527085],[97.755,28.46],[97.765,25.57155727]]]
["bitfinex","SOLUSD",1770163296068,[[97.69,10.07297893],[97.654,5.36086188],[97.652,10.24037161],[97.65,10.07297893],[97.649,4.27527085]],[[97.745,1.79140944],[97.75,10.07297893],[97.755,28.46],[97.771,10.22805965],[97.791,5.36086188]]]
["bitfinex","SOLUSD",1770163296240,[[97.7,10.07297893],[97.657,4.27527085],[97.654,5.36086188],[97.652,10.24037161],[97.65,10.07297893]],[[97.745,1.79140944],[97.75,10.07297893],[97.755,28.46],[97.771,10.22805965],[97.791,5.36086188]]]
["bitfinex","SOLUSD",1770163296434,[[97.65,10.07297893]],[[97.791,5.36086188]]]
["bitfinex","SOLUSD",1770163296435,[[97.71,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.65,10.07297893],[97.629,40.97135024]],[[97.77,11.86438837],[97.797,28.46],[97.811,5.36086188],[97.854,40.87741766],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163296750,[[97.74,10.07297893],[97.69,5.36086188],[97.689,4.27527085],[97.684,10.23701012],[97.674,25.68]],[[97.782,1.79140944],[97.79,10.07297893],[97.806,10.22434266],[97.817,28.46],[97.854,40.87741766]]]
["bitfinex","SOLUSD",1770163296948,[[97.74,10.07297893],[97.69,5.36086188],[97.689,4.27527085],[97.684,10.23701012],[97.674,25.68]],[[97.782,1.79140944],[97.79,10.07297893],[97.817,28.46],[97.854,40.87741766],[97.86,18.41793833]]]
["bitfinex","SOLUSD",1770163297155,[[97.71,10.07297893],[97.689,4.27527085],[97.678,5.36086188],[97.677,4.27527085],[97.657,10.23990193]],[[97.759,1.79140944],[97.782,1.79140944],[97.817,28.46],[97.854,40.87741766],[97.86,18.41793833]]]
["bitfinex","SOLUSD",1770163297156,[[97.71,10.07297893],[97.689,4.27527085],[97.678,5.36086188],[97.677,4.27527085],[97.657,10.23990193]],[[97.759,1.79140944],[97.76,10.07297893],[97.782,10.22684056],[97.797,4.27527085],[97.814,4.27527085]]]
["bitfinex","SOLUSD",1770163297351,[[97.71,10.07297893],[97.689,4.27527085],[97.678,5.36086188],[97.662,10.23934483],[97.659,28.46]],[[97.759,1.79140944],[97.76,10.07297893],[97.782,10.22684056],[97.792,25.56459267],[97.797,4.27527085]]]
["bitfinex","SOLUSD",1770163297652,[[97.693,4.27527085],[97.69,5.36086188],[97.689,4.27527085],[97.678,5.36086188],[97.663,1.02392922]],[[97.789,1.79140944],[97.79,10.07297893],[97.841,5.36086188],[97.86,10.07297893],[97.869,40.87126925]]]
["bitfinex","SOLUSD",1770163297970,[[97.75,10.07297893],[97.709,4.27527085],[97.704,5.36086188],[97.69,28.46],[97.682,25.59302549]],[[97.789,1.79140944],[97.8,10.07297893],[97.828,28.46],[97.844,35.77122766],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163298150,[[97.75,10.07297893],[97.72,10.07297893],[97.709,4.27527085],[97.704,5.36086188],[97.699,10.23551913]],[[97.789,1.79140944],[97.81,10.07297893],[97.828,28.46],[97.844,35.77122766],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163298357,[[97.76,10.07297893],[97.721,5.36086188],[97.72,10.07297893],[97.709,4.27527085],[97.704,5.36086188]],[[97.789,1.79140944],[97.81,10.07297893],[97.817,4.27527085],[97.837,28.46],[97.844,35.77122766]]]
["bitfinex","SOLUSD",1770163298549,[[97.76,10.07297893],[97.721,5.36086188],[97.72,10.07297893],[97.709,4.27527085],[97.708,10.23448068]],[[97.789,1.79140944],[97.81,10.07297893],[97.837,28.46],[97.844,35.77122766],[97.861,5.36086188]]]
["bitfinex","SOLUSD",1770163298746,[[97.75,10.07297893],[97.721,5.36086188],[97.72,10.07297893],[97.709,4.27527085],[97.625,40.97298313]],[[97.789,1.79140944],[97.8,10.07297893],[97.817,4.27527085],[97.833,25.55391776],[97.861,5.36086188]]]
["bitfinex","SOLUSD",1770163298935,[[97.75,10.07297893],[97.721,5.36086188],[97.72,10.07297893],[97.709,4.27527085],[97.696,38.69574763]],[[97.789,1.79140944],[97.8,10.07297893],[97.817,4.27527085],[97.818,10.22315787],[97.833,25.55391776]]]
["bitfinex","SOLUSD",1770163299138,[[97.75,10.07297893],[97.721,5.36086188],[97.72,10.07297893],[97.709,4.27527085],[97.696,38.69574763]],[[97.799,1.79140944],[97.8,10.07297893],[97.817,4.27527085],[97.818,10.22315787],[97.833,25.55391776]]]
["bitfinex","SOLUSD",1770163299336,[[97.74,10.07297893],[97.721,5.36086188],[97.709,4.27527085],[97.701,10.23529827],[97.696,28.46]],[[97.79,10.07297893],[97.799,1.79140944],[97.824,10.22251549],[97.833,25.55391776],[97.859,91.96948531]]]
["bitfinex","SOLUSD",1770163299558,[[97.75,10.07297893],[97.71,5.36086188],[97.709,4.27527085],[97.701,10.23529827],[97.696,28.46]],[[97.799,1.79140944],[97.8,10.07297893],[97.824,10.22251549],[97.833,25.55391776],[97.859,91.96948531]]]
["bitfinex","SOLUSD",1770163299751,[[97.75,10.07297893],[97.71,5.36086188],[97.709,14.50967103],[97.696,28.46],[97.694,25.59009615]],[[97.799,1.79140944],[97.8,10.07297893],[97.831,10.2217864],[97.847,25.55017101],[97.9,40.85836166]]]
["bitfinex","SOLUSD",1770163299952,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.721,10.23313019],[97.72,10.07297893]],[[97.81,11.86438837],[97.839,10.22097606],[97.9,40.85836166],[97.915,40.85197381],[97.93,50.51711461]]]
["bitfinex","SOLUSD",1770163300155,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.72,10.07297893],[97.716,10.23373451]],[[97.809,1.79140944],[97.81,10.07297893],[97.835,10.22139521],[97.86,35.61992978],[97.871,5.36086188]]]
["bitfinex","SOLUSD",1770163300357,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.72,10.07297893],[97.716,10.23373451]],[[97.809,1.79140944],[97.81,10.07297893],[97.835,10.22139521],[97.837,4.27527085],[97.86,35.61992978]]]
["bitfinex","SOLUSD",1770163300563,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.72,10.07297893],[97.716,10.23373451]],[[97.809,1.79140944],[97.81,10.07297893],[97.835,10.22139521],[97.86,35.61992978],[99.299,3.49]]]
["bitfinex","SOLUSD",1770163300759,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.72,10.07297893],[97.716,10.23373451]],[[97.809,1.79140944],[97.81,10.07297893],[97.835,10.22139521],[97.848,25.5498412],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163301648,[[97.76,10.07297893],[97.724,5.36086188],[97.723,4.27527085],[97.72,10.07297893],[97.565,164.69698547]],[[97.809,1.79140944],[97.839,10.22089432],[97.86,35.61972055],[97.881,5.36086188],[97.9,48.95429205]]]
["bitfinex","SOLUSD",1770163301852,[[97.75,10.07297893],[97.727,4.27527085],[97.724,5.36086188],[97.714,10.23392486],[97.709,28.46]],[[97.832,1.79140944],[97.833,10.22150774],[97.845,25.55066883],[97.881,5.36086188],[97.9,40.85836166]]]
["bitfinex","SOLUSD",1770163302059,[[97.727,4.27527085],[97.724,5.36086188],[97.714,10.23392486],[97.709,28.46]],[[97.832,1.79140944],[97.833,10.22150774],[97.845,25.55066883],[97.881,5.36086188],[97.9,40.85836166]]]
["bitfinex","SOLUSD",1770163302060,[[97.723,4.27527085],[97.72,10.07297893],[97.709,28.46],[97.667,40.95534823],[97.651,4.80239639]],[[97.799,1.79140944],[97.8,10.07297893],[97.83,4.27527085],[97.86,10.07297893],[97.861,5.36086188]]]
["bitfinex","SOLUSD",1770163302262,[[97.75,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.714,5.36086188],[97.709,28.46]],[[97.799,1.79140944],[97.8,10.07297893],[97.83,4.27527085],[97.86,10.07297893],[97.869,17.39609817]]]
["bitfinex","SOLUSD",1770163302461,[[97.75,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.714,5.36086188],[97.709,28.46]],[[97.799,1.79140944],[97.8,10.07297893],[97.83,4.27527085],[97.832,10.22160438],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163302662,[[97.75,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.714,5.36086188],[97.709,38.6944492]],[[97.799,1.79140944],[97.8,10.07297893],[97.83,4.27527085],[97.832,10.22160438],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163303057,[[97.75,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.714,5.36086188],[97.709,38.6944492]],[[97.799,1.79140944],[97.81,10.07297893],[97.83,4.27527085],[97.832,10.22160438],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163303361,[[97.75,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.714,5.36086188],[97.713,10.23397496]],[[97.809,1.79140944],[97.81,10.07297893],[97.832,10.22160438],[97.837,4.27527085],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163303556,[[97.75,10.07297893],[97.723,4.27527085],[97.714,5.36086188],[97.706,10.23471912],[97.65,10.07297893]],[[97.8,10.07297893],[97.809,1.79140944],[97.837,4.27527085],[97.848,25.55002468],[97.868,51.08959917]]]
["bitfinex","SOLUSD",1770163303758,[[97.75,10.07297893],[97.723,4.27527085],[97.714,5.36086188],[97.712,10.23412647],[97.65,10.07297893]],[[97.8,10.07297893],[97.809,1.79140944],[97.831,10.22173514],[97.837,4.27527085],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163303964,[[97.75,10.07297893],[97.723,4.27527085],[97.714,5.36086188],[97.712,10.23412647],[97.66,10.07297893]],[[97.8,10.07297893],[97.809,1.79140944],[97.831,10.22173514],[97.837,4.27527085],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163304147,[[97.75,10.07297893],[97.723,4.27527085],[97.714,5.36086188],[97.712,10.23412647],[97.66,10.07297893]],[[97.809,1.79140944],[97.831,10.22173514],[97.837,4.27527085],[97.848,25.55002468],[97.994,10.07297893]]]
["bitfinex","SOLUSD",1770163304347,[[97.76,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.718,10.23342854],[97.714,5.36086188]],[[97.809,1.79140944],[97.81,10.07297893],[97.838,38.68104837],[97.848,25.55002468],[147.58,3.915]]]
["bitfinex","SOLUSD",1770163304659,[[97.76,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.718,10.23342854],[97.714,5.36086188]],[[97.809,1.79140944],[97.81,10.07297893],[97.838,38.68104837],[97.848,25.55002468],[97.998,10.07297893]]]
["bitfinex","SOLUSD",1770163304860,[[97.76,10.07297893],[97.723,4.27527085],[97.72,10.07297893],[97.718,10.23342854],[97.716,28.44]],[[97.809,1.79140944],[97.81,10.07297893],[97.837,4.27527085],[97.838,38.68104837],[97.848,25.55002468]]]
["bitfinex","SOLUSD",1770163305047,[[97.78,10.07297893],[97.74,5.36086188],[97.739,4.27527085],[97.737,10.23153255],[97.72,10.07297893]],[[97.829,1.79140944],[97.83,10.07297893],[97.869,6.79235124],[97.891,5.36086188],[97.919,40.85010236]]]
["bitfinex","SOLUSD",1770163305243,[[97.78,10.07297893],[97.74,5.36086188],[97.739,4.27527085],[97.735,28.44],[97.72,10.07297893]],[[97.829,1.79140944],[97.83,10.07297893],[97.869,6.79235124],[97.891,5.36086188],[97.919,40.85010236]]]
["bitfinex","SOLUSD",1770163305244,[[97.78,10.07297893],[97.74,5.36086188],[97.739,4.27527085],[97.735,28.44],[97.72,10.07297893]],[[97.829,1.79140944],[97.83,10.07297893],[97.857,10.21907327],[97.869,6.79235124],[97.874,28.44]]]
["bitfinex","SOLUSD",1770163305440,[[97.78,10.07297893],[97.741,10.23111714],[97.74,5.36086188],[97.739,4.27527085],[97.735,28.44]],[[97.829,1.79140944],[97.83,10.07297893],[97.857,10.21907327],[97.874,28.44],[97.994,6.79235124]]]
["bitfinex","SOLUSD",1770163305645,[[97.78,10.07297893],[97.741,10.23111714],[97.74,5.36086188],[97.739,4.27527085],[97.735,28.44]],[[97.829,1.79140944],[97.83,10.07297893],[97.857,4.27527085],[97.862,10.21849493],[97.874,28.44]]]
["bitfinex","SOLUSD",1770163305860,[[97.669,40.9545389],[97.668,40.95479862],[97.657,40.95965414],[97.646,40.96403474],[97.634,40.96911019]],[[97.874,28.44]]]
["bitfinex","SOLUSD",1770163305861,[[97.669,40.9545389],[97.668,40.95479862],[97.657,40.95965414],[97.646,40.96403474],[97.634,40.96911019]],[[97.819,1.79140944],[97.839,10.22087306],[97.86,10.07297893],[97.861,5.36086188],[97.874,28.44]]]
["bitfinex","SOLUSD",1770163306064,[[97.76,10.07297893],[97.739,4.27527085],[97.72,10.07297893],[97.669,40.9545389],[97.667,40.95525698]],[[97.81,10.07297893],[97.819,1.79140944],[97.857,4.27527085],[97.86,10.07297893],[97.865,11.91545382]]]
["bitfinex","SOLUSD",1770163306361,[[97.76,10.07297893],[97.729,4.27527085],[97.723,5.36086188],[97.72,10.07297893],[97.707,28.44]],[[97.809,1.79140944],[97.81,10.07297893],[97.837,4.27527085],[97.84,10.22084212],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163306567,[[97.75,10.07297893],[97.733,5.36086188],[97.729,4.27527085],[97.72,10.07297893],[97.707,28.44]],[[97.809,1.79140944],[97.81,10.07297893],[97.837,4.27527085],[97.84,10.22084212],[97.86,10.07297893]]]
["bitfinex","SOLUSD",1770163306757,[[97.74,10.07297893],[97.719,4.27527085],[97.713,5.36086188],[97.707,28.44],[97.695,10.23589134]],[[97.79,11.86438837],[97.837,4.27527085],[97.84,35.77276362],[97.86,50.94798172],[97.861,5.36086188]]]
["bitfinex","SOLUSD",1770163306964,[[97.74,10.07297893],[97.713,5.36086188],[97.702,28.44],[97.695,10.23589134],[97.671,103.2]],[[97.79,11.86438837],[97.837,4.27527085],[97.84,35.77276362],[97.86,50.94798172],[97.861,5.36086188]]]
["bitfinex","SOLUSD",1770163307145,[[97.74,10.07297893],[97.719,4.27527085],[97.713,5.36086188],[97.702,28.44],[97.695,10.23589134]],[[97.789,1.79140944],[97.79,10.07297893],[97.828,25.55522335],[97.837,4.27527085],[97.86,50.94798172]]]
["bitfinex","SOLUSD",1770163307350,[[97.73,10.07297893],[97.719,4.27527085],[97.695,10.23589134],[97.694,28.44],[75.3,0.0656998]],[[97.78,10.07297893],[97.789,1.79140944],[97.828,25.55522335],[97.837,4.27527085],[97.86,50.94798172]]]
["bitfinex","SOLUSD",1770163307550,[[97.73,10.07297893],[97.719,4.27527085],[97.695,10.23589134],[97.694,28.44],[97.648,10.07297893]],[[97.78,10.07297893],[97.789,1.79140944],[97.828,25.55522335],[97.837,4.27527085],[97.86,50.94798172]]]
["bitfinex","SOLUSD",1770163307750,[[97.73,10.07297893],[97.703,5.36086188],[97.694,28.44],[97.689,10.23647767],[97.648,10.07297893]],[[97.78,10.07297893],[97.789,1.79140944],[97.817,4.27527085],[97.828,25.55522335],[97.83,28.44]]]
["bitfinex","SOLUSD",1770163307976,[[97.72,10.07297893],[97.703,5.36086188],[97.694,28.44],[97.689,10.23647767],[97.618,103.2]],[[97.78,10.07297893],[97.789,1.79140944],[97.817,4.27527085],[97.828,25.55522335],[147.58,3.915]]]
["bitfinex","SOLUSD",1770163308251,[[97.73,10.07297893],[97.709,4.27527085],[97.703,5.36086188],[97.694,28.44],[97.684,10.23708389]],[[97.779,1.79140944],[97.78,10.07297893],[97.804,10.22460517],[97.817,29.83335156],[97.828,28.44]]]
["bitfinex","SOLUSD",1770163308454,[[97.72,10.07297893],[97.709,4.27527085],[97.703,5.36086188],[97.694,28.44],[97.665,25.59755923]],[[97.779,1.79140944],[97.78,10.07297893],[97.794,10.22565313],[97.817,29.83335156],[97.828,28.44]]]
["bitfinex","SOLUSD",1770163308654,[[97.72,10.07297893],[97.703,5.36086188],[97.694,28.44],[97.665,25.59755923],[97.632,10.07297893]],[[97.77,11.86438837],[97.794,10.22565313],[97.817,29.83335156],[97.828,28.44],[97.839,40.88387266]]]
["bitfinex","SOLUSD",1770163308860,[[97.72,10.07297893],[97.703,5.36086188],[97.694,28.44],[97.665,25.59755923],[97.632,10.07297893]],[[97.77,11.86438837],[97.8,10.2250416],[97.817,29.83335156],[97.828,28.44],[97.839,40.88387266]]]
["bitfinex","SOLUSD",1770163309066,[[97.72,10.07297893],[97.703,5.36086188],[97.699,4.27527085],[97.694,28.44],[97.665,25.59755923]],[[97.769,1.79140944],[97.77,10.07297893],[97.817,29.83335156],[97.828,28.44],[97.839,40.88387266]]]
["bitfinex","SOLUSD",1770163309271,[[97.72,10.07297893],[97.703,5.36086188],[97.699,4.27527085],[97.694,28.44],[97.673,10.23815496]],[[97.769,1.79140944],[97.77,10.07297893],[97.791,10.22596876],[97.806,25.56098248],[97.817,4.27527085]]]
["bitfinex","SOLUSD",1770163309770,[[97.72,10.07297893],[97.703,5.36086188],[97.699,4.27527085],[97.694,28.44],[97.682,10.23729378]],[[97.769,1.79140944],[97.77,10.07297893],[97.796,10.22539544],[97.806,25.56098248],[97.817,4.27527085]]]
["bitfinex","SOLUSD",1770163309951,[[97.72,10.07297893],[97.703,5.36086188],[97.699,4.27527085],[97.694,28.44],[97.674,10.23808507]],[[97.769,1.79140944],[97.77,10.07297893],[97.792,10.22585065],[97.806,25.56098248],[97.817,4.27527085]]]
["bitfinex","SOLUSD",1770163310151,[[97.72,10.07297893],[97.703,5.36086188],[97.699,4.27527085],[97.694,28.44],[97.678,10.23767612]],[[97.769,1.79140944],[97.77,10.07297893],[97.793,10.22574014],[97.806,25.56098248],[97.817,4.27527085]]]
["bitfinex","SOLUSD",1770163310449,[[97.72,10.07297893],[97.694,28.44],[97.673,10.23821129],[97.668,30.75],[97.651,25.60117826]],[[97.769,1.79140944],[97.77,10.07297893],[97.791,10.22599084],[97.797,4.27527085],[97.806,25.56098248]]]
["bitfinex","SOLUSD",1770163310673,[[97.71,10.07297893],[97.694,28.44],[97.683,5.36086188],[97.651,25.60117826],[97.629,1.02428581]],[[97.76,11.83501014],[97.797,4.27527085],[97.806,25.56098248],[97.829,40.88777721],[97.888,30.75]]]
["bitfinex","SOLUSD",1770163310967,[[97.71,10.07297893],[97.694,28.44],[97.689,4.27527085],[97.683,5.36086188],[97.651,25.60117826]],[[97.759,1.76203121],[97.76,10.07297893],[97.79,10.07297893],[97.797,4.27527085],[97.806,25.56098248]]]
["bitfinex","SOLUSD",1770163311185,[[97.69,10.07297893],[97.597,40.98452967],[97.588,40.98862833],[97.577,40.99297154],[97.569,40.9962407]],[[97.739,1.76203121],[97.74,10.07297893],[97.768,10.22829555],[97.777,4.27527085],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163311354,[[97.67,10.07297893],[97.653,5.36086188],[97.638,28.44],[97.59,10.07297893],[97.588,40.98862833]],[[97.729,1.76203121],[97.73,10.07297893],[97.765,4.27527085],[97.779,28.44],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163311549,[[97.653,5.36086188],[97.638,28.44],[97.59,10.07297893],[97.588,40.98862833]],[[97.729,1.76203121],[97.73,10.07297893],[97.765,4.27527085],[97.779,28.44],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163311550,[[97.7,10.07297893],[97.673,5.36086188],[97.653,5.36086188],[97.65,10.07297893],[97.638,28.44]],[[97.749,1.76203121],[97.75,10.07297893],[97.777,4.27527085],[97.779,28.44],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163311759,[[97.7,10.07297893],[97.673,5.36086188],[97.669,4.27527085],[97.657,10.23988537],[97.65,10.07297893]],[[97.749,1.76203121],[97.75,10.07297893],[97.777,4.27527085],[97.779,28.44],[97.79,10.07297893]]]
["bitfinex","SOLUSD",1770163311760,[[97.7,10.07297893],[97.673,5.36086188],[97.669,4.27527085],[97.657,10.23988537],[97.65,10.07297893]],[[97.749,1.76203121],[97.75,10.07297893],[97.771,10.22808125],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163311981,[[97.7,10.07297893],[97.673,5.36086188],[97.669,4.27527085],[97.651,10.24044772],[97.65,10.07297893]],[[97.749,1.76203121],[97.75,10.07297893],[97.771,10.22808125],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163312187,[[97.7,10.07297893],[97.673,5.36086188],[97.669,4.27527085],[97.65,10.07297893],[97.632,25.60616059]],[[97.749,1.76203121],[97.75,10.07297893],[97.777,4.27527085],[97.779,28.44],[97.781,25.56738361]]]
["bitfinex","SOLUSD",1770163312481,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.65,10.07297893],[97.632,25.60616059]],[[97.739,1.76203121],[97.74,10.07297893],[97.769,10.22827063],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163312651,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.658,10.23975444],[97.65,10.07297893]],[[97.739,1.76203121],[97.74,10.07297893],[97.771,10.22800179],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163312854,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.65,10.07297893],[97.399,56.7134933]],[[97.739,1.76203121],[97.74,10.07297893],[97.771,10.22800179],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163313058,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.651,28.44],[97.65,10.07297893]],[[97.739,1.76203121],[97.74,10.07297893],[97.771,10.22800179],[97.777,4.27527085],[97.779,28.44]]]
["bitfinex","SOLUSD",1770163313276,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.651,28.44],[97.65,10.07297893]],[[97.739,1.76203121],[97.74,10.07297893],[97.771,10.22800179],[97.777,4.27527085],[99.244,3.49]]]
["bitfinex","SOLUSD",1770163313474,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.651,28.44],[97.65,10.07297893]],[[97.739,1.76203121],[97.74,10.07297893],[97.777,4.27527085],[97.788,28.44],[97.793,51.12845528]]]
["bitfinex","SOLUSD",1770163313674,[[97.69,10.07297893],[97.67,5.36086188],[97.669,4.27527085],[97.651,28.44],[97.65,10.07297893]],[[97.739,1.76203121],[97.74,10.07297893],[97.777,4.27527085],[97.788,28.44],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163313883,[[97.7,10.07297893],[97.67,5.36086188],[97.666,10.23896477],[97.651,28.44],[97.65,10.07297893]],[[97.759,1.76203121],[97.76,10.07297893],[97.784,10.22670654],[97.785,4.27527085],[97.845,40.88118587]]]
["bitfinex","SOLUSD",1770163314054,[[97.7,10.07297893],[97.673,9.63613273],[97.666,10.23896477],[97.652,31.68165866],[97.651,28.44]],[[97.749,1.76203121],[97.75,10.07297893],[97.781,4.27527085],[97.784,10.22670654],[97.785,4.27527085]]]
["bitfinex","SOLUSD",1770163314257,[[97.7,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[75.0,216.2]],[[97.749,1.76203121],[97.76,10.07297893],[97.787,14.50157905],[147.41,0.09786577],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163314455,[[97.7,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.42,56.7134933]],[[97.749,1.76203121],[97.76,10.07297893],[97.787,14.50157905],[99.244,3.49],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770163314657,[[97.7,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.42,56.7134933]],[[97.749,1.76203121],[97.76,10.07297893],[97.787,14.50157905],[97.819,51.11518261],[97.945,14.50157905]]]
["bitfinex","SOLUSD",1770163314857,[[97.7,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.626,30.75]],[[97.749,1.76203121],[97.75,10.07297893],[97.787,14.50157905],[97.819,51.11518261],[97.945,14.50157905]]]
["bitfinex","SOLUSD",1770163315073,[[97.71,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.626,30.75]],[[97.749,1.76203121],[97.76,10.07297893],[97.787,14.50157905],[97.819,51.11518261],[97.945,14.50157905]]]
["bitfinex","SOLUSD",1770163315261,[[97.71,10.07297893],[97.673,4.27527085],[97.667,38.67885649],[97.652,31.68165866],[97.626,30.75]],[[97.749,1.76203121],[97.76,10.07297893],[97.787,14.50157905],[97.819,51.11518261],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163315574,[[97.71,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.341,90.74158929]],[[97.749,1.76203121],[97.76,10.07297893],[97.781,10.22702551],[97.787,4.27527085],[97.819,51.11518261]]]
["bitfinex","SOLUSD",1770163315755,[[97.71,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.341,90.74158929]],[[97.749,1.76203121],[97.76,10.07297893],[97.786,10.22644193],[97.787,4.27527085],[97.819,51.11518261]]]
["bitfinex","SOLUSD",1770163316162,[[97.71,10.07297893],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.421,56.7134933]],[[97.749,1.76203121],[97.76,10.07297893],[97.781,10.22694241],[97.787,4.27527085],[97.819,51.11518261]]]
["bitfinex","SOLUSD",1770163316364,[[97.71,10.07888103],[97.673,9.63613273],[97.667,38.67885649],[97.652,31.68165866],[97.65,10.07888103]],[[97.749,1.76203121],[97.76,10.07888103],[97.781,10.22694241],[97.787,4.27527085],[97.79,10.07888103]]]
["bitfinex","SOLUSD",1770163316558,[[97.673,4.27527085],[97.652,6.08063261],[97.65,10.07888103],[97.6,111.40314413],[74.932,3.46914883]],[[97.749,1.76203121],[97.76,10.07888103],[97.787,4.27527085],[97.86,10.07888103],[97.93,40.31552412]]]
["bitfinex","SOLUSD",1770163316764,[[74.932,3.46914883]],[[97.749,1.76203121],[97.76,10.07888103],[97.787,4.27527085],[97.86,10.07888103],[97.93,40.31552412]]]
["bitfinex","SOLUSD",1770163316765,[[97.61,10.07888103],[97.58,0.1],[97.557,6.10263041],[97.542,24.6],[97.53,7.9944866]],[[97.679,1.76203121],[97.68,10.07888103],[97.707,4.27527085],[97.72,10.07888103],[97.721,5.36086188]]]
["bitfinex","SOLUSD",1770163316965,[[97.59,10.07888103],[97.58,0.1],[97.557,6.10263041],[97.542,24.6],[97.507,82.04491644]],[[97.72,10.07888103],[97.721,5.36086188]]]
["bitfinex","SOLUSD",1770163316966,[[97.59,10.07888103],[97.58,0.1],[97.557,6.10263041],[97.542,24.6],[97.507,82.04491644]],[[97.639,1.76203121],[97.64,10.07888103],[97.687,4.27527085],[97.716,28.44],[97.72,10.07888103]]]
["bitfinex","SOLUSD",1770163317157,[[97.59,10.07888103],[97.58,0.1],[97.563,5.36086188],[97.558,28.44],[97.557,10.25034432]],[[97.639,1.76203121],[97.64,10.07888103],[97.687,4.27527085],[97.699,11.91545382],[97.716,28.44]]]
["bitfinex","SOLUSD",1770163317360,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.563,5.36086188],[97.558,28.44]],[[97.639,1.76203121],[97.64,10.07888103],[97.687,4.27527085],[97.699,11.91545382],[97.716,28.44]]]
["bitfinex","SOLUSD",1770163317560,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.558,28.44],[97.554,10.25066985]],[[97.639,1.76203121],[97.64,10.07888103],[97.684,25.59296676],[97.687,4.27527085],[97.699,11.91545382]]]
["bitfinex","SOLUSD",1770163317865,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.558,28.44],[97.549,10.25119806]],[[97.639,1.76203121],[97.64,10.07888103],[97.668,10.23881143],[97.684,25.59296676],[97.687,4.27527085]]]
["bitfinex","SOLUSD",1770163318175,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.558,28.44],[97.544,10.25174277]],[[97.639,1.76203121],[97.64,10.07888103],[97.662,10.23941473],[97.684,25.59296676],[97.687,4.27527085]]]
["bitfinex","SOLUSD",1770163318373,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.558,28.44],[97.51,18.45148524]],[[97.639,1.76203121],[97.64,10.07888103],[97.668,10.23880161],[97.684,25.59296676],[97.687,4.27527085]]]
["bitfinex","SOLUSD",1770163318579,[[97.59,10.07888103],[97.58,0.1],[97.569,4.27527085],[97.563,5.36086188],[97.558,28.44]],[[97.639,1.76203121],[97.65,10.07888103],[97.668,10.23880161],[97.684,25.59296676],[97.687,4.27527085]]]
["bitfinex","SOLUSD",1770163318775,[[97.58,10.17888103],[97.569,4.27527085],[97.563,5.36086188],[97.51,10.07888103],[97.501,41.02508797]],[[97.639,1.76203121],[97.64,10.07888103],[97.673,25.59587008],[97.687,4.27527085],[97.701,5.36086188]]]
["bitfinex","SOLUSD",1770163318980,[[97.58,10.17888103],[97.57,28.44],[97.569,4.27527085],[97.563,5.36086188],[97.51,10.07888103]],[[97.639,1.76203121],[97.64,10.07888103],[97.673,25.59587008],[97.687,4.27527085],[97.701,5.36086188]]]
["bitfinex","SOLUSD",1770163319170,[[97.58,10.17888103],[97.531,10.25308393],[97.518,25.63625837],[97.51,10.07888103],[97.488,10.07888103]],[[97.629,1.71203121],[97.63,10.07888103],[97.646,10.24111088],[97.657,4.27527085],[97.662,25.59867593]]]
["bitfinex","SOLUSD",1770163319369,[[97.58,10.17888103],[97.56,28.44],[97.553,5.36086188],[97.536,10.25254054],[97.518,25.63625837]],[[97.629,1.71203121],[97.63,10.07888103],[97.657,4.27527085],[97.662,25.59867593],[97.699,11.91545382]]]
["bitfinex","SOLUSD",1770163319574,[[97.58,10.17888103],[97.56,28.44],[97.553,5.36086188],[97.549,4.27527085],[97.536,10.25254054]],[[97.629,1.71203121],[97.64,10.07888103],[97.657,4.27527085],[97.662,25.59867593],[97.699,11.91545382]]]
["bitfinex","SOLUSD",1770163319771,[[97.58,10.17888103],[97.56,28.44],[97.553,5.36086188],[97.549,4.27527085],[97.483,10.24111088]],[[97.629,1.71203121],[97.63,10.07888103],[97.657,4.27527085],[97.674,25.5955526],[97.699,11.91545382]]]
["bitfinex","SOLUSD",1770163319975,[[97.58,0.1],[97.57,10.07888103],[97.56,28.44],[97.553,5.36086188],[97.549,4.27527085]],[[97.619,1.71203121],[97.62,10.07888103],[97.647,10.24103052],[97.65,10.07888103],[97.657,4.27527085]]]
["bitfinex","SOLUSD",1770163320169,[[97.58,0.1],[97.57,10.07888103],[97.553,5.36086188],[97.549,4.27527085],[97.548,28.44]],[[97.619,1.71203121],[97.62,10.07888103],[97.65,10.07888103],[97.652,10.24045301],[97.657,4.27527085]]]
["bitfinex","SOLUSD",1770163320363,[[97.6,10.07888103],[97.58,0.1],[97.561,10.2499315],[97.557,5.36086188],[97.556,4.27527085]],[[97.646,1.71203121],[97.65,10.07888103],[97.667,4.27527085],[97.683,10.23719582],[97.684,4.27527085]]]
["bitfinex","SOLUSD",1770163320568,[[97.6,10.07888103],[97.58,0.1],[97.575,28.46],[97.561,10.2499315],[97.557,5.36086188]],[[97.646,1.71203121],[97.65,10.07888103],[97.667,4.27527085],[97.683,10.23719582],[97.722,28.46]]]
["bitfinex","SOLUSD",1770163320771,[[97.61,10.07888103],[97.591,28.46],[97.583,5.36086188],[97.58,10.17888103],[97.578,4.27527085]],[[97.669,1.71203121],[97.67,10.07888103],[97.687,4.27527085],[97.691,10.23643867],[97.717,4.27527085]]]
["bitfinex","SOLUSD",1770163320977,[[97.6,10.07888103],[97.583,5.36086188],[97.58,0.1],[97.578,4.27527085],[97.558,10.25025462]],[[97.649,1.71203121],[97.65,10.07888103],[97.687,4.27527085],[97.688,10.23667185],[97.698,25.58922437]]]
["bitfinex","SOLUSD",1770163321268,[[97.6,10.07888103],[97.598,28.46],[97.583,5.36086188],[97.58,0.1],[97.579,4.27527085]],[[97.649,1.71203121],[97.65,10.07888103],[97.687,4.27527085],[97.688,10.23667185],[97.698,25.58922437]]]
["bitfinex","SOLUSD",1770163321665,[[97.6,10.07888103],[97.598,28.46],[97.583,5.36086188],[97.58,0.1],[97.579,4.27527085]],[[97.649,1.71203121],[97.65,10.07888103],[97.687,4.27527085],[97.698,25.58922437]]]
["bitfinex","SOLUSD",1770163321666,[[97.6,10.07888103],[97.598,28.46],[97.583,5.36086188],[97.58,0.1],[97.579,4.27527085]],[[97.649,1.71203121],[97.65,10.07888103],[97.679,10.23762398],[97.687,4.27527085],[97.698,25.58922437]]]
["bitfinex","SOLUSD",1770163322068,[[97.6,10.07888103],[97.58,0.1],[97.535,25.63164647],[97.506,41.02301307],[97.476,41.03532182]],[[97.649,1.71203121],[97.65,10.07888103],[97.685,25.59270877],[97.687,4.27527085],[97.711,5.36086188]]]
["bitfinex","SOLUSD",1770163322273,[[97.58,10.17888103],[97.569,4.27527085],[97.565,28.46],[97.553,5.36086188],[97.544,10.25177834]],[[97.629,1.71203121],[97.63,10.07888103],[97.661,10.23951811],[97.677,4.27527085],[97.694,51.18071392]]]
["bitfinex","SOLUSD",1770163323166,[[97.58,10.17888103],[97.569,4.27527085],[97.553,5.36086188],[97.544,10.25177834],[97.458,24.62]],[[97.629,1.71203121],[97.64,10.07888103],[97.661,10.23951811],[97.677,4.27527085],[97.694,51.18071392]]]
["bitfinex","SOLUSD",1770163323367,[[97.59,10.07888103],[97.58,0.1],[97.573,28.46],[97.569,4.27527085],[97.553,5.36086188]],[[97.629,1.71203121],[97.64,10.07888103],[97.677,4.27527085],[97.708,28.46],[97.711,56.76762132]]]
["bitfinex","SOLUSD",1770163323581,[[97.61,10.07888103],[97.58,0.1],[97.579,4.27527085],[97.573,33.82086188],[97.57,10.24899294]],[[97.64,1.71203121],[97.66,10.07888103],[97.687,4.27527085],[97.699,25.58886943],[97.708,28.46]]]
["bitfinex","SOLUSD",1770163323786,[[97.62,10.07888103],[97.586,4.27527085],[97.583,5.36086188],[97.58,10.17888103],[97.579,4.27527085]],[[97.67,11.79091224],[97.687,4.27527085],[97.712,25.58546705],[97.746,51.73631807],[97.777,81.81916881]]]
["bitfinex","SOLUSD",1770163324088,[[97.66,10.07888103],[97.633,5.36086188],[97.624,4.27527085],[97.621,28.46],[97.591,51.64544723]],[[97.777,81.81916881]]]
["bitfinex","SOLUSD",1770163324089,[[97.66,10.07888103],[97.633,5.36086188],[97.624,4.27527085],[97.621,28.46],[97.591,51.64544723]],[[97.711,1.71203121],[97.753,25.57470622],[97.777,40.90954694],[97.788,51.11196018],[97.789,40.90479887]]]
["bitfinex","SOLUSD",1770163324264,[[97.67,10.07888103],[97.624,4.27527085],[97.621,28.46],[97.591,51.64544723],[97.554,103.2]],[[97.711,1.71203121],[97.753,25.57470622],[97.777,40.90954694],[97.788,51.11196018],[97.789,40.90479887]]]
["bitfinex","SOLUSD",1770163324588,[[97.67,10.07888103],[97.639,4.27527085],[97.633,5.36086188],[97.621,28.46],[97.591,51.64544723]],[[97.711,1.71203121],[97.753,25.57470622],[97.777,40.90954694],[97.781,5.36086188],[97.789,40.90479887]]]
["bitfinex","SOLUSD",1770163324779,[[97.67,10.07888103],[97.639,4.27527085],[97.633,5.36086188],[97.621,28.46],[97.591,51.64544723]],[[97.711,1.71203121],[97.747,4.27527085],[97.75,10.23026251],[97.766,25.57151781],[97.789,40.90479887]]]
["bitfinex","SOLUSD",1770163325085,[[97.67,10.07888103],[97.639,4.27527085],[97.633,5.36086188],[97.621,28.46],[97.591,51.64544723]],[[97.711,1.71203121],[97.747,4.27527085],[97.75,10.23026251],[97.766,25.57151781],[97.781,5.36086188]]]
["bitfinex","SOLUSD",1770163325286,[[97.65,10.07888103],[97.64,10.24170421],[97.636,4.27527085],[97.625,25.60810871],[97.621,28.46]],[[97.739,1.71203121],[97.747,4.27527085],[97.781,5.36086188],[97.818,51.82782803],[97.834,40.88566015]]]
["bitfinex","SOLUSD",1770163325486,[[97.65,10.07888103],[97.64,10.24170421]],[[97.739,1.71203121],[97.747,4.27527085],[97.781,5.36086188],[97.818,51.82782803],[97.834,40.88566015]]]
["bitfinex","SOLUSD",1770163325487,[[97.72,10.07888103],[97.679,4.27527085],[97.663,5.36086188],[97.653,4.27527085],[97.65,10.07888103]],[[97.787,1.71203121],[97.834,40.88566015],[97.841,40.88299243],[97.85,41.07916371],[97.857,51.58077359]]]
["bitfinex","SOLUSD",1770163325688,[[97.704,28.46],[97.689,4.27527085],[97.68,5.36086188],[97.65,10.07888103],[97.644,51.75005975]],[[97.769,1.71203121],[97.77,10.07888103],[97.808,25.5603676],[97.831,40.88688819],[97.838,51.05083761]]]
["bitfinex","SOLUSD",1770163325866,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.651,51.12683638],[97.65,10.07888103]],[[97.759,1.71203121],[97.77,10.07888103],[97.808,25.5603676],[97.831,40.88688819],[97.843,51.43554244]]]
["bitfinex","SOLUSD",1770163326070,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.651,51.12683638]],[[97.759,1.71203121],[97.77,10.07888103],[97.789,10.22609904],[97.798,4.27527085],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163326270,[[97.71,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.651,51.12683638]],[[97.759,1.71203121],[97.76,10.07888103],[97.789,10.22609904],[97.798,4.27527085],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163326585,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.651,51.12683638]],[[97.759,1.71203121],[97.77,10.07888103],[97.791,10.22591946],[97.798,4.27527085],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163327182,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.655,51.78081483]],[[97.759,1.71203121],[97.77,10.07888103],[97.791,10.22591946],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163327183,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.655,51.78081483]],[[97.759,1.71203121],[97.77,10.07888103],[97.791,10.22591946],[97.808,25.5603676],[97.831,5.36086188]]]
["bitfinex","SOLUSD",1770163327683,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.673,10.23821102]],[[97.759,1.71203121],[97.77,10.07888103],[97.791,10.22591946],[97.798,4.27527085],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163327997,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,15.59805007],[97.658,51.17063539]],[[97.759,1.71203121],[97.77,10.07888103],[97.796,10.2253932],[97.798,4.27527085],[97.808,25.5603676]]]
["bitfinex","SOLUSD",1770163328188,[[97.72,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.66,51.05207398]],[[97.759,1.71203121],[97.77,10.07888103],[97.798,4.27527085],[97.808,25.5603676],[102.43,284.24285687]]]
["bitfinex","SOLUSD",1770163328367,[[97.71,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.657,77.42424429]],[[97.759,1.71203121],[97.76,10.07888103],[97.781,10.22694922],[97.79,10.07888103],[97.797,25.56323594]]]
["bitfinex","SOLUSD",1770163329383,[[97.71,10.07888103],[97.703,28.46],[97.689,4.27527085],[97.683,5.36086188],[97.667,10.23879832]],[[97.759,1.71203121],[97.76,10.07888103],[97.781,10.22694922],[97.79,10.07888103],[97.797,25.56323594]]]
["bitfinex","SOLUSD",1770163329875,[[97.7,10.07888103],[97.689,4.27527085],[97.645,51.64699155],[97.64,25.60413488],[97.606,40.98100611]],[[97.75,10.07888103],[97.759,1.71203121],[97.786,25.56613884],[97.79,10.07888103],[97.811,5.36086188]]]
["bitfinex","SOLUSD",1770163330175,[[97.689,4.27527085],[97.645,51.64699155],[97.64,25.60413488],[97.606,40.98100611]],[[97.75,10.07888103],[97.759,1.71203121],[97.786,25.56613884],[97.79,10.07888103],[97.811,5.36086188]]]
["bitfinex","SOLUSD",1770163330176,[[97.68,10.07888103],[97.661,28.46],[97.653,5.36086188],[97.641,103.2],[97.64,51.52477909]],[[97.729,1.71203121],[97.73,10.07888103],[97.759,10.22929533],[97.778,4.27527085],[97.79,10.07888103]]]
["bitfinex","SOLUSD",1770163330377,[[97.68,10.07888103],[97.661,28.46],[97.653,5.36086188],[97.633,10.24241898],[97.625,25.60800001]],[[97.729,1.71203121],[97.73,10.07888103],[97.759,10.22929533],[97.775,25.56910026],[97.778,4.27527085]]]
["bitfinex","SOLUSD",1770163330582,[[97.67,10.07888103],[97.665,28.46],[97.634,5.36086188],[97.633,10.24241898],[97.625,25.60800001]],[[97.719,1.71203121],[97.72,10.07888103],[97.758,4.27527085],[97.759,10.22929533],[97.801,51.5115739]]]
["bitfinex","SOLUSD",1770163330776,[[97.68,10.07888103],[97.668,4.27527085],[97.665,28.46],[97.65,15.43974291],[97.649,4.27527085]],[[97.719,1.71203121],[97.73,10.07888103],[97.758,4.27527085],[97.806,51.81346556],[97.832,40.88649287]]]
["bitfinex","SOLUSD",1770163331096,[[97.69,10.07888103],[97.668,4.27527085],[97.65,15.43974291],[97.635,25.60552359],[97.63,51.27045426]],[[97.719,1.71203121],[97.74,10.07888103],[97.761,4.27527085],[97.785,25.56642467],[97.818,51.82782803]]]
["bitfinex","SOLUSD",1770163331272,[[97.69,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.635,25.60552359]],[[97.719,1.71203121],[97.74,10.07888103],[97.761,4.27527085],[97.785,25.56642467],[97.811,28.46]]]
["bitfinex","SOLUSD",1770163331468,[[97.69,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.645,10.24110018]],[[97.719,1.71203121],[97.74,10.07888103],[97.76,10.22915866],[97.761,4.27527085],[97.785,25.56642467]]]
["bitfinex","SOLUSD",1770163331768,[[97.69,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.628,51.62024693]],[[97.73,1.71203121],[97.74,10.07888103],[97.758,10.22934184],[97.761,4.27527085],[97.769,25.57054594]]]
["bitfinex","SOLUSD",1770163331971,[[97.68,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.637,10.24200352]],[[97.729,1.71203121],[97.73,10.07888103],[97.752,10.23002144],[97.761,4.27527085],[97.769,25.57054594]]]
["bitfinex","SOLUSD",1770163332390,[[97.68,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.643,10.24131887]],[[97.729,1.71203121],[97.73,10.07888103],[97.757,10.22948901],[97.761,4.27527085],[97.769,25.57054594]]]
["bitfinex","SOLUSD",1770163332693,[[97.7,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.635,51.68624009]],[[97.729,1.71203121],[97.75,10.07888103],[97.768,4.27527085],[97.78,4.27527085],[97.783,25.56698939]]]
["bitfinex","SOLUSD",1770163332890,[[97.69,10.07888103],[97.678,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.636,103.2]],[[97.729,1.71203121],[97.74,10.07888103],[97.768,4.27527085],[97.773,25.56969197],[97.797,40.90122477]]]
["bitfinex","SOLUSD",1770163333084,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.636,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.768,4.27527085],[97.773,25.56969197],[97.797,40.90122477]]]
["bitfinex","SOLUSD",1770163333384,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291]],[[97.729,1.71203121],[97.73,10.07888103],[97.768,4.27527085],[97.773,25.56969197],[97.797,40.90122477]]]
["bitfinex","SOLUSD",1770163333385,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.637,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.768,4.27527085],[97.773,25.56969197],[97.797,40.90122477]]]
["bitfinex","SOLUSD",1770163333590,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.637,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.76,10.22923449],[97.768,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163333766,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.64,10.24160489]],[[97.729,1.71203121],[97.73,10.07888103],[97.76,10.22923449],[97.768,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163334393,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.64,10.24160489]],[[97.729,1.71203121],[97.73,10.07888103],[97.756,10.22965166],[97.768,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163334771,[[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.639,51.64615225],[97.604,40.98182013]],[[97.729,1.71203121],[97.74,10.07888103],[97.768,4.27527085],[97.773,25.56969197],[97.804,51.12307463]]]
["bitfinex","SOLUSD",1770163334972,[[97.69,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.64,51.52477909]],[[97.729,1.71203121],[97.74,10.07888103],[97.77,4.27527085],[97.773,25.56969197],[97.804,51.12307463]]]
["bitfinex","SOLUSD",1770163335296,[[97.69,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.65,15.43974291],[97.648,51.57767084]],[[97.729,1.71203121],[97.74,10.07888103],[97.77,4.27527085],[97.773,25.56969197],[97.804,51.12307463]]]
["bitfinex","SOLUSD",1770163335492,[[97.69,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.651,103.2],[97.65,66.90125676]],[[97.729,1.71203121],[97.74,10.07888103],[97.767,10.22844665],[97.77,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163335691,[[97.69,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.651,103.2],[97.65,15.43974291]],[[97.729,1.71203121],[97.74,10.07888103],[97.762,10.22896028],[97.77,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163336197,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.651,103.2],[97.65,5.36086188]],[[97.729,1.71203121],[97.73,10.07888103],[97.77,4.27527085],[97.773,25.56969197],[97.797,40.90113819]]]
["bitfinex","SOLUSD",1770163336397,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.651,103.2],[97.65,5.36086188]],[[97.729,1.71203121],[97.73,10.07888103],[97.769,2.9],[97.77,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163336692,[[97.67,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.65,5.36086188]],[[97.729,1.71203121],[97.73,10.07888103],[97.769,2.9],[97.77,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163337188,[[97.67,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.657,51.82457439],[97.652,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.769,2.9],[97.77,4.27527085],[97.773,25.56969197]]]
["bitfinex","SOLUSD",1770163337493,[[97.67,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.658,51.17063539],[97.652,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.753,10.22991477],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163337703,[[97.67,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.648,51.57767084]],[[97.729,1.71203121],[97.73,10.07888103],[97.753,10.22991477],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163338017,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.65,15.43974291]],[[97.729,1.71203121],[97.73,10.07888103],[97.759,10.22928591],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163338195,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.65,15.43974291]],[[97.729,1.71203121],[97.73,10.07888103],[97.769,2.9],[97.77,4.27527085],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163338402,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.65,15.43974291]],[[97.729,1.71203121],[97.73,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163338577,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,103.2],[97.65,66.90125676]],[[97.729,1.71203121],[97.73,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163338777,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.652,154.82574593],[97.65,15.43974291]],[[97.729,1.71203121],[97.73,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163339000,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.653,51.04236468],[97.652,103.2]],[[97.729,1.71203121],[97.73,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163339200,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.653,51.04236468],[97.652,103.2]],[[97.729,1.71203121],[97.74,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163339376,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.654,51.08295868],[97.652,103.2]],[[97.729,1.71203121],[97.74,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163339578,[[97.68,10.07888103],[97.669,28.46],[97.668,4.27527085],[97.655,51.78081483],[97.652,103.2]],[[97.729,1.71203121],[97.74,10.07888103],[97.755,10.2297357],[97.769,2.9],[97.77,4.27527085]]]
["bitfinex","SOLUSD",1770163339878,[[97.66,10.07888103],[97.633,5.36086188],[97.631,103.2],[97.611,51.05822863],[97.58,51.17059729]],[[97.709,1.71203121],[97.71,10.07888103],[97.748,4.27527085],[97.768,4.27527085],[97.769,2.9]]]
["bitfinex","SOLUSD",1770163340079,[[97.66,38.53888103],[97.633,5.36086188],[97.632,103.2],[97.612,51.26530181],[97.58,51.17059729]],[[97.709,1.71203121],[97.71,10.07888103],[97.748,4.27527085],[97.769,2.9],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163340377,[[97.66,38.53888103],[97.633,5.36086188],[97.632,103.2],[97.617,10.24409201],[97.615,51.45844622]],[[97.709,1.71203121],[97.71,10.07888103],[97.748,4.27527085],[97.769,2.9]]]
["bitfinex","SOLUSD",1770163340378,[[97.66,38.53888103],[97.633,5.36086188],[97.632,103.2],[97.617,10.24409201],[97.615,51.45844622]],[[97.709,1.71203121],[97.71,10.07888103],[97.733,10.23203122],[97.748,4.27527085],[97.752,25.57512171]]]
["bitfinex","SOLUSD",1770163340586,[[97.66,38.53888103],[97.633,5.36086188],[97.617,10.24409201],[97.615,51.45844622],[97.613,103.2]],[[97.709,1.71203121],[97.71,10.07888103],[97.729,10.23239315],[97.748,4.27527085],[97.752,25.57512171]]]
["bitfinex","SOLUSD",1770163340796,[[97.66,38.53888103],[97.639,4.27527085],[97.633,5.36086188],[97.618,51.1618509],[97.613,103.2]],[[97.709,1.71203121],[97.71,10.07888103],[97.729,10.23239315],[97.748,4.27527085],[97.752,25.57512171]]]
["bitfinex","SOLUSD",1770163340990,[[97.66,28.46],[97.65,10.07888103],[97.639,4.27527085],[97.633,5.36086188],[97.618,51.1618509]],[[97.699,1.71203121],[97.7,10.07888103],[97.729,10.23239315],[97.742,25.57766132],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163341499,[[97.66,28.46],[97.65,10.07888103],[97.639,4.27527085],[97.633,5.36086188],[97.613,51.9548727]],[[97.699,1.71203121],[97.7,10.07888103],[97.729,10.23239315],[97.742,25.57766132],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163341899,[[97.66,28.46],[97.65,10.07888103],[97.639,4.27527085],[97.613,57.31573458],[97.608,10.24505979]],[[97.699,1.71203121],[97.7,10.07888103],[97.721,10.23325274],[97.742,25.57766132],[97.747,2.9]]]
["bitfinex","SOLUSD",1770163342090,[[97.652,28.46],[97.65,10.07888103],[97.613,5.36086188],[97.608,10.24505979],[97.607,51.74479587]],[[97.699,1.71203121],[97.7,10.07888103],[97.721,10.23325274],[97.742,25.57766132],[97.747,2.9]]]
["bitfinex","SOLUSD",1770163342295,[[97.652,28.46],[97.65,10.07888103],[97.629,4.27527085],[97.613,5.36086188],[97.608,10.24505979]],[[97.699,1.71203121],[97.7,10.07888103],[97.726,10.2327049],[97.742,25.57766132],[97.747,2.9]]]
["bitfinex","SOLUSD",1770163342476,[[97.652,28.46],[97.65,10.07888103],[97.629,4.27527085],[97.613,5.36086188],[74.881,7.82076363]],[[97.699,1.71203121],[97.7,10.07888103],[97.726,10.2327049],[97.742,25.57766132],[97.747,2.9]]]
["bitfinex","SOLUSD",1770163342798,[[97.66,10.07888103],[97.652,28.46],[97.629,4.27527085],[97.622,10.24356637],[97.613,57.31573458]],[[97.699,1.71203121],[97.71,10.07888103],[97.731,4.27527085],[97.735,10.23178088],[97.753,25.57485366]]]
["bitfinex","SOLUSD",1770163343014,[[97.66,10.07888103],[97.652,28.46],[97.631,5.36086188],[97.629,4.27527085],[97.628,10.2429367]],[[97.699,1.71203121],[97.71,10.07888103],[97.743,10.23093594],[97.753,25.57485366],[97.789,53.97096237]]]
["bitfinex","SOLUSD",1770163343177,[[97.66,10.07888103],[97.652,28.46],[97.631,5.36086188],[97.629,4.27527085],[97.618,51.1618509]],[[97.709,1.71203121],[97.71,10.07888103],[97.775,28.46],[97.781,51.13488719],[97.789,2.9]]]
["bitfinex","SOLUSD",1770163343382,[[97.652,28.46],[97.65,10.07888103],[97.631,5.36086188],[97.629,4.27527085],[97.611,51.05822863]],[[97.699,1.71203121],[97.7,10.07888103],[97.748,4.27527085],[97.772,40.91179797],[97.775,28.46]]]
["bitfinex","SOLUSD",1770163343595,[[97.652,28.46],[97.65,10.07888103],[97.631,5.36086188],[97.629,4.27527085],[97.614,10.24439359]],[[97.699,1.71203121],[97.7,10.07888103],[97.73,10.23229334],[97.74,25.57813085],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163343899,[[97.652,28.46],[97.65,10.07888103],[97.631,5.36086188],[97.629,4.27527085],[97.614,10.24439359]],[[97.699,1.71203121],[97.7,10.07888103],[97.726,10.23274955],[97.74,25.57813085],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163344196,[[97.652,28.46],[97.65,10.07888103],[97.631,5.36086188],[97.629,4.27527085],[97.614,10.24439359]],[[97.699,1.71203121],[97.7,10.07888103],[97.731,10.23223713],[97.74,25.57813085],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163344397,[[97.652,28.46],[97.65,10.07888103],[97.631,5.36086188],[97.629,4.27527085],[97.618,10.24400701]],[[97.699,1.71203121],[97.71,10.07888103],[97.728,4.27527085],[97.731,10.23223713],[97.74,25.57813085]]]
["bitfinex","SOLUSD",1770163344605,[[97.66,10.07888103],[97.653,28.46],[97.631,5.36086188],[97.629,4.27527085],[97.612,25.61154969]],[[97.699,1.71203121],[97.71,10.07888103],[97.728,4.27527085],[97.752,25.57492595],[97.776,51.1377681]]]
["bitfinex","SOLUSD",1770163345102,[[97.66,10.07888103],[97.653,28.46],[97.631,5.36086188],[97.629,4.27527085],[97.628,10.24286654]],[[97.699,1.71203121],[97.71,10.07888103],[97.74,4.27527085],[97.752,25.57492595],[97.776,51.1377681]]]
["bitfinex","SOLUSD",1770163345301,[[97.67,10.07888103],[97.653,28.46],[97.643,5.36086188],[97.641,4.27527085],[97.639,10.24177503]],[[97.71,1.71203121],[97.73,10.07888103],[97.75,14.50548522],[97.769,25.57059843],[97.791,33.82086188]]]
["bitfinex","SOLUSD",1770163345987,[[97.67,10.07888103],[97.653,28.46],[97.643,5.36086188],[97.641,4.27527085],[97.633,10.24235592]],[[97.71,1.71203121],[97.73,10.07888103],[97.75,4.27527085],[97.751,10.2301382],[97.759,25.57317405]]]
["bitfinex","SOLUSD",1770163346301,[[97.66,10.07888103],[97.653,28.46],[97.641,4.27527085],[97.633,5.36086188],[97.594,51.8630317]],[[97.709,1.71203121],[97.71,10.07888103],[97.749,25.5757215],[97.75,4.27527085],[97.771,5.36086188]]]
["bitfinex","SOLUSD",1770163346478,[[97.65,10.07888103],[97.633,5.36086188],[97.589,51.38690957],[97.572,103.2],[97.389,56.7134933]],[[97.699,1.71203121],[97.7,10.07888103],[97.73,4.27527085],[97.749,25.5757215],[97.75,4.27527085]]]
["bitfinex","SOLUSD",1770163346679,[[97.658,28.46],[97.65,10.07888103],[97.613,5.36086188],[97.608,10.24504837],[97.599,25.61491124]],[[97.699,1.71203121],[97.7,10.07888103],[97.723,10.23310281],[97.73,4.27527085],[97.737,25.57886587]]]
["bitfinex","SOLUSD",1770163346882,[[97.658,28.46],[97.65,10.07888103],[97.621,4.27527085],[97.613,5.36086188],[97.608,10.24504837]],[[97.699,1.71203121],[97.7,10.07888103],[97.723,10.23310281],[97.73,4.27527085],[97.737,25.57886587]]]
["bitfinex","SOLUSD",1770163347103,[[97.658,28.46],[97.65,10.07888103],[97.621,4.27527085],[97.613,5.36086188],[97.611,10.24464712]],[[97.699,1.71203121],[97.7,10.07888103],[97.728,10.2325505],[97.73,4.27527085],[97.737,25.57886587]]]
["bitfinex","SOLUSD",1770163347499,[[97.658,28.46],[97.65,10.07888103],[97.621,4.27527085],[97.613,5.36086188],[97.611,10.24464712]],[[97.699,1.71203121],[97.7,10.07888103],[97.724,10.23292038],[97.73,4.27527085],[97.737,25.57886587]]]
["bitfinex","SOLUSD",1770163347692,[[97.658,28.46],[97.65,10.07888103],[97.621,4.27527085],[97.613,5.36086188],[97.606,10.24525444]],[[97.699,1.71203121],[97.7,10.07888103],[97.721,10.23331518],[97.73,4.27527085],[97.737,25.57886587]]]
["bitfinex","SOLUSD",1770163348020,[[97.595,51.76759829],[97.575,25.62108751],[97.569,103.2],[97.553,207.20310658],[97.547,30.75]],[[97.679,1.71203121],[97.68,10.07888103],[97.72,14.35415188],[97.727,25.58152925],[97.745,51.15366875]]]
["bitfinex","SOLUSD",1770163348305,[[97.63,10.07888103],[97.599,28.46],[97.598,58.009062],[97.593,5.36086188],[97.575,25.62108751]],[[97.679,1.71203121],[97.68,10.07888103],[97.72,14.35415188],[97.745,51.15366875]]]
["bitfinex","SOLUSD",1770163348306,[[97.63,10.07888103],[97.599,28.46],[97.598,58.009062],[97.593,5.36086188],[97.575,25.62108751]],[[97.679,1.71203121],[97.68,10.07888103],[97.72,14.35415188],[97.744,28.46],[97.745,51.15366875]]]
["bitfinex","SOLUSD",1770163348496,[[97.64,10.07888103],[97.6,5.36086188],[97.599,38.70593671],[97.598,6.91037337],[97.593,51.12775771]],[[97.679,1.71203121],[97.69,10.07888103],[97.716,10.23383017],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163348800,[[97.64,10.07888103],[97.611,4.27527085],[97.6,5.36086188],[97.599,38.70595328],[97.598,6.91037337]],[[97.679,1.71203121],[97.69,10.07888103],[97.717,10.23364633],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163349107,[[97.64,10.07888103],[97.611,4.27527085],[97.6,5.36086188],[97.599,38.70595328],[97.598,6.91037337]],[[97.679,1.71203121],[97.69,10.07888103],[97.713,10.23406044],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163349312,[[97.64,10.07888103],[97.6,5.36086188],[97.599,28.46],[97.598,6.91037337],[97.594,10.24646299]],[[97.679,1.71203121],[97.69,10.07888103],[97.709,10.23447478],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163349512,[[97.64,10.07888103],[97.611,4.27527085],[97.603,5.36086188],[97.599,28.46],[97.598,17.15639009]],[[97.679,1.71203121],[97.69,10.07888103],[97.714,10.2339823],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163349712,[[97.64,10.07888103],[97.611,4.27527085],[97.603,5.36086188],[97.599,28.46],[97.598,6.91037337]],[[97.679,1.71203121],[97.69,10.07888103],[97.714,10.2339823],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163349903,[[97.64,10.07888103],[97.611,4.27527085],[97.603,5.36086188],[97.599,28.46],[97.598,6.91037337]],[[97.679,1.71203121],[97.69,10.07888103],[97.72,14.35415188],[97.727,25.58150035],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163350104,[[97.64,10.07888103],[97.611,4.27527085],[97.604,10.24548001],[97.603,5.36086188],[97.599,28.46]],[[97.679,1.71203121],[97.69,10.07888103],[97.715,10.23389612],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163350307,[[97.64,10.07888103],[97.636,28.46],[97.611,4.27527085],[97.604,10.24548001],[97.603,5.36086188]],[[97.679,1.71203121],[97.69,10.07888103],[97.715,10.23389612],[97.72,14.35415188],[97.727,25.58150035]]]
["bitfinex","SOLUSD",1770163350498,[[97.67,10.07888103],[97.641,4.27527085],[97.623,5.36086188],[97.611,4.27527085],[97.603,5.36086188]],[[97.708,1.71203121],[97.73,10.07888103],[97.79,10.07888103],[97.794,2.9],[97.796,40.90160256]]]
["bitfinex","SOLUSD",1770163350699,[[97.68,10.07888103],[97.664,28.46],[97.642,5.36086188],[97.641,4.27527085],[97.611,51.05822863]],[[97.708,1.71203121],[97.73,10.07888103],[97.781,5.36086188],[97.79,10.07888103],[97.794,2.9]]]
["bitfinex","SOLUSD",1770163350904,[[97.7,10.07888103],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.07888103],[97.64,10.24169342]],[[97.749,1.71203121],[97.75,10.07888103],[97.79,10.07888103],[97.794,2.9],[97.82,28.46]]]
["bitfinex","SOLUSD",1770163351099,[[97.71,10.07888103],[97.686,28.46],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.07888103]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,10.07888103],[97.794,2.9],[97.82,28.46]]]
["bitfinex","SOLUSD",1770163351420,[[97.72,10.07888103],[97.71,28.46],[97.681,4.27527085],[97.673,5.36086188],[97.657,51.82457439]],[[97.749,1.71203121],[97.77,10.07888103],[97.789,10.22613483],[97.835,69.34532914],[97.843,51.43554244]]]
["bitfinex","SOLUSD",1770163351603,[[97.71,38.53888103],[97.681,4.27527085],[97.673,5.36086188],[97.657,51.82457439],[97.64,87.05447505]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,4.27527085],[97.821,5.36086188],[97.835,69.34532914]]]
["bitfinex","SOLUSD",1770163351803,[[97.71,38.53888103],[97.681,4.27527085],[97.673,5.36086188],[97.657,51.82457439],[97.64,87.05447505]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,4.27527085],[97.795,10.22547764],[97.835,69.34532914]]]
["bitfinex","SOLUSD",1770163352116,[[97.71,38.53888103],[97.681,4.27527085],[97.675,10.23797896],[97.673,5.36086188],[97.66,25.5988959]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,4.27527085],[97.791,10.22595406],[97.812,25.55934571]]]
["bitfinex","SOLUSD",1770163352500,[[97.71,38.53888103],[97.681,4.27527085],[97.673,5.36086188],[97.67,10.23846452],[97.66,25.5988959]],[[97.749,1.71203121],[97.76,10.07888103],[97.787,10.2263977],[97.79,14.35415188],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163352706,[[97.71,28.46],[97.7,10.07888103],[97.681,4.27527085],[97.673,5.36086188],[97.655,51.78081483]],[[97.749,1.71203121],[97.75,10.07888103],[97.79,14.35415188],[97.802,25.56205083],[97.832,51.71908268]]]
["bitfinex","SOLUSD",1770163353039,[[97.71,28.46],[97.7,10.07888103],[97.681,4.27527085],[97.673,5.36086188],[97.669,10.23865195]],[[97.749,1.71203121],[97.75,10.07888103],[97.782,10.22685991],[97.79,14.35415188],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163353221,[[97.71,28.46],[97.7,10.07888103],[97.681,4.27527085],[97.674,10.23810176],[97.673,5.36086188]],[[97.749,1.71203121],[97.75,10.07888103],[97.787,10.2263875],[97.79,14.35415188],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163353407,[[97.71,38.53888103],[97.681,4.27527085],[97.674,10.23810176],[97.673,5.36086188],[97.658,51.17063539]],[[97.749,1.71203121],[97.76,10.07888103],[97.787,10.2263875],[97.79,14.35415188],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163353716,[[97.71,38.53888103],[97.681,4.27527085],[97.673,15.59901822],[97.655,51.78081483]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,14.35415188],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163353717,[[97.71,38.53888103],[97.681,4.27527085],[97.673,15.59901822],[97.655,51.78081483],[74.715,3.47899399]],[[97.749,1.71203121],[97.76,10.07888103],[97.79,4.27527085],[97.792,10.22586065],[97.802,25.56205083]]]
["bitfinex","SOLUSD",1770163353925,[[97.71,28.46],[97.7,10.07888103],[97.682,103.2],[97.681,4.27527085],[97.673,5.36086188]],[[97.749,1.71203121],[97.75,10.07888103],[97.78,10.2270573],[97.786,2.9],[97.79,14.35415188]]]
["bitfinex","SOLUSD",1770163354110,[[97.71,28.46],[97.7,10.07888103],[97.681,4.27527085],[97.674,103.2],[97.673,5.36086188]],[[97.749,1.71203121],[97.75,10.07888103],[97.786,2.9],[97.79,14.35415188],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770163354309,[[97.74,10.07888103],[97.681,4.27527085],[97.673,5.36086188],[97.667,51.92092607],[97.657,40.95933595]],[[97.78,1.71203121],[97.79,4.27527085],[97.856,2.9],[97.86,10.27888103],[97.865,40.87296074]]]
["bitfinex","SOLUSD",1770163354515,[[97.74,10.07888103],[97.667,51.92092607],[97.657,40.95933595]],[[97.78,1.71203121],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163354516,[[97.75,10.07888103],[97.74,28.46],[97.72,10.07888103],[97.713,9.63613273],[97.711,10.23426226]],[[97.78,1.71203121],[97.8,10.07888103],[97.836,10.22124581],[97.852,25.54899811],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163354821,[[97.74,28.46],[97.72,10.07888103],[97.713,9.63613273],[97.711,10.23426226]],[[97.78,1.71203121],[97.8,10.07888103],[97.836,10.22124581],[97.852,25.54899811],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163354822,[[97.77,10.07888103],[97.733,5.36086188],[97.731,4.27527085],[97.721,103.2],[97.72,10.07888103]],[[97.809,1.71203121],[97.83,10.07888103],[97.854,10.21938649],[97.859,2.9],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163355123,[[97.78,10.07888103],[97.769,28.46],[97.733,5.36086188],[97.731,4.27527085],[97.722,103.2]],[[97.809,1.71203121],[97.83,10.07888103],[97.85,4.47527085],[97.854,10.21938649],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163355334,[[97.78,10.07888103],[97.769,28.46],[97.733,5.36086188],[97.731,4.27527085],[97.691,103.2]],[[97.809,1.71203121],[97.83,10.07888103],[97.849,10.21984932],[97.85,0.2],[97.86,0.2]]]
["bitfinex","SOLUSD",1770163355511,[[97.77,10.07888103],[97.769,28.46],[97.733,5.36086188],[97.731,4.27527085],[97.692,1.02362527]],[[97.809,1.71203121],[97.82,10.07888103],[97.849,10.21984932],[97.85,4.47527085],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163355823,[[97.78,10.07888103],[97.769,28.46],[97.733,5.36086188],[97.731,4.27527085],[97.692,1.02362527]],[[97.809,1.71203121],[97.83,10.07888103],[97.85,4.47527085],[97.855,10.21929885],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163356024,[[97.78,10.07888103],[97.769,28.46],[97.733,5.36086188],[97.731,4.27527085],[97.692,1.02362527]],[[97.809,1.71203121],[97.83,10.07888103],[97.85,4.47527085],[97.851,10.21971214],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163356225,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.733,5.36086188],[97.731,4.27527085]],[[97.85,4.47527085],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163356226,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.733,5.36086188],[97.731,4.27527085]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,0.2],[97.877,25.54230103]]]
["bitfinex","SOLUSD",1770163356419,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.733,5.36086188],[97.705,103.2]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,0.2],[97.866,10.21813564]]]
["bitfinex","SOLUSD",1770163356620,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.733,5.36086188],[97.706,1.02347859]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,4.47527085],[97.866,10.21813564]]]
["bitfinex","SOLUSD",1770163356824,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.744,10.23074547],[97.734,25.57960328]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,4.47527085],[97.861,10.21861882]]]
["bitfinex","SOLUSD",1770163357128,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.744,10.23074547],[97.734,25.57960328]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,0.2],[97.861,10.21861882]]]
["bitfinex","SOLUSD",1770163357325,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.738,10.23134725],[97.728,51.23098331]],[[97.82,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.856,10.21914289],[97.86,4.47527085]]]
["bitfinex","SOLUSD",1770163357530,[[97.77,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.719,51.78825343],[97.661,40.95771466]],[[97.819,1.71203121],[97.82,10.07888103],[97.85,0.2],[97.86,10.27888103],[97.865,25.54541976]]]
["bitfinex","SOLUSD",1770163357841,[[97.77,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.732,10.23198838],[97.719,51.78825343]],[[97.819,1.71203121],[97.82,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.865,25.54541976]]]
["bitfinex","SOLUSD",1770163358007,[[97.769,28.46],[97.751,4.27527085],[97.719,51.78825343]],[[97.819,1.71203121],[97.85,0.2],[97.86,14.55415188],[97.865,25.54541976]]]
["bitfinex","SOLUSD",1770163358008,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.736,10.23158152],[97.719,51.78825343]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.865,25.54541976]]]
["bitfinex","SOLUSD",1770163358928,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.736,10.23158152],[97.721,51.13205788]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.865,25.54541976]]]
["bitfinex","SOLUSD",1770163359227,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.741,10.23102174],[97.721,51.13205788]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,24.77286166],[97.879,25.54178093]]]
["bitfinex","SOLUSD",1770163359426,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.741,10.23102174],[97.721,51.13205788]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.879,25.54178093]]]
["bitfinex","SOLUSD",1770163360113,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.721,51.13205788],[97.66,40.95820159]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.868,25.54483605]]]
["bitfinex","SOLUSD",1770163360324,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.735,10.23173852],[97.721,51.13205788]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.868,25.54483605]]]
["bitfinex","SOLUSD",1770163360517,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.735,10.23173852]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.86,14.55415188],[97.868,25.54483605]]]
["bitfinex","SOLUSD",1770163360717,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.734,10.23180553]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.854,10.21935053],[97.86,14.55415188]]]
["bitfinex","SOLUSD",1770163361221,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.739,10.23129996],[97.737,103.2]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.854,10.21935053],[97.86,14.55415188]]]
["bitfinex","SOLUSD",1770163361605,[[97.77,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.73,10.23218802]],[[97.819,1.71203121],[97.82,10.07888103],[97.849,10.21989607],[97.85,0.2],[97.86,14.55415188]]]
["bitfinex","SOLUSD",1770163362429,[[97.78,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.037,170.1404799]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.854,10.21934325],[97.86,14.55415188]]]
["bitfinex","SOLUSD",1770163362723,[[97.77,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.733,15.59277249]],[[97.819,1.71203121],[97.85,0.2],[97.86,14.55415188],[97.906,51.53317341],[98.213,10.21989607]]]
["bitfinex","SOLUSD",1770163362910,[[97.77,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.737,103.2],[97.733,15.59277249]],[[97.819,1.71203121],[97.82,10.07888103],[97.85,0.2],[97.86,10.27888103],[97.902,51.13018575]]]
["bitfinex","SOLUSD",1770163363307,[[97.79,10.07888103],[97.769,28.46],[97.751,4.27527085],[97.749,10.2302782],[97.737,103.2]],[[97.819,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.86,0.2],[97.865,4.27527085]]]
["bitfinex","SOLUSD",1770163363509,[[97.81,10.07888103],[97.791,28.44],[97.772,5.36086188],[97.771,4.27527085],[97.752,103.2]],[[97.839,1.71203121],[97.85,0.2],[97.86,10.27888103],[97.88,0.2],[97.903,25.53573562]]]
["bitfinex","SOLUSD",1770163363726,[[97.81,10.07888103],[97.793,28.44],[97.772,5.36086188],[97.771,4.27527085],[97.765,10.22852776]],[[97.839,1.71203121],[97.85,0.2],[97.86,10.27888103],[97.88,0.2],[97.903,25.53573562]]]
["bitfinex","SOLUSD",1770163363934,[[97.81,10.07888103],[97.793,28.44],[97.772,5.36086188],[97.771,4.27527085],[97.769,10.22813733]],[[97.839,1.71203121],[97.85,0.2],[97.86,10.27888103],[97.88,0.2],[97.887,10.21591856]]]
["bitfinex","SOLUSD",1770163364429,[[97.81,10.07888103],[97.793,28.44],[97.772,5.36086188],[97.771,4.27527085],[97.763,10.22873074]],[[97.839,1.71203121],[97.85,0.2],[97.86,10.27888103],[97.88,4.47527085],[97.883,10.21637087]]]
["bitfinex","SOLUSD",1770163365427,[[97.77,10.07888103],[97.725,51.45480696],[97.724,103.2],[97.72,10.07888103],[97.682,40.94898174]],[[97.85,0.2],[97.86,10.27888103],[97.88,4.47527085]]]
["bitfinex","SOLUSD",1770163365428,[[97.77,10.07888103],[97.725,51.45480696],[97.724,103.2],[97.72,10.07888103],[97.682,40.94898174]],[[97.819,1.71203121],[97.82,10.07888103],[97.85,0.2],[97.851,4.27527085],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163365618,[[97.76,10.07888103],[97.751,28.44],[97.733,5.36086188],[97.727,51.88876734],[97.726,103.2]],[[97.809,1.71203121],[97.81,10.07888103],[97.85,0.2],[97.851,4.27527085],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163365807,[[97.76,10.07888103]],[[97.809,1.71203121],[97.81,10.07888103],[97.85,0.2],[97.851,4.27527085],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163365808,[[97.76,10.07888103],[97.753,28.44],[97.741,4.27527085],[97.728,51.23098331],[97.72,20.31214051]],[[97.809,1.71203121],[97.81,10.07888103],[97.838,10.22097753],[97.85,0.2],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770163366011,[[97.76,10.07888103],[97.753,28.44],[97.729,51.71249024],[97.72,20.31214051],[97.113,0.30796092]],[[97.809,1.71203121],[97.81,10.07888103],[97.838,10.22097753],[97.85,0.2],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770163366229,[[97.76,10.07888103],[97.753,28.44],[97.729,51.71249024],[97.723,5.36086188],[97.72,20.31214051]],[[97.809,1.71203121],[97.81,10.07888103],[97.838,10.22097753],[97.85,0.2],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770163366429,[[97.76,10.07888103],[97.753,28.44],[97.73,51.70423283],[97.725,10.23278501],[97.723,5.36086188]],[[97.809,1.71203121],[97.81,10.07888103],[97.843,10.22051325],[97.85,0.2],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770163366728,[[97.76,10.07888103],[97.753,28.44],[97.741,4.27527085],[97.727,51.88876734],[97.725,10.23278501]],[[97.809,1.71203121],[97.81,10.07888103],[97.839,10.22093338],[97.85,0.2],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770163366935,[[97.753,28.44],[97.741,4.27527085],[97.729,51.71249024],[97.72,25.58325607],[97.689,40.94593077]],[[97.809,1.71203121],[97.82,10.07888103],[97.85,4.47527085],[97.865,25.54540091],[97.881,5.36086188]]]
["bitfinex","SOLUSD",1770163367140,[[97.753,28.44],[97.741,4.27527085],[97.72,25.58325607]],[[97.809,1.71203121],[97.82,10.07888103],[97.85,4.47527085],[97.865,25.54540091],[97.881,5.36086188]]]
["bitfinex","SOLUSD",1770163367141,[[97.76,10.07888103],[97.753,28.44],[97.741,4.27527085],[97.72,10.07888103],[97.713,10.23404945]],[[97.799,1.71203121],[97.81,10.07888103],[97.838,10.22097753],[97.85,4.47527085],[97.881,46.22691969]]]
["bitfinex","SOLUSD",1770163367329,[[97.76,10.07888103],[97.753,28.44],[97.741,4.27527085],[97.72,10.07888103],[97.714,103.2]],[[97.799,1.71203121],[97.81,10.07888103],[97.832,10.22162795],[97.85,4.47527085],[97.851,25.54922374]]]
["bitfinex","SOLUSD",1770163367636,[[97.76,10.07888103],[97.753,28.44],[97.741,4.27527085],[97.72,10.07888103],[97.718,51.19728956]],[[97.799,1.71203121],[97.81,10.07888103],[97.832,10.22162795],[97.85,4.47527085],[97.851,25.54922374]]]
["bitfinex","SOLUSD",1770163367826,[[97.753,28.44],[97.741,4.27527085],[97.74,10.07888103],[97.713,5.36086188],[97.692,25.59051507]],[[97.789,1.71203121],[97.79,10.07888103],[97.84,25.55213681],[97.85,4.47527085],[97.855,28.44]]]
["bitfinex","SOLUSD",1770163368061,[[97.74,10.07888103],[97.703,5.36086188],[97.7,10.23535628],[97.692,77.23101104],[97.651,103.2]],[[97.789,1.71203121],[97.79,10.07888103],[97.817,10.22322845],[97.83,29.83005839],[97.848,28.44]]]
["bitfinex","SOLUSD",1770163368218,[[97.74,10.07888103],[97.733,28.44],[97.711,4.27527085],[97.704,10.23490939],[97.703,5.36086188]],[[97.789,1.71203121],[97.79,10.07888103],[97.817,10.22322845],[97.83,29.83005839],[97.848,28.44]]]
["bitfinex","SOLUSD",1770163368832,[[97.75,10.07888103],[97.733,28.44],[97.704,62.03323996],[97.703,5.36086188],[97.475,56.7134933]],[[97.789,1.71203121],[97.8,10.07888103],[97.814,4.27527085],[97.817,10.22322845],[97.83,29.83005839]]]
["bitfinex","SOLUSD",1770163369036,[[97.76,10.07888103],[97.733,28.44],[97.721,4.27527085],[97.72,10.07888103],[97.719,10.2334201]],[[97.789,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.835,10.22132301],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163369216,[[97.77,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.725,10.23274448],[97.723,5.36086188]],[[97.789,1.71203121],[97.82,10.07888103],[97.83,4.27527085],[97.853,25.54855685],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163369534,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.717,51.30560039]],[[97.789,1.71203121],[97.81,10.07888103],[97.83,14.49708564],[97.853,25.54855685],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163369729,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.702,51.0872884]],[[97.789,1.71203121],[97.81,10.07888103],[97.83,14.49708564],[97.853,25.54855685],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163369730,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.702,51.0872884]],[[97.789,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.853,25.54855685],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163370030,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,15.59385122],[97.71,51.90459005]],[[97.789,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.853,25.54855685],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163370241,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.728,10.23243033],[97.723,5.36086188]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.841,10.22072857],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163371026,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,15.5937876],[97.648,40.96336311]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.841,10.22072857],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163371340,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.721,10.23319522]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.853,25.54855685],[97.881,91.94875719]]]
["bitfinex","SOLUSD",1770163371631,[[97.76,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.725,10.23277242],[97.723,5.36086188]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.839,10.22091856],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163372014,[[97.75,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.717,10.23355288]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.853,25.54855685],[97.886,51.79836316]]]
["bitfinex","SOLUSD",1770163372216,[[97.75,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.717,10.23355288]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.835,10.22132486],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163372455,[[97.75,10.07888103],[97.736,4.27527085],[97.733,28.44],[97.723,5.36086188],[97.721,10.23317269]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.84,10.22080982],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163372725,[[97.721,10.23317269]],[[97.809,1.71203121],[97.81,10.07888103],[97.83,4.27527085],[97.84,10.22080982],[97.853,25.54855685]]]
["bitfinex","SOLUSD",1770163372726,[[97.8,10.07888103],[97.772,5.36086188],[97.771,4.27527085],[97.761,10.22902793],[97.757,25.57346112]],[[97.849,1.71203121],[97.884,10.21620464],[97.904,25.53540216],[97.923,40.84855195],[97.93,18.05535018]]]
["bitfinex","SOLUSD",1770163372934,[[97.81,10.07888103],[97.772,5.36086188],[97.761,10.22902793],[97.757,25.57346112],[97.751,28.44]],[[97.849,1.71203121],[97.885,10.21610034],[97.904,25.53540216],[97.923,40.84855195],[97.929,28.44]]]
["bitfinex","SOLUSD",1770163373122,[[97.81,10.07888103],[97.772,5.36086188],[97.771,4.27527085],[97.761,10.22902793],[97.751,28.44]],[[97.849,1.71203121],[97.881,10.21654114],[97.893,25.53814556],[97.923,40.84855195],[97.929,28.44]]]
["bitfinex","SOLUSD",1770163373327,[[97.81,10.07888103],[97.772,5.36086188],[97.771,4.27527085],[97.761,10.22902793],[97.751,28.44]],[[97.849,1.71203121],[97.88,4.47527085],[97.881,10.21654114],[97.893,25.53814556],[97.923,40.84855195]]]
["bitfinex","SOLUSD",1770163373629,[[97.81,10.07888103],[97.772,5.36086188],[97.771,4.27527085],[97.766,10.22849892],[97.751,28.44]],[[97.849,1.71203121],[97.88,4.47527085],[97.881,10.21654114],[97.893,25.53814556],[97.911,5.36086188]]]
["bitfinex","SOLUSD",1770163373822,[[97.8,10.07888103],[97.775,4.27527085],[97.772,5.36086188],[97.771,4.27527085],[97.76,10.22904597]],[[97.849,1.71203121],[97.88,4.47527085],[97.893,25.53814556],[97.911,5.36086188]]]
["bitfinex","SOLUSD",1770163373823,[[97.8,10.07888103],[97.775,4.27527085],[97.772,5.36086188],[97.771,4.27527085],[97.76,10.22904597]],[[97.849,1.71203121],[97.85,10.27888103],[97.86,0.2],[97.876,10.21701748],[97.88,4.47527085]]]
["bitfinex","SOLUSD",1770163374026,[[97.79,10.07888103],[97.748,10.23032099],[97.743,51.32946331],[97.735,25.57929041],[97.72,10.07888103]],[[97.84,10.07888103],[97.85,0.2],[97.86,0.2],[97.88,4.47527085],[97.881,25.5412874]]]
["bitfinex","SOLUSD",1770163374333,[[97.77,10.07888103],[97.766,28.44],[97.761,4.27527085],[97.743,5.36086188],[97.739,10.23132703]],[[97.819,1.71203121],[97.82,10.07888103],[97.85,0.2],[97.851,10.21963346],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163374917,[[97.77,10.07888103],[97.766,28.44],[97.761,4.27527085],[97.743,5.36086188],[97.734,10.23178335]],[[97.819,1.71203121],[97.82,10.07888103],[97.848,10.21993295],[97.85,0.2],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163375231,[[97.77,10.07888103],[97.766,28.44],[97.743,5.36086188]],[[97.819,1.71203121],[97.82,10.07888103],[97.848,10.21993295],[97.85,0.2],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163375232,[[97.77,10.07888103],[97.766,28.44],[97.743,5.36086188],[97.737,10.23153322],[97.722,51.03248403]],[[97.819,1.71203121],[97.82,10.07888103],[97.848,10.21993295],[97.85,0.2],[97.86,10.27888103]]]
["bitfinex","SOLUSD",1770163375420,[[97.78,10.07888103],[97.766,28.44],[97.751,4.27527085],[97.743,5.36086188],[97.721,51.13205788]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.857,4.27527085],[97.86,0.2]]]
["bitfinex","SOLUSD",1770163375624,[[97.78,10.07888103],[97.766,28.44],[97.751,4.27527085],[97.743,5.36086188],[97.739,10.23126516]],[[97.819,1.71203121],[97.83,10.07888103],[97.85,0.2],[97.855,10.21926229],[97.857,4.27527085]]]
["bitfinex","SOLUSD",1770163375824,[[97.79,10.07888103],[97.766,28.44],[97.751,4.27527085],[97.746,10.23052972],[97.743,5.36086188]],[[97.819,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.857,4.27527085],[97.862,10.21853423]]]
["bitfinex","SOLUSD",1770163376214,[[97.79,10.07888103],[97.766,28.44],[97.751,4.27527085],[97.743,5.36086188],[97.741,10.23108239]],[[97.819,1.71203121],[97.84,10.07888103],[97.85,0.2],[97.857,4.27527085],[97.858,10.21896781]]]
["bitfinex","SOLUSD",1770163376419,[[97.79,10.06330833],[97.766,28.44],[97.751,4.27527085],[97.743,5.36086188],[97.741,10.23108239]],[[97.819,1.71203121],[97.84,10.06330833],[97.85,0.2],[97.857,4.27527085],[97.858,10.21896781]]]
["bitfinex","SOLUSD",1770163376622,[[97.79,10.06330833],[97.766,28.44],[97.751,4.27527085],[97.75,10.230134],[97.743,5.36086188]],[[97.819,1.71203121],[97.84,10.06330833],[97.85,0.2],[97.866,10.21814204],[97.884,28.42]]]
["bitfinex","SOLUSD",1770163376933,[[97.81,10.06330833],[97.771,4.27527085],[97.766,28.44],[97.764,10.22866986],[97.739,51.59088033]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,14.69195444],[97.884,28.42]]]
["bitfinex","SOLUSD",1770163377114,[[97.81,10.06330833],[97.771,4.27527085],[97.766,28.44],[97.764,10.22866986],[97.739,51.59088033]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,14.69195444],[97.929,2.9]]]
["bitfinex","SOLUSD",1770163377314,[[97.82,10.06330833],[97.775,4.27527085],[97.772,10.22784581],[97.771,4.27527085],[97.763,5.36086188]],[[97.849,1.71203121],[97.85,0.2],[97.86,0.2],[97.87,10.06330833],[97.88,0.2]]]
["bitfinex","SOLUSD",1770163377515,[[97.763,5.36086188]],[[97.849,1.71203121],[97.85,0.2],[97.86,0.2],[97.87,10.06330833],[97.88,0.2]]]
["bitfinex","SOLUSD",1770163377516,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.776,5.36086188],[97.744,51.0114352]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,0.2],[97.89,4.27527085]]]
["bitfinex","SOLUSD",1770163377726,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.776,5.36086188],[97.761,10.22897292]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,0.2],[97.89,4.27527085]]]
["bitfinex","SOLUSD",1770163377938,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.776,5.36086188],[97.765,10.22856964]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,10.41665572],[97.89,4.27527085]]]
["bitfinex","SOLUSD",1770163378112,[[97.8,10.06330833],[97.793,28.42],[97.781,4.27527085]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,10.41665572],[97.89,4.27527085]]]
["bitfinex","SOLUSD",1770163378113,[[97.8,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.76,10.22906641],[75.3,0.0656998]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,0.2],[97.89,4.27527085]]]
["bitfinex","SOLUSD",1770163378429,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.773,5.36086188],[97.768,10.22825614]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,0.2],[97.905,28.42]]]
["bitfinex","SOLUSD",1770163378614,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.773,5.36086188],[97.772,10.2278285]],[[97.849,1.71203121],[97.85,0.2],[97.86,10.26330833],[97.88,0.2],[97.886,10.21598512]]]
["bitfinex","SOLUSD",1770163378811,[[97.8,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.773,5.36086188],[97.744,25.57699742]],[[97.849,1.71203121],[97.85,10.26330833],[97.86,0.2],[97.88,0.2],[97.921,46.210379]]]
["bitfinex","SOLUSD",1770163379037,[[97.81,10.06330833],[97.793,28.42],[97.781,4.27527085],[97.774,10.22763553],[97.773,5.36086188]],[[97.849,1.71203121],[97.85,0.2],[97.86,0.2],[97.87,10.06330833],[97.88,0.2]]]
["bitfinex","SOLUSD",1770163379330,[[97.84,10.06330833],[97.798,10.22514063],[97.796,4.27527085],[97.793,28.42],[97.79,10.06330833]],[[97.86,0.2],[97.88,0.2],[97.89,10.06330833],[97.913,10.21319467],[97.942,40.84082756]]]
["bitfinex","SOLUSD",1770163379631,[[97.85,10.06330833],[97.837,0.95458593],[97.831,28.42],[97.811,4.27527085],[97.804,5.36086188]],[[97.88,0.2],[97.92,10.26330833],[97.974,40.82725563],[97.997,40.81770297],[98.0,10.06330833]]]
["bitfinex","SOLUSD",1770163379837,[[97.87,10.06330833],[97.858,0.75458593],[97.834,28.42],[97.831,4.27527085],[97.824,5.36086188]],[[97.88,0.2],[97.92,0.2],[97.93,10.06330833],[97.963,28.42],[97.997,40.81770297]]]
["bitfinex","SOLUSD",1770163380032,[[97.87,10.06330833],[97.858,0.75458593],[97.834,28.42],[97.831,14.496944],[97.824,5.36086188]],[[97.92,0.2],[97.93,10.06330833],[97.951,10.20928535],[97.963,28.42],[97.966,25.519095]]]
["bitfinex","SOLUSD",1770163380232,[[97.89,10.06330833],[97.868,0.54981589],[97.837,4.27527085],[97.834,28.42],[97.824,5.36086188]],[[97.92,0.2],[97.94,10.06330833],[97.95,4.27527085],[97.956,10.20874809],[97.963,28.42]]]
["bitfinex","SOLUSD",1770163380429,[[97.89,10.06330833],[97.868,0.54981589],[97.838,5.36086188],[97.837,4.27527085],[97.834,28.42]],[[97.92,0.2],[97.94,10.06330833],[97.95,4.27527085],[97.956,10.20874809],[97.977,28.42]]]
["bitfinex","SOLUSD",1770163380614,[[97.91,10.06330833],[97.878,0.54981589],[97.86,10.06330833],[97.854,5.36086188],[97.841,10.22066413]],[[97.977,28.42]]]
["bitfinex","SOLUSD",1770163380615,[[97.91,10.06330833],[97.878,0.54981589],[97.86,10.06330833],[97.854,5.36086188],[97.841,10.22066413]],[[97.96,10.06330833],[97.977,28.42],[98.035,40.80198663],[98.037,51.62292523],[98.044,40.79819876]]]
["bitfinex","SOLUSD",1770163380819,[[97.86,10.06330833],[97.841,10.22066413]],[[97.96,10.06330833],[97.977,28.42],[98.035,40.80198663],[98.037,51.62292523],[98.044,40.79819876]]]
["bitfinex","SOLUSD",1770163380820,[[97.94,10.06330833],[97.921,0.54981589],[97.897,4.27527085],[97.894,5.36086188],[97.891,4.27527085]],[[97.99,10.06330833],[98.02,10.20199959],[98.044,40.79819876],[98.059,40.79183063],[98.069,40.78769054]]]
["bitfinex","SOLUSD",1770163381036,[[97.94,10.06330833],[97.921,0.54981589],[97.897,4.27527085],[97.894,5.36086188],[97.874,51.59545547]],[[97.99,10.06330833],[98.02,10.20199959],[98.036,28.42],[98.059,40.79183063],[98.069,40.78769054]]]
["bitfinex","SOLUSD",1770163381333,[[97.93,10.06330833],[97.91,0.54510064],[97.902,28.42],[97.897,4.27527085],[97.884,5.36086188]],[[97.979,1.24106878],[97.98,10.06330833],[98.008,5.3349571],[98.01,4.27527085],[98.02,35.70699856]]]
["bitfinex","SOLUSD",1770163381535,[[97.91,0.54510064],[97.892,28.42],[97.881,4.27527085],[97.875,10.21704375],[97.874,5.36086188]],[[97.969,1.24106878],[97.97,10.06330833],[97.994,10.20473402],[98.0,10.06330833],[98.004,25.50916625]]]
["bitfinex","SOLUSD",1770163381736,[[97.92,10.06330833],[97.91,0.54510064],[97.892,28.42],[97.881,4.27527085],[97.874,5.36086188]],[[97.969,1.24106878],[97.98,10.06330833],[97.99,4.27527085],[98.063,51.22761141],[98.07,10.26330833]]]
["bitfinex","SOLUSD",1770163381935,[[97.92,10.06330833],[97.91,0.54510064],[97.892,28.42],[97.881,4.27527085],[97.874,5.36086188]],[[97.969,1.24106878],[97.98,10.06330833],[97.988,5.33456826],[97.99,4.27527085],[97.994,10.20473069]]]
["bitfinex","SOLUSD",1770163382235,[[97.92,10.06330833],[97.907,0.54043954],[97.889,28.42],[97.881,4.27527085],[97.874,5.36086188]],[[97.959,1.24106878],[97.97,10.06330833],[97.988,5.33456826],[97.99,4.27527085],[98.002,10.20392895]]]
["bitfinex","SOLUSD",1770163382415,[[97.93,10.06330833],[97.907,0.54043954],[97.892,4.27527085],[97.889,28.42],[97.874,5.36086188]],[[97.959,1.24106878],[97.98,10.06330833],[97.988,5.33456826],[98.0,10.2041124],[98.053,51.02736953]]]
["bitfinex","SOLUSD",1770163382617,[[97.93,10.06330833],[97.907,0.54043954],[97.892,4.27527085],[97.889,28.42],[97.874,5.36086188]],[[97.959,1.24106878],[97.98,10.06330833],[97.988,5.33456826],[98.0,4.27527085],[98.053,51.02736953]]]
["bitfinex","SOLUSD",1770163382843,[[97.91,10.06330833],[97.907,0.54043954],[97.889,28.42],[97.881,4.27527085],[97.874,5.36086188]],[[97.959,1.24106878],[97.96,10.06330833],[97.988,5.33456826],[98.0,14.33857918],[98.005,25.50895892]]]
["bitfinex","SOLUSD",1770163383737,[[97.907,0.54043954],[97.889,28.42],[97.881,4.27527085],[97.874,5.36086188]],[[97.959,1.24106878],[97.96,10.06330833],[97.988,5.33456826],[98.0,14.33857918],[98.005,25.50895892]]]
["bitfinex","SOLUSD",1770163383738,[[97.87,10.06330833],[97.862,0.53583198],[97.853,28.42],[97.814,51.57544726],[97.79,10.06330833]],[[97.919,1.24106878],[97.92,10.06330833],[97.955,4.27527085],[97.958,35.72959839],[97.97,4.27527085]]]
["bitfinex","SOLUSD",1770163384037,[[97.84,10.06330833],[97.826,0.53583198],[97.79,10.06330833],[97.785,51.36649198],[97.77,8.10552553]],[[97.889,1.24106878],[97.89,10.06330833],[97.92,4.27527085],[97.93,10.06330833],[97.948,28.42]]]
["bitfinex","SOLUSD",1770163384213,[[97.83,10.06330833],[97.826,0.53583198],[97.814,28.42],[97.79,10.06330833],[97.785,51.36649198]],[[97.879,1.24106878],[97.88,10.06330833],[97.92,4.27527085],[97.93,10.06330833],[97.935,11.91545382]]]
["bitfinex","SOLUSD",1770163384419,[[97.84,10.06330833],[97.826,0.53583198],[97.814,28.42],[97.811,4.27527085],[97.8,10.2249337]],[[97.879,1.24106878],[97.89,10.06330833],[97.92,4.27527085],[97.93,10.06330833],[97.935,11.91545382]]]
["bitfinex","SOLUSD",1770163384636,[[97.84,10.06330833],[97.826,0.53583198],[97.814,28.42],[97.811,4.27527085],[97.8,10.22491473]],[[97.879,1.24106878],[97.89,10.06330833],[97.92,4.27527085],[97.93,10.06330833],[97.935,11.91545382]]]
["bitfinex","SOLUSD",1770163384843,[[97.84,10.06330833],[97.826,0.53583198],[97.814,28.42],[97.811,4.27527085],[97.795,10.22544314]],[[97.879,1.24106878],[97.89,10.06330833],[97.92,4.27527085],[97.93,10.06330833],[97.935,11.91545382]]]
["bitfinex","SOLUSD",1770163385041,[[97.81,10.06330833],[97.8,0.53127735],[97.743,51.32946331],[97.72,10.06330833],[97.718,40.9338255]],[[97.93,10.06330833],[97.935,11.91545382]]]
["bitfinex","SOLUSD",1770163385042,[[97.81,10.06330833],[97.8,0.53127735],[97.743,51.32946331],[97.72,10.06330833],[97.718,40.9338255]],[[97.859,1.24106878],[97.86,10.06330833],[97.91,4.27527085],[97.921,5.36086188],[97.93,10.06330833]]]
["bitfinex","SOLUSD",1770163385223,[[97.83,10.06330833],[97.811,0.52505731],[97.79,10.06330833],[97.783,28.42],[97.756,51.80861195]],[[97.859,1.24106878],[97.88,10.06330833],[97.91,4.27527085],[97.919,10.38626382],[97.93,10.06330833]]]
["bitfinex","SOLUSD",1770163385425,[[97.83,10.06330833],[97.811,0.52505731],[97.801,4.27527085],[97.798,28.42],[97.791,10.22582372]],[[97.871,1.24106878],[97.88,10.06330833],[97.91,4.27527085],[97.93,10.06330833],[97.962,51.98876568]]]
["bitfinex","SOLUSD",1770163385641,[[97.83,10.06330833],[97.811,0.52505731],[97.801,4.27527085],[97.798,28.42],[97.786,10.22639535]],[[97.871,1.24106878],[97.88,10.06330833],[97.904,10.21412042],[97.91,4.27527085],[97.92,25.53109453]]]
["bitfinex","SOLUSD",1770163385845,[[97.811,0.52505731],[97.81,10.06330833],[97.798,28.42],[97.758,25.57320569],[97.752,51.81045901]],[[97.859,1.24106878],[97.86,10.06330833],[97.908,25.5342112],[97.91,4.27527085],[97.937,51.05366774]]]
["bitfinex","SOLUSD",1770163386046,[[97.8,10.06330833],[97.798,28.94505731],[97.76,10.22912218],[97.748,51.03081904],[97.746,25.57633522]],[[97.849,1.24106878],[97.85,10.06330833],[97.877,10.21693899],[97.89,4.27527085],[97.896,25.53749019]]]
["bitfinex","SOLUSD",1770163386435,[[97.8,10.06330833],[97.798,28.94505731],[97.781,4.27527085],[97.773,5.36086188],[97.76,10.22912218]],[[97.849,1.24106878],[97.85,10.06330833],[97.877,10.21693899],[97.89,4.27527085],[97.896,25.53749019]]]
["bitfinex","SOLUSD",1770163386750,[[97.81,10.06330833],[97.798,28.94505731],[97.781,4.27527085],[97.773,5.36086188],[97.764,10.22862455]],[[97.849,1.24106878],[97.86,10.06330833],[97.883,10.2162825],[97.89,4.27527085],[97.896,25.53749019]]]
["bitfinex","SOLUSD",1770163387046,[[97.798,28.94505731],[97.773,5.36086188]],[[97.849,1.24106878],[97.883,10.2162825],[97.89,4.27527085],[97.896,25.53749019]]]
["bitfinex","SOLUSD",1770163387047,[[97.8,10.06330833],[97.798,28.94505731],[97.773,5.36086188],[97.759,10.22919413],[97.75,51.08917902]],[[97.849,1.24106878],[97.85,10.06330833],[97.878,10.21685139],[97.89,4.27527085],[97.896,25.53749019]]]
["bitfinex","SOLUSD",1770163387248,[[97.79,10.06330833],[97.773,0.51283074],[97.73,51.70423283],[97.696,40.94299716],[97.676,40.95168517]],[[97.839,1.24106878],[97.84,10.06330833],[97.87,14.49290648],[97.89,4.27527085],[97.901,5.36086188]]]
["bitfinex","SOLUSD",1770163387435,[[97.79,10.06330833],[97.773,0.51283074],[97.766,28.42],[97.753,5.36086188],[97.748,10.23029434]],[[97.839,1.24106878],[97.84,10.06330833],[97.87,14.49290648],[97.889,28.42],[97.901,5.36086188]]]
["bitfinex","SOLUSD",1770163387622,[[97.78,10.06330833],[97.773,0.51283074],[97.766,28.42],[97.753,5.36086188],[97.718,51.19728956]],[[97.829,1.24106878],[97.83,10.06330833],[97.87,4.27527085],[97.874,25.54318042],[97.889,28.42]]]
["bitfinex","SOLUSD",1770163387826,[[97.78,10.06330833],[97.773,0.51283074],[97.766,28.42],[97.72,61.5518569],[97.686,40.94736061]],[[97.829,1.24106878],[97.83,10.06330833],[97.86,10.06330833],[97.87,4.27527085],[97.874,25.54318042]]]
["bitfinex","SOLUSD",1770163388027,[[97.78,10.06330833],[97.773,0.51283074],[97.766,28.42],[97.72,61.5518569],[97.688,1.02366718]],[[97.829,1.24106878],[97.83,10.06330833],[97.86,10.06330833],[97.87,4.27527085],[97.874,25.54318042]]]
["bitfinex","SOLUSD",1770163388230,[[97.773,0.51283074],[97.766,28.42],[97.72,61.5518569],[97.688,1.02366718]],[[97.829,1.24106878],[97.83,10.06330833],[97.86,10.06330833],[97.87,4.27527085],[97.874,25.54318042]]]
["bitfinex","SOLUSD",1770163388231,[[97.773,0.51283074],[97.77,10.06330833],[97.766,28.42],[97.743,5.36086188],[97.729,10.2323578]],[[97.819,1.24106878],[97.82,10.06330833],[97.848,10.22001374],[97.86,10.06330833],[97.863,25.54612978]]]
["bitfinex","SOLUSD",1770163388439,[[97.773,0.51283074],[97.77,10.06330833],[97.766,28.42],[97.751,4.27527085],[97.743,5.36086188]],[[97.819,1.24106878],[97.82,10.06330833],[97.848,10.22001374],[97.86,10.06330833],[97.863,25.54612978]]]
["bitfinex","SOLUSD",1770163388648,[[97.77,10.06330833],[97.766,28.42],[97.759,0.50682258],[97.751,4.27527085],[97.743,5.36086188]],[[97.819,1.24106878],[97.82,10.06330833],[97.848,10.22001374],[97.86,10.06330833],[97.863,25.54612978]]]
["bitfinex","SOLUSD",1770163388854,[[97.77,10.06330833],[97.766,28.42],[97.759,0.50682258],[97.751,4.27527085],[97.743,5.36086188]],[[97.819,1.24106878],[97.82,10.06330833],[97.853,10.21945234],[97.86,10.06330833],[97.863,25.54612978]]]
["bitfinex","SOLUSD",1770163389155,[[97.77,10.06330833],[97.766,28.42],[97.759,0.50682258],[97.743,5.36086188],[97.72,35.6463526]],[[97.819,1.24106878],[97.82,10.06330833],[97.853,10.21945234],[97.86,10.06330833],[97.863,25.54612978]]]
["bitfinex","SOLUSD",1770163389448,[[97.76,10.06330833],[97.747,0.50088343],[97.743,5.36086188],[97.72,10.06330833],[97.71,51.90459005]],[[97.809,1.24106878],[97.81,10.06330833],[97.85,4.27527085],[97.852,25.54893899],[97.86,10.06330833]]]
["bitfinex","SOLUSD",1770163389653,[[97.75,10.06330833],[97.744,28.42],[97.734,0.50088343],[97.709,51.60788564],[97.694,25.58992766]],[[97.799,1.24106878],[97.8,10.06330833],[97.841,25.55178789],[97.85,4.27527085],[97.86,10.06330833]]]
["bitfinex","SOLUSD",1770163389831,[[97.74,10.06330833],[97.722,0.50088343],[97.719,28.42],[97.698,10.23554113],[97.681,51.14625152]],[[97.789,1.24106878],[97.79,10.06330833],[97.818,10.2231387],[97.838,4.27527085],[97.841,25.55178789]]]
["bitfinex","SOLUSD",1770163390033,[[97.74,10.06330833],[97.735,0.50088343],[97.719,28.42],[97.698,10.23554113],[97.681,51.14625152]],[[97.789,1.24106878],[97.79,10.06330833],[97.818,10.2231387],[97.838,4.27527085],[97.841,25.55178789]]]
["bitfinex","SOLUSD",1770163390233,[[97.74,10.06330833],[97.735,0.50088343],[97.691,59.72610004],[97.683,51.16113212],[97.682,25.59307571]],[[97.789,1.24106878],[97.79,10.06330833],[97.811,10.22386006],[97.827,25.55539145],[97.838,4.27527085]]]
["bitfinex","SOLUSD",1770163390440,[[97.74,10.06330833],[97.735,0.50088343],[97.716,28.42],[97.703,5.36086188],[97.691,59.72610004]],[[97.789,1.24106878],[97.79,10.06330833],[97.811,10.22386006],[97.827,25.55539145],[97.838,4.27527085]]]
["bitfinex","SOLUSD",1770163390634,[[97.74,10.06330833],[97.723,0.49501249],[97.716,28.42],[97.703,5.36086188],[97.691,111.05240277]],[[97.789,1.24106878],[97.79,10.06330833],[97.811,10.22386006],[97.82,4.27527085],[97.827,25.55539145]]]
["bitfinex","SOLUSD",1770163390843,[[97.73,10.06330833],[97.723,0.49501249],[97.703,5.36086188],[97.691,49.48978147],[97.685,51.43487515]],[[97.779,1.24106878],[97.78,10.06330833],[97.808,10.22411254],[97.814,25.55878605],[97.82,4.27527085]]]
["bitfinex","SOLUSD",1770163391042,[[97.72,10.06330833],[97.708,0.49501249],[97.692,28.42],[97.691,49.48978147],[97.672,51.45507124]],[[97.769,1.24106878],[97.77,10.06330833],[97.8,4.27527085],[97.808,10.22411254],[97.831,46.24807964]]]
["bitfinex","SOLUSD",1770163391244,[[97.71,10.06330833],[97.708,0.49501249],[97.692,28.42],[97.691,49.48978147],[97.672,51.45507124]],[[97.759,1.24106878],[97.76,10.06330833],[97.8,4.27527085],[97.808,35.7843939],[97.811,28.42]]]
["bitfinex","SOLUSD",1770163391446,[[97.72,10.06330833],[97.711,0.48920899],[97.692,28.42],[97.691,53.76505232],[97.683,5.36086188]],[[97.759,1.24106878],[97.77,10.06330833],[97.8,4.27527085],[97.808,35.7843939],[97.811,28.42]]]
["bitfinex","SOLUSD",1770163391626,[[97.7,10.06330833],[97.692,28.42],[97.691,49.48978147],[97.687,0.48920899],[97.662,51.58332758]],[[97.8,4.27527085],[97.811,28.42]]]
["bitfinex","SOLUSD",1770163391627,[[97.7,10.06330833],[97.692,28.42],[97.691,49.48978147],[97.687,0.48920899],[97.662,51.58332758]],[[97.749,1.24106878],[97.75,10.06330833],[97.78,10.22710951],[97.79,10.06330833],[97.796,25.56347235]]]
["bitfinex","SOLUSD",1770163391833,[[97.691,49.48978147],[97.69,10.06330833],[97.687,0.48920899],[97.683,28.42],[97.658,51.17063539]],[[97.739,1.24106878],[97.74,10.06330833],[97.769,10.22820483],[97.78,4.27527085],[97.79,10.06330833]]]
["bitfinex","SOLUSD",1770163392034,[[97.69,10.06330833],[97.687,0.48920899],[97.683,28.42],[97.671,4.27527085],[97.643,51.29920708]],[[97.739,1.24106878],[97.74,10.06330833],[97.78,4.27527085],[97.784,25.56670559],[97.79,10.06330833]]]
["bitfinex","SOLUSD",1770163392256,[[97.691,0.48347215],[97.69,10.06330833],[97.683,28.42],[97.671,4.27527085],[97.663,5.36086188]],[[97.739,1.24106878],[97.74,10.06330833],[97.78,4.27527085],[97.784,25.56670559],[97.79,10.06330833]]]
["bitfinex","SOLUSD",1770163392552,[[97.691,0.48347215],[97.69,10.06330833],[97.683,28.42],[97.671,4.27527085],[97.663,5.36086188]],[[97.739,1.24106878],[97.74,10.06330833],[97.772,10.22796749],[97.78,4.27527085],[97.784,25.56670559]]]
["bitfinex","SOLUSD",1770163392729,[[97.691,0.48347215],[97.683,28.42],[97.68,10.06330833],[97.663,5.36086188],[97.64,10.2416431]],[[97.73,11.30437711],[97.78,4.27527085],[97.784,25.56670559],[97.811,97.37562209],[97.842,92.79674385]]]
["bitfinex","SOLUSD",1770163392930,[[97.683,28.42],[97.68,10.06330833],[97.677,0.48347215],[97.663,5.36086188],[97.64,10.2416431]],[[97.729,1.24106878],[97.73,10.06330833],[97.762,10.22898545],[97.78,4.27527085],[97.784,25.56670559]]]
["bitfinex","SOLUSD",1770163393142,[[97.683,28.42],[97.681,0.4778012],[97.68,10.06330833],[97.627,51.2276525],[97.61,40.97932356]],[[97.729,1.24106878],[97.73,10.06330833],[97.772,10.22791095],[97.791,5.36086188],[97.811,40.89543926]]]
["bitfinex","SOLUSD",1770163393355,[[97.69,10.06330833],[97.684,0.4778012],[97.669,28.42],[97.653,5.36086188],[97.65,10.06330833]],[[97.729,1.24106878],[97.74,10.06330833],[97.759,10.22929555],[97.772,25.56974355],[97.78,4.27527085]]]
["bitfinex","SOLUSD",1770163393556,[[97.67,10.06330833],[97.669,28.42],[97.666,0.4778012],[97.653,5.36086188],[97.631,51.30806994]],[[97.719,1.24106878],[97.72,10.06330833],[97.759,10.22929555],[97.78,4.27527085],[97.784,40.90672115]]]
["bitfinex","SOLUSD",1770163393734,[[97.67,10.06330833],[97.669,28.42],[97.666,0.4778012],[97.621,51.815251],[97.618,10.24391833]],[[97.719,1.24106878],[97.72,10.06330833],[97.739,10.23143146],[97.759,25.57309301],[97.76,4.27527085]]]
["bitfinex","SOLUSD",1770163393934,[[97.669,28.42],[97.666,0.4778012],[97.66,10.06330833],[97.623,51.28065366],[97.618,10.24391833]],[[97.739,10.23143146],[97.759,25.57309301],[97.76,4.27527085]]]
["bitfinex","SOLUSD",1770163393935,[[97.669,28.42],[97.666,0.4778012],[97.66,10.06330833],[97.623,51.28065366],[97.618,10.24391833]],[[97.709,1.24106878],[97.71,10.06330833],[97.739,10.23143146],[97.759,25.57309301],[97.76,4.27527085]]]
["bitfinex","SOLUSD",1770163394250,[[97.669,28.42],[97.666,0.4778012],[97.66,10.06330833],[97.641,4.27527085],[97.633,5.36086188]],[[97.709,1.24106878],[97.71,10.06330833],[97.739,10.23143146],[97.759,25.57309301],[97.76,4.27527085]]]
["bitfinex","SOLUSD",1770163394458,[[97.64,10.06330833],[97.636,0.47219538],[97.627,28.42],[97.603,10.24549631],[97.599,51.44873056]],[[97.689,1.24106878],[97.69,10.06330833],[97.726,10.23273592],[97.74,4.27527085],[97.746,25.5766914]]]
["bitfinex","SOLUSD",1770163394757,[[97.64,10.53550371],[97.627,28.42],[97.597,10.2461369],[97.589,51.38690957],[97.493,15.57630336]],[[97.689,1.24106878],[97.69,10.06330833],[97.72,10.23333026],[97.74,4.27527085],[97.746,53.9966914]]]
["bitfinex","SOLUSD",1770163394959,[[97.64,10.53550371],[97.627,28.42],[97.621,4.27527085],[97.597,10.2461369],[97.589,51.38690957]],[[97.689,1.24106878],[97.69,10.06330833],[97.72,10.23333026],[97.74,4.27527085],[97.746,53.9966914]]]
["bitfinex","SOLUSD",1770163395358,[[97.65,10.06330833],[97.644,0.46665396],[97.643,4.27527085],[97.641,5.36086188],[97.627,28.42]],[[97.709,1.24106878],[97.764,25.57189768],[97.807,40.89690086],[97.808,51.75582536],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163395656,[[97.65,10.06330833],[97.645,0.46665396],[97.627,28.42],[97.602,11.50884768],[97.595,51.76759829]],[[97.699,1.24106878],[97.7,10.06330833],[97.769,40.91306904],[97.779,40.90886198],[97.789,40.90439619]]]
["bitfinex","SOLUSD",1770163395838,[[97.64,10.06330833]],[[97.769,40.91306904],[97.779,40.90886198]]]
["bitfinex","SOLUSD",1770163395839,[[97.64,10.06330833],[97.632,0.46665396],[97.622,28.42],[97.603,5.36086188],[97.589,10.24698827]],[[97.689,1.24106878],[97.69,10.06330833],[97.72,14.50859053],[97.74,4.27527085],[97.745,28.42]]]
["bitfinex","SOLUSD",1770163396033,[[97.64,10.06330833],[97.632,0.46665396],[97.622,28.42],[97.603,5.36086188],[97.583,10.24761482]],[[97.689,1.24106878],[97.69,10.06330833],[97.72,24.57189886],[97.725,25.5820257],[97.745,28.42]]]
["bitfinex","SOLUSD",1770163396234,[[97.63,10.06330833],[97.622,28.42],[97.62,0.46117618],[97.611,46.32069085],[97.603,5.36086188]],[[97.72,24.57189886],[97.745,28.42]]]
["bitfinex","SOLUSD",1770163396235,[[97.63,10.06330833],[97.622,28.42],[97.62,0.46117618],[97.611,46.32069085],[97.603,5.36086188]],[[97.679,1.24106878],[97.68,10.06330833],[97.72,24.57189886],[97.741,5.36086188],[97.745,28.42]]]
["bitfinex","SOLUSD",1770163396449,[[97.62,10.52448451],[97.611,42.04542],[97.583,5.36086188],[97.561,51.09822028],[97.558,25.62577083]],[[97.669,1.24106878],[97.67,10.06330833],[97.7,4.27527085],[97.72,45.87992723],[97.738,40.92591414]]]
["bitfinex","SOLUSD",1770163396650,[[97.62,10.06330833],[97.611,42.04542],[97.603,28.44],[97.577,10.2483064],[97.558,25.62577083]],[[97.669,1.24106878],[97.67,10.06330833],[97.7,4.27527085],[97.72,45.87992723],[97.738,40.92591414]]]
["bitfinex","SOLUSD",1770163396856,[[97.611,42.04542],[97.61,10.06330833],[97.607,0.46117618],[97.603,28.44],[97.591,4.27527085]],[[97.659,1.24106878],[97.66,10.06330833],[97.7,4.27527085],[97.72,45.87992723],[97.721,5.36086188]]]
["bitfinex","SOLUSD",1770163397167,[[97.62,10.06330833],[97.607,0.46117618],[97.58,10.16330833]],[[97.7,4.27527085],[97.72,45.87992723],[97.721,5.36086188]]]
["bitfinex","SOLUSD",1770163397168,[[97.62,10.06330833],[97.607,0.46117618],[97.58,10.16330833],[97.56,51.21748767],[97.532,41.01211555]],[[97.649,1.24106878],[97.67,10.06330833],[97.7,4.27527085],[97.707,28.44],[97.72,45.87992723]]]
["bitfinex","SOLUSD",1770163397335,[[97.61,10.06330833],[97.595,0.45576132],[97.591,28.44],[97.58,0.1],[97.573,5.36086188]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,4.27527085],[97.707,28.44],[97.72,45.87992723]]]
["bitfinex","SOLUSD",1770163397657,[[97.61,10.06330833],[97.595,0.45576132],[97.591,28.44],[97.581,4.27527085],[97.58,0.1]],[[97.649,1.24106878],[97.66,10.06330833],[97.683,10.23723634],[97.69,4.27527085],[97.7,25.58867173]]]
["bitfinex","SOLUSD",1770163397857,[[97.61,10.06330833],[97.595,0.45576132],[97.591,28.44],[97.581,4.27527085],[97.58,0.1]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,14.51182054],[97.7,25.58867173],[97.759,81.83468132]]]
["bitfinex","SOLUSD",1770163398236,[[97.61,10.06330833],[97.595,0.45576132],[97.59,28.44],[97.581,4.27527085],[97.58,0.1]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,4.27527085],[97.702,10.23523067],[97.713,25.58524174]]]
["bitfinex","SOLUSD",1770163398557,[[97.61,10.06330833],[97.595,0.45576132],[97.59,28.44],[97.581,4.27527085],[97.58,0.1]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,4.27527085],[97.713,25.58524174],[97.747,51.85592389]]]
["bitfinex","SOLUSD",1770163398755,[[97.61,10.06330833],[97.595,0.45576132],[97.59,28.44],[97.581,4.27527085],[97.58,0.1]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,4.27527085],[97.692,10.2362611],[97.713,25.58524174]]]
["bitfinex","SOLUSD",1770163399139,[[97.61,10.06330833],[97.595,0.45576132],[97.59,28.44],[97.581,4.27527085],[97.58,10.16330833]],[[97.649,1.24106878],[97.66,10.06330833],[97.69,4.27527085],[97.692,10.2362611],[97.713,25.58524174]]]
["bitfinex","SOLUSD",1770163400279,[[97.61,10.06330833],[97.595,0.45576132],[97.59,28.44],[97.581,4.27527085],[97.58,10.16330833]],[[97.649,1.24106878],[97.67,10.06330833],[97.692,10.2362611],[97.713,25.58524174],[97.748,51.5469975]]]
["bitfinex","SOLUSD",1770163400442,[[97.63,10.06330833],[97.621,0.66968479],[97.593,4.27527085],[97.59,28.44],[97.585,10.24739027]],[[97.68,10.06330833],[97.7,4.27527085],[97.708,10.23464895],[97.726,25.58185777],[97.764,51.86933699]]]
["bitfinex","SOLUSD",1770163400759,[[97.64,10.06330833],[97.621,0.66968479],[97.593,9.63613273],[97.59,28.44],[97.585,10.24739027]],[[97.69,10.06330833],[97.7,4.27527085],[97.726,25.58185777]]]
["bitfinex","SOLUSD",1770163400760,[[97.64,10.06330833],[97.621,0.66968479],[97.593,9.63613273],[97.59,28.44],[97.585,10.24739027]],[[97.69,10.06330833],[97.7,4.27527085],[97.726,25.58185777],[97.765,51.91012486],[97.782,40.90735104]]]
["bitfinex","SOLUSD",1770163400934,[[97.66,10.06330833],[97.65,0.66451445],[97.593,9.63613273],[97.581,51.27843704],[97.58,35.78309065]],[[97.738,25.57861899],[97.787,51.42329672],[97.79,10.06330833],[97.791,40.9036271],[97.792,40.90322522]]]
["bitfinex","SOLUSD",1770163401141,[[97.66,10.06330833],[97.65,0.66451445],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085]],[[97.71,10.06330833],[97.753,10.22986506],[97.758,9.54483678],[97.761,5.36086188],[97.77,51.40882592]]]
["bitfinex","SOLUSD",1770163401336,[[97.65,0.66451445],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085]],[[97.753,10.22986506],[97.758,9.54483678],[97.761,5.36086188],[97.77,51.40882592]]]
["bitfinex","SOLUSD",1770163401337,[[97.65,10.72782278],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085],[97.595,25.61597938]],[[97.7,10.06330833],[97.749,28.44],[97.751,25.57536859],[97.753,10.22986506],[97.758,9.54483678]]]
["bitfinex","SOLUSD",1770163401545,[[97.65,10.72782278],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085],[97.6,10.24589547]],[[97.7,10.06330833],[97.749,28.44],[97.751,25.57536859],[97.753,10.22986506],[97.758,9.54483678]]]
["bitfinex","SOLUSD",1770163401749,[[97.66,10.06330833],[97.65,0.66451445],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085]],[[97.71,10.06330833],[97.73,4.27527085],[97.749,28.44],[97.751,25.57536859],[97.753,10.22986506]]]
["bitfinex","SOLUSD",1770163401947,[[97.66,10.06330833],[97.638,0.65940351],[97.632,28.44],[97.613,5.36086188],[97.611,4.27527085]],[[97.71,10.06330833],[97.73,4.27527085],[97.749,28.44],[97.751,25.57536859],[97.753,10.22986506]]]
["bitfinex","SOLUSD",1770163402166,[[97.66,10.06330833],[97.649,0.65435127],[97.613,5.36086188],[97.611,4.27527085],[97.603,51.20918786]],[[97.71,10.06330833],[97.73,4.27527085],[97.749,28.44],[97.751,25.57536859],[97.753,10.22986506]]]
["bitfinex","SOLUSD",1770163402336,[[97.67,10.06330833],[97.649,0.65435127],[97.633,28.44],[97.613,5.36086188],[97.611,4.27527085]],[[97.72,10.06330833],[97.73,4.27527085],[97.749,28.44],[97.751,25.57536859],[97.78,92.04423476]]]
["bitfinex","SOLUSD",1770163402538,[[97.633,28.44]],[[97.73,4.27527085],[97.751,25.57536859],[97.78,92.04423476]]]
["bitfinex","SOLUSD",1770163402539,[[97.68,10.06330833],[97.662,0.65435127],[97.639,28.44],[97.633,5.36086188],[97.631,4.27527085]],[[97.729,1.17105906],[97.73,10.06330833],[97.748,10.23038834],[97.758,37.98483678],[97.765,25.57162141]]]
["bitfinex","SOLUSD",1770163402843,[[97.66,10.06330833],[97.648,0.65435127],[97.639,28.44],[97.633,5.36086188],[97.631,4.27527085]],[[97.709,1.17105906],[97.71,10.06330833],[97.74,4.27527085],[97.748,10.23038834],[97.758,37.98483678]]]
["bitfinex","SOLUSD",1770163403048,[[97.66,10.06330833],[97.648,0.65435127],[97.639,28.44],[97.633,5.36086188],[97.631,4.27527085]],[[97.709,1.17105906],[97.71,10.06330833],[97.74,4.27527085],[97.748,35.8063592],[97.758,37.98483678]]]
["bitfinex","SOLUSD",1770163403940,[[97.65,10.06330833],[97.639,28.44],[97.635,0.64935705],[97.631,4.27527085],[97.613,5.36086188]],[[97.699,1.17105906],[97.7,10.06330833],[97.73,4.27527085],[97.748,35.8063592],[97.758,9.54483678]]]
["bitfinex","SOLUSD",1770163404249,[[97.65,10.06330833],[97.635,0.64935705],[97.631,4.27527085],[97.613,5.36086188],[97.603,10.24549568]],[[97.699,1.17105906],[97.7,10.06330833],[97.73,4.27527085],[97.748,64.2663592],[97.758,9.54483678]]]
["bitfinex","SOLUSD",1770163404457,[[97.65,10.06330833],[97.646,0.64442021],[97.623,4.27527085],[97.62,28.46],[97.613,15.60537751]],[[97.699,1.17105906],[97.71,10.06330833],[97.73,4.27527085],[97.748,54.03597086],[97.758,9.54483678]]]
["bitfinex","SOLUSD",1770163404841,[[97.65,10.06330833],[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188],[97.594,51.8630317]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,10.23338197],[97.73,4.27527085],[97.736,25.57918443]]]
["bitfinex","SOLUSD",1770163405049,[[97.65,10.06330833],[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188],[97.595,51.76759829]],[[97.699,1.17105906],[97.7,10.06330833],[97.717,4.27527085],[97.726,10.23273251],[97.736,25.57918443]]]
["bitfinex","SOLUSD",1770163405248,[[97.65,10.06330833],[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188],[97.611,4.27527085]],[[97.699,1.17105906],[97.71,10.06330833],[97.717,4.27527085],[97.72,10.23336497],[97.736,25.57918443]]]
["bitfinex","SOLUSD",1770163405438,[[97.65,10.06330833],[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188],[97.611,4.27527085]],[[97.699,1.17105906],[97.71,10.06330833],[97.77,10.49638166],[97.785,54.94607569],[97.805,40.89802691]]]
["bitfinex","SOLUSD",1770163405642,[[97.66,10.06330833],[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188],[97.611,4.27527085]],[[97.699,1.17105906],[97.72,4.27527085],[97.748,54.03603046],[97.77,10.49638166],[97.785,3.68797627]]]
["bitfinex","SOLUSD",1770163405849,[[97.646,0.64442021],[97.62,28.46],[97.613,5.36086188]],[[97.699,1.17105906],[97.72,4.27527085],[97.77,10.49638166],[97.785,3.68797627]]]
["bitfinex","SOLUSD",1770163405850,[[97.67,10.06330833],[97.646,0.64442021],[97.631,4.27527085],[97.623,10.24348108],[97.62,28.46]],[[97.699,1.17105906],[97.72,10.06330833],[97.74,4.27527085],[97.741,10.23112762],[97.761,25.57276118]]]
["bitfinex","SOLUSD",1770163406051,[[97.632,0.63954006],[97.631,4.27527085],[97.62,28.46],[97.592,51.0501152],[97.59,25.61729237]],[[97.699,1.17105906],[97.7,10.06330833],[97.735,4.27527085],[97.738,25.57862402],[97.74,4.27527085]]]
["bitfinex","SOLUSD",1770163406258,[[97.64,10.06330833],[97.632,0.63954006],[97.62,28.46],[97.585,51.260753],[97.58,10.16330833]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,4.27527085],[97.735,4.27527085],[97.74,28.46]]]
["bitfinex","SOLUSD",1770163406459,[[97.64,10.06330833],[97.632,0.63954006],[97.62,28.46],[97.611,4.27527085],[97.592,10.24673027]],[[97.689,1.17105906],[97.69,10.06330833],[97.711,10.23429381],[97.72,4.27527085],[97.727,25.58169037]]]
["bitfinex","SOLUSD",1770163406761,[[97.64,10.06330833],[97.632,0.63954006],[97.611,4.27527085],[97.609,28.46],[97.593,5.36086188]],[[97.689,1.17105906],[97.69,10.06330833],[97.72,14.33857918],[97.727,25.58169037],[97.77,40.91257727]]]
["bitfinex","SOLUSD",1770163406965,[[97.64,10.06330833],[97.632,0.63954006],[97.611,4.27527085],[97.609,28.46],[97.593,5.36086188]],[[97.689,1.17105906],[97.69,10.06330833],[97.72,4.27527085],[97.727,25.58169037],[97.77,40.91257727]]]
["bitfinex","SOLUSD",1770163407552,[[97.64,10.06330833],[97.632,0.63954006],[97.611,4.27527085],[97.609,28.46],[97.599,10.24597134]],[[97.689,1.17105906],[97.7,10.06330833],[97.719,10.23345279],[97.72,4.27527085],[97.739,25.57849274]]]
["bitfinex","SOLUSD",1770163407845,[[97.64,10.06330833],[97.632,0.63954006],[97.611,4.27527085],[97.609,28.46],[97.59,10.24694083]],[[97.689,1.17105906],[97.69,10.06330833],[97.72,4.27527085],[97.724,25.58231239],[97.751,46.28130272]]]
["bitfinex","SOLUSD",1770163408060,[[97.641,0.62931813],[97.64,10.06330833],[97.611,4.27527085],[97.609,28.46],[97.587,25.61805943]],[[97.689,1.17105906],[97.7,10.06330833],[97.737,4.27527085],[97.751,5.36086188],[97.781,51.06203423]]]
["bitfinex","SOLUSD",1770163408251,[[97.65,10.06330833],[97.641,0.62931813],[97.611,4.27527085],[97.61,10.24475267],[97.59,51.06327929]],[[97.689,1.17105906],[97.7,10.06330833],[97.72,4.27527085],[97.725,10.2328342],[97.733,28.46]]]
["bitfinex","SOLUSD",1770163408559,[[97.66,10.06330833],[97.641,0.62931813],[97.618,28.46],[97.613,5.36086188],[97.611,4.27527085]],[[97.689,1.17105906],[97.71,10.06330833],[97.72,4.27527085],[97.731,10.23223521],[97.733,28.46]]]
["bitfinex","SOLUSD",1770163408762,[[97.66,10.06330833],[97.652,0.62429506],[97.618,28.46],[97.616,10.24414806],[97.613,5.36086188]],[[97.689,1.17105906],[97.71,10.06330833],[97.72,4.27527085],[97.731,10.23223521],[97.733,28.46]]]
["bitfinex","SOLUSD",1770163408946,[[97.66,10.06330833],[97.652,0.62429506],[97.618,28.46],[97.613,5.36086188],[97.611,14.5200126]],[[97.689,1.17105906],[97.71,10.06330833],[97.72,4.27527085],[97.731,10.23223521],[97.733,28.46]]]
["bitfinex","SOLUSD",1770163409559,[[97.66,10.06330833],[97.652,0.62429506],[97.618,28.46],[97.613,5.36086188],[97.611,4.27527085]],[[97.689,1.17105906],[97.72,4.27527085],[97.733,28.46],[97.737,10.23164335],[97.751,25.57541942]]]
["bitfinex","SOLUSD",1770163409755,[[97.67,10.06330833],[97.652,0.62429506],[97.631,4.27527085],[97.622,10.24358853],[97.613,5.36086188]],[[97.7,1.17105906],[97.72,10.06330833],[97.743,10.23097612],[97.751,25.57541942],[97.771,5.36086188]]]
["bitfinex","SOLUSD",1770163410057,[[97.66,10.06330833],[97.652,0.62429506],[97.631,4.27527085],[97.63,28.46],[97.613,5.36086188]],[[97.7,1.17105906],[97.71,10.06330833],[97.74,4.27527085],[97.751,25.57541942],[97.756,28.46]]]
["bitfinex","SOLUSD",1770163410263,[[97.66,10.06330833],[97.652,0.62429506],[97.631,4.27527085],[97.63,28.46],[97.615,10.24428192]],[[97.7,1.17105906],[97.72,10.06330833],[97.751,25.57541942],[97.756,28.46],[97.794,51.99611837]]]
["bitfinex","SOLUSD",1770163410836,[[97.66,10.06330833],[97.652,0.62429506],[97.631,4.27527085],[97.63,28.46],[97.585,25.61854959]],[[97.7,1.17105906],[97.71,10.06330833],[97.718,10.23356819],[97.73,4.27527085],[97.756,28.46]]]
["bitfinex","SOLUSD",1770163410837,[[97.66,10.06330833],[97.652,0.62429506],[97.631,4.27527085],[97.63,28.46],[97.585,25.61854959]],[[97.7,1.17105906],[97.71,10.06330833],[97.718,10.23356819],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163411042,[[97.65,10.06330833],[97.641,0.61442133],[97.631,4.27527085],[97.63,28.46],[97.601,10.24579648]],[[97.699,1.17105906],[97.7,10.06330833],[97.718,10.23356819],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163411265,[[97.65,10.06330833],[97.641,0.61442133],[97.631,4.27527085],[97.63,28.46],[97.61,10.24478887]],[[97.699,1.17105906],[97.7,10.06330833],[97.724,10.2329949],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163411755,[[97.65,10.06330833],[97.641,0.61442133],[97.631,4.27527085],[97.63,28.46],[97.604,10.24539857]],[[97.699,1.17105906],[97.7,10.06330833],[97.724,10.2329949],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163412749,[[97.65,10.06330833],[97.641,0.61442133],[97.631,4.27527085],[97.63,28.46],[97.604,10.24539857]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,10.23337797],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163413368,[[97.65,10.06330833],[97.641,0.61442133],[97.631,4.27527085],[97.62,28.46],[97.604,10.24539857]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,10.23337797],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163413864,[[97.651,0.60003196],[97.65,10.06330833],[97.631,4.27527085],[97.62,28.46],[97.609,10.2449399]],[[97.699,1.17105906],[97.71,10.06330833],[97.725,10.23282206],[97.73,4.27527085],[97.739,25.57847002]]]
["bitfinex","SOLUSD",1770163414165,[[97.671,0.60003196],[97.67,10.06330833],[97.623,14.51873646],[97.62,28.46],[97.606,76.71094668]],[[97.711,1.17105906],[97.73,14.33857918],[97.739,10.23140401],[97.752,25.57508586],[97.802,40.89918384]]]
["bitfinex","SOLUSD",1770163414360,[[97.671,0.60003196],[97.67,10.06330833],[97.623,14.51873646],[97.62,28.46],[97.606,76.71094668]],[[97.711,1.17105906],[97.73,14.33857918],[97.739,10.23140401],[97.752,25.57508586],[97.775,51.1380196]]]
["bitfinex","SOLUSD",1770163414555,[[97.68,10.06330833],[97.671,0.60003196],[97.65,10.06330833],[97.641,4.27527085],[97.633,5.36086188]],[[97.729,1.17105906],[97.74,10.06330833],[97.748,10.23045777],[97.763,25.57212527],[97.788,2.9]]]
["bitfinex","SOLUSD",1770163414757,[[97.671,0.60003196],[97.67,10.06330833],[97.646,28.46],[97.641,4.27527085],[97.633,5.36086188]],[[97.719,1.17105906],[97.72,10.06330833],[97.739,10.23140921],[97.75,4.27527085],[97.753,25.57490884]]]
["bitfinex","SOLUSD",1770163414961,[[97.671,0.60003196],[97.67,10.06330833],[97.646,28.46],[97.641,4.27527085],[97.633,5.36086188]],[[97.719,1.17105906],[97.72,10.06330833],[97.75,4.27527085],[97.753,25.57490884],[97.883,24.62]]]
["bitfinex","SOLUSD",1770163415157,[[97.68,10.06330833],[97.671,0.60003196],[97.65,10.06330833],[97.646,28.46],[97.641,4.27527085]],[[97.719,1.17105906],[97.74,10.06330833],[97.75,4.27527085],[97.764,25.57185697],[97.802,40.89918384]]]
["bitfinex","SOLUSD",1770163415363,[[97.68,10.06330833],[97.671,0.60003196],[97.65,10.06330833],[97.646,28.46]],[[97.719,1.17105906],[97.74,10.06330833],[97.75,4.27527085],[97.764,25.57185697],[97.802,40.89918384]]]
["bitfinex","SOLUSD",1770163415364,[[97.68,10.06330833],[97.671,0.60003196],[97.65,10.06330833],[97.646,28.46],[97.589,40.98795619]],[[97.719,1.17105906],[97.74,10.06330833],[97.75,4.27527085],[97.764,25.57185697],[97.802,40.89918384]]]
["bitfinex","SOLUSD",1770163415566,[[97.68,10.06330833],[97.671,0.60003196],[97.65,10.06330833],[97.646,28.46],[97.641,4.27527085]],[[97.719,1.17105906],[97.74,10.06330833],[97.747,10.23056751],[97.75,4.27527085],[97.764,25.57185697]]]
["bitfinex","SOLUSD",1770163416266,[[97.65,10.06330833],[97.646,28.46]],[[97.719,1.17105906],[97.74,10.06330833],[97.747,10.23056751],[97.75,4.27527085],[97.764,25.57185697]]]
["bitfinex","SOLUSD",1770163416267,[[97.71,10.06330833],[97.691,0.58613275],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.76,10.06330833],[97.811,5.36086188],[97.831,40.8869625],[97.84,40.88324628]]]
["bitfinex","SOLUSD",1770163416464,[[97.7,10.06330833],[97.691,0.58613275],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.797,28.46],[97.801,51.12461903]]]
["bitfinex","SOLUSD",1770163416765,[[97.7,10.06330833],[97.691,0.58613275],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.763,10.22885735],[97.77,4.27527085],[97.797,28.46]]]
["bitfinex","SOLUSD",1770163417158,[[97.7,10.06330833],[97.691,0.58613275],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.768,10.2283432],[97.77,4.27527085],[97.78,25.5677861]]]
["bitfinex","SOLUSD",1770163417590,[[97.7,10.06330833],[97.691,0.58613275],[97.661,4.27527085],[97.653,15.60117168],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.768,10.2283432],[97.77,4.27527085],[97.78,25.5677861]]]
["bitfinex","SOLUSD",1770163417747,[[97.691,0.5816057],[97.69,10.06330833],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.82,8.28918509],[97.842,2.9],[97.844,40.88162164]]]
["bitfinex","SOLUSD",1770163417954,[[97.7,10.06330833],[97.691,0.5816057],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.82,8.28918509],[97.842,2.9]]]
["bitfinex","SOLUSD",1770163418152,[[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.82,8.28918509],[97.842,2.9]]]
["bitfinex","SOLUSD",1770163418153,[[97.69,10.06330833],[97.68,0.57713065],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.74,10.06330833],[97.82,8.28918509],[97.822,51.22837159],[97.842,2.9]]]
["bitfinex","SOLUSD",1770163418354,[[97.69,10.06330833],[97.68,0.57713065],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.767,10.22844128],[97.77,4.27527085],[97.819,2.9]]]
["bitfinex","SOLUSD",1770163418580,[[97.69,10.06330833],[97.68,0.57713065],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.767,10.22844128],[97.819,2.9],[99.2,135.2499391]]]
["bitfinex","SOLUSD",1770163418771,[[97.69,10.06330833],[97.68,0.57713065],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.781,25.56749689],[97.804,101.56607142]]]
["bitfinex","SOLUSD",1770163419280,[[97.691,0.572707],[97.69,10.06330833],[97.656,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.765,10.22869652],[97.77,29.84557337],[97.804,101.56607142]]]
["bitfinex","SOLUSD",1770163419465,[[97.691,0.572707],[97.69,10.06330833],[97.656,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.761,10.22906118],[97.77,29.84557337],[97.804,101.56607142]]]
["bitfinex","SOLUSD",1770163419857,[[97.7,10.06330833],[97.691,0.572707],[97.653,5.36086188],[97.65,10.06330833],[97.648,10.24078228]],[[97.732,1.17105906],[97.75,10.06330833],[97.766,10.22858596],[97.77,4.27527085],[97.781,25.56754239]]]
["bitfinex","SOLUSD",1770163420058,[[97.691,0.572707],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.781,25.56754239]]]
["bitfinex","SOLUSD",1770163420059,[[97.691,0.572707],[97.69,10.06330833],[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.781,25.56754239],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163420287,[[97.661,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.732,1.17105906],[97.75,10.06330833],[97.77,4.27527085],[97.781,25.56754239],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163420288,[[97.68,10.06330833],[97.664,0.56833416],[97.661,4.27527085],[97.653,5.36086188],[97.635,51.68624009]],[[97.729,1.17105906],[97.73,10.06330833],[97.742,10.23105974],[97.765,4.27527085],[97.784,51.13336541]]]
["bitfinex","SOLUSD",1770163420593,[[97.68,10.06330833],[97.664,0.56833416],[97.661,4.27527085],[97.653,5.36086188],[97.636,10.2420463]],[[97.729,1.17105906],[97.73,10.06330833],[97.752,10.23007342],[97.757,25.5737259],[97.765,4.27527085]]]
["bitfinex","SOLUSD",1770163420761,[[97.68,10.06330833],[97.664,0.56833416],[97.661,4.27527085],[97.653,5.36086188],[97.636,10.2420463]],[[97.729,1.17105906],[97.73,10.06330833],[97.749,10.23038686],[97.757,25.5737259],[97.765,4.27527085]]]
["bitfinex","SOLUSD",1770163421156,[[97.68,10.06330833],[97.675,0.56401154],[97.653,5.36086188],[97.65,10.06330833],[97.647,103.2]],[[97.729,1.17105906],[97.73,10.06330833],[97.754,10.22981197],[97.765,4.27527085],[97.768,25.57095596]]]
["bitfinex","SOLUSD",1770163421360,[[97.68,10.06330833],[97.675,0.56401154],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833]],[[97.729,1.17105906],[97.73,10.06330833],[97.754,10.22981197],[97.765,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163421562,[[97.69,10.06330833],[97.675,0.56401154],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833]],[[97.729,1.17105906],[97.74,10.06330833],[97.759,10.22931831],[97.767,28.46],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163421769,[[97.69,10.06330833],[97.675,0.56401154],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833]],[[97.729,1.17105906],[97.75,10.06330833],[97.759,10.22931831],[97.76,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163421973,[[97.69,10.06330833],[97.675,0.56401154],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833]],[[97.729,1.17105906],[97.75,10.06330833],[97.755,10.22973278],[97.76,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163422577,[[97.675,0.56401154],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833],[97.627,51.2276525]],[[97.729,1.17105906],[97.75,10.06330833],[97.755,10.22973278],[97.76,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163422767,[[97.681,0.55973858],[97.68,10.06330833],[97.653,5.36086188],[97.651,4.27527085],[97.65,10.06330833]],[[97.729,1.17105906],[97.73,10.06330833],[97.756,4.27527085],[97.759,25.57334857],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163422958,[[97.69,10.06330833],[97.681,0.55973858],[97.653,5.36086188],[97.65,10.06330833],[97.628,51.62024693]],[[97.729,1.17105906],[97.74,10.06330833],[97.756,4.27527085],[97.759,25.57334857],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163423871,[[97.69,10.06330833],[97.681,0.55973858],[97.656,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.729,1.17105906],[97.74,10.06330833],[97.764,4.27527085],[97.767,28.46],[97.793,51.12846633]]]
["bitfinex","SOLUSD",1770163424073,[[97.69,10.06330833],[97.681,0.55973858],[97.656,4.27527085],[97.653,5.36086188],[97.65,10.06330833]],[[97.729,1.17105906],[97.74,10.06330833],[97.754,10.22977931],[97.764,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163424268,[[97.671,0.55133932],[97.67,10.06330833],[97.656,4.27527085],[97.653,5.36086188],[97.625,51.42472703]],[[97.729,1.17105906],[97.73,10.06330833],[97.742,10.23112079],[97.764,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163424466,[[97.66,10.06330833],[97.656,0.55133932],[97.623,5.36086188],[97.622,51.57077861],[97.607,25.61287824]],[[97.709,1.17105906],[97.71,10.06330833],[97.728,10.23248199],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163424467,[[97.66,10.06330833],[97.656,0.55133932],[97.623,5.36086188],[97.622,51.57077861],[97.607,25.61287824]],[[97.709,1.17105906],[97.71,10.06330833],[97.728,10.23248199],[97.74,4.27527085],[97.767,28.46]]]
["bitfinex","SOLUSD",1770163424779,[[97.66,10.06330833],[97.656,0.55133932],[97.636,28.46],[97.623,5.36086188],[97.613,51.9548727]],[[97.709,1.17105906],[97.71,10.06330833],[97.74,4.27527085],[97.767,28.46],[97.798,51.42353317]]]
["bitfinex","SOLUSD",1770163424971,[[97.65,10.06330833],[97.646,0.55133932],[97.636,28.46],[97.594,25.61608559],[97.592,51.0501152]],[[97.699,1.17105906],[97.7,10.06330833],[97.73,4.27527085],[97.755,51.14862752],[97.764,40.91519465]]]
["bitfinex","SOLUSD",1770163425174,[[97.646,0.55133932],[97.64,10.06330833],[97.636,28.46],[97.594,25.61608559],[97.593,51.12775771]],[[97.699,1.17105906],[97.7,10.06330833],[97.73,4.27527085],[97.743,28.46],[97.755,51.14862752]]]
["bitfinex","SOLUSD",1770163425373,[[97.646,0.55133932],[97.64,10.06330833],[97.636,28.46],[97.594,51.8630317],[97.582,25.61928923]],[[97.689,1.17105906],[97.7,10.06330833],[97.73,4.27527085],[97.732,25.58018704],[97.743,28.46]]]
["bitfinex","SOLUSD",1770163425682,[[97.646,0.55133932],[97.64,10.06330833],[97.636,28.46],[97.611,4.27527085],[97.603,5.36086188]],[[97.689,1.17105906],[97.7,10.06330833],[97.722,25.58293815],[97.729,4.27527085],[97.743,28.46]]]
["bitfinex","SOLUSD",1770163425882,[[97.646,0.55133932],[97.64,10.06330833],[97.636,28.46],[97.611,4.27527085],[97.603,5.36086188]],[[97.689,1.17105906],[97.69,10.06330833],[97.719,4.27527085],[97.722,25.58293815],[97.729,4.27527085]]]
["bitfinex","SOLUSD",1770163426082,[[97.603,5.36086188]],[[97.689,1.17105906],[97.69,10.06330833],[97.719,4.27527085],[97.722,25.58293815],[97.729,4.27527085]]]
["bitfinex","SOLUSD",1770163426083,[[97.61,10.61052023],[97.566,51.89181519],[97.561,103.2],[97.541,0.3025072],[97.54,8.0255847]],[[97.659,1.17105906],[97.66,10.06330833],[97.7,4.27527085],[97.708,10.23457649],[97.719,4.27527085]]]
["bitfinex","SOLUSD",1770163426284,[[97.61,0.5472119],[97.6,10.06330833],[97.58,0.1],[97.579,28.46],[97.566,51.89181519]],[[97.659,1.17105906],[97.66,10.06330833],[97.7,4.27527085],[97.702,28.46],[97.708,10.23457649]]]
["bitfinex","SOLUSD",1770163426583,[[97.61,0.5472119],[97.6,10.06330833],[97.581,4.27527085],[97.58,0.1],[97.579,28.46]],[[97.659,1.17105906],[97.66,10.06330833],[97.673,10.23824483],[97.7,4.27527085],[97.702,28.46]]]
["bitfinex","SOLUSD",1770163426890,[[97.611,0.5431319],[97.61,10.06330833],[97.583,28.46],[97.581,4.27527085],[97.58,10.16330833]],[[97.659,1.17105906],[97.66,10.06330833],[97.7,4.27527085],[97.702,28.46],[97.736,51.43551674]]]
["bitfinex","SOLUSD",1770163427779,[[97.611,0.5431319],[97.61,10.06330833],[97.583,28.46],[97.581,4.27527085],[97.58,0.1]],[[97.659,1.17105906],[97.66,10.06330833],[97.679,10.23771441],[97.689,25.59159139],[97.7,4.27527085]]]
["bitfinex","SOLUSD",1770163428283,[[97.611,0.5431319],[97.61,10.06330833],[97.583,28.46],[97.58,0.1],[97.571,51.25057642]],[[97.659,1.17105906],[97.66,10.06330833],[97.69,10.23650265],[97.7,4.27527085],[97.701,25.58851257]]]
["bitfinex","SOLUSD",1770163428581,[[97.611,0.5431319],[97.61,10.06330833],[97.583,28.46],[97.581,4.27527085],[97.58,10.16330833]],[[97.659,1.17105906],[97.67,10.06330833],[97.687,4.27527085],[97.701,25.58851257],[97.742,2.9]]]
["bitfinex","SOLUSD",1770163428781,[[97.611,0.5431319],[97.61,10.06330833],[97.583,28.46],[97.581,4.27527085],[97.58,10.16330833]],[[97.659,1.17105906],[97.67,10.06330833],[97.686,10.23693179],[97.687,4.27527085],[97.701,25.58851257]]]
["bitfinex","SOLUSD",1770163428988,[[97.621,0.53511194],[97.6,4.27527085],[97.597,28.46],[97.583,55.28511952],[97.58,10.16330833]],[[97.67,1.17105906],[97.68,10.06330833],[97.7,4.27527085],[97.713,25.58531547],[97.723,28.46]]]
["bitfinex","SOLUSD",1770163429190,[[97.63,10.06330833],[97.621,0.53511194],[97.597,28.46],[97.585,51.260753],[97.58,10.16330833]],[[97.67,1.17105906],[97.68,10.06330833],[97.7,4.27527085],[97.713,25.58531547],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163429484,[[97.65,10.06330833],[97.631,0.53117091],[97.6,4.27527085],[97.597,28.46],[97.593,5.36086188]],[[97.67,1.17105906],[97.7,10.06330833],[97.72,28.46],[97.725,25.58216287],[97.75,10.31470731]]]
["bitfinex","SOLUSD",1770163429681,[[97.65,10.06330833],[97.643,0.53117091],[97.611,4.27527085],[97.6,4.27527085],[97.597,28.46]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,28.46],[97.736,25.57911633],[97.751,5.36086188]]]
["bitfinex","SOLUSD",1770163429869,[[97.65,10.06330833],[97.643,0.53117091],[97.611,4.27527085],[97.604,10.24544464],[97.598,51.09868863]],[[97.699,1.17105906],[97.71,10.06330833],[97.72,32.73527085],[97.721,10.23326048],[97.736,25.57911633]]]
["bitfinex","SOLUSD",1770163430064,[[97.65,10.06330833],[97.643,0.53117091],[97.611,4.27527085],[97.599,51.44873056],[97.518,41.01790572]],[[97.699,1.17105906],[97.7,10.06330833],[97.71,10.23444187],[97.72,32.73527085],[97.725,25.58207557]]]
["bitfinex","SOLUSD",1770163430378,[[97.643,0.53117091],[97.611,4.27527085],[97.518,41.01790572]],[[97.699,1.17105906],[97.7,10.06330833],[97.72,32.73527085]]]
["bitfinex","SOLUSD",1770163430379,[[97.643,0.53117091],[97.64,10.06330833],[97.611,4.27527085],[97.587,51.67225732],[97.566,25.62349121]],[[97.689,1.17105906],[97.699,10.23551929],[97.7,10.06330833],[97.72,32.73527085],[97.744,40.92336573]]]
["bitfinex","SOLUSD",1770163430580,[[97.611,4.27527085],[97.587,51.67225732],[97.566,25.62349121]],[[97.689,1.17105906],[97.699,10.23551929],[97.7,10.06330833],[97.72,32.73527085],[97.744,40.92336573]]]
["bitfinex","SOLUSD",1770163430581,[[97.62,10.06330833],[97.609,0.52342414],[97.568,51.81471807],[97.555,25.62647118],[97.497,103.2]],[[97.679,1.12816331],[97.68,10.06330833],[97.699,10.23551929],[97.7,4.27527085],[97.72,42.79857918]]]
["bitfinex","SOLUSD",1770163430763,[[97.611,0.52342414],[97.61,10.06330833],[97.591,4.27527085],[97.573,5.36086188],[97.568,51.81471807]],[[97.669,1.12816331],[97.67,10.06330833],[97.699,10.23551929],[97.7,4.27527085],[97.72,38.52330833]]]
["bitfinex","SOLUSD",1770163430959,[[97.611,0.52342414],[97.61,10.06330833],[97.585,28.46],[97.583,4.27527085],[97.573,5.36086188]],[[97.659,1.12816331],[97.66,10.06330833],[97.68,10.23752228],[97.699,25.58879824],[97.7,4.27527085]]]
["bitfinex","SOLUSD",1770163432386,[[97.61,10.06330833],[97.599,0.51585431],[97.585,28.46],[97.583,4.27527085],[97.58,0.1]],[[97.659,1.12816331],[97.66,10.06330833],[97.676,10.23799999],[97.699,25.58879824],[97.7,4.27527085]]]
["bitfinex","SOLUSD",1770163432585,[[97.61,10.06330833],[97.599,0.51585431],[97.585,28.46],[97.583,4.27527085],[97.58,0.1]],[[97.659,1.12816331],[97.66,10.06330833],[97.689,25.59158668],[97.7,4.27527085],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163432889,[[97.61,10.06330833],[97.599,0.51585431],[97.585,28.46],[97.583,4.27527085],[97.58,0.1]],[[97.659,1.12816331],[97.66,10.06330833],[97.673,10.23830408],[97.689,25.59158668],[97.7,4.27527085]]]
["bitfinex","SOLUSD",1770163433185,[[97.61,10.5754428],[97.585,28.46],[97.583,4.27527085],[97.58,0.1],[97.552,25.62719733]],[[97.659,1.12816331],[97.66,10.06330833],[97.7,4.27527085],[97.701,25.58850535],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163433371,[[97.61,10.5754428],[97.585,28.46],[97.583,4.27527085],[97.58,10.16330833],[97.562,51.38432306]],[[97.659,1.12816331],[97.66,10.06330833],[97.7,4.27527085],[97.701,25.58850535]]]
["bitfinex","SOLUSD",1770163433372,[[97.61,10.5754428],[97.585,28.46],[97.583,4.27527085],[97.58,10.16330833],[97.562,51.38432306]],[[97.659,1.12816331],[97.66,10.06330833],[97.682,10.2373264],[97.7,4.27527085],[97.701,25.58850535]]]
["bitfinex","SOLUSD",1770163433573,[[97.61,10.5754428],[97.585,28.46],[97.583,4.27527085],[97.58,0.1],[97.564,10.24961038]],[[97.659,1.12816331],[97.66,10.06330833],[97.7,4.27527085],[97.701,25.58850535]]]
["bitfinex","SOLUSD",1770163433574,[[97.61,10.5754428],[97.585,28.46],[97.583,4.27527085],[97.58,0.1],[97.564,10.24961038]],[[97.659,1.12816331],[97.66,10.06330833],[97.678,10.23774185],[97.7,4.27527085],[97.701,25.58850535]]]
["bitfinex","SOLUSD",1770163434075,[[97.6,10.06330833],[97.599,0.51213447],[97.585,28.46],[97.583,4.27527085],[97.58,0.1]],[[97.649,1.12816331],[97.65,10.06330833],[97.681,4.27527085],[97.711,5.36086188],[97.714,40.93587977]]]
["bitfinex","SOLUSD",1770163434275,[[97.601,0.50845737],[97.6,10.06330833],[97.58,0.1],[97.556,10.25051484],[97.55,51.00649217]],[[97.649,1.12816331],[97.65,10.06330833],[97.668,10.23879124],[97.678,25.59442087],[97.681,4.27527085]]]
["bitfinex","SOLUSD",1770163434589,[[97.61,10.06330833],[97.601,0.50845737],[97.58,0.1],[97.575,28.46],[97.556,10.25051484]],[[97.649,1.12816331],[97.681,4.27527085]]]
["bitfinex","SOLUSD",1770163434590,[[97.61,10.06330833],[97.601,0.50845737],[97.58,0.1],[97.575,28.46],[97.556,10.25051484]],[[97.649,1.12816331],[97.66,10.06330833],[97.673,10.23828674],[97.681,4.27527085],[97.703,51.17556011]]]
["bitfinex","SOLUSD",1770163434784,[[97.61,10.06330833],[97.601,0.50845737],[97.58,0.1],[97.575,28.46],[97.558,51.57653914]],[[97.649,1.12816331],[97.66,10.06330833],[97.673,10.23828674],[97.681,4.27527085],[97.703,51.17556011]]]
["bitfinex","SOLUSD",1770163434969,[[97.62,10.06330833],[97.611,0.50845737],[97.58,10.16330833],[97.575,28.46],[97.573,9.63613273]],[[97.649,1.12816331],[97.69,10.23650622],[97.751,51.01095874],[97.753,40.91966977],[97.766,40.9142266]]]
["bitfinex","SOLUSD",1770163435280,[[97.62,10.06330833],[97.611,0.50845737],[97.58,10.16330833],[97.575,28.46],[97.573,9.63613273]],[[97.649,1.12816331],[97.67,10.06330833],[97.687,4.27527085],[97.69,10.23650622],[97.704,28.46]]]
["bitfinex","SOLUSD",1770163435467,[[97.62,10.06330833],[97.611,0.50845737],[97.58,10.16330833],[97.579,10.24809671],[97.575,28.46]],[[97.649,1.12816331],[97.67,10.06330833],[97.687,4.27527085],[97.69,10.23650622],[97.7,25.5887152]]]
["bitfinex","SOLUSD",1770163435668,[[97.62,10.06330833],[97.611,0.50845737],[97.58,10.16330833],[97.575,28.46],[97.574,10.24857071]],[[97.649,1.12816331],[97.67,10.06330833],[97.687,4.27527085],[97.69,10.23650622],[97.7,25.5887152]]]
["bitfinex","SOLUSD",1770163436085,[[97.581,0.50122937],[97.58,10.16330833],[97.553,5.36086188],[97.538,10.25241174],[97.53,51.9887663]],[[97.629,1.18344699],[97.63,10.06330833],[97.651,10.24057389],[97.671,4.27527085],[97.701,5.36086188]]]
["bitfinex","SOLUSD",1770163436303,[[97.58,10.16330833],[97.57,0.49767752],[97.553,5.36086188],[97.52,51.10018319],[97.494,103.2]],[[97.629,1.18344699],[97.63,10.06330833],[97.665,25.59791716],[97.671,4.27527085],[97.695,40.94407919]]]
["bitfinex","SOLUSD",1770163436502,[[97.58,0.1],[97.57,10.60541462],[97.553,5.36086188],[97.551,28.46],[97.52,51.10018319]],[[97.619,1.18344699],[97.62,10.1077371],[97.662,4.27527085],[97.665,25.59791716],[97.695,40.94407919]]]
["bitfinex","SOLUSD",1770163436791,[[97.58,0.1],[97.56,10.3077371],[97.555,0.49767752],[97.52,0.1],[97.516,51.31812561]],[[97.609,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.65,10.1077371],[97.662,4.27527085]]]
["bitfinex","SOLUSD",1770163436967,[[97.58,0.1],[97.56,10.3077371],[97.555,0.49767752],[97.52,0.1]],[[97.609,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.65,10.1077371],[97.662,4.27527085]]]
["bitfinex","SOLUSD",1770163436968,[[97.58,0.1],[97.56,10.3077371],[97.555,0.49767752],[97.528,28.46],[97.52,0.1]],[[97.609,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.649,28.46],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163437300,[[97.58,0.1],[97.56,10.3077371],[97.555,0.49767752],[97.533,4.27527085],[97.528,28.46]],[[97.609,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.65,10.1077371],[97.85,10.1077371]]]
["bitfinex","SOLUSD",1770163437476,[[97.56,10.3077371],[97.555,0.49767752],[97.533,4.27527085],[97.528,28.46],[97.523,47.40628188]],[[97.609,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.647,28.46],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163437676,[[97.56,10.3077371],[97.555,0.49767752],[97.533,4.27527085],[97.528,28.46],[97.523,47.40628188]],[[97.609,1.18344699],[97.61,10.1077371],[97.629,10.24286085],[97.643,4.27527085],[97.644,25.60325887]]]
["bitfinex","SOLUSD",1770163438582,[[97.56,0.2],[97.555,0.49767752],[97.531,4.27527085],[97.528,28.46],[97.523,47.40628188]],[[97.599,1.18344699],[97.6,10.1077371],[97.643,4.27527085],[97.644,25.60325887],[97.683,92.34439113]]]
["bitfinex","SOLUSD",1770163438779,[[97.56,0.2],[97.555,0.49767752],[97.55,10.1077371],[97.531,4.27527085],[97.528,28.46]],[[97.599,1.18344699],[97.6,10.1077371],[97.643,4.27527085],[97.644,25.60325887],[97.683,92.34439113]]]
["bitfinex","SOLUSD",1770163439097,[[97.56,10.3077371],[97.555,0.49767752],[97.531,4.27527085],[97.528,28.46],[97.506,51.38602545]],[[97.599,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.644,25.60325887],[97.683,40.94881867]]]
["bitfinex","SOLUSD",1770163439397,[[97.56,0.2],[97.555,0.49767752],[97.55,10.1077371],[97.526,4.27527085],[97.523,42.04542]],[[97.599,1.18344699],[97.6,10.1077371],[97.62,10.2438532],[97.643,4.27527085],[97.644,25.60325887]]]
["bitfinex","SOLUSD",1770163439579,[[97.56,0.2],[97.555,0.49767752],[97.526,4.27527085],[97.523,42.04542],[97.512,51.31793407]],[[97.599,1.18344699],[97.61,10.1077371],[97.643,4.27527085],[97.644,25.60325887],[97.683,40.94881867]]]
["bitfinex","SOLUSD",1770163439780,[[97.56,10.3077371],[97.555,0.49767752],[97.523,42.04542],[97.507,51.57222896],[97.503,10.25606206]],[[97.599,1.18344699],[97.61,10.1077371],[97.622,10.24361262],[97.631,4.27527085],[97.643,4.27527085]]]
["bitfinex","SOLUSD",1770163440090,[[97.56,0.2],[97.555,0.49767752],[97.55,10.1077371],[97.523,46.32069085],[97.508,51.91360092]],[[97.599,1.18344699],[97.6,10.1077371],[97.622,10.24361262],[97.631,4.27527085],[97.683,92.34439113]]]
["bitfinex","SOLUSD",1770163440289,[[97.56,0.2],[97.555,0.49767752],[97.55,10.1077371],[97.524,28.48],[97.523,46.32069085]],[[97.599,1.18344699],[97.6,10.1077371],[97.622,10.24361262],[97.631,4.27527085],[97.641,28.48]]]
["bitfinex","SOLUSD",1770163440604,[[97.56,0.2],[97.55,10.1077371],[97.524,28.48],[97.523,46.32069085]],[[97.599,1.18344699],[97.6,10.1077371],[97.622,10.24361262],[97.631,4.27527085],[97.641,28.48]]]
["bitfinex","SOLUSD",1770163440605,[[97.591,0.48387342],[97.59,10.1077371],[97.563,4.27527085],[97.56,0.2],[97.553,5.36086188]],[[97.64,1.18344699],[97.674,10.23813911],[97.676,28.48],[97.702,51.17618748],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163440808,[[97.6,10.1077371],[97.591,0.48387342],[97.565,28.48],[97.563,4.27527085],[97.56,0.2]],[[97.64,1.18344699],[97.65,10.1077371],[97.674,35.83348689],[97.712,40.93699357],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163441003,[[97.62,10.1077371],[97.611,0.48387342],[97.58,10.1077371],[97.573,9.63613273],[97.565,10.24949325]],[[97.652,1.18344699],[97.67,10.1077371],[97.706,28.48],[97.719,10.23342441],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163441208,[[97.61,10.1077371],[97.6,0.48052092],[97.573,9.63613273],[97.55,51.00649217],[97.543,25.629518]],[[97.652,1.18344699],[97.66,10.1077371],[97.706,28.48],[97.719,76.75068307],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163441498,[[97.6,10.58825802],[97.576,28.48],[97.573,9.63613273],[97.542,51.7140394],[97.475,41.03589523]],[[97.649,1.18344699],[97.65,10.1077371],[97.682,4.27527085],[97.695,28.48],[97.719,117.68438071]]]
["bitfinex","SOLUSD",1770163441803,[[97.475,41.03589523]],[[97.649,1.18344699],[97.65,10.1077371],[97.682,4.27527085],[97.695,28.48],[97.719,117.68438071]]]
["bitfinex","SOLUSD",1770163441804,[[97.562,0.48052092],[97.56,10.3077371],[97.526,4.27527085],[97.502,28.48],[97.489,51.81448654]],[[97.609,1.18344699],[97.61,10.1077371],[97.642,4.27527085],[97.65,10.1077371],[97.661,4.27527085]]]
["bitfinex","SOLUSD",1770163441981,[[97.56,10.3077371],[97.551,0.48052092],[97.523,47.40628188],[97.502,28.48],[97.496,51.77968186]],[[97.609,1.18344699],[97.61,10.1077371],[97.642,4.27527085],[97.65,10.1077371],[98.31,1652.91805015]]]
["bitfinex","SOLUSD",1770163442181,[[97.57,10.1077371],[97.56,0.68052092],[97.523,47.40628188],[97.515,10.25481253],[97.506,51.38602545]],[[97.609,1.18344699],[97.62,10.1077371],[97.642,4.27527085],[97.65,10.1077371],[97.711,51.40675944]]]
["bitfinex","SOLUSD",1770163442375,[[97.56,0.68052092],[97.523,47.40628188]],[[97.609,1.18344699],[97.65,10.1077371],[97.711,51.40675944]]]
["bitfinex","SOLUSD",1770163442376,[[97.56,10.78825802],[97.523,47.40628188],[97.509,51.13773528],[97.5,25.64101693],[97.434,41.0532832]],[[97.609,1.18344699],[97.647,4.27527085],[97.65,10.1077371],[97.718,54.65576761],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770163442576,[[97.56,10.78825802],[97.534,4.27527085],[97.523,47.40628188],[97.506,51.38602545],[97.5,25.64101693]],[[97.609,1.18344699],[97.61,10.1077371],[97.647,4.27527085],[97.65,10.1077371],[97.708,51.97024728]]]
["bitfinex","SOLUSD",1770163442787,[[97.56,0.2],[97.55,10.1077371],[97.548,0.47720693],[97.523,47.40628188],[97.511,51.11723717]],[[97.609,1.18344699],[97.61,10.1077371],[97.632,4.27527085],[97.644,25.60338954],[97.647,4.27527085]]]
["bitfinex","SOLUSD",1770163442986,[[97.56,10.3077371],[97.548,0.47720693],[97.527,28.48],[97.523,47.40628188],[97.512,10.25505694]],[[97.609,1.18344699],[97.61,10.1077371],[97.632,4.27527085],[97.644,25.60338954],[97.649,28.48]]]
["bitfinex","SOLUSD",1770163443174,[[97.56,10.3077371],[97.548,0.47720693],[97.527,28.48],[97.524,4.27527085],[97.523,47.40628188]],[[97.609,1.18344699],[97.61,10.1077371],[97.632,4.27527085],[97.644,25.60338954],[97.649,28.48]]]
["bitfinex","SOLUSD",1770163443585,[[97.56,10.3077371],[97.548,0.47720693],[97.527,28.48],[97.523,47.40628188],[97.42,10.509635]],[[97.609,1.18344699],[97.61,10.1077371],[97.624,10.24340433],[97.632,4.27527085],[97.644,25.60338954]]]
["bitfinex","SOLUSD",1770163443795,[[97.56,10.3077371],[97.548,0.47720693],[97.527,28.48],[97.524,4.27527085],[97.523,47.40628188]],[[97.609,1.18344699],[97.61,10.1077371],[97.624,10.24340433],[97.632,4.27527085],[97.644,25.60338954]]]
["bitfinex","SOLUSD",1770163443990,[[97.56,0.2],[97.55,10.1077371],[97.536,0.473931],[97.527,28.48],[97.524,4.27527085]],[[97.599,1.18344699],[97.6,10.1077371],[97.617,10.2441704],[97.632,29.88170353],[97.661,5.36086188]]]
["bitfinex","SOLUSD",1770163444199,[[97.56,10.3077371],[97.547,0.473931],[97.53,4.27527085],[97.524,4.27527085],[97.496,25.64186739]],[[97.599,1.18344699],[97.627,4.27527085],[97.63,10.24281262],[97.644,25.60329466],[97.661,5.36086188]]]
["bitfinex","SOLUSD",1770163444376,[[97.56,10.3077371],[97.547,0.473931],[97.524,4.27527085],[97.52,28.58],[97.505,10.25584961]],[[97.599,1.18344699],[97.61,10.1077371],[97.621,10.24374895],[97.627,4.27527085],[97.661,5.36086188]]]
["bitfinex","SOLUSD",1770163444578,[[97.56,0.2],[97.55,10.1077371],[97.547,0.473931],[97.52,28.58],[97.505,10.25584961]],[[97.599,1.18344699],[97.6,10.1077371],[97.621,10.24374895],[97.627,4.27527085],[97.661,5.36086188]]]
["bitfinex","SOLUSD",1770163445190,[[97.523,42.04542],[97.521,0.4706927],[97.52,0.1],[97.51,0.2],[97.483,51.29200757]],[[97.569,1.18344699],[97.57,10.1077371],[97.612,4.27527085],[97.632,4.27527085],[97.64,46.32782699]]]
["bitfinex","SOLUSD",1770163445393,[[97.52,0.1],[97.51,0.2],[97.483,51.29200757]],[[97.569,1.18344699],[97.57,10.1077371],[97.612,4.27527085],[97.632,4.27527085],[97.64,46.32782699]]]
["bitfinex","SOLUSD",1770163445394,[[97.52,0.1],[97.51,10.3077371],[97.508,0.66749159],[97.478,51.08416565],[97.469,28.48]],[[97.559,1.18344699],[97.56,10.1077371],[97.595,4.27527085],[97.598,35.8613906],[97.605,28.48]]]
["bitfinex","SOLUSD",1770163445694,[[97.52,0.1],[97.51,10.3077371],[97.508,0.66749159],[97.494,4.27527085],[97.483,5.36086188]],[[97.559,1.18344699],[97.57,10.1077371],[97.595,4.27527085],[97.598,35.8613906],[97.605,28.48]]]
["bitfinex","SOLUSD",1770163445892,[[97.52,0.1],[97.51,10.3077371],[97.508,0.66749159],[97.486,4.27527085],[97.483,5.36086188]],[[97.559,1.18344699],[97.56,10.1077371],[97.595,4.27527085],[97.598,35.8613906],[97.605,28.48]]]
["bitfinex","SOLUSD",1770163446391,[[97.551,0.96683445],[97.55,10.1077371],[97.52,0.1],[97.513,4.27527085],[97.51,10.3077371]],[[97.589,1.18344699],[97.616,4.27527085],[97.657,40.95984872],[97.667,40.95567729],[97.676,40.95207282]]]
["bitfinex","SOLUSD",1770163446573,[[97.56,10.1077371],[97.551,0.96683445],[97.52,0.1],[97.513,4.27527085],[97.51,10.3077371]],[[97.589,1.18344699],[97.61,10.1077371],[97.616,4.27527085],[97.637,25.60510317],[97.643,28.48]]]
["bitfinex","SOLUSD",1770163446769,[[97.56,10.1077371],[97.551,0.96683445],[97.52,0.1],[97.513,4.27527085],[97.51,10.3077371]],[[97.589,1.18344699],[97.61,10.1077371],[97.616,4.27527085],[97.618,10.24401648],[97.637,25.60510317]]]
["bitfinex","SOLUSD",1770163446982,[[97.56,10.1077371],[97.551,0.96683445],[97.52,0.1],[97.513,4.27527085],[97.51,10.3077371]],[[97.589,1.18344699],[97.61,10.1077371],[97.616,4.27527085],[97.623,10.24350943],[97.637,25.60510317]]]
["bitfinex","SOLUSD",1770163447176,[[97.56,10.1077371],[97.551,0.96683445],[97.52,0.1],[97.513,4.27527085],[97.51,10.3077371]],[[97.589,1.18344699],[97.61,10.1077371],[97.616,4.27527085],[97.618,10.2440182],[97.637,25.60510317]]]
["bitfinex","SOLUSD",1770163447377,[[97.551,0.96683445],[97.55,10.1077371],[97.52,0.1],[97.516,28.48],[97.513,4.27527085]],[[97.589,1.18344699],[97.6,10.1077371],[97.622,4.27527085],[97.637,25.60510317],[97.678,51.87222444]]]
["bitfinex","SOLUSD",1770163447879,[[97.551,0.96683445],[97.55,10.1077371],[97.52,0.1],[97.516,28.48],[97.513,4.27527085]],[[97.589,1.18344699],[97.6,10.1077371],[97.619,10.24396742],[97.622,4.27527085],[97.637,25.60510317]]]
["bitfinex","SOLUSD",1770163448077,[[97.55,10.1077371],[97.539,0.96370645],[97.52,0.1],[97.513,4.27527085],[97.506,10.25569783]],[[97.589,1.18344699],[97.6,10.1077371],[97.619,10.24396742],[97.622,4.27527085],[97.637,25.60510317]]]
["bitfinex","SOLUSD",1770163448279,[[97.54,10.1077371],[97.539,0.96370645],[97.52,0.1],[97.513,4.27527085],[97.509,28.48]],[[97.589,1.18344699],[97.6,10.1077371],[97.613,10.24458456],[97.622,4.27527085],[97.627,25.60786108]]]
["bitfinex","SOLUSD",1770163448792,[[97.55,10.1077371],[97.539,0.96370645],[97.52,0.1],[97.513,4.27527085],[97.509,28.48]],[[97.589,1.18344699],[97.6,10.1077371],[97.607,10.24526098],[97.622,4.27527085],[97.627,25.60786108]]]
["bitfinex","SOLUSD",1770163449094,[[97.53,10.1077371],[97.528,0.96061439],[97.52,0.1],[97.514,4.27527085],[97.51,0.2]],[[97.589,1.18344699],[97.59,10.1077371],[97.599,10.24609389],[97.614,25.61115746],[97.622,4.27527085]]]
["bitfinex","SOLUSD",1770163449294,[[97.53,10.1077371],[97.528,0.96061439],[97.52,0.1],[97.514,4.27527085],[97.51,0.2]],[[97.579,1.18344699],[97.58,10.1077371],[97.604,10.24553217],[97.614,25.61115746],[97.622,32.75527085]]]
["bitfinex","SOLUSD",1770163449591,[[97.53,10.1077371],[97.528,0.96061439],[97.52,0.1],[97.514,4.27527085],[97.51,0.2]],[[97.579,1.18344699],[97.59,10.1077371],[97.609,10.24497093],[97.614,25.61115746],[97.622,32.75527085]]]
["bitfinex","SOLUSD",1770163449789,[[97.54,10.1077371],[97.528,0.96061439],[97.52,0.1],[97.514,4.27527085],[97.51,0.2]],[[97.579,1.18344699],[97.59,10.1077371],[97.609,10.24497093],[97.622,32.75527085],[97.626,25.60816964]]]
["bitfinex","SOLUSD",1770163449993,[[97.56,10.1077371],[97.551,0.95755784],[97.52,0.1],[97.514,4.27527085],[97.511,10.25516263]],[[97.609,1.18344699],[97.61,10.1077371],[97.622,4.27527085],[97.625,10.24328098],[97.639,25.60477434]]]
["bitfinex","SOLUSD",1770163450186,[[97.56,10.1077371],[97.551,0.95755784],[97.52,0.1],[97.514,4.27527085],[97.511,10.25516263]],[[97.609,1.18344699],[97.61,10.1077371],[97.622,4.27527085],[97.63,10.24278085],[97.639,25.60477434]]]
["bitfinex","SOLUSD",1770163450392,[[97.56,10.1077371],[97.551,0.95755784],[97.52,0.1],[97.514,4.27527085],[97.511,10.25516263]],[[97.609,1.18344699],[97.61,10.1077371],[97.622,4.27527085],[97.626,10.24322081],[97.639,25.60477434]]]
["bitfinex","SOLUSD",1770163450588,[[97.52,0.1]],[[97.639,25.60477434]]]
["bitfinex","SOLUSD",1770163450589,[[97.58,10.1077371],[97.571,0.95405521],[97.523,5.36086188],[97.52,0.1],[97.51,87.46087891]],[[97.629,1.18344699],[97.63,10.1077371],[97.71,51.65171915],[97.718,43.83416816],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163450780,[[97.58,10.1077371],[97.571,0.95405521],[97.543,28.48],[97.523,5.36086188],[97.52,0.1]],[[97.629,1.18344699],[97.63,10.1077371],[97.718,43.83416816],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163450781,[[97.58,10.1077371],[97.571,0.95405521],[97.543,28.48],[97.534,4.27527085],[97.532,10.25301517]],[[97.629,1.18344699],[97.63,10.1077371],[97.649,10.24079884],[97.681,46.3105958],[97.718,43.83416816]]]
["bitfinex","SOLUSD",1770163450988,[[97.58,10.1077371],[97.571,0.95405521],[97.543,28.48],[97.534,4.27527085],[97.532,10.25301517]],[[97.629,1.18344699],[97.63,10.1077371],[97.645,10.24120358],[97.664,25.59820547],[97.665,28.48]]]
["bitfinex","SOLUSD",1770163451183,[[97.58,10.1077371],[97.571,0.95405521],[97.543,28.48],[97.537,10.2525171],[97.534,4.27527085]],[[97.629,1.18344699],[97.64,10.1077371],[97.65,10.24068111],[97.664,25.59820547],[97.665,28.48]]]
["bitfinex","SOLUSD",1770163451504,[[97.58,10.1077371],[97.571,0.95405521],[97.543,28.48],[97.538,10.252371],[97.534,4.27527085]],[[97.629,1.18344699],[97.63,10.1077371],[97.664,25.59820547],[97.665,28.48],[97.709,51.24489392]]]
["bitfinex","SOLUSD",1770163451675,[[97.543,28.48],[97.531,0.94921325],[97.516,51.31812561],[97.51,0.2],[97.47,41.03786742]],[[97.61,10.1077371],[97.619,1.18344699],[97.65,10.1077371],[97.652,4.27527085],[97.665,28.48]]]
["bitfinex","SOLUSD",1770163451877,[[97.51,0.2]],[[97.61,10.1077371],[97.619,1.18344699],[97.65,10.1077371],[97.652,4.27527085],[97.665,28.48]]]
["bitfinex","SOLUSD",1770163451878,[[97.55,11.05695035],[97.524,4.27527085],[97.511,5.36086188],[97.51,10.3077371],[97.507,28.48]],[[97.589,1.18344699],[97.6,10.1077371],[97.628,10.24296308],[97.632,4.27527085],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163452291,[[97.55,11.05695035],[97.518,28.48],[97.514,4.27527085],[97.511,5.36086188],[97.51,10.3077371]],[[97.589,1.18344699],[97.6,10.1077371],[97.628,10.24296308],[97.632,4.27527085],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163452598,[[97.55,11.05695035],[97.518,28.48],[97.514,4.27527085],[97.511,5.36086188],[97.51,10.3077371]],[[97.589,1.18344699],[97.6,10.1077371],[97.628,10.24296308],[97.632,4.27527085],[97.639,25.60466833]]]
["bitfinex","SOLUSD",1770163453295,[[97.54,10.1077371],[97.538,0.93969554],[97.518,28.48],[97.514,4.27527085],[97.511,5.36086188]],[[97.589,1.18344699],[97.59,10.1077371],[97.626,25.60813731],[97.632,4.27527085],[97.648,5.36086188]]]
["bitfinex","SOLUSD",1770163453502,[[97.54,11.04743264],[97.518,28.48],[97.514,4.27527085],[97.511,5.36086188],[97.489,10.25749756]],[[97.589,1.18344699],[97.59,10.1077371],[97.608,10.24516119],[97.626,25.60813731],[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163453688,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48],[97.514,4.27527085],[97.483,51.29200757]],[[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163453689,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48],[97.514,4.27527085],[97.483,51.29200757]],[[97.579,1.18344699],[97.58,10.1077371],[97.612,4.27527085],[97.628,33.84086188],[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163453995,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48]],[[97.579,1.18344699],[97.58,10.1077371],[97.612,4.27527085],[97.628,33.84086188],[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163453996,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48],[97.504,4.27527085],[97.486,51.41463413]],[[97.579,1.18344699],[97.58,10.1077371],[97.606,25.61340553],[97.612,4.27527085],[97.628,33.84086188]]]
["bitfinex","SOLUSD",1770163454393,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48],[97.504,4.27527085],[97.486,51.41463413]],[[97.579,1.18344699],[97.58,10.1077371],[97.598,10.24615464],[97.606,25.61340553],[97.612,4.27527085]]]
["bitfinex","SOLUSD",1770163454705,[[97.53,10.1077371],[97.529,0.93969554],[97.518,28.48],[97.504,4.27527085],[97.486,51.41463413]],[[97.579,1.18344699],[97.58,10.1077371],[97.594,10.24663511],[97.606,25.61340553],[97.612,4.27527085]]]
["bitfinex","SOLUSD",1770163454995,[[97.56,10.1077371],[97.551,0.93501852],[97.524,4.27527085],[97.518,28.48],[97.51,10.3077371]],[[97.609,1.18344699],[97.619,10.24396383],[97.628,28.48],[97.658,5.36086188],[97.682,40.94932762]]]
["bitfinex","SOLUSD",1770163455302,[[97.551,0.93039522],[97.55,10.1077371],[97.524,4.27527085],[97.523,28.48],[97.51,10.3077371]],[[97.609,1.18344699],[97.61,10.1077371],[97.617,10.24422043],[97.628,28.48],[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163455481,[[97.551,0.93039522],[97.55,10.1077371],[97.523,28.48],[97.51,10.3077371],[97.502,51.21771715]],[[97.609,1.18344699],[97.61,10.1077371],[97.622,10.2436606],[97.628,28.48],[97.632,4.27527085]]]
["bitfinex","SOLUSD",1770163455683,[[97.551,0.93039522],[97.55,10.1077371],[97.524,4.27527085],[97.523,28.48],[97.51,10.3077371]],[[97.609,1.18344699],[97.61,10.1077371],[97.622,10.2436606],[97.628,28.48],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163455884,[[97.56,10.1077371],[97.551,0.93039522],[97.524,4.27527085],[97.523,28.48],[97.51,10.3077371]],[[97.609,1.18344699],[97.61,10.1077371],[97.628,28.48],[97.632,4.27527085],[97.662,51.19703288]]]
["bitfinex","SOLUSD",1770163456206,[[97.56,10.1077371],[97.551,0.93039522],[97.524,4.27527085],[97.523,28.48],[97.512,51.31793407]],[[97.609,1.18344699],[97.61,10.1077371],[97.628,28.48],[97.632,4.27527085],[97.662,51.19703288]]]
["bitfinex","SOLUSD",1770163456400,[[97.56,10.1077371],[97.551,0.93039522],[97.524,4.27527085],[97.523,28.48],[97.513,51.57535802]],[[97.609,1.18344699],[97.61,10.1077371],[97.628,28.48],[97.632,4.27527085],[97.662,51.19703288]]]
["bitfinex","SOLUSD",1770163456703,[[97.56,10.1077371],[97.551,0.93039522],[97.524,4.27527085],[97.523,28.48],[97.512,51.31793407]],[[97.609,1.18344699],[97.61,10.1077371],[97.628,28.48],[97.632,4.27527085],[97.662,51.19703288]]]
["bitfinex","SOLUSD",1770163456902,[[97.56,10.1077371],[97.551,0.93039522],[97.524,4.27527085],[97.523,28.48],[97.518,51.32671481]],[[97.609,1.18344699],[97.61,10.1077371],[97.628,28.48],[97.632,4.27527085],[97.662,51.19703288]]]
["bitfinex","SOLUSD",1770163457094,[[97.57,10.1077371],[97.561,0.92582502],[97.526,4.27527085],[97.524,4.27527085],[97.523,28.48]],[[97.609,1.18344699],[97.62,10.1077371],[97.637,10.24204766],[97.647,25.60247648],[97.65,28.48]]]
["bitfinex","SOLUSD",1770163457299,[[97.581,0.92130732],[97.58,10.1077371],[97.554,4.27527085],[97.532,51.083185],[97.531,5.36086188]],[[97.621,1.18344699],[97.64,10.1077371],[97.65,28.48],[97.718,51.75576761],[97.723,40.93204427]]]
["bitfinex","SOLUSD",1770163457600,[[97.6,10.1077371],[97.556,10.25046645],[97.554,4.27527085],[97.551,33.84086188],[97.54,25.63027122]],[[97.649,1.18344699],[97.65,28.48],[97.686,25.59226239],[97.723,40.93204427],[97.733,92.53406132]]]
["bitfinex","SOLUSD",1770163457808,[[97.6,10.1077371],[97.591,0.92130732],[97.559,4.27527085],[97.551,33.84086188],[97.54,25.63027122]],[[97.649,1.18344699],[97.65,10.1077371],[97.686,54.07226239],[97.72,10.1077371],[97.723,40.93204427]]]
["bitfinex","SOLUSD",1770163458130,[[97.601,0.92130732],[97.6,10.1077371],[97.559,4.27527085],[97.556,10.25047908],[97.551,33.84086188]],[[97.649,1.18344699],[97.66,10.1077371],[97.673,4.27527085],[97.686,54.07226239],[97.708,5.36086188]]]
["bitfinex","SOLUSD",1770163458286,[[97.61,10.1077371],[97.601,0.92130732],[97.574,4.27527085],[97.561,10.24999743],[97.559,4.27527085]],[[97.649,1.18344699],[97.679,10.23765288],[97.686,25.59226239],[97.71,51.17208339],[97.734,51.8111374]]]
["bitfinex","SOLUSD",1770163458601,[[97.609,0.9168415],[97.6,10.1077371],[97.574,4.27527085],[97.561,5.36086188],[97.554,4.27527085]],[[97.649,1.18344699],[97.66,10.1077371],[97.665,10.23909981],[97.695,28.5],[97.72,51.04137646]]]
["bitfinex","SOLUSD",1770163458809,[[97.609,0.9168415],[97.6,10.1077371],[97.574,4.27527085],[97.561,5.36086188],[97.543,51.6690355]],[[97.649,1.18344699],[97.65,10.1077371],[97.665,10.23909981],[97.695,28.5],[97.708,5.36086188]]]
["bitfinex","SOLUSD",1770163459000,[[97.609,0.9168415],[97.6,10.1077371],[97.574,4.27527085],[97.561,5.36086188],[97.545,51.15345822]],[[97.649,1.18344699],[97.65,10.1077371],[97.665,10.23909981],[97.683,4.27527085],[97.695,28.5]]]
["bitfinex","SOLUSD",1770163459201,[[97.609,0.9168415],[97.6,10.1077371],[97.574,4.27527085],[97.561,5.36086188],[97.551,28.48]],[[97.649,1.18344699],[97.65,10.1077371],[97.683,4.27527085],[97.688,25.59178136],[97.695,28.5]]]
["bitfinex","SOLUSD",1770163459403,[[97.61,10.1077371],[97.609,0.9168415],[97.561,5.36086188],[97.551,28.48],[75.0,216.2]],[[97.649,1.18344699],[97.66,10.1077371],[97.671,10.23846834],[97.683,4.27527085],[97.688,25.59178136]]]
["bitfinex","SOLUSD",1770163459711,[[97.609,0.9168415],[97.561,5.36086188],[97.551,28.48],[75.0,216.2]],[[97.649,1.18344699],[97.66,10.1077371],[97.671,10.23846834],[97.683,4.27527085],[97.688,25.59178136]]]
["bitfinex","SOLUSD",1770163459712,[[97.609,0.9168415],[97.6,10.1077371],[97.564,4.27527085],[97.561,5.36086188],[97.548,51.1265191]],[[97.649,1.18344699],[97.66,10.1077371],[97.671,10.23846834],[97.683,4.27527085],[97.688,25.59178136]]]
["bitfinex","SOLUSD",1770163459901,[[97.609,0.9168415],[97.6,10.1077371],[97.567,28.48],[97.564,4.27527085],[97.561,5.36086188]],[[97.649,1.18344699],[97.66,10.1077371],[97.671,10.23846834],[97.683,4.27527085],[97.688,25.59178136]]]
["bitfinex","SOLUSD",1770163460295,[[97.601,0.90806316],[97.6,10.1077371],[97.567,28.48],[97.564,4.27527085],[97.561,5.36086188]],[[97.649,1.18344699],[97.66,10.1077371],[97.667,10.23889115],[97.683,4.27527085],[97.688,25.59178136]]]
["bitfinex","SOLUSD",1770163461214,[[97.601,0.90806316],[97.6,10.1077371],[97.567,28.48],[97.561,5.36086188],[97.283,591.2275413]],[[97.649,1.18344699],[97.65,10.1077371],[97.667,10.23889115],[97.688,25.59178136],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163461415,[[97.561,5.36086188],[97.283,591.2275413]],[[97.649,1.18344699],[97.65,10.1077371],[97.667,10.23889115],[97.688,25.59178136],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163461416,[[97.63,10.1077371],[97.626,0.89948532],[97.584,4.27527085],[97.581,5.36086188],[97.58,10.1077371]],[[97.672,1.05503087],[97.72,10.1077371],[97.76,40.9167465],[97.764,51.86933699],[97.775,40.91064647]]]
["bitfinex","SOLUSD",1770163461709,[[97.631,0.89948532],[97.63,10.1077371],[97.584,4.27527085],[97.581,5.36086188],[97.58,10.1077371]],[[97.672,1.05503087],[97.68,10.1077371],[97.714,25.58509819],[97.72,10.1077371],[97.729,5.36086188]]]
["bitfinex","SOLUSD",1770163461926,[[97.603,0.89948532],[97.6,4.27527085],[97.597,28.48],[97.584,4.27527085],[97.581,5.36086188]],[[97.672,1.05503087],[97.68,10.1077371],[97.694,10.23604315],[97.699,4.27527085],[97.714,25.58509819]]]
["bitfinex","SOLUSD",1770163462098,[[97.603,0.89948532],[97.6,4.27527085]],[[97.672,1.05503087],[97.68,10.1077371],[97.694,10.23604315],[97.699,4.27527085],[97.714,25.58509819]]]
["bitfinex","SOLUSD",1770163462099,[[97.603,0.89948532],[97.6,10.1077371],[97.57,4.27527085],[97.561,5.36086188],[97.542,51.7140394]],[[97.649,1.05503087],[97.65,10.1077371],[97.679,4.27527085],[97.694,35.82615103],[97.721,40.93325567]]]
["bitfinex","SOLUSD",1770163462304,[[97.603,0.89948532],[97.6,10.1077371],[97.57,4.27527085],[97.565,28.48],[97.561,5.36086188]],[[97.649,1.05503087],[97.65,10.1077371],[97.679,4.27527085],[97.694,35.82615103],[97.695,28.48]]]
["bitfinex","SOLUSD",1770163462926,[[97.573,0.89527015],[97.565,28.48],[97.561,5.36086188],[97.535,51.53055647],[97.51,10.3077371]],[[97.649,1.05503087],[97.679,4.27527085],[97.694,35.82615103],[97.695,28.48],[97.711,40.937103]]]
["bitfinex","SOLUSD",1770163463133,[[97.561,5.36086188],[97.535,51.53055647],[97.51,10.3077371]],[[97.649,1.05503087],[97.679,4.27527085],[97.694,35.82615103],[97.695,28.48],[97.711,40.937103]]]
["bitfinex","SOLUSD",1770163463134,[[97.571,0.89527015],[97.57,10.1077371],[97.541,5.36086188],[97.529,38.73332753],[97.516,51.31812561]],[[97.619,1.05503087],[97.63,10.1077371],[97.645,4.27527085],[97.66,22.86],[97.694,164.01953077]]]
["bitfinex","SOLUSD",1770163463298,[[97.571,0.89527015],[97.57,10.1077371],[97.541,5.36086188],[97.529,28.48],[97.524,10.25388344]],[[97.619,1.05503087],[97.63,10.1077371],[97.645,4.27527085],[97.657,22.86],[97.659,25.59949684]]]
["bitfinex","SOLUSD",1770163463499,[[97.571,0.89527015],[97.56,10.1077371],[97.529,28.48],[97.504,51.48309732],[97.496,25.64188361]],[[97.619,1.05503087],[97.62,10.1077371],[97.639,25.60470762],[97.645,4.27527085],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163463818,[[97.56,10.1077371],[97.559,0.8911034],[97.529,28.48],[97.526,4.27527085],[97.508,51.91360092]],[[97.609,1.05503087],[97.61,10.1077371],[97.625,10.24336598],[97.636,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163464120,[[97.56,10.1077371],[97.559,0.8911034],[97.529,28.48],[97.521,5.36086188],[97.507,51.57222896]],[[97.609,1.05503087],[97.61,10.1077371],[97.63,10.24282304],[97.636,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163464320,[[97.56,10.1077371],[97.559,0.8911034],[97.529,28.48],[97.521,5.36086188],[97.507,51.57222896]],[[97.609,1.05503087],[97.61,10.1077371],[97.636,4.27527085],[97.639,25.60470762],[99.084,3.49]]]
["bitfinex","SOLUSD",1770163464513,[[97.56,10.1077371],[97.559,0.8911034],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.61,10.1077371],[97.636,4.27527085],[97.639,25.60470762],[99.084,3.49]]]
["bitfinex","SOLUSD",1770163464514,[[97.56,10.1077371],[97.559,0.8911034],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.61,10.1077371],[97.636,4.27527085],[97.639,25.60470762],[98.16,51.66686026]]]
["bitfinex","SOLUSD",1770163464717,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.521,5.36086188],[97.507,51.57222896]],[[97.609,1.05503087],[97.61,10.1077371],[97.639,25.60470762],[97.77,0.2],[98.16,51.66686026]]]
["bitfinex","SOLUSD",1770163464897,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.62,10.1077371],[97.639,25.60470762],[97.676,102.3800663],[97.693,51.15286483]]]
["bitfinex","SOLUSD",1770163465099,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.62,10.1077371],[97.635,4.27527085],[97.639,25.60470762],[97.676,102.3800663]]]
["bitfinex","SOLUSD",1770163465330,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.521,5.36086188],[97.511,10.2552261]],[[97.609,1.05503087],[97.62,10.1077371],[97.63,10.24284857],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163465639,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.521,5.36086188],[97.511,10.2552261]],[[97.609,1.05503087],[97.62,10.1077371],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163465640,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.62,10.1077371],[97.626,10.24322065],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163466405,[[97.561,0.88698451],[97.56,10.1077371],[97.529,28.48],[97.526,4.27527085],[97.521,5.36086188]],[[97.609,1.05503087],[97.61,10.1077371],[97.622,10.24366454],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163466603,[[97.561,0.88698451],[97.56,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.52,28.58]],[[97.609,1.05503087],[97.61,10.1077371],[97.628,10.24305636],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163467415,[[97.55,10.98264662],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.512,51.31793407]],[[97.609,1.05503087],[97.61,10.1077371],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163467416,[[97.55,10.98264662],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.512,51.31793407]],[[97.609,1.05503087],[97.61,10.1077371],[97.635,4.27527085],[97.639,25.60470762],[97.656,51.20019811]]]
["bitfinex","SOLUSD",1770163467621,[[97.55,10.98264662],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.517,28.48]],[[97.609,1.05503087],[97.61,10.1077371],[97.635,4.27527085],[97.639,25.60470762],[97.656,51.20019811]]]
["bitfinex","SOLUSD",1770163468334,[[97.55,10.98264662],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.517,28.48]],[[97.609,1.05503087],[97.61,10.1077371],[97.618,10.24406697],[97.635,4.27527085],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163468507,[[97.55,10.98264662],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.517,28.48]],[[97.599,1.05503087],[97.6,10.1077371],[97.615,4.27527085],[97.618,10.24406697],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163468825,[[97.56,10.1077371],[97.551,0.87097663],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1]],[[97.599,1.05503087],[97.61,10.1077371],[97.615,4.27527085],[97.634,28.48],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163469208,[[97.551,0.87097663],[97.55,10.1077371],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1]],[[97.599,1.05503087],[97.61,10.1077371],[97.615,4.27527085],[97.634,28.48],[97.639,25.60470762]]]
["bitfinex","SOLUSD",1770163469606,[[97.551,0.87097663],[97.524,4.27527085],[97.521,5.36086188],[97.52,0.1],[97.517,79.89317313]],[[97.61,1.05503087],[97.634,28.48],[97.654,25.60080662],[97.693,51.15286483],[97.705,40.93966909]]]
["bitfinex","SOLUSD",1770163469906,[[97.571,0.86708891],[97.57,10.1077371],[97.536,4.27527085],[97.528,51.23676742],[97.521,5.36086188]],[[97.621,1.05503087],[97.63,10.1077371],[97.633,10.24243851],[97.645,4.27527085],[97.654,25.60080662]]]
["bitfinex","SOLUSD",1770163470112,[[97.571,0.86708891],[97.57,10.1077371],[97.536,4.27527085],[97.528,51.23676742],[97.521,5.36086188]],[[97.619,1.05503087],[97.62,10.1077371],[97.633,10.24243851],[97.645,4.27527085],[97.654,25.60080662]]]
["bitfinex","SOLUSD",1770163470608,[[97.521,5.36086188]],[[97.633,10.24243851]]]
["bitfinex","SOLUSD",1770163470609,[[97.55,10.97098294],[97.526,4.27527085],[97.521,5.36086188],[97.512,51.31793407],[97.495,25.64208899]],[[97.609,1.05503087],[97.61,10.1077371],[97.63,4.27527085],[97.633,10.24243851],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163470931,[[97.55,10.97098294],[97.526,4.27527085],[97.521,5.36086188],[97.512,51.31793407]],[[97.609,1.05503087],[97.61,10.1077371],[97.63,4.27527085],[97.633,10.24243851],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163470932,[[97.55,10.97098294],[97.526,4.27527085],[97.521,5.36086188],[97.512,51.31793407],[97.499,10.25646844]],[[97.599,1.05503087],[97.6,10.1077371],[97.63,4.27527085],[97.633,35.8485348],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163471309,[[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.512,51.31793407],[97.499,10.25646844]],[[97.599,1.05503087],[97.6,10.1077371],[97.63,4.27527085],[97.633,35.8485348],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163471523,[[97.551,0.85944692],[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.509,51.13773528]],[[97.599,1.05503087],[97.61,10.1077371],[97.63,4.27527085],[97.633,35.8485348],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163471828,[[97.551,0.85944692],[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.511,51.11723717]],[[97.599,1.05503087],[97.6,10.1077371],[97.63,4.27527085],[97.633,25.60609629],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163472121,[[97.551,0.85944692],[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.501,51.48388994]],[[97.599,1.05503087],[97.6,10.1077371],[97.63,4.27527085],[97.633,25.60609629],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163472421,[[97.551,0.85944692],[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.498,61.5877542]],[[97.599,1.05503087],[97.6,10.1077371],[97.63,4.27527085],[97.633,25.60609629],[97.65,10.1077371]]]
["bitfinex","SOLUSD",1770163472615,[[97.551,0.85944692],[97.55,10.1077371],[97.526,4.27527085],[97.521,5.36086188],[97.498,61.5877542]],[[97.599,1.05503087],[97.6,10.1077371],[97.616,10.24432061],[97.63,4.27527085],[97.633,25.60609629]]]
["bitfinex","SOLUSD",1770163472804,[[97.502,0.85569163],[97.496,4.27527085],[97.473,51.26615727],[97.45,8.28880372],[97.44,10.2077371]],[[97.569,1.05503087],[97.57,10.1077371],[97.598,10.2461116],[97.605,4.27527085],[97.628,5.36086188]]]
["bitfinex","SOLUSD",1770163473001,[[97.51,0.2],[97.5,0.85569163],[97.459,51.17197777],[97.454,10.26125075],[97.45,8.28880372]],[[97.559,1.05503087],[97.598,10.2461116],[97.628,5.36086188]]]
["bitfinex","SOLUSD",1770163473002,[[97.51,0.2],[97.5,0.85569163],[97.459,51.17197777],[97.454,10.26125075],[97.45,8.28880372]],[[97.559,1.05503087],[97.56,10.1077371],[97.585,4.27527085],[97.598,10.2461116],[97.609,5.36086188]]]
["bitfinex","SOLUSD",1770163473221,[[97.51,0.2],[97.5,10.96342873],[97.466,4.27527085],[97.451,51.9441691],[97.45,8.28880372]],[[97.549,1.05503087],[97.55,10.1077371],[97.585,4.27527085],[97.591,28.48],[97.598,35.8613906]]]
["bitfinex","SOLUSD",1770163473413,[[97.51,0.2],[97.5,10.96342873],[97.467,28.48],[97.466,4.27527085],[97.461,5.36086188]],[[97.549,1.05503087],[97.55,10.1077371],[97.585,4.27527085],[97.591,28.48],[97.598,35.8613906]]]
["bitfinex","SOLUSD",1770163473824,[[97.52,11.05971658],[97.51,0.2],[97.471,10.2594298],[97.466,4.27527085],[97.461,5.36086188]],[[97.563,1.05503087],[97.567,4.27527085],[97.57,10.1077371],[97.584,10.24758157],[97.591,28.48]]]
["bitfinex","SOLUSD",1770163474006,[[97.52,10.2077371],[97.51,0.2],[97.509,0.85197948],[97.471,38.7394298],[97.468,51.24810015]],[[97.563,1.05503087],[97.57,10.1077371],[97.584,10.24758157],[97.585,4.27527085],[97.658,92.51101253]]]
["bitfinex","SOLUSD",1770163474318,[[97.521,0.84830996],[97.52,10.2077371],[97.51,0.2],[97.478,5.36086188],[97.471,28.48]],[[97.563,1.05503087],[97.581,4.27527085],[97.608,28.48],[97.632,40.97031862],[97.658,40.95934012]]]
["bitfinex","SOLUSD",1770163474531,[[97.521,0.84830996],[97.52,10.2077371],[97.51,0.2],[97.481,5.36086188],[97.471,28.48]],[[97.563,1.05503087],[97.57,10.1077371],[97.581,4.27527085],[97.584,10.24758157],[97.608,28.48]]]
["bitfinex","SOLUSD",1770163474700,[[97.51,0.2],[97.495,0.84830996],[97.471,28.48],[97.461,5.36086188],[97.453,51.12102059]],[[97.563,1.05503087],[97.581,4.27527085],[97.584,35.86653549],[97.608,33.84086188],[97.61,40.97966855]]]
["bitfinex","SOLUSD",1770163474903,[[97.51,0.2],[97.5,10.1077371],[97.495,0.84830996],[97.471,28.48],[97.461,5.36086188]],[[97.549,1.05503087],[97.55,10.1077371],[97.565,4.27527085],[97.581,4.27527085],[97.584,35.86653549]]]
["bitfinex","SOLUSD",1770163475216,[[97.51,0.2],[97.495,0.84830996],[97.49,10.1077371],[97.451,5.36086188],[97.401,30.75]],[[97.549,1.05503087],[97.55,10.1077371],[97.565,4.27527085],[97.58,10.1077371],[97.584,35.86653549]]]
["bitfinex","SOLUSD",1770163475409,[[97.51,0.2],[97.49,10.1077371],[97.484,0.84468259],[97.456,4.27527085],[97.454,28.5]],[[97.539,1.05503087],[97.54,10.1077371],[97.565,4.27527085],[97.577,28.5],[97.58,10.1077371]]]
["bitfinex","SOLUSD",1770163475608,[[97.51,0.2],[97.49,10.1077371],[97.484,0.84468259],[97.456,4.27527085],[97.215,574.2134933]],[[97.539,1.05503087],[97.55,10.1077371],[97.565,4.27527085],[97.577,28.5],[97.58,10.1077371]]]
["bitfinex","SOLUSD",1770163475913,[[97.51,0.2],[97.49,10.1077371],[97.484,0.84468259],[97.456,4.27527085],[97.454,28.5]],[[97.539,1.05503087],[97.55,10.1077371],[97.554,10.25081306],[97.565,4.27527085],[97.569,25.62308891]]]
["bitfinex","SOLUSD",1770163476106,[[97.51,0.2],[97.49,10.1077371],[97.484,0.84468259],[97.456,4.27527085],[97.454,28.5]],[[97.539,1.05503087],[97.554,10.25081306],[97.565,4.27527085],[97.569,25.62308891]]]
["bitfinex","SOLUSD",1770163476107,[[97.51,0.2],[97.49,10.1077371],[97.484,0.84468259],[97.456,4.27527085],[97.454,28.5]],[[97.539,1.05503087],[97.54,10.1077371],[97.554,10.25081306],[97.565,4.27527085],[97.569,25.62308891]]]
["bitfinex","SOLUSD",1770163476307,[[97.511,0.84109689],[97.51,10.3077371],[97.456,4.27527085],[97.454,28.5],[97.445,51.43893343]],[[97.55,1.05503087]]]
["bitfinex","SOLUSD",1770163476308,[[97.511,0.84109689],[97.51,10.3077371],[97.456,4.27527085],[97.454,28.5],[97.445,51.43893343]],[[97.55,1.05503087],[97.559,4.27527085],[97.57,10.1077371],[97.58,25.62007093],[97.635,51.97343377]]]
["bitfinex","SOLUSD",1770163476507,[[97.511,0.84109689],[97.51,10.3077371],[97.454,28.5],[97.45,51.80575754],[97.229,56.7134933]],[[97.55,1.05503087],[97.567,4.27527085],[97.569,10.24918231],[97.57,10.1077371],[97.588,28.5]]]
["bitfinex","SOLUSD",1770163476726,[[97.51,0.2],[97.5,10.94883399],[97.454,28.5],[97.453,10.26125741],[97.45,51.80575754]],[[97.55,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.588,28.5],[97.63,51.17771234]]]
["bitfinex","SOLUSD",1770163476920,[[97.51,0.2],[97.5,10.94883399],[97.456,4.27527085],[97.454,28.5],[97.45,51.80575754]],[[97.55,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.561,10.25007382],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163477129,[[97.51,0.2],[97.5,10.94883399],[97.456,4.27527085],[97.454,28.5],[97.45,51.80575754]],[[97.549,1.05503087],[97.55,10.1077371],[97.557,4.27527085],[97.561,10.25007382],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163477325,[[97.51,10.3077371],[97.5,0.84109689],[97.458,28.5],[97.456,14.53629992],[97.45,51.80575754]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.571,10.24900137],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163477528,[[97.51,10.3077371],[97.5,0.84109689],[97.458,28.5],[97.453,51.12102059],[97.375,41.07796917]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.566,10.24948946],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163477825,[[97.51,10.3077371],[97.5,0.84109689],[97.459,28.5],[97.456,56.12098285],[97.455,10.26108928]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.571,10.24904598],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163478017,[[97.51,10.3077371],[97.5,0.84109689],[97.459,28.5],[97.456,51.845712],[97.455,10.26108928]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.571,10.24904598],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163478326,[[97.51,10.3077371],[97.5,0.84109689],[97.462,28.5],[97.456,56.12098285],[97.455,10.26108928]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.571,10.24904598],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163478721,[[97.51,10.3077371],[97.5,0.84109689],[97.463,28.5],[97.456,56.12098285],[97.455,10.26108928]],[[97.549,1.05503087],[97.557,4.27527085],[97.56,10.1077371],[97.571,10.24904598],[97.581,25.61987111]]]
["bitfinex","SOLUSD",1770163478925,[[97.521,0.83404856],[97.52,10.1077371],[97.51,0.2],[97.471,5.36086188],[97.463,28.5]],[[97.569,1.05503087],[97.57,10.1077371],[97.593,25.61665556],[97.642,51.81016939],[97.662,40.95769971]]]
["bitfinex","SOLUSD",1770163479118,[[97.511,0.83404856],[97.51,10.3077371],[97.476,4.27527085],[97.471,5.36086188],[97.464,51.12996503]],[[97.559,1.05503087],[97.56,10.1077371],[97.586,10.24738488],[97.587,25.61816635],[97.618,40.97634129]]]
["bitfinex","SOLUSD",1770163479311,[[97.511,0.83404856],[97.51,10.3077371],[97.476,4.27527085],[97.471,5.36086188],[97.469,28.5]],[[97.559,1.05503087],[97.57,10.1077371],[97.585,4.27527085],[97.586,10.24738488],[97.587,25.61816635]]]
["bitfinex","SOLUSD",1770163479511,[[97.511,0.83404856],[97.51,10.3077371],[97.476,4.27527085],[97.471,5.36086188],[97.469,28.5]],[[97.559,1.05503087],[97.57,10.1077371],[97.586,10.24738488],[97.587,25.61816635],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163479720,[[97.511,0.83404856],[97.51,10.3077371],[97.476,4.27527085],[97.471,5.36086188],[97.469,28.5]],[[97.559,1.05503087],[97.57,10.1077371],[97.586,10.24738488],[97.587,25.61816635],[97.872,10.1077371]]]
["bitfinex","SOLUSD",1770163479919,[[97.511,0.83404856],[97.51,10.3077371],[97.476,4.27527085],[97.471,5.36086188],[97.469,28.5]],[[97.559,1.05503087],[97.57,10.1077371],[97.575,10.24857818],[97.585,4.27527085],[97.587,25.61816635]]]
["bitfinex","SOLUSD",1770163480308,[[97.511,0.83404856],[97.51,10.3077371],[97.471,5.36086188],[97.468,28.5],[97.466,4.27527085]],[[97.559,1.05503087],[97.567,4.27527085],[97.57,10.1077371],[97.571,10.24897477],[97.587,25.61816635]]]
["bitfinex","SOLUSD",1770163480828,[[97.511,0.83404856],[97.51,10.3077371],[97.471,5.36086188],[97.468,28.5],[97.466,4.27527085]],[[97.559,1.05503087],[97.567,4.27527085],[97.57,10.1077371],[97.575,10.24852813],[97.587,25.61816635]]]
["bitfinex","SOLUSD",1770163481535,[[97.51,0.2],[97.5,10.1077371],[97.499,0.82377676],[97.468,28.5],[97.461,5.36086188]],[[97.549,1.05503087],[97.55,10.1077371],[97.562,10.24996572],[97.568,4.27527085],[97.577,25.62098491]]]
["bitfinex","SOLUSD",1770163482221,[[97.51,0.2],[97.5,10.1077371],[97.499,0.82377676],[97.468,28.5],[97.466,4.27527085]],[[97.549,1.05503087],[97.55,10.1077371],[97.567,10.24944989],[97.568,4.27527085],[97.577,25.62098491]]]
["bitfinex","SOLUSD",1770163482617,[[97.52,10.1077371],[97.511,0.82043118],[97.51,0.2],[97.468,28.5],[97.466,4.27527085]],[[97.549,1.05503087],[97.567,10.24944989]]]
["bitfinex","SOLUSD",1770163482618,[[97.52,10.1077371],[97.511,0.82043118],[97.51,0.2],[97.468,28.5],[97.466,4.27527085]],[[97.549,1.05503087],[97.567,4.27527085],[97.569,4.27527085],[97.57,10.1077371],[97.582,10.24783103]]]
["bitfinex","SOLUSD",1770163482933,[[97.511,0.82043118],[97.51,10.3077371],[97.468,28.5],[97.237,56.7134933],[97.073,113.4269866]],[[97.549,1.05503087],[97.567,4.27527085],[97.57,10.1077371],[97.582,10.24783103],[97.592,28.5]]]
["bitfinex","SOLUSD",1770163483233,[[97.511,0.82043118],[97.51,10.3077371],[97.468,28.5],[97.288,4.27527085],[97.237,56.7134933]],[[97.549,1.05503087],[97.567,4.27527085],[97.57,10.1077371],[97.582,10.24783103],[97.592,28.5]]]
["bitfinex","SOLUSD",1770163483533,[[97.511,0.82043118],[97.51,10.3077371],[97.476,4.27527085],[97.468,28.5],[97.46,51.1815046]],[[97.549,1.05503087],[97.57,10.1077371],[97.582,10.24783103],[97.585,4.27527085],[97.592,28.5]]]
["bitfinex","SOLUSD",1770163483731,[[97.511,0.82043118],[97.51,10.3077371],[97.476,4.27527085],[97.468,28.5],[97.46,51.1815046]],[[97.549,1.05503087],[97.57,10.1077371],[97.582,10.24783103],[97.592,28.5],[97.608,0.10872476]]]
["bitfinex","SOLUSD",1770163483945,[[97.51,0.2],[97.481,0.81712402],[97.476,4.27527085],[97.468,28.5],[97.44,51.96056167]],[[97.529,1.05503087],[97.53,10.1077371],[97.58,10.1077371],[97.592,28.5],[97.598,51.23061997]]]
["bitfinex","SOLUSD",1770163484116,[[97.51,0.2],[97.49,0.81712402],[97.48,10.1077371],[97.456,4.27527085],[97.451,5.36086188]],[[97.529,1.05503087],[97.53,10.1077371],[97.554,10.25080288],[97.565,4.27527085],[97.567,25.62362418]]]
["bitfinex","SOLUSD",1770163484309,[[97.51,0.2],[97.49,0.81712402],[97.48,10.1077371],[97.456,4.27527085],[97.451,5.36086188]],[[97.529,1.05503087],[97.54,10.1077371],[97.559,10.25026073],[97.565,4.27527085],[97.567,25.62362418]]]
["bitfinex","SOLUSD",1770163484611,[[97.51,0.2]],[[97.567,25.62362418]]]
["bitfinex","SOLUSD",1770163484612,[[97.521,0.81385486],[97.52,10.1077371],[97.51,0.2],[97.478,10.25867799],[97.476,4.27527085]],[[97.576,1.05503087],[97.577,4.27527085],[97.593,10.24671044],[97.628,46.33294575],[97.631,28.5]]]
["bitfinex","SOLUSD",1770163484824,[[97.531,0.81385486],[97.53,10.1077371],[97.51,0.2],[97.496,4.27527085],[97.482,10.25827439]],[[97.576,1.05503087],[97.59,10.1077371],[97.612,25.61177979],[97.628,46.33294575],[97.631,28.5]]]
["bitfinex","SOLUSD",1770163485034,[[97.531,0.81385486],[97.53,10.1077371],[97.51,0.2],[97.496,4.27527085],[97.491,33.86086188]],[[97.576,1.05503087],[97.58,10.1077371],[97.599,10.24606206],[97.605,4.27527085],[97.612,25.61177979]]]
["bitfinex","SOLUSD",1770163485233,[[97.531,0.81385486],[97.53,10.1077371],[97.51,0.2],[97.494,4.27527085],[97.491,33.86086188]],[[97.576,1.05503087],[97.59,10.1077371],[97.595,10.24644332],[97.612,25.61177979],[97.616,28.5]]]
["bitfinex","SOLUSD",1770163485419,[[97.541,0.81062324],[97.54,10.1077371],[97.51,10.3077371],[97.494,4.27527085],[97.491,5.36086188]],[[97.589,1.05503087],[97.6,10.1077371],[97.623,25.60879622],[97.669,51.10310966],[97.684,40.94838736]]]
["bitfinex","SOLUSD",1770163485620,[[97.55,10.91836034],[97.51,10.3077371],[97.508,28.5],[97.497,10.25668957],[97.494,4.27527085]],[[97.589,1.05503087],[97.597,4.27527085],[97.6,10.1077371],[97.61,10.24485745],[97.623,25.60879622]]]
["bitfinex","SOLUSD",1770163485815,[[97.55,10.91836034],[97.51,10.3077371],[97.508,28.5],[97.506,4.27527085],[97.497,10.25668957]],[[97.589,1.05503087],[97.6,10.1077371],[97.623,25.60879622],[97.904,10.3077371],[99.054,3.49]]]
["bitfinex","SOLUSD",1770163486119,[[97.571,0.81062324],[97.531,5.36086188],[97.526,4.27527085],[97.511,5.36086188],[97.51,10.3077371]],[[97.63,11.16276797],[97.666,10.23897774],[97.697,40.94322923],[97.705,40.93957592],[97.71,40.93788584]]]
["bitfinex","SOLUSD",1770163486313,[[97.611,0.80742874],[97.61,10.1077371],[97.58,10.1077371],[97.566,4.27527085],[97.551,15.61191004]],[[97.65,1.05503087],[97.66,10.1077371],[97.675,10.2380993],[97.71,40.93788584],[97.72,10.1077371]]]
["bitfinex","SOLUSD",1770163486508,[[97.611,0.80742874],[97.61,10.1077371],[97.58,10.1077371],[97.567,28.5],[97.566,4.27527085]],[[97.65,1.05503087],[97.667,4.27527085],[97.67,10.1077371],[97.705,28.5],[97.71,40.93788584]]]
["bitfinex","SOLUSD",1770163486715,[[97.611,0.80742874],[97.61,10.1077371],[97.58,10.1077371],[97.567,28.5],[97.566,4.27527085]],[[97.65,1.05503087],[97.66,10.3077371],[97.667,4.27527085],[97.705,28.5],[97.708,5.36086188]]]
["bitfinex","SOLUSD",1770163486913,[[97.611,0.80742874],[97.61,10.1077371],[97.58,10.1077371],[97.567,28.5],[97.566,4.27527085]],[[97.65,1.05503087],[97.66,10.3077371],[97.667,4.27527085],[97.676,10.23797979],[97.695,25.58993329]]]
["bitfinex","SOLUSD",1770163487216,[[97.631,0.80742874],[97.63,10.1077371],[97.59,28.5],[97.583,4.27527085],[97.58,10.1077371]],[[97.66,0.2],[97.678,1.05503087],[97.68,10.1077371],[97.693,10.23618738],[97.712,25.58564067]]]
["bitfinex","SOLUSD",1770163487525,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.564,51.16815143]],[[97.66,0.2],[97.666,1.05503087],[97.67,10.1077371],[97.68,10.23755813],[97.695,4.27527085]]]
["bitfinex","SOLUSD",1770163487831,[[97.63,10.1077371],[97.621,0.80427093],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.695,14.51128733],[97.709,25.58631139]]]
["bitfinex","SOLUSD",1770163488041,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.67,10.1077371],[97.685,10.23699443],[97.695,4.27527085]]]
["bitfinex","SOLUSD",1770163488210,[[97.63,10.1077371],[97.621,0.80427093],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.737,51.15814979],[97.761,92.09059239]]]
["bitfinex","SOLUSD",1770163488416,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.67,10.1077371],[97.728,46.2911462],[97.747,51.85592389]]]
["bitfinex","SOLUSD",1770163488622,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.691,10.23636529],[97.695,4.27527085]]]
["bitfinex","SOLUSD",1770163488836,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.691,10.23636529],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163489441,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.695,4.27527085],[97.696,10.23585591]]]
["bitfinex","SOLUSD",1770163489735,[[97.621,0.80427093],[97.62,10.1077371],[97.583,4.27527085],[97.58,10.1077371],[97.577,28.5]],[[97.66,0.2],[97.666,1.05503087],[97.68,10.1077371],[97.691,10.23635904],[97.695,4.27527085]]]
["bitfinex","SOLUSD",1770163490435,[[97.64,10.1077371],[97.631,0.79501347],[97.597,4.27527085],[97.59,10.24685614],[97.584,5.36086188]],[[97.677,1.05503087],[97.69,10.1077371],[97.695,4.27527085],[97.71,10.23444595],[97.726,25.58187822]]]
["bitfinex","SOLUSD",1770163490639,[[97.65,10.1077371],[97.641,0.59199826],[97.597,4.27527085],[97.584,15.60838447],[97.58,61.25417599]],[[97.677,1.05503087],[97.697,4.27527085],[97.7,10.1077371],[97.705,10.23489456],[97.726,25.58187822]]]
["bitfinex","SOLUSD",1770163490934,[[97.65,10.1077371],[97.641,0.59199826],[97.601,5.36086188],[97.6,10.24590038],[97.597,4.27527085]],[[97.696,1.02806013],[97.739,25.57841288]]]
["bitfinex","SOLUSD",1770163490935,[[97.65,10.1077371],[97.641,0.59199826],[97.601,5.36086188],[97.6,10.24590038],[97.597,4.27527085]],[[97.696,1.02806013],[97.739,25.57841288],[97.77,8.22478348],[97.783,40.90698096],[97.786,51.75540496]]]
["bitfinex","SOLUSD",1770163491139,[[97.65,10.1077371],[97.641,0.59199826],[97.601,5.36086188],[97.6,10.24590038],[97.597,4.27527085]],[[97.696,1.02806013],[97.707,4.27527085],[97.71,10.1077371],[97.72,10.23338452],[97.739,25.57841288]]]
["bitfinex","SOLUSD",1770163491437,[[97.65,10.1077371],[97.641,0.59199826],[97.602,103.2],[97.601,5.36086188],[97.6,10.24590038]],[[97.696,1.02806013],[97.707,4.27527085],[97.71,10.1077371],[97.72,10.23338452],[97.739,25.57841288]]]
["bitfinex","SOLUSD",1770163492139,[[97.671,0.58901768],[97.617,4.27527085],[97.605,4.27527085],[97.602,103.2],[97.601,5.36086188]],[[97.72,1.02806013],[97.77,0.2],[97.801,51.5115739],[97.806,40.89755307],[97.912,61.27963981]]]
["bitfinex","SOLUSD",1770163492446,[[97.7,10.1077371],[97.691,0.58607135],[97.653,4.27527085],[97.65,10.1077371],[97.646,10.24097524]],[[97.731,1.02806013],[97.75,10.1077371],[97.768,10.22837475],[97.77,0.2],[97.806,40.89755307]]]
["bitfinex","SOLUSD",1770163492447,[[97.7,10.1077371],[97.691,0.58607135],[97.653,4.27527085],[97.65,10.1077371],[97.646,10.24097524]],[[97.731,1.02806013],[97.75,10.1077371],[97.768,10.22837475],[97.77,0.2],[97.779,25.56806452]]]
["bitfinex","SOLUSD",1770163492618,[[97.7,10.1077371],[97.691,0.58607135],[97.66,5.36086188],[97.657,10.23984154],[97.653,4.27527085]],[[97.76,10.1077371],[97.77,0.2],[97.821,40.89142062],[97.847,92.1520956],[97.86,40.4309484]]]
["bitfinex","SOLUSD",1770163492819,[[97.71,10.1077371],[97.691,0.58607135],[97.666,4.27527085],[97.662,10.23934224],[97.66,5.36086188]],[[97.759,1.02806013],[97.76,10.1077371],[97.77,0.2],[97.783,10.22675985],[97.792,25.56469773]]]
["bitfinex","SOLUSD",1770163493135,[[97.691,0.58607135],[97.666,4.27527085]],[[97.759,1.02806013],[97.76,10.1077371],[97.77,0.2],[97.783,10.22675985],[97.792,25.56469773]]]
["bitfinex","SOLUSD",1770163493136,[[97.7,10.1077371],[97.691,0.58607135],[97.666,4.27527085],[97.633,51.13228376],[97.577,40.99291426]],[[97.749,1.02806013],[97.75,10.1077371],[97.77,0.2],[97.79,10.1077371],[97.807,5.36086188]]]
["bitfinex","SOLUSD",1770163493322,[[97.691,0.58607135],[97.69,10.1077371],[97.64,5.36086188],[97.631,10.24258288],[97.622,25.60891429]],[[97.739,1.02806013],[97.74,10.1077371],[97.759,10.2292372],[97.765,4.27527085],[97.77,0.2]]]
["bitfinex","SOLUSD",1770163493523,[[97.68,10.69089595],[97.646,4.27527085],[97.64,5.36086188],[97.631,10.24258288],[97.622,25.60891429]],[[97.739,1.02806013],[97.74,10.1077371],[97.759,10.2292372],[97.765,4.27527085],[97.767,25.57108399]]]
["bitfinex","SOLUSD",1770163493726,[[97.67,10.69089595],[97.64,28.48],[97.636,4.27527085],[97.63,5.36086188],[97.614,51.39297797]],[[97.729,1.02806013],[97.73,10.1077371],[97.745,4.27527085],[97.759,10.2292372],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163493931,[[97.67,0.58315885],[97.66,10.1077371],[97.64,28.48],[97.636,4.27527085],[97.609,51.22344514]],[[97.719,1.02806013],[97.72,10.1077371],[97.745,4.27527085],[97.759,35.80233021],[97.777,46.27028285]]]
["bitfinex","SOLUSD",1770163494131,[[97.67,10.1077371],[97.661,0.58315885],[97.64,28.48],[97.636,4.27527085],[97.62,5.36086188]],[[97.719,1.02806013],[97.72,10.1077371],[97.745,4.27527085],[97.759,35.80233021],[97.762,10.49638166]]]
["bitfinex","SOLUSD",1770163494327,[[97.661,0.58315885],[97.66,10.1077371],[97.626,4.27527085],[97.62,5.36086188],[97.601,51.28632409]],[[97.719,1.02806013],[97.72,10.1077371],[97.745,4.27527085],[97.747,25.57630017],[97.762,10.49638166]]]
["bitfinex","SOLUSD",1770163494521,[[97.661,0.58315885],[97.66,10.1077371],[97.626,4.27527085],[97.625,28.48],[97.62,5.36086188]],[[97.719,1.02806013],[97.72,10.1077371],[97.733,10.23196896],[97.745,4.27527085],[97.747,25.57630017]]]
["bitfinex","SOLUSD",1770163495237,[[97.67,10.1077371],[97.661,0.58315885],[97.628,4.27527085],[97.626,4.27527085],[97.625,28.48]],[[97.719,1.02806013],[97.72,10.1077371],[97.745,4.27527085],[97.76,25.573023],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163495441,[[97.68,10.1077371],[97.671,0.57462054],[97.636,4.27527085],[97.626,10.24308508],[97.625,28.48]],[[97.719,1.02806013],[97.76,25.573023],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163495442,[[97.68,10.1077371],[97.671,0.57462054],[97.636,4.27527085],[97.626,10.24308508],[97.625,28.48]],[[97.719,1.02806013],[97.73,10.1077371],[97.749,4.27527085],[97.76,25.573023],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163495653,[[97.68,10.1077371],[97.671,0.57462054],[97.636,4.27527085],[97.626,10.24308508],[97.625,28.48]],[[97.719,1.02806013],[97.73,10.1077371],[97.744,10.23087095],[97.749,4.27527085],[97.76,25.573023]]]
["bitfinex","SOLUSD",1770163495829,[[97.671,0.57462054],[97.67,10.1077371],[97.636,4.27527085],[97.626,10.24308508],[97.625,28.48]],[[97.719,1.02806013],[97.73,10.1077371],[97.744,10.23087095],[97.749,4.27527085],[97.76,25.573023]]]
["bitfinex","SOLUSD",1770163497124,[[97.68,10.1077371],[97.671,0.57462054],[97.64,5.36086188],[97.638,4.27527085],[97.631,10.24263414]],[[97.719,1.02806013],[97.73,10.1077371],[97.749,4.27527085],[97.774,25.56924001],[97.787,5.36086188]]]
["bitfinex","SOLUSD",1770163497326,[[97.68,10.1077371],[97.671,0.57462054],[97.64,5.36086188],[97.638,4.27527085],[97.625,38.72320523]],[[97.719,1.02806013],[97.73,10.1077371],[97.749,4.27527085],[97.752,10.22999905],[97.774,25.56924001]]]
["bitfinex","SOLUSD",1770163497824,[[97.68,10.1077371],[97.671,0.57462054],[97.641,103.2],[97.64,5.36086188],[97.638,4.27527085]],[[97.719,1.02806013],[97.73,10.1077371],[97.749,4.27527085],[97.752,10.22999905],[97.774,25.56924001]]]
["bitfinex","SOLUSD",1770163498225,[[97.68,10.1077371],[97.671,0.57462054],[97.641,103.2],[97.64,5.36086188],[97.638,4.27527085]],[[97.719,1.02806013],[97.73,10.1077371],[97.747,10.23049775],[97.749,4.27527085],[97.774,25.56924001]]]
["bitfinex","SOLUSD",1770163498434,[[97.65,10.08891334],[97.649,0.56848056],[97.602,51.09226898],[97.58,10.08891334],[97.56,41.00010672]],[[97.709,1.0629503],[97.71,10.08891334],[97.727,4.27527085],[97.747,4.27527085],[97.766,40.91415573]]]
["bitfinex","SOLUSD",1770163498645,[[97.65,10.08891334],[97.649,0.56848056],[97.618,4.27527085],[97.61,5.36086188],[97.609,28.48]],[[97.699,1.0629503],[97.7,10.08891334],[97.727,4.27527085],[97.735,25.5795729],[97.739,11.91545382]]]
["bitfinex","SOLUSD",1770163499845,[[97.649,0.56848056],[97.64,10.08891334],[97.61,5.36086188],[97.609,28.48],[97.595,10.24632779]],[[97.699,1.0629503],[97.7,10.08891334],[97.718,10.23352913],[97.727,4.27527085],[97.735,25.5795729]]]
["bitfinex","SOLUSD",1770163500027,[[97.649,0.56848056],[97.64,10.08891334],[97.618,4.27527085],[97.61,5.36086188],[97.609,28.48]],[[97.689,1.0629503],[97.69,10.08891334],[97.718,10.23352913],[97.727,4.27527085],[97.735,25.5795729]]]
["bitfinex","SOLUSD",1770163500427,[[97.62,10.08891334],[97.611,0.56450389],[97.565,51.86711286],[97.514,41.01961173],[97.513,41.01999848]],[[97.727,4.27527085]]]
["bitfinex","SOLUSD",1770163500428,[[97.62,10.08891334],[97.611,0.56450389],[97.565,51.86711286],[97.514,41.01961173],[97.513,41.01999848]],[[97.669,1.0629503],[97.67,10.08891334],[97.688,10.23667185],[97.697,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163500663,[[97.601,0.56450389],[97.6,10.08891334],[97.514,41.01961173],[97.513,41.01999848]],[[97.688,10.23667185],[97.697,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163500664,[[97.601,0.56450389],[97.6,10.08891334],[97.559,80.11608561],[97.556,10.25044427],[97.534,25.63198706]],[[97.659,1.0629503],[97.66,10.08891334],[97.688,35.82835148],[97.696,28.48],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163500835,[[97.611,0.56450389],[97.61,10.08891334],[97.58,10.08891334],[97.578,4.27527085],[97.563,51.39307721]],[[97.659,1.0629503],[97.685,4.27527085],[97.688,10.23667185],[97.696,28.48],[97.759,40.91720534]]]
["bitfinex","SOLUSD",1770163501141,[[97.61,10.08891334],[97.58,10.08891334],[97.578,4.27527085],[97.563,51.39307721]],[[97.659,1.0629503],[97.685,4.27527085],[97.688,10.23667185],[97.696,28.48],[97.759,40.91720534]]]
["bitfinex","SOLUSD",1770163501142,[[97.651,0.56450389],[97.65,10.08891334],[97.62,5.36086188],[97.612,28.48],[97.598,4.27527085]],[[97.714,1.0629503],[97.727,4.27527085],[97.746,10.23061782],[97.758,25.57355537],[97.783,40.9070379]]]
["bitfinex","SOLUSD",1770163501328,[[97.68,10.08891334],[97.673,0.56254974],[97.638,4.27527085],[97.625,10.24325436],[97.62,5.36086188]],[[97.714,1.0629503],[97.73,10.08891334],[97.747,10.2305089],[97.775,28.48],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163501524,[[97.68,10.08891334],[97.673,0.56254974],[97.65,10.08891334],[97.638,4.27527085],[97.625,10.24325436]],[[97.714,1.0629503],[97.73,10.08891334],[97.747,14.50577975],[97.775,28.48],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163501847,[[97.625,10.24325436]],[[97.714,1.0629503],[97.73,10.08891334],[97.747,14.50577975],[97.775,28.48],[97.777,5.36086188]]]
["bitfinex","SOLUSD",1770163501848,[[97.633,0.56254974],[97.623,4.27527085],[97.61,5.36086188],[97.583,51.00984867],[97.58,10.08891334]],[[97.699,1.0629503],[97.7,10.08891334],[97.727,4.27527085],[97.747,4.27527085],[97.757,5.36086188]]]
["bitfinex","SOLUSD",1770163502033,[[97.58,10.08891334]],[[97.699,1.0629503],[97.7,10.08891334],[97.727,4.27527085],[97.747,4.27527085],[97.757,5.36086188]]]
["bitfinex","SOLUSD",1770163502034,[[97.65,10.08891334],[97.608,4.27527085],[97.6,5.36086188],[97.582,51.76523644],[97.58,10.08891334]],[[97.689,1.0629503],[97.7,10.08891334],[97.727,14.50794461],[97.734,28.48],[97.757,5.36086188]]]
["bitfinex","SOLUSD",1770163502236,[[97.58,10.08891334]],[[97.757,5.36086188]]]
["bitfinex","SOLUSD",1770163502237,[[97.67,10.08891334],[97.661,0.56254974],[97.638,4.27527085],[97.62,15.60462875],[97.617,28.48]],[[97.709,1.0629503],[97.72,10.08891334],[97.74,10.23124596],[97.758,25.57348204],[97.762,28.48]]]
["bitfinex","SOLUSD",1770163502544,[[97.661,0.56254974],[97.66,10.08891334],[97.638,4.27527085],[97.62,5.36086188],[97.617,28.48]],[[97.709,1.0629503],[97.72,10.08891334],[97.747,4.27527085],[97.762,28.48],[97.793,51.51871598]]]
["bitfinex","SOLUSD",1770163502738,[[97.64,10.08891334],[97.635,0.56061804],[97.586,51.70340985],[97.523,41.0157234],[97.517,41.01818684]],[[97.689,1.0629503],[97.69,10.08891334],[97.727,4.27527085],[97.747,9.63613273],[97.75,40.92091104]]]
["bitfinex","SOLUSD",1770163503051,[[97.64,10.08891334],[97.635,0.56061804],[97.6,5.36086188],[97.592,28.48],[97.59,10.2468626]],[[97.689,1.0629503],[97.69,10.08891334],[97.708,10.23457649],[97.72,10.08891334],[97.722,25.58297269]]]
["bitfinex","SOLUSD",1770163503343,[[97.635,0.56061804],[97.63,10.08891334],[97.608,4.27527085],[97.592,28.48],[97.582,10.24771284]],[[97.679,1.0629503],[97.68,10.08891334],[97.708,10.23457649],[97.72,10.08891334],[97.722,25.58297269]]]
["bitfinex","SOLUSD",1770163503522,[[97.635,0.56061804],[97.63,10.08891334],[97.592,28.48],[97.59,5.36086188],[97.582,10.24771284]],[[97.679,1.0629503],[97.68,10.08891334],[97.708,10.23457649],[97.72,10.08891334],[97.722,25.58297269]]]
["bitfinex","SOLUSD",1770163503723,[[97.623,0.55870852],[97.62,10.08891334],[97.592,28.48],[97.571,51.25057642],[97.554,25.62667566]],[[97.669,1.0629503],[97.67,10.08891334],[97.707,4.27527085],[97.708,10.23457649],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163503938,[[97.621,0.55870852],[97.62,10.08891334],[97.592,28.48],[97.563,51.39307721],[97.554,25.62667566]],[[97.67,11.15186364],[97.705,4.27527085],[97.708,35.82101772],[97.72,10.08891334],[97.73,69.40949588]]]
["bitfinex","SOLUSD",1770163504138,[[97.63,10.08891334],[97.621,0.55870852],[97.592,28.48],[97.566,77.51543575],[97.545,41.00664521]],[[97.669,1.0629503],[97.68,10.08891334],[97.705,4.27527085],[97.708,10.23457649],[97.72,35.67238921]]]
["bitfinex","SOLUSD",1770163504346,[[97.596,0.55682094],[97.595,4.27527085],[97.592,28.48],[97.558,51.57653914],[97.55,25.62766377]],[[97.669,1.0629503],[97.67,10.08891334],[97.705,4.27527085],[97.708,35.82101772],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163504643,[[97.61,10.08891334],[97.596,0.55682094],[97.57,28.46],[97.557,10.25035327],[97.548,51.1265191]],[[97.659,1.0629503],[97.66,10.08891334],[97.687,4.27527085],[97.699,28.46],[97.717,46.29544396]]]
["bitfinex","SOLUSD",1770163504845,[[97.61,10.64573428],[97.578,4.27527085],[97.57,28.46],[97.558,51.57653914],[97.525,41.01477036]],[[97.659,1.0629503],[97.66,10.08891334],[97.686,10.23689491],[97.687,4.27527085],[97.695,25.59007565]]]
["bitfinex","SOLUSD",1770163505048,[[97.61,10.64573428],[97.578,4.27527085],[97.57,28.46],[97.557,51.58757144],[97.525,41.01477036]],[[97.659,1.0629503],[97.66,10.08891334],[97.686,10.23689491],[97.687,4.27527085],[97.695,25.59007565]]]
["bitfinex","SOLUSD",1770163505253,[[97.61,10.64573428],[97.578,4.27527085],[97.57,28.46],[97.561,10.24997276],[97.557,51.58757144]],[[97.659,1.0629503],[97.66,10.08891334],[97.687,4.27527085],[97.695,25.59007565],[97.721,40.93302868]]]
["bitfinex","SOLUSD",1770163505630,[[97.61,10.64573428],[97.578,4.27527085],[97.57,33.82086188],[97.557,51.58757144],[97.527,41.01397458]],[[97.659,1.0629503],[97.66,10.08891334],[97.687,4.27527085],[97.707,25.58678934]]]
["bitfinex","SOLUSD",1770163505631,[[97.61,10.64573428],[97.578,4.27527085],[97.57,33.82086188],[97.557,51.58757144],[97.527,41.01397458]],[[97.659,1.0629503],[97.66,10.08891334],[97.687,4.27527085],[97.707,25.58678934],[97.717,5.36086188]]]
["bitfinex","SOLUSD",1770163506550,[[97.63,10.08891334],[97.621,0.55311057],[97.598,4.27527085],[97.583,10.24759409],[97.58,10.08891334]],[[97.671,1.0629503],[97.68,10.08891334],[97.703,10.23510775],[97.719,25.58358063],[97.727,5.36086188]]]
["bitfinex","SOLUSD",1770163506730,[[97.63,10.08891334],[97.621,0.55311057],[97.598,4.27527085],[97.588,28.46],[97.583,10.24759409]],[[97.671,1.0629503],[97.68,10.08891334],[97.719,25.58358063],[97.727,5.36086188],[97.729,28.46]]]
["bitfinex","SOLUSD",1770163506928,[[97.63,10.08891334],[97.621,0.55311057],[97.598,4.27527085],[97.588,28.46],[97.578,10.248196]],[[97.671,1.0629503],[97.68,10.08891334],[97.698,10.23565562],[97.707,4.27527085],[97.719,25.58358063]]]
["bitfinex","SOLUSD",1770163507251,[[97.641,0.55311057],[97.64,10.08891334],[97.598,4.27527085],[97.595,10.2464204],[97.59,5.36086188]],[[97.682,1.0629503],[97.69,10.08891334],[97.707,4.27527085],[97.714,10.2339709],[97.731,25.58046382]]]
["bitfinex","SOLUSD",1770163507454,[[97.641,0.55311057],[97.64,10.08891334],[97.598,4.27527085],[97.59,5.36086188],[97.589,10.24695751]],[[97.682,1.0629503],[97.69,10.08891334],[97.705,10.23495943],[97.707,4.27527085],[97.72,25.58334606]]]
["bitfinex","SOLUSD",1770163507752,[[97.63,10.64020062],[97.608,4.27527085],[97.59,5.36086188],[97.581,51.27843704],[97.576,10.24832014]],[[97.679,1.0629503],[97.68,10.08891334],[97.707,4.27527085],[97.72,35.6722594],[97.746,92.07566647]]]
["bitfinex","SOLUSD",1770163507933,[[97.63,10.64020062],[97.608,4.27527085],[97.578,51.84834823],[97.576,10.24832014],[97.335,572.4134933]],[[97.679,1.0629503],[97.68,10.08891334],[97.695,10.23596949],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163508239,[[97.63,10.08891334],[97.617,0.55128728],[97.608,4.27527085],[97.58,15.44977522],[97.578,51.84834823]],[[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163508240,[[97.63,10.08891334],[97.617,0.55128728],[97.608,4.27527085],[97.58,15.44977522],[97.578,51.84834823]],[[97.669,1.0629503],[97.67,10.08891334],[97.707,4.27527085],[97.709,25.58619474],[97.753,51.51990009]]]
["bitfinex","SOLUSD",1770163508445,[[97.63,10.08891334],[97.617,0.55128728],[97.608,4.27527085],[97.58,15.44977522],[97.578,51.84834823]],[[97.669,1.0629503],[97.67,10.08891334],[97.707,4.27527085],[97.709,25.58619474],[97.712,28.48]]]
["bitfinex","SOLUSD",1770163509053,[[97.62,10.08891334],[97.617,0.55128728],[97.591,4.27527085],[97.58,15.44977522],[97.578,51.84834823]],[[97.669,1.0629503],[97.67,10.08891334],[97.707,4.27527085],[97.709,25.58619474],[97.712,28.48]]]
["bitfinex","SOLUSD",1770163509228,[[97.63,10.08891334],[97.621,0.54948494],[97.591,4.27527085],[97.58,15.44977522],[97.578,62.09646168]],[[97.669,1.0629503],[97.67,10.08891334],[97.694,10.23606021],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163509427,[[97.63,10.08891334],[97.621,0.54948494],[97.591,4.27527085],[97.58,15.44977522],[97.578,62.09646168]],[[97.669,1.0629503],[97.68,10.08891334],[97.699,10.23555783],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163509631,[[97.63,10.08891334],[97.621,0.54948494],[97.591,4.27527085],[97.58,15.44977522],[97.578,62.09646168]],[[97.669,1.0629503],[97.68,10.08891334],[97.694,10.23609487],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163509856,[[97.63,10.08891334],[97.621,0.54948494],[97.591,4.27527085],[97.58,15.44977522],[97.578,62.09646168]],[[97.669,1.0629503],[97.67,10.08891334],[97.694,10.23609487],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163510453,[[97.591,4.27527085],[97.58,15.44977522]],[[97.669,1.0629503],[97.67,10.08891334],[97.694,10.23609487],[97.707,4.27527085],[97.709,25.58619474]]]
["bitfinex","SOLUSD",1770163510454,[[97.62,10.08891334],[97.61,0.54594213],[97.591,4.27527085],[97.58,15.44977522],[97.567,10.24932151]],[[97.659,1.0629503],[97.66,10.08891334],[97.685,10.23703273],[97.698,25.58923589],[97.707,4.27527085]]]
["bitfinex","SOLUSD",1770163510751,[[97.61,10.08891334],[97.588,0.54594213],[97.58,5.36086188],[97.568,103.2],[97.551,51.50915747]],[[97.659,1.0629503],[97.66,10.08891334],[97.683,25.59309681],[97.684,2.9],[97.687,4.27527085]]]
["bitfinex","SOLUSD",1770163510928,[[97.6,10.08891334],[97.57,28.48],[97.561,5.36086188],[97.552,103.2],[97.539,51.00837823]],[[97.649,1.0629503],[97.65,10.08891334],[97.684,2.9],[97.687,4.27527085],[97.696,28.48]]]
["bitfinex","SOLUSD",1770163511137,[[97.62,10.63485547],[97.58,10.08891334],[97.578,10.24819575],[97.561,5.36086188],[97.554,51.03530815]],[[97.669,1.0629503],[97.67,10.08891334],[97.687,7.17527085],[97.691,10.2363901],[97.707,25.58686545]]]
["bitfinex","SOLUSD",1770163511354,[[97.62,10.08891334],[97.582,10.2477018],[97.581,108.56086188],[97.58,10.08891334],[97.576,28.48]],[[97.669,1.0629503],[97.67,10.08891334],[97.703,28.48],[97.707,25.58686545],[97.717,2.9]]]
["bitfinex","SOLUSD",1770163511550,[[97.63,10.08891334],[97.621,0.54420118],[97.588,4.27527085],[97.582,10.2477018],[97.581,108.56086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.697,4.27527085],[97.703,28.48],[97.707,25.58686545]]]
["bitfinex","SOLUSD",1770163511760,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.67,10.08891334],[97.697,4.27527085],[97.703,28.48],[97.707,25.58686545]]]
["bitfinex","SOLUSD",1770163512051,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.67,10.08891334],[97.686,10.23691236],[97.697,4.27527085],[97.703,28.48]]]
["bitfinex","SOLUSD",1770163512243,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.67,10.08891334],[97.691,10.23640546],[97.697,4.27527085],[97.703,28.48]]]
["bitfinex","SOLUSD",1770163513049,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.688,4.27527085],[97.691,10.23640546],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163513249,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.691,10.23640546],[146.1,0.15],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163513557,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.691,10.23640546],[98.21,50.49469438],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163514358,[[97.621,0.54420118],[97.62,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.691,10.23640546],[98.21,50.49469438],[99.433,157.7915956]]]
["bitfinex","SOLUSD",1770163514753,[[97.63,10.08891334],[97.621,0.54420118],[97.588,4.27527085],[97.583,103.2],[97.581,5.36086188]],[[97.669,1.0629503],[97.68,10.08891334],[97.692,10.23628191],[97.697,4.27527085],[97.732,51.16046683]]]
["bitfinex","SOLUSD",1770163515364,[[97.611,0.53743507],[97.61,10.08891334],[97.588,4.27527085],[97.583,103.2],[97.576,28.48]],[[97.669,1.0629503],[97.67,10.08891334],[97.695,25.59000646],[97.697,4.27527085],[97.725,40.9312408]]]
["bitfinex","SOLUSD",1770163515570,[[97.601,0.53743507],[97.6,10.08891334],[97.576,28.48],[97.561,5.36086188],[97.554,51.03530815]],[[97.649,1.0629503],[97.65,10.08891334],[97.675,10.2381342],[97.677,4.27527085],[97.702,2.9]]]
["bitfinex","SOLUSD",1770163515744,[[97.601,0.53743507],[97.6,10.08891334],[97.576,28.48],[97.562,113.44984892],[97.561,5.36086188]],[[97.649,1.0629503],[97.66,10.08891334],[97.677,4.27527085],[97.681,10.23748565],[97.696,25.58969309]]]
["bitfinex","SOLUSD",1770163516048,[[97.601,0.53743507],[97.6,10.08891334],[97.576,28.48],[97.568,4.27527085],[97.562,103.2]],[[97.649,1.0629503],[97.66,10.08891334],[97.677,14.51314244],[97.696,25.58969309],[99.161,3.49]]]
["bitfinex","SOLUSD",1770163516437,[[97.601,0.53743507],[97.6,10.08891334],[97.576,28.48],[97.568,4.27527085],[97.562,103.2]],[[97.649,1.0629503],[97.66,10.08891334],[97.677,14.51314244],[97.692,28.48],[97.696,25.58969309]]]
["bitfinex","SOLUSD",1770163516652,[[97.576,28.48],[97.568,4.27527085]],[[97.649,1.0629503],[97.66,10.08891334],[97.677,14.51314244],[97.692,28.48],[97.696,25.58969309]]]
["bitfinex","SOLUSD",1770163516653,[[97.621,0.53579183],[97.62,10.08891334],[97.584,4.27527085],[97.581,5.36086188],[97.58,10.08891334]],[[97.66,1.0629503],[97.68,10.08891334],[97.689,4.27527085],[97.692,28.48],[97.696,10.23586538]]]
["bitfinex","SOLUSD",1770163516863,[[97.621,0.53579183],[97.62,10.08891334],[97.587,28.48],[97.585,103.2],[97.584,4.27527085]],[[97.66,1.0629503],[97.68,10.08891334],[97.689,4.27527085],[97.692,38.71635367],[97.754,51.80054271]]]
["bitfinex","SOLUSD",1770163517166,[[97.611,0.53579183],[97.61,10.08891334],[97.588,4.27527085],[97.587,28.48],[97.585,103.2]],[[97.66,1.0629503],[97.67,10.08891334],[97.684,10.23712264],[97.689,4.27527085],[97.692,28.48]]]
["bitfinex","SOLUSD",1770163517334,[[97.611,0.53579183],[97.61,10.08891334],[97.588,4.27527085],[97.587,28.48],[97.585,103.2]],[[97.659,1.0629503],[97.66,10.08891334],[97.684,10.23712264],[97.689,4.27527085],[97.692,28.48]]]
["bitfinex","SOLUSD",1770163517538,[[97.585,103.2]],[[97.659,1.0629503],[97.66,10.08891334],[97.684,10.23712264],[97.689,4.27527085],[97.692,28.48]]]
["bitfinex","SOLUSD",1770163517539,[[97.575,0.53416747],[97.531,103.2],[97.53,10.35319043],[97.517,51.41317313],[97.51,10.28891334]],[[97.629,1.0629503],[97.63,10.08891334],[97.655,4.27527085],[97.658,10.2398165],[97.683,2.9]]]
["bitfinex","SOLUSD",1770163517845,[[97.575,0.53416747],[97.57,10.08891334],[97.539,28.48],[97.532,103.2],[97.53,10.35319043]],[[97.619,1.0629503],[97.62,10.08891334],[97.655,4.27527085],[97.658,10.2398165],[97.662,28.48]]]
["bitfinex","SOLUSD",1770163518150,[[97.57,10.08891334],[97.539,28.48],[97.532,103.2],[97.53,10.35319043]],[[97.619,1.0629503],[97.62,10.08891334],[97.655,4.27527085],[97.658,10.2398165],[97.662,28.48]]]
["bitfinex","SOLUSD",1770163518151,[[97.57,10.08891334],[97.563,0.53416747],[97.548,4.27527085],[97.54,5.36086188],[97.539,28.48]],[[97.619,1.0629503],[97.62,10.08891334],[97.655,4.27527085],[97.658,10.2398165],[97.662,28.48]]]
["bitfinex","SOLUSD",1770163518542,[[97.57,10.08891334],[97.563,0.53416747],[97.548,4.27527085],[97.54,5.36086188],[97.539,28.48]],[[97.619,1.0629503],[97.62,10.08891334],[97.649,10.24078634],[97.655,4.27527085],[97.658,25.59954125]]]
["bitfinex","SOLUSD",1770163519057,[[97.58,10.08891334],[97.571,0.53256177],[97.549,5.36086188],[97.543,4.27527085],[97.54,5.36086188]],[[97.619,1.0629503],[97.649,10.24078634],[97.655,4.27527085],[97.658,25.59954125],[97.711,51.40675944]]]
["bitfinex","SOLUSD",1770163519237,[[97.58,10.61988785],[97.548,4.27527085],[97.54,5.36086188],[96.084,3.49],[74.881,7.82076363]],[[97.619,1.0629503],[97.64,10.08891334],[97.654,10.24032009],[97.657,4.27527085],[97.669,25.59683793]]]
["bitfinex","SOLUSD",1770163519434,[[97.58,10.61988785],[97.551,28.48],[97.548,4.27527085],[97.54,5.36086188],[97.529,51.2243929]],[[97.619,1.0629503],[97.64,10.08891334],[97.654,10.24032009],[97.657,4.27527085],[97.669,25.59683793]]]
["bitfinex","SOLUSD",1770163519659,[[97.57,10.08891334],[97.569,0.53097451],[97.554,4.27527085],[97.551,28.48],[97.548,4.27527085]],[[97.619,1.0629503],[97.62,10.08891334],[97.642,10.24159382],[97.657,4.27527085],[97.658,25.5996314]]]
["bitfinex","SOLUSD",1770163519843,[[97.57,10.08891334],[97.569,0.53097451],[97.551,28.48],[97.528,103.2],[97.524,51.69910677]],[[97.619,1.0629503],[97.62,10.08891334],[97.657,4.27527085],[97.658,25.5996314],[97.678,5.36086188]]]
["bitfinex","SOLUSD",1770163520043,[[97.57,10.61988785],[97.551,28.48],[97.528,103.2],[97.525,10.25374134],[97.518,51.32671481]],[[97.619,1.0629503],[97.62,10.08891334],[97.638,10.24199871],[97.657,4.27527085],[97.658,25.5996314]]]
["bitfinex","SOLUSD",1770163520362,[[97.57,10.61988785],[97.551,28.48],[97.528,103.2],[97.525,10.25374134],[97.52,51.00018319]],[[97.619,1.0629503],[97.62,10.08891334],[97.638,10.24199871],[97.657,4.27527085],[97.658,25.5996314]]]
["bitfinex","SOLUSD",1770163520744,[[97.56,10.61676781],[97.528,107.47527085],[97.506,51.38602545],[97.496,25.64186812],[97.47,71.8781415]],[[97.609,0.96467226],[97.61,10.08891334],[97.637,4.27527085],[97.644,4.27527085],[97.647,25.60243897]]]
["bitfinex","SOLUSD",1770163520957,[[97.55,0.52785447],[97.539,28.48],[97.52,5.36086188],[97.513,10.25499271],[97.511,103.2]],[[97.609,0.96467226],[97.61,10.08891334],[97.637,4.27527085],[97.647,25.60243897],[97.694,92.02331482]]]
["bitfinex","SOLUSD",1770163521164,[[97.55,10.61676781],[97.539,28.48],[97.52,5.36086188],[97.512,51.31793407],[97.51,10.28891334]],[[97.599,0.96467226],[97.62,4.27527085],[97.635,25.60572633],[97.637,4.27527085],[97.663,40.95721974]]]
["bitfinex","SOLUSD",1770163521364,[[97.571,0.52632127],[97.57,10.08891334],[97.539,28.48],[97.538,4.27527085],[97.52,5.36086188]],[[97.609,0.96467226],[97.645,28.48],[97.668,5.36086188],[97.683,2.9],[97.7,51.69452404]]]
["bitfinex","SOLUSD",1770163521656,[[97.57,10.08891334],[97.561,0.52632127],[97.539,28.48],[97.538,4.27527085],[97.52,5.36086188]],[[97.609,0.96467226],[97.62,10.08891334],[97.645,28.48],[97.647,4.27527085],[97.668,5.36086188]]]
["bitfinex","SOLUSD",1770163521958,[[97.56,10.08891334],[97.551,0.52632127],[97.539,28.48],[97.538,4.27527085],[97.52,5.36086188]],[[97.609,0.96467226],[97.61,10.08891334],[97.642,4.27527085],[97.645,28.48],[97.65,10.08891334]]]
["bitfinex","SOLUSD",1770163522155,[[97.551,0.52632127],[97.55,10.08891334],[97.539,28.48],[97.52,5.36086188],[97.505,51.24558243]],[[97.599,0.96467226],[97.6,10.08891334],[97.626,4.27527085],[97.645,28.48],[97.65,10.08891334]]]
["bitfinex","SOLUSD",1770163522371,[[97.56,10.08891334],[97.551,0.52632127],[97.539,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.626,4.27527085],[97.64,25.60438749],[97.642,28.48]]]
["bitfinex","SOLUSD",1770163522654,[[97.56,10.08891334],[97.551,0.52632127],[97.539,28.48],[97.52,5.36086188],[97.512,10.25514215]],[[97.599,0.96467226],[97.61,10.08891334],[97.623,10.2435376],[97.626,4.27527085],[97.64,25.60438749]]]
["bitfinex","SOLUSD",1770163522956,[[97.56,10.08891334],[97.551,0.52632127],[97.528,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.623,10.2435376],[97.626,4.27527085],[97.64,25.60438749]]]
["bitfinex","SOLUSD",1770163523146,[[97.551,0.52632127],[97.55,10.08891334],[97.52,5.36086188],[97.518,4.27527085],[97.51,10.28891334]],[[97.599,0.96467226],[97.6,10.08891334],[97.626,4.27527085]]]
["bitfinex","SOLUSD",1770163523147,[[97.551,0.52632127],[97.55,10.08891334],[97.52,5.36086188],[97.518,4.27527085],[97.51,10.28891334]],[[97.599,0.96467226],[97.6,10.08891334],[97.626,4.27527085],[97.63,25.6069565],[97.655,40.96054423]]]
["bitfinex","SOLUSD",1770163523345,[[97.551,0.52632127],[97.55,10.08891334],[97.524,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.6,10.08891334],[97.626,4.27527085],[97.63,25.6069565],[97.643,28.48]]]
["bitfinex","SOLUSD",1770163523544,[[97.56,10.08891334],[97.551,0.52632127],[97.524,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.626,4.27527085],[97.63,25.6069565],[97.643,28.48]]]
["bitfinex","SOLUSD",1770163523745,[[97.561,0.52330752],[97.56,10.08891334],[97.524,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.641,25.60420153],[97.643,28.48],[97.664,51.19608532]]]
["bitfinex","SOLUSD",1770163523945,[[97.561,0.52330752],[97.56,10.08891334],[97.524,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.637,4.27527085],[97.641,25.60420153],[97.643,28.48]]]
["bitfinex","SOLUSD",1770163524144,[[97.561,0.52330752],[97.56,10.08891334],[97.524,28.48],[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.629,10.24286149],[97.637,4.27527085],[97.641,25.60420153]]]
["bitfinex","SOLUSD",1770163524344,[[97.52,5.36086188],[97.518,4.27527085]],[[97.599,0.96467226],[97.61,10.08891334],[97.629,10.24286149],[97.637,4.27527085],[97.641,25.60420153]]]
["bitfinex","SOLUSD",1770163524345,[[97.55,10.08891334],[97.538,0.52182655],[97.52,5.36086188],[97.518,4.27527085],[97.485,51.12633207]],[[97.599,0.96467226],[97.6,10.08891334],[97.631,25.60679868],[97.637,4.27527085],[97.666,40.95621184]]]
["bitfinex","SOLUSD",1770163524543,[[97.53,10.18891334],[97.528,0.52182655],[97.51,0.2],[97.5,5.36086188],[97.485,51.12633207]],[[97.579,0.96467226],[97.58,10.08891334],[97.637,11.91545382],[97.648,5.36086188],[97.656,40.9602533]]]
["bitfinex","SOLUSD",1770163524872,[[97.53,0.1],[97.52,10.08891334],[97.518,0.52182655],[97.51,0.2],[97.474,51.01598627]],[[97.569,0.96467226],[97.57,10.08891334],[97.606,4.27527085],[97.612,27.44],[97.628,5.36086188]]]
["bitfinex","SOLUSD",1770163525051,[[97.53,0.1],[97.52,10.08891334],[97.518,0.52182655],[97.51,0.2],[97.494,28.48]],[[97.569,0.96467226],[97.57,10.08891334],[97.606,4.27527085],[97.612,27.44],[97.628,5.36086188]]]
["bitfinex","SOLUSD",1770163525251,[[97.53,0.1],[97.52,10.08891334],[97.518,0.52182655],[97.51,0.2],[97.498,4.27527085]],[[97.569,0.96467226],[97.58,10.08891334],[97.606,4.27527085],[97.612,27.44],[97.628,5.36086188]]]
["bitfinex","SOLUSD",1770163526166,[[97.53,0.1],[97.52,10.08891334],[97.518,0.52182655],[97.51,0.2],[97.498,4.27527085]],[[97.569,0.96467226],[97.58,10.08891334],[97.606,4.27527085],[97.612,27.44],[97.627,2.9]]]
["bitfinex","SOLUSD",1770163526362,[[97.53,0.1],[97.52,10.08891334],[97.518,0.52182655],[97.51,0.2],[97.498,4.27527085]],[[97.569,0.96467226],[97.58,10.08891334],[97.594,10.24658732],[97.605,25.61349214],[97.606,4.27527085]]]
["bitfinex","SOLUSD",1770163526567,[[97.53,0.1],[97.51,0.2]],[[97.569,0.96467226],[97.58,10.08891334],[97.594,10.24658732],[97.605,25.61349214],[97.606,4.27527085]]]
["bitfinex","SOLUSD",1770163526568,[[97.551,0.51891545],[97.55,10.08891334],[97.53,0.1],[97.51,10.28891334],[97.5,5.36086188]],[[97.599,0.96467226],[97.607,4.27527085],[97.61,10.08891334],[97.632,25.60640322],[97.648,5.36086188]]]
["bitfinex","SOLUSD",1770163526750,[[97.53,0.1],[97.51,10.28891334]],[[97.648,5.36086188]]]
["bitfinex","SOLUSD",1770163526751,[[97.58,10.08891334],[97.561,0.51891545],[97.53,0.1],[97.528,4.27527085],[97.52,41.25086417]],[[97.611,0.96467226],[97.63,10.08891334],[97.667,25.597394],[97.668,5.36086188],[97.695,2.9]]]
["bitfinex","SOLUSD",1770163526952,[[97.58,10.08891334],[97.561,0.51891545],[97.53,0.1],[97.528,4.27527085],[97.52,41.25086417]],[[97.611,0.96467226],[97.63,10.08891334],[97.649,10.24081178],[97.665,28.48],[97.667,25.597394]]]
["bitfinex","SOLUSD",1770163527172,[[97.59,10.08891334],[97.57,0.51891545],[97.551,5.36086188],[97.548,4.27527085],[97.547,28.48]],[[97.622,0.96467226],[97.65,10.08891334],[97.665,28.48],[97.679,25.5942952],[97.729,51.27325589]]]
["bitfinex","SOLUSD",1770163527468,[[97.61,10.08891334],[97.594,0.51748493],[97.58,10.08891334],[97.568,4.27527085],[97.554,4.27527085]],[[97.634,0.96467226],[97.66,10.08891334],[97.69,25.5912366],[97.739,51.11369874],[97.745,40.92287869]]]
["bitfinex","SOLUSD",1770163527652,[[97.61,10.08891334],[97.594,0.51748493],[97.568,4.27527085]],[[97.66,10.08891334],[97.69,25.5912366],[97.745,40.92287869]]]
["bitfinex","SOLUSD",1770163527653,[[97.61,10.08891334],[97.594,0.51748493],[97.571,5.36086188],[97.568,4.27527085],[97.528,51.23676742]],[[97.646,0.96467226],[97.66,10.08891334],[97.69,25.5912366],[97.691,28.48],[97.738,51.57689144]]]
["bitfinex","SOLUSD",1770163527854,[[97.61,10.08891334],[97.594,0.51748493],[97.571,5.36086188],[97.568,4.27527085],[97.528,51.23676742]],[[97.646,0.96467226],[97.66,10.08891334],[97.69,25.5912366],[97.691,28.48]]]
["bitfinex","SOLUSD",1770163527855,[[97.61,10.08891334],[97.594,0.51748493],[97.571,5.36086188],[97.568,4.27527085],[97.528,51.23676742]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.69,25.5912366],[97.691,28.48]]]
["bitfinex","SOLUSD",1770163528064,[[97.61,10.08891334],[97.594,0.51748493],[97.58,10.08891334],[97.574,28.48],[97.571,5.36086188]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.691,28.48],[97.701,25.58849896]]]
["bitfinex","SOLUSD",1770163528266,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.571,5.36086188]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.691,28.48],[97.701,25.58849896]]]
["bitfinex","SOLUSD",1770163528267,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.571,5.36086188],[97.55,25.62787659]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.682,10.23736764],[97.691,28.48]]]
["bitfinex","SOLUSD",1770163528476,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.571,5.36086188],[97.567,10.24935522]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.691,28.48],[97.718,5.36086188]]]
["bitfinex","SOLUSD",1770163528849,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.571,5.36086188],[97.567,10.24935522]],[[97.646,0.96467226],[97.66,10.08891334],[97.691,28.48],[97.718,5.36086188],[98.036,10.08891334]]]
["bitfinex","SOLUSD",1770163529050,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.56,5.36086188],[97.551,51.50915747]],[[97.646,0.96467226],[97.66,10.08891334],[97.69,25.59123931],[97.691,28.48],[97.718,5.36086188]]]
["bitfinex","SOLUSD",1770163529250,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.564,10.24963448],[97.56,5.36086188]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.679,10.23768631],[97.69,54.07123931]]]
["bitfinex","SOLUSD",1770163529551,[[97.61,10.08891334],[97.594,0.51748493],[97.574,28.48],[97.56,5.36086188],[97.559,10.25015373]],[[97.646,0.96467226],[97.66,10.08891334],[97.677,4.27527085],[97.679,10.23768631],[97.69,54.07123931]]]
["bitfinex","SOLUSD",1770163529753,[[97.631,0.514673],[97.63,10.08891334],[97.598,4.27527085],[97.589,28.48],[97.583,4.27527085]],[[97.68,0.96467226],[97.766,40.91433307],[97.77,51.77515802],[97.774,40.91091434],[97.775,40.91035021]]]
["bitfinex","SOLUSD",1770163529987,[[97.67,10.08891334],[97.652,0.514673],[97.624,4.27527085],[97.621,5.36086188],[97.611,10.244747]],[[97.77,51.77515802],[97.775,40.91035021]]]
["bitfinex","SOLUSD",1770163529988,[[97.67,10.08891334],[97.652,0.514673],[97.624,4.27527085],[97.621,5.36086188],[97.611,10.244747]],[[97.703,0.96467226],[97.73,10.08891334],[97.749,35.80599289],[97.77,0.2],[97.775,44.59832648]]]
["bitfinex","SOLUSD",1770163530276,[[97.67,10.08891334],[97.652,0.514673],[97.633,28.48],[97.624,4.27527085],[97.621,5.36086188]],[[97.703,0.96467226],[97.72,10.08891334],[97.749,35.80599289],[97.77,0.2],[97.771,20.82]]]
["bitfinex","SOLUSD",1770163530467,[[97.66,10.08891334],[97.652,0.514673],[97.633,28.48],[97.629,4.27527085],[97.603,10.245489]],[[97.703,0.96467226],[97.71,10.08891334],[97.717,10.23371093],[97.727,4.27527085],[97.738,25.57880179]]]
["bitfinex","SOLUSD",1770163530652,[[97.66,10.08891334],[97.652,0.514673],[97.633,28.48],[97.629,4.27527085],[97.611,5.36086188]],[[97.703,0.96467226],[97.71,10.08891334],[97.727,4.27527085],[97.738,25.57880179],[97.74,28.48]]]
["bitfinex","SOLUSD",1770163530852,[[97.64,10.08891334],[97.639,0.51329121],[97.633,28.48],[97.584,25.61873399],[97.58,61.23535223]],[[97.69,10.08891334],[97.727,29.85673853],[97.74,28.48],[97.755,40.91902922],[97.76,0.2]]]
["bitfinex","SOLUSD",1770163531167,[[97.64,10.08891334],[97.639,0.51329121],[97.633,28.48],[97.609,4.27527085],[97.601,5.36086188]],[[97.689,0.96467226],[97.69,10.08891334],[97.72,10.08891334],[97.727,29.85673853],[97.732,28.48]]]
["bitfinex","SOLUSD",1770163531350,[[97.633,28.48],[97.63,10.08891334],[97.625,0.51192529],[97.609,4.27527085],[97.58,61.23535223]],[[97.68,10.08891334],[97.716,25.58454084],[97.72,10.08891334],[97.738,5.36086188],[97.745,40.92291157]]]
["bitfinex","SOLUSD",1770163531546,[[97.625,0.51192529],[97.62,10.08891334],[97.594,28.48],[97.59,5.36086188],[97.58,10.08891334]],[[97.68,10.08891334],[97.716,25.58454084],[97.72,10.08891334],[97.738,5.36086188],[97.745,40.92291157]]]
["bitfinex","SOLUSD",1770163531547,[[97.625,0.51192529],[97.62,10.08891334],[97.594,28.48],[97.59,5.36086188],[97.58,10.08891334]],[[97.679,0.96467226],[97.68,10.08891334],[97.702,10.23520501],[97.716,25.58454084],[97.718,28.48]]]
["bitfinex","SOLUSD",1770163531774,[[97.62,10.08891334],[97.614,0.51192529],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.679,0.96467226],[97.68,10.08891334],[97.697,4.27527085],[97.702,10.23520501],[97.716,25.58454084]]]
["bitfinex","SOLUSD",1770163532350,[[97.62,10.08891334],[97.614,0.51192529],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.679,0.96467226],[97.68,10.08891334],[97.697,4.27527085],[97.702,10.23520501],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163532663,[[97.62,10.08891334],[97.614,0.51192529],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.679,0.96467226],[97.68,10.08891334],[97.693,10.23619616],[97.697,4.27527085],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163533262,[[97.62,10.08891334],[97.603,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.679,0.96467226],[97.68,10.08891334],[97.689,10.23664446],[97.697,4.27527085],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163533570,[[97.63,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.58,20.33685954]],[[97.669,0.96467226],[97.68,10.08891334],[97.697,4.27527085],[97.704,5.34345197],[97.721,25.58313384]]]
["bitfinex","SOLUSD",1770163533750,[[97.63,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.68,10.08891334],[97.697,14.51104354],[97.704,5.34345197],[97.755,92.61573914]]]
["bitfinex","SOLUSD",1770163534475,[[97.63,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.68,10.08891334],[97.693,10.23621186],[97.697,4.27527085],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163534770,[[97.62,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.68,10.08891334],[97.693,10.23621186],[97.697,4.27527085],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163534975,[[97.62,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.67,10.08891334],[97.693,10.23621186],[97.697,4.27527085],[97.704,5.34345197]]]
["bitfinex","SOLUSD",1770163535176,[[97.62,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.67,10.08891334],[97.693,10.23621186],[97.704,5.34345197],[100.15,202.8749086]]]
["bitfinex","SOLUSD",1770163535669,[[97.62,10.08891334],[97.613,0.50924033],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.67,10.08891334],[97.693,10.23621186],[97.704,5.34345197],[97.734,51.15962754]]]
["bitfinex","SOLUSD",1770163536073,[[97.63,10.08891334],[97.621,0.5066167],[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.68,10.08891334],[97.697,4.27527085],[97.704,5.34345197],[97.721,25.58318178]]]
["bitfinex","SOLUSD",1770163536274,[[97.594,28.48],[97.59,5.36086188],[97.589,4.27527085]],[[97.669,0.96467226],[97.704,5.34345197],[97.721,25.58318178]]]
["bitfinex","SOLUSD",1770163536275,[[97.64,10.08891334],[97.631,0.50532745],[97.598,4.27527085],[97.595,10.24637139],[97.594,28.48]],[[97.669,0.96467226],[97.69,10.08891334],[97.704,5.34345197],[97.71,10.23440279],[97.721,25.58318178]]]
["bitfinex","SOLUSD",1770163536456,[[97.64,10.08891334],[97.631,0.50532745],[97.601,10.24574554],[97.598,4.27527085],[97.594,28.48]],[[97.689,0.96467226],[97.69,10.08891334],[97.704,5.34345197],[97.707,4.27527085],[97.716,10.23382296]]]
["bitfinex","SOLUSD",1770163536779,[[97.64,10.08891334],[97.631,0.50532745],[97.601,38.72574554],[97.598,4.27527085],[97.575,1.02485267]],[[97.689,0.96467226],[97.69,10.08891334],[97.707,4.27527085],[97.716,10.23382296],[97.772,51.16208018]]]
["bitfinex","SOLUSD",1770163536955,[[97.64,10.08891334],[97.631,0.50532745],[97.601,38.72574554],[97.598,4.27527085],[97.575,1.02485267]],[[97.689,0.96467226],[97.69,10.08891334],[97.707,4.27527085],[97.715,5.34271714],[97.716,10.23382296]]]
["bitfinex","SOLUSD",1770163537156,[[97.631,0.50532745],[97.604,4.27527085],[97.601,28.48],[97.575,1.02485267],[97.569,25.62268858]],[[97.689,0.96467226],[97.69,10.08891334],[97.707,4.27527085],[97.715,5.34271714],[97.723,25.58269306]]]
["bitfinex","SOLUSD",1770163537355,[[97.604,4.27527085],[97.575,1.02485267],[97.569,25.62268858]],[[97.689,0.96467226],[97.69,10.08891334],[97.707,4.27527085],[97.715,5.34271714],[97.723,25.58269306]]]
["bitfinex","SOLUSD",1770163537356,[[97.63,10.08891334],[97.621,0.504053],[97.604,4.27527085],[97.585,10.24738405],[97.569,76.66535226]],[[97.669,0.96467226],[97.68,10.08891334],[97.704,10.23503295],[97.707,4.27527085],[97.715,5.34271714]]]
["bitfinex","SOLUSD",1770163537566,[[97.63,10.08891334],[97.621,0.504053],[97.604,4.27527085],[97.569,76.66535226]],[[97.669,0.96467226],[97.68,10.08891334],[97.704,10.23503295],[97.707,4.27527085],[97.715,5.34271714]]]
["bitfinex","SOLUSD",1770163537567,[[97.63,10.08891334],[97.621,0.504053],[97.604,4.27527085],[97.591,28.48],[97.581,103.2]],[[97.669,0.96467226],[97.68,10.08891334],[97.707,4.27527085],[97.715,5.34271714],[97.721,25.58306376]]]
["bitfinex","SOLUSD",1770163537756,[[97.63,10.08891334],[97.621,0.504053],[97.604,4.27527085],[97.591,28.48],[97.583,10.247585]],[[97.669,0.96467226],[97.68,10.08891334],[97.704,10.23504014],[97.707,4.27527085],[97.715,5.34271714]]]
["bitfinex","SOLUSD",1770163538155,[[97.63,10.08891334],[97.621,0.504053],[97.604,4.27527085],[97.591,28.48],[97.578,10.24817513]],[[97.669,0.96467226],[97.68,10.08891334],[97.696,10.23592602],[97.707,4.27527085],[97.715,5.34271714]]]
["bitfinex","SOLUSD",1770163538363,[[97.621,0.504053],[97.62,10.08891334],[97.591,28.48],[97.573,10.2487363],[97.567,51.1118826]],[[97.669,0.96467226],[97.67,10.08891334],[97.689,4.27527085],[97.692,10.23628889],[97.707,4.27527085]]]
["bitfinex","SOLUSD",1770163538577,[[97.621,0.504053],[97.62,10.08891334],[97.591,28.48],[97.589,4.27527085],[97.574,51.60164279]],[[97.669,0.96467226],[97.67,10.08891334],[97.689,4.27527085],[97.759,51.86964855],[99.409,157.7915956]]]
["bitfinex","SOLUSD",1770163538960,[[97.621,0.504053],[97.62,10.08891334],[97.591,28.48],[97.589,4.27527085],[97.574,51.60164279]],[[97.669,0.96467226],[97.68,10.08891334],[97.689,4.27527085],[97.759,51.86964855],[99.409,157.7915956]]]
["bitfinex","SOLUSD",1770163539280,[[97.621,0.504053],[97.62,10.08891334],[97.591,28.48],[97.589,4.27527085],[97.574,51.60164279]],[[97.669,0.96467226],[97.68,10.08891334],[97.689,4.27527085],[97.759,51.86964855],[98.051,10.08891334]]]
["bitfinex","SOLUSD",1770163539482,[[97.622,0.50154785],[97.613,4.27527085],[97.593,10.24656623],[97.592,1.02467415],[97.591,28.48]],[[97.699,0.96467226],[97.7,10.08891334],[97.708,10.23457649],[97.748,5.36086188],[97.752,28.48]]]
["bitfinex","SOLUSD",1770163539657,[[97.64,10.08891334],[97.632,0.50154785],[97.609,4.27527085],[97.6,5.36086188],[97.593,10.24656623]],[[97.689,0.96467226],[97.69,10.08891334],[97.708,10.23457649],[97.748,5.36086188],[97.752,28.48]]]
["bitfinex","SOLUSD",1770163539973,[[97.6,5.36086188],[97.593,10.24656623]],[[97.689,0.96467226],[97.69,10.08891334],[97.708,10.23457649],[97.748,5.36086188],[97.752,28.48]]]
["bitfinex","SOLUSD",1770163539974,[[97.62,10.08891334],[97.607,0.50154785],[97.589,4.27527085],[97.58,15.44977522],[97.575,51.19105229]],[[97.669,0.96467226],[97.68,10.08891334],[97.705,4.27527085],[97.708,10.23457649],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163540162,[[97.62,10.08891334],[97.607,0.50154785],[97.589,4.27527085],[97.58,15.44977522],[97.579,10.24809157]],[[97.669,0.96467226],[97.68,10.08891334],[97.705,4.27527085],[97.708,10.23457649],[97.72,35.67234163]]]
["bitfinex","SOLUSD",1770163540564,[[97.65,10.08891334],[97.641,0.50031681],[97.609,4.27527085],[97.602,10.24568462],[97.6,5.36086188]],[[97.68,0.96467226],[97.7,10.08891334],[97.734,25.5798553],[97.785,51.25809942],[97.786,40.90594182]]]
["bitfinex","SOLUSD",1770163540763,[[97.65,10.08891334],[97.641,0.50031681],[97.609,4.27527085],[97.6,5.36086188],[97.597,10.2461736]],[[97.68,0.96467226],[97.7,10.08891334],[97.717,4.27527085],[97.734,25.5798553],[97.748,5.36086188]]]
["bitfinex","SOLUSD",1770163540955,[[97.65,10.08891334],[97.641,0.50031681],[97.609,4.27527085],[97.602,10.24560819],[97.6,5.36086188]],[[97.68,0.96467226],[97.7,10.08891334],[97.717,14.50898128],[97.734,25.5798553],[97.748,5.36086188]]]
["bitfinex","SOLUSD",1770163541154,[[97.641,0.50031681],[97.64,10.08891334],[97.609,4.27527085],[97.6,5.36086188],[97.589,51.38690957]],[[97.68,0.96467226],[97.7,10.08891334],[97.717,14.50898128],[97.748,5.36086188]]]
["bitfinex","SOLUSD",1770163541155,[[97.641,0.50031681],[97.64,10.08891334],[97.609,4.27527085],[97.6,5.36086188],[97.589,51.38690957]],[[97.68,0.96467226],[97.7,10.08891334],[97.717,4.27527085],[97.723,25.58255738],[97.748,5.36086188]]]
["bitfinex","SOLUSD",1770163541768,[[97.63,10.58801326],[97.609,4.27527085],[97.6,5.36086188],[97.595,51.76759829],[97.587,10.24719955]],[[97.68,0.96467226],[97.69,10.08891334],[97.704,10.23506219],[97.72,10.08891334],[97.723,25.58255738]]]
["bitfinex","SOLUSD",1770163541965,[[97.63,10.58801326],[97.609,4.27527085],[97.6,5.36086188],[97.595,51.76759829]],[[97.68,0.96467226],[97.69,10.08891334],[97.72,10.08891334],[97.723,25.58255738]]]
["bitfinex","SOLUSD",1770163541966,[[97.63,10.58801326],[97.609,4.27527085],[97.6,5.36086188],[97.595,51.76759829],[97.52,103.2]],[[97.68,0.96467226],[97.69,10.08891334],[97.711,10.23432334],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163542176,[[97.631,0.497897],[97.63,10.08891334],[97.609,4.27527085],[97.6,5.36086188],[97.596,10.24625291]],[[97.68,0.96467226],[97.69,10.08891334],[97.711,10.23432334],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163542479,[[97.641,0.497897],[97.64,10.08891334],[97.609,4.27527085],[97.6,5.36086188],[97.589,25.61759797]],[[97.69,10.08891334],[97.691,0.96467226],[97.717,4.27527085],[97.718,10.23359361],[97.736,25.57923764]]]
["bitfinex","SOLUSD",1770163542680,[[97.651,0.497897],[97.623,4.27527085],[97.62,28.48],[97.607,51.74479587],[97.603,4.27527085]],[[97.691,0.96467226],[97.71,10.08891334],[97.727,4.27527085],[97.736,25.57923764],[97.748,5.36086188]]]
["bitfinex","SOLUSD",1770163542979,[[97.651,0.497897],[97.65,10.08891334],[97.623,4.27527085],[97.62,28.48],[97.607,61.9898755]],[[97.691,0.96467226],[97.7,10.08891334],[97.724,10.23298531],[97.727,4.27527085],[97.736,25.57923764]]]
["bitfinex","SOLUSD",1770163543196,[[97.651,0.497897],[97.65,10.08891334],[97.623,4.27527085],[97.62,28.48],[97.607,61.9898755]],[[97.691,0.96467226],[97.7,10.08891334],[97.72,10.23341347],[97.727,4.27527085],[97.734,5.34316935]]]
["bitfinex","SOLUSD",1770163543478,[[97.63,10.08891334],[97.628,0.4967079],[97.59,51.06327929],[97.53,41.11275614],[97.52,41.01685762]],[[97.68,10.08891334],[97.689,0.96467226],[97.698,10.23563716],[97.707,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163543685,[[97.63,10.08891334],[97.628,0.4967079],[97.599,28.48],[97.589,5.36086188],[97.576,51.5645367]],[[97.679,0.96467226],[97.68,10.08891334],[97.698,10.23563716],[97.707,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163543862,[[97.628,0.4967079],[97.62,10.08891334],[97.599,28.48],[97.589,5.36086188],[97.576,51.5645367]],[[97.679,0.96467226],[97.68,10.08891334],[97.698,10.23563716],[97.707,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163544064,[[97.628,0.4967079],[97.62,10.08891334],[97.599,32.75527085],[97.589,5.36086188],[97.583,51.00984867]],[[97.679,0.96467226],[97.68,10.08891334],[97.698,10.23563716],[97.707,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163544788,[[97.628,0.4967079],[97.62,10.08891334],[97.599,32.75527085],[97.589,5.36086188],[97.587,10.24726273]],[[97.679,0.96467226],[97.68,10.08891334],[97.698,10.23563716],[97.707,4.27527085],[97.715,25.5847794]]]
["bitfinex","SOLUSD",1770163545282,[[97.63,10.08891334],[97.628,0.4967079],[97.6,103.2],[97.599,32.75527085],[97.589,5.36086188]],[[97.679,0.96467226],[97.68,10.08891334],[97.703,10.23516974],[97.707,4.27527085],[97.715,25.5847794]]]
["bitfinex","SOLUSD",1770163545583,[[97.64,10.08891334],[97.631,0.49437051],[97.604,4.27527085],[97.601,103.2],[97.599,28.48]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23402015],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163545884,[[97.641,0.49437051],[97.64,10.08891334],[97.604,4.27527085],[97.601,103.2],[97.591,51.64544723]],[[97.679,0.96467226],[97.7,10.08891334],[97.715,10.23384942],[97.729,25.58110106],[97.771,40.91194971]]]
["bitfinex","SOLUSD",1770163546066,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.601,103.2]],[[97.679,0.96467226],[97.7,10.08891334],[97.715,10.23384942],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163546460,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.603,51.20918786]],[[97.679,0.96467226],[97.7,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163546672,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085]],[[97.679,0.96467226],[97.7,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163546673,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,55.78228501],[97.596,10.24624942]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163546882,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.601,113.44576431]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163547059,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.602,51.09226898]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163547485,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,55.78228501],[97.601,103.2]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163547682,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.601,103.2]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163547985,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.602,51.09226898]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163548211,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,4.27527085],[97.603,51.20918786]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163548372,[[97.641,0.49437051],[97.64,10.08891334],[97.607,28.48],[97.604,55.78228501],[97.6,10.24585381]],[[97.679,0.96467226],[97.69,10.08891334],[97.714,10.23400761],[97.717,4.27527085],[97.729,25.58110106]]]
["bitfinex","SOLUSD",1770163548572,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.595,10.24634472]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163548764,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.6,51.00681854]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163548963,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.602,51.09226898]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163549168,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.603,51.20918786]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163549365,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.597,51.49388411]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163549579,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.6,51.00681854]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.79,50.99323801]]]
["bitfinex","SOLUSD",1770163549880,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.6,51.00681854]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163550093,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.597,51.49388411]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163550271,[[97.64,10.08891334],[97.631,0.49096414],[97.607,28.48],[97.604,4.27527085],[97.6,51.00681854]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,10.23439814],[97.717,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163550787,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.606,51.09792612]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,4.27527085],[97.713,10.23406284],[97.716,2.9]]]
["bitfinex","SOLUSD",1770163550980,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,80.22479587],[97.389,363.1134933]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,4.27527085],[97.713,10.23406284],[97.716,2.9]]]
["bitfinex","SOLUSD",1770163551188,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.606,51.09792612]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,4.27527085],[97.713,10.23406284],[97.716,2.9]]]
["bitfinex","SOLUSD",1770163551387,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.603,51.20918786]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,4.27527085],[97.713,10.23406284],[97.716,2.9]]]
["bitfinex","SOLUSD",1770163551585,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.603,51.20918786]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,14.50973564],[97.716,2.9],[98.073,10.23439814]]]
["bitfinex","SOLUSD",1770163551786,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.606,51.09792612]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,14.50973564],[97.716,2.9],[98.073,10.23439814]]]
["bitfinex","SOLUSD",1770163552086,[[97.64,10.08891334],[97.638,0.48767381],[97.608,103.2],[97.607,28.48],[97.602,51.09226898]],[[97.679,0.96467226],[97.69,10.08891334],[97.71,14.50973564],[97.716,2.9],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163552287,[[97.631,0.48554276],[97.63,10.08891334],[97.611,4.27527085],[97.608,103.2],[97.607,28.48]],[[97.679,0.96467226],[97.68,10.08891334],[97.716,7.17527085],[97.719,25.58363754],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163552470,[[97.611,0.48554276]],[[97.716,7.17527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163552471,[[97.611,0.48554276],[97.61,10.08891334],[97.59,103.2],[97.571,51.25057642],[97.552,25.62726553]],[[97.659,0.98275172],[97.66,10.08891334],[97.678,10.23771985],[97.696,25.58971015],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163552669,[[97.611,0.48554276],[97.61,10.08891334],[97.591,103.2],[97.58,28.46],[97.579,5.36086188]],[[97.659,0.98275172],[97.67,10.08891334],[97.693,4.27527085],[97.696,25.58971015],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163552880,[[97.621,0.48554276],[97.62,10.08891334],[97.591,103.2],[97.589,4.27527085],[97.58,38.54891334]],[[97.659,0.98275172],[97.67,10.08891334],[97.693,10.23618923],[97.697,4.27527085],[97.707,25.58672169]]]
["bitfinex","SOLUSD",1770163553183,[[97.621,0.48554276],[97.62,10.08891334],[97.591,103.2],[97.589,4.27527085],[97.582,51.76523644]],[[97.659,0.98275172],[97.67,10.08891334],[97.693,10.23618923],[97.697,4.27527085],[97.707,25.58672169]]]
["bitfinex","SOLUSD",1770163553385,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.591,103.2],[97.585,51.260753]],[[97.659,0.98275172],[97.67,10.08891334],[97.703,28.46],[97.707,25.58672169],[97.786,164.3]]]
["bitfinex","SOLUSD",1770163553588,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.591,103.2],[97.586,51.70340985]],[[97.659,0.98275172],[97.67,10.08891334],[97.689,10.23666122],[97.697,4.27527085],[97.703,28.46]]]
["bitfinex","SOLUSD",1770163553794,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.591,103.2],[97.58,89.69535223]],[[97.659,0.98275172],[97.67,10.08891334],[97.689,10.23666122],[97.697,4.27527085],[97.703,28.46]]]
["bitfinex","SOLUSD",1770163554088,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.591,103.2],[97.585,51.260753]],[[97.659,0.98275172],[97.67,10.08891334],[97.686,10.23697091],[97.697,4.27527085],[97.703,28.46]]]
["bitfinex","SOLUSD",1770163554294,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.591,103.2],[97.58,10.08891334]],[[97.659,0.98275172],[97.67,10.08891334],[97.691,10.23645023],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163554491,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.591,103.2]],[[97.659,0.98275172],[97.67,10.08891334],[97.687,10.23679843],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163555705,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.591,103.2]],[[97.659,0.98275172],[97.67,10.08891334],[97.691,10.23637227],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163555885,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.591,103.2]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163556792,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.586,103.2]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163557179,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.586,154.90340985]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163557382,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.587,51.67225732]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163557695,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.574,61.85017554]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163557880,[[97.62,10.08891334],[97.609,0.48449556],[97.594,4.27527085],[97.592,28.46],[97.576,51.5645367]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163558193,[[97.62,10.08891334],[97.617,0.47846016],[97.594,4.27527085],[97.592,28.46],[97.578,51.84834823]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163558371,[[97.62,10.08891334],[97.617,0.47846016],[97.594,4.27527085],[97.592,28.46],[97.58,61.23535223]],[[97.659,0.98275172],[97.67,10.08891334],[97.688,10.23677475],[97.696,25.58962293],[97.697,4.27527085]]]
["bitfinex","SOLUSD",1770163558684,[[97.621,0.47846016],[97.62,10.08891334],[97.594,4.27527085],[97.592,28.46],[97.59,10.24692677]],[[97.659,0.98275172],[97.697,4.27527085],[97.704,38.71505041],[97.714,25.58499513],[97.759,51.86964855]]]
["bitfinex","SOLUSD",1770163558889,[[97.651,0.47846016],[97.65,10.08891334],[97.609,4.27527085],[97.599,5.36086188],[97.595,103.2]],[[97.689,0.9402165],[97.71,10.08891334],[97.757,5.36086188],[97.768,2.9],[97.789,51.07096237]]]
["bitfinex","SOLUSD",1770163559068,[[97.651,0.47846016],[97.609,4.27527085],[97.599,5.36086188]],[[97.689,0.9402165],[97.71,10.08891334],[97.757,5.36086188],[97.768,2.9],[97.789,51.07096237]]]
["bitfinex","SOLUSD",1770163559069,[[97.66,10.08891334],[97.651,0.47846016],[97.609,4.27527085],[97.6,103.2],[97.599,5.36086188]],[[97.689,0.9402165],[97.71,10.08891334],[97.747,28.48],[97.768,2.9],[97.791,51.6911268]]]
["bitfinex","SOLUSD",1770163559270,[[97.66,10.08891334],[97.651,0.47846016],[97.609,4.27527085],[97.602,51.09226898],[97.6,103.2]],[[97.689,0.9402165],[97.71,10.08891334],[97.727,4.27527085],[97.747,28.48],[97.768,2.9]]]
["bitfinex","SOLUSD",1770163559470,[[97.651,0.47846016],[97.65,10.08891334],[97.619,4.27527085],[97.602,51.09226898],[97.6,103.2]],[[97.689,0.9402165],[97.7,10.08891334],[97.727,4.27527085],[97.736,25.57918152],[97.747,28.48]]]
["bitfinex","SOLUSD",1770163559670,[[97.651,0.47846016],[97.65,10.08891334],[97.619,4.27527085],[97.603,51.20918786],[97.6,103.2]],[[97.689,0.9402165],[97.71,10.08891334],[97.727,4.27527085],[97.736,25.57918152],[97.747,28.48]]]
["bitfinex","SOLUSD",1770163559890,[[97.63,0.47749431],[97.6,154.20681854],[97.555,30.84],[97.54,41.10872414],[97.523,41.01573747]],[[97.689,0.9402165],[97.69,10.08891334],[97.72,25.58347174],[97.727,4.27527085],[97.742,51.1553552]]]
["bitfinex","SOLUSD",1770163560089,[[97.631,0.47749431],[97.63,10.08891334],[97.609,32.75527085],[97.599,5.36086188],[97.593,103.2]],[[97.679,0.9402165],[97.68,10.08891334],[97.701,10.23531313],[97.708,4.27527085],[97.72,10.08891334]]]
["bitfinex","SOLUSD",1770163560303,[[97.631,0.47749431],[97.63,10.08891334],[97.609,32.75527085],[97.599,5.36086188],[97.593,103.2]],[[97.679,0.9402165],[97.68,10.08891334],[97.701,10.23531313],[97.708,4.27527085],[97.709,25.58622491]]]
["bitfinex","SOLUSD",1770163560505,[[97.631,0.47749431],[97.63,10.09605859],[97.609,32.75527085],[97.599,5.36086188],[97.593,103.2]],[[97.679,0.9402165],[97.68,10.09605859],[97.701,10.23531313],[97.709,25.58622491],[97.72,10.09605859]]]
["bitfinex","SOLUSD",1770163560794,[[97.631,0.47749431],[97.63,10.09605859],[97.609,32.75527085],[97.599,5.36086188],[97.575,51.19105229]],[[97.679,0.9402165],[97.68,10.09605859],[97.701,10.23531313],[97.708,4.27527085],[97.709,25.58622491]]]
["bitfinex","SOLUSD",1770163561501,[[97.631,0.47749431],[97.63,10.09605859],[97.609,32.75527085],[97.599,5.36086188],[97.576,51.5645367]],[[97.679,0.9402165],[97.68,10.09605859],[97.701,10.23531313],[97.708,4.27527085],[97.709,25.58622491]]]
["bitfinex","SOLUSD",1770163561689,[[97.631,0.47749431],[97.62,10.09605859],[97.609,32.75527085],[97.599,5.36086188],[97.581,10.2478912]],[[97.679,0.9402165],[97.68,10.09605859],[97.708,4.27527085],[97.709,25.58622491],[97.756,51.83541583]]]
["bitfinex","SOLUSD",1770163561890,[[97.631,0.47749431],[97.62,10.09605859],[97.609,4.27527085],[97.589,5.36086188],[97.574,51.60164279]],[[97.669,0.9402165],[97.67,10.09605859],[97.708,4.27527085],[97.709,25.58622491],[97.723,51.16531566]]]
["bitfinex","SOLUSD",1770163562102,[[97.622,0.47559576],[97.62,10.09605859],[97.609,4.27527085],[97.595,28.48],[97.589,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.691,10.23638016],[97.707,28.48],[97.708,4.27527085]]]
["bitfinex","SOLUSD",1770163562274,[[97.622,0.47559576],[97.62,10.09605859],[97.609,4.27527085],[97.595,28.48],[97.589,5.36086188]],[[97.669,0.9402165],[97.68,10.09605859],[97.691,10.23638016],[97.707,28.48],[97.708,4.27527085]]]
["bitfinex","SOLUSD",1770163562802,[[97.622,0.47559576],[97.62,10.09605859],[97.595,28.48],[97.589,5.36086188],[97.573,10.24871627]],[[97.669,0.9402165],[97.67,10.09605859],[97.687,10.23685425],[97.707,28.48],[97.708,4.27527085]]]
["bitfinex","SOLUSD",1770163563172,[[97.622,0.47559576],[97.62,10.09605859],[97.589,9.63613273],[97.578,10.24813684],[75.368,3.44936776]],[[97.669,0.9402165],[97.67,10.09605859],[97.693,10.23624483],[97.708,4.27527085],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1770163563368,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,9.63613273],[97.578,10.24813684]],[[97.669,0.9402165],[97.68,10.09605859],[97.69,4.27527085],[97.693,10.23624483],[97.702,28.48]]]
["bitfinex","SOLUSD",1770163563800,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.669,0.9402165],[97.68,10.09605859],[97.69,4.27527085],[97.699,25.58891857],[97.702,28.48]]]
["bitfinex","SOLUSD",1770163564100,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.694,10.23610234],[97.696,4.27527085],[97.699,25.58891857]]]
["bitfinex","SOLUSD",1770163564501,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.696,4.27527085],[97.699,25.58891857],[98.049,10.09605859]]]
["bitfinex","SOLUSD",1770163564699,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.683,10.23720271],[97.696,4.27527085],[97.699,25.58891857]]]
["bitfinex","SOLUSD",1770163565003,[[97.622,0.47559576],[97.62,10.09605859],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.688,10.2367247],[97.696,4.27527085],[97.699,25.58891857]]]
["bitfinex","SOLUSD",1770163566483,[[97.61,10.09605859],[97.604,0.47103694],[97.591,28.48],[97.589,4.27527085],[97.579,5.36086188]],[[97.659,0.9402165],[97.66,10.09605859],[97.696,4.27527085],[97.699,25.58891857],[97.742,92.70349787]]]
["bitfinex","SOLUSD",1770163566688,[[97.604,0.47103694],[97.6,10.09605859],[97.592,103.2],[97.591,28.48],[97.579,5.36086188]],[[97.659,0.9402165],[97.66,10.09605859],[97.679,10.2376192],[97.687,2.9],[97.69,54.07132901]]]
["bitfinex","SOLUSD",1770163567193,[[97.604,0.47103694],[97.6,10.09605859],[97.592,103.2],[97.591,28.48],[97.579,9.63613273]],[[97.659,0.9402165],[97.66,10.09605859],[97.679,10.2376192],[97.687,2.9],[97.69,25.59132901]]]
["bitfinex","SOLUSD",1770163567389,[[97.604,0.47103694],[97.6,10.09605859],[97.592,103.2],[97.591,28.48],[97.579,9.63613273]],[[97.659,0.9402165],[97.66,10.09605859],[97.679,10.2376192],[97.686,28.48],[97.687,2.9]]]
["bitfinex","SOLUSD",1770163568007,[[97.604,0.47103694],[97.6,10.09605859],[97.592,103.2],[97.591,28.48],[97.579,9.63613273]],[[97.649,0.9402165],[97.65,10.09605859],[97.679,10.2376192],[97.686,28.48],[97.687,2.9]]]
["bitfinex","SOLUSD",1770163569305,[[97.611,0.46842541],[97.61,10.09605859],[97.591,28.48],[97.58,103.2],[97.579,9.63613273]],[[97.66,0.9402165],[97.686,38.71695073],[97.7,25.58862772],[97.719,2.9],[97.742,92.70349787]]]
["bitfinex","SOLUSD",1770163569502,[[97.63,10.09605859],[97.621,0.46842541],[97.594,4.27527085],[97.591,28.48],[97.58,123.5439556]],[[97.66,0.9402165],[97.68,10.09605859],[97.694,10.23605175],[97.71,28.48],[97.719,2.9]]]
["bitfinex","SOLUSD",1770163569704,[[97.63,10.09605859],[97.621,0.46842541],[97.594,4.27527085],[97.591,28.48],[97.581,103.2]],[[97.66,0.9402165],[97.68,10.09605859],[97.694,10.23605175],[97.698,4.27527085],[97.71,28.48]]]
["bitfinex","SOLUSD",1770163570007,[[97.591,28.48],[97.581,103.2]],[[97.68,10.09605859],[97.694,10.23605175],[97.698,4.27527085],[97.71,28.48]]]
["bitfinex","SOLUSD",1770163570008,[[97.641,0.46842541],[97.64,10.09605859],[97.602,4.27527085],[97.599,5.36086188],[97.595,1.02464265]],[[97.689,0.9402165],[97.69,10.09605859],[97.708,14.50991602],[97.725,25.58208646],[97.727,28.48]]]
["bitfinex","SOLUSD",1770163570181,[[97.641,0.46842541],[97.64,10.09605859],[97.602,4.27527085],[97.599,5.36086188],[97.597,10.24611545]],[[97.689,0.9402165],[97.69,10.09605859],[97.708,4.27527085],[97.71,10.23443465],[97.725,25.58208646]]]
["bitfinex","SOLUSD",1770163570598,[[97.603,0.46757481],[97.6,10.09605859],[97.579,4.27527085],[97.569,5.36086188],[97.567,79.5918826]],[[97.649,0.9402165],[97.65,10.09605859],[97.688,4.27527085],[97.697,10.23572883],[97.72,10.09605859]]]
["bitfinex","SOLUSD",1770163570797,[[97.593,0.46757481],[97.567,28.48],[97.534,51.72704541],[97.51,10.29605859],[97.504,103.2]],[[97.639,0.9402165],[97.64,10.09605859],[97.668,4.27527085],[97.679,28.48],[97.688,4.27527085]]]
["bitfinex","SOLUSD",1770163571106,[[97.593,0.46757481],[97.59,10.09605859],[97.567,28.48],[97.546,51.19919221],[97.545,10.25158325]],[[97.639,0.9402165],[97.64,10.09605859],[97.668,4.27527085],[97.679,28.48],[97.684,0.11011784]]]
["bitfinex","SOLUSD",1770163571400,[[97.601,0.46673399],[97.6,10.09605859],[97.575,28.48],[97.569,4.27527085],[97.559,5.36086188]],[[97.639,0.9402165],[97.65,10.09605859],[97.668,4.27527085],[97.679,28.48],[97.687,25.5921202]]]
["bitfinex","SOLUSD",1770163571781,[[97.601,0.46673399],[97.6,10.09605859],[97.575,28.48],[97.559,5.36086188],[97.552,25.62733628]],[[97.639,0.9402165],[97.65,10.09605859],[97.668,4.27527085],[97.674,10.23823965],[97.679,28.48]]]
["bitfinex","SOLUSD",1770163571982,[[97.61,10.09605859],[97.601,0.46673399],[97.575,28.48],[97.569,4.27527085],[97.564,10.24959991]],[[97.639,0.9402165],[97.66,10.09605859],[97.668,4.27527085],[97.678,10.2377373],[97.679,28.48]]]
["bitfinex","SOLUSD",1770163572190,[[97.61,10.09605859],[97.601,0.46673399],[97.581,28.48],[97.569,4.27527085],[97.564,10.24959991]],[[97.639,0.9402165],[97.66,10.09605859],[97.668,4.27527085],[97.678,10.2377373],[97.73,51.09620097]]]
["bitfinex","SOLUSD",1770163572391,[[97.61,10.09605859],[97.601,0.46673399],[97.581,28.48],[97.569,4.27527085],[97.564,10.24959991]],[[97.639,0.9402165],[97.66,10.09605859],[97.668,4.27527085],[97.678,10.2377373],[97.69,28.48]]]
["bitfinex","SOLUSD",1770163572592,[[97.631,0.46590283],[97.63,10.09605859],[97.589,4.27527085],[97.584,10.24750125],[97.58,10.09605859]],[[97.669,0.9402165],[97.701,10.2353391],[97.736,5.36086188],[97.766,51.68203469],[97.768,40.91339762]]]
["bitfinex","SOLUSD",1770163572778,[[97.631,0.46590283],[97.604,4.27527085],[97.601,28.48],[97.589,4.27527085],[97.58,10.09605859]],[[97.669,0.9402165],[97.69,10.09605859],[97.705,10.23490739],[97.712,25.58552549],[97.724,28.48]]]
["bitfinex","SOLUSD",1770163572978,[[97.64,10.09605859],[97.631,0.46590283],[97.604,4.27527085],[97.601,28.48],[97.58,10.09605859]],[[97.669,0.9402165],[97.69,10.09605859],[97.701,10.23538368],[97.712,25.58552549],[97.724,28.48]]]
["bitfinex","SOLUSD",1770163573208,[[97.621,0.46590283],[97.62,10.09605859],[97.601,28.48],[97.58,10.09605859],[97.579,5.36086188]],[[97.669,0.9402165],[97.67,10.09605859],[97.7,25.5887627],[97.724,28.48],[97.74,49.29318845]]]
["bitfinex","SOLUSD",1770163573498,[[97.63,10.09605859],[97.621,0.46590283],[97.601,28.48],[97.589,4.27527085],[97.581,10.24786729]],[[97.669,0.9402165],[97.68,10.09605859],[97.695,10.23598756],[97.698,4.27527085],[97.71,25.58594455]]]
["bitfinex","SOLUSD",1770163573698,[[97.63,10.09605859],[97.621,0.46590283],[97.601,28.48],[97.589,4.27527085],[97.581,10.24786729]],[[97.669,0.9402165],[97.68,10.09605859],[97.698,4.27527085],[97.699,10.23552278],[97.71,25.58594455]]]
["bitfinex","SOLUSD",1770163573884,[[97.63,10.09605859],[97.621,0.46590283],[97.601,28.48],[97.589,4.27527085],[97.588,10.24712872]],[[97.669,0.9402165],[97.68,10.09605859],[97.698,4.27527085],[97.71,25.58594455]]]
["bitfinex","SOLUSD",1770163573885,[[97.63,10.09605859],[97.621,0.46590283],[97.601,28.48],[97.589,4.27527085],[97.588,10.24712872]],[[97.669,0.9402165],[97.68,10.09605859],[97.698,4.27527085],[97.705,10.23494836],[97.71,25.58594455]]]
["bitfinex","SOLUSD",1770163574086,[[97.63,10.09605859],[97.621,0.46590283],[97.601,28.48],[97.589,4.27527085],[97.588,10.24712872]],[[97.669,0.9402165],[97.68,10.09605859],[97.698,4.27527085],[97.705,10.23494836],[97.721,25.58319988]]]
["bitfinex","SOLUSD",1770163574397,[[97.64,10.09605859],[97.631,0.46426903],[97.604,4.27527085],[97.601,28.48],[97.588,10.24712872]],[[97.669,0.9402165],[97.69,10.09605859],[97.702,4.27527085],[97.705,10.23494836],[97.718,28.48]]]
["bitfinex","SOLUSD",1770163574790,[[97.641,0.46426903],[97.64,10.09605859],[97.605,103.2],[97.604,4.27527085],[97.6,10.24589603]],[[97.681,0.9402165],[97.69,10.09605859],[97.711,10.23429406],[97.718,28.48],[97.748,51.15198377]]]
["bitfinex","SOLUSD",1770163574993,[[97.65,10.09605859],[97.641,0.46426903],[97.611,28.48],[97.608,4.27527085],[97.605,103.2]],[[97.681,0.9402165],[97.7,10.09605859],[97.718,32.75527085],[97.732,25.58033197],[97.746,9.04883815]]]
["bitfinex","SOLUSD",1770163575291,[[97.605,103.2]],[[97.681,0.9402165],[97.7,10.09605859],[97.718,32.75527085],[97.732,25.58033197],[97.746,9.04883815]]]
["bitfinex","SOLUSD",1770163575292,[[97.67,10.09605859],[97.659,0.46346618],[97.636,28.48],[97.622,10.24359263],[97.619,9.63613273]],[[97.719,0.9402165],[97.72,10.09605859],[97.737,10.23157545],[97.74,10.46800392],[97.743,25.57742983]]]
["bitfinex","SOLUSD",1770163575598,[[97.67,10.09605859],[97.668,0.46346618],[97.639,4.27527085],[97.619,9.63613273],[97.583,40.99060486]],[[97.719,0.9402165],[97.72,10.09605859],[97.757,25.57375382],[97.767,5.36086188],[97.802,51.22318895]]]
["bitfinex","SOLUSD",1770163575804,[[97.67,10.09605859],[97.668,0.46346618],[97.641,28.48],[97.639,4.27527085],[97.623,1.02434877]],[[97.719,0.9402165],[97.73,10.09605859],[97.757,25.57375382],[97.767,5.36086188],[97.802,51.22318895]]]
["bitfinex","SOLUSD",1770163575999,[[97.69,10.09605859],[97.681,0.46346618],[97.65,10.09605859],[97.641,28.48],[97.639,9.63613273]],[[97.719,0.9402165],[97.74,10.09605859],[97.77,25.77045777],[97.814,51.41830994],[97.824,10.24]]]
["bitfinex","SOLUSD",1770163576196,[[97.69,10.09605859],[97.681,0.46346618],[97.653,4.27527085],[97.65,10.09605859],[97.641,28.48]],[[97.719,0.9402165],[97.74,10.09605859],[97.77,25.77045777],[97.814,51.41830994],[97.824,10.24]]]
["bitfinex","SOLUSD",1770163576392,[[97.69,10.09605859],[97.681,0.46346618],[97.653,4.27527085],[97.65,10.09605859],[97.641,28.48]],[[97.719,0.9402165],[97.74,10.09605859],[97.77,54.25045777],[97.787,5.36086188],[97.814,51.41830994]]]
["bitfinex","SOLUSD",1770163576594,[[97.681,0.46346618],[97.68,10.09605859],[97.653,4.27527085],[97.641,28.48],[97.632,10.24246408]],[[97.719,0.9402165],[97.73,10.09605859],[97.758,4.27527085],[97.76,25.77293896],[97.77,28.68]]]
["bitfinex","SOLUSD",1770163576990,[[97.681,0.46346618],[97.68,10.09605859],[97.653,4.27527085],[97.641,28.48],[97.632,10.24246408]],[[97.719,0.9402165],[97.73,10.09605859],[97.75,10.23027602],[97.758,4.27527085],[97.76,25.77293896]]]
["bitfinex","SOLUSD",1770163577596,[[97.67,10.09605859],[97.657,0.46188803],[97.641,28.48],[97.639,9.63613273],[97.619,51.70224648]],[[97.75,10.23027602],[97.76,25.77293896]]]
["bitfinex","SOLUSD",1770163577597,[[97.67,10.09605859],[97.657,0.46188803],[97.641,28.48],[97.639,9.63613273],[97.619,51.70224648]],[[97.709,0.9402165],[97.71,10.09605859],[97.747,4.27527085],[97.75,25.57559043],[97.76,0.2]]]
["bitfinex","SOLUSD",1770163577794,[[97.67,10.09605859],[97.666,0.46188803],[97.641,28.48],[97.639,9.63613273],[97.619,51.70224648]],[[97.709,0.9402165],[97.71,10.09605859],[97.747,4.27527085],[97.75,25.57559043],[97.758,28.48]]]
["bitfinex","SOLUSD",1770163577996,[[97.67,10.55794662],[97.641,28.48],[97.639,9.63613273],[97.624,10.24333332],[97.619,51.70224648]],[[97.709,0.9402165],[97.72,10.09605859],[97.741,10.2312228],[97.747,4.27527085],[97.75,25.57559043]]]
["bitfinex","SOLUSD",1770163578304,[[97.671,0.46111253],[97.67,10.09605859],[97.641,28.48],[97.639,9.63613273],[97.628,10.24294777]],[[97.709,0.9402165],[97.72,10.09605859],[97.741,10.2312228],[97.748,4.27527085],[97.75,25.57559043]]]
["bitfinex","SOLUSD",1770163579013,[[97.671,0.46111253],[97.67,10.09605859],[97.641,28.48],[97.639,9.63613273],[97.623,10.24347136]],[[97.709,0.9402165],[97.72,10.09605859],[97.741,10.2312228],[97.748,4.27527085],[97.75,25.57559043]]]
["bitfinex","SOLUSD",1770163580410,[[97.671,0.46111253],[97.67,10.09605859],[97.641,28.48],[97.639,9.63613273],[97.618,10.24398789]],[[97.709,0.9402165],[97.72,10.09605859],[97.748,4.27527085],[97.75,25.57559043],[97.769,51.14116624]]]
["bitfinex","SOLUSD",1770163580612,[[97.642,0.45883905],[97.641,28.48],[97.639,4.27527085],[97.608,51.55960548],[97.555,41.00248921]],[[97.699,0.92013754],[97.7,10.09605859],[97.737,4.27527085],[97.74,25.57822264],[97.748,4.27527085]]]
["bitfinex","SOLUSD",1770163580909,[[97.642,0.45883905],[97.63,10.09605859],[97.619,28.46],[97.595,51.76759829],[97.575,25.62119828]],[[97.689,0.92013754],[97.69,10.09605859],[97.708,10.23457649],[97.72,10.09605859],[97.73,25.58078821]]]
["bitfinex","SOLUSD",1770163581115,[[97.63,10.55489764],[97.619,28.46],[97.596,103.2],[97.583,51.00984867],[97.575,25.62119828]],[[97.689,0.92013754],[97.69,10.09605859],[97.708,10.23457649],[97.72,10.09605859]]]
["bitfinex","SOLUSD",1770163581116,[[97.63,10.55489764],[97.619,28.46],[97.596,103.2],[97.583,51.00984867],[97.575,25.62119828]],[[97.689,0.92013754],[97.69,10.09605859],[97.708,10.23457649],[97.718,4.27527085],[97.719,25.58376752]]]
["bitfinex","SOLUSD",1770163581302,[[97.631,0.45809857],[97.63,10.09605859],[97.619,28.46],[97.596,103.2],[97.583,51.00984867]],[[97.68,10.09605859],[97.689,0.92013754],[97.708,10.23457649],[97.718,4.27527085],[97.719,25.58376752]]]
["bitfinex","SOLUSD",1770163581618,[[97.651,0.45809857],[97.65,10.09605859],[97.619,28.46],[97.61,4.27527085],[97.599,5.36086188]],[[97.689,0.92013754],[97.7,10.09605859],[97.749,10.49638166],[97.779,51.69329841],[97.788,40.90511769]]]
["bitfinex","SOLUSD",1770163581820,[[97.651,0.45809857],[97.65,10.09605859],[97.619,28.46],[97.61,4.27527085],[97.599,5.36086188]],[[97.689,0.92013754],[97.7,10.09605859],[97.728,4.27527085],[97.749,10.49638166],[97.779,51.69329841]]]
["bitfinex","SOLUSD",1770163582021,[[97.651,0.45809857],[97.65,10.09605859],[97.619,28.46],[97.61,4.27527085],[97.599,5.36086188]],[[97.689,0.92013754],[97.7,10.09605859],[97.728,4.27527085],[97.749,10.49638166],[97.757,51.14733489]]]
["bitfinex","SOLUSD",1770163582188,[[97.64,10.09605859],[97.638,0.45809857],[97.62,4.27527085],[97.599,5.36086188],[97.535,30.84]],[[97.689,0.92013754],[97.69,10.09605859],[97.72,10.09605859],[97.728,4.27527085],[97.749,10.49638166]]]
["bitfinex","SOLUSD",1770163582395,[[97.64,10.09605859],[97.638,0.45809857],[97.616,28.46],[97.6,103.2],[97.599,5.36086188]],[[97.689,0.92013754],[97.69,10.09605859],[97.702,10.23521332],[97.708,4.27527085],[97.72,10.09605859]]]
["bitfinex","SOLUSD",1770163582593,[[97.64,10.09605859],[97.638,0.45809857],[97.616,28.46],[97.6,107.47527085],[97.599,5.36086188]],[[97.689,0.92013754],[97.69,10.09605859],[97.702,10.23521332],[97.708,4.27527085],[97.72,10.09605859]]]
["bitfinex","SOLUSD",1770163582814,[[97.62,10.09605859],[97.618,0.45736659],[97.571,10.24889327],[97.566,51.89181519],[97.551,103.2]],[[97.669,0.92013754],[97.67,10.09605859],[97.688,10.23667185],[97.708,4.27527085],[97.711,28.46]]]
["bitfinex","SOLUSD",1770163583022,[[97.62,10.09605859],[97.618,0.45736659],[97.588,28.46],[97.579,5.36086188],[97.572,51.46796178]],[[97.669,0.92013754],[97.67,10.09605859],[97.688,10.23667185],[97.698,25.58925368],[97.708,4.27527085]]]
["bitfinex","SOLUSD",1770163583193,[[97.62,10.09605859],[97.618,0.45736659],[97.588,28.46],[97.579,5.36086188],[97.574,51.60164279]],[[97.669,0.92013754],[97.67,10.09605859],[97.688,10.23667185],[97.698,25.58925368],[97.708,4.27527085]]]
["bitfinex","SOLUSD",1770163583395,[[97.621,0.45664302],[97.62,10.09605859],[97.59,4.27527085],[97.588,28.46],[97.579,5.36086188]],[[97.669,0.92013754],[97.67,10.09605859],[97.693,10.23615635],[97.708,4.27527085],[97.709,25.58620239]]]
["bitfinex","SOLUSD",1770163584029,[[97.621,0.45664302],[97.62,10.09605859],[97.59,4.27527085],[97.588,28.46],[97.579,5.36086188]],[[97.669,0.92013754],[97.67,10.09605859],[97.689,10.2365968],[97.708,4.27527085],[97.709,25.58620239]]]
["bitfinex","SOLUSD",1770163584390,[[97.61,10.09605859],[97.607,0.45592776],[97.588,28.46],[97.569,5.36086188],[97.562,10.24987292]],[[97.659,0.92013754],[97.66,10.09605859],[97.679,10.23769105],[97.688,4.27527085],[97.694,25.59015876]]]
["bitfinex","SOLUSD",1770163584819,[[97.61,10.55198635],[97.588,28.46],[97.569,5.36086188],[97.562,10.24987292],[97.307,10.09605859]],[[97.659,0.92013754],[97.66,10.09605859],[97.679,10.23769105],[97.688,4.27527085],[97.694,25.59015876]]]
["bitfinex","SOLUSD",1770163585119,[[97.62,10.09605859],[97.588,28.46],[97.569,5.36086188],[97.562,10.24987292],[97.307,10.09605859]],[[97.659,0.92013754],[97.694,25.59015876]]]
["bitfinex","SOLUSD",1770163585120,[[97.62,10.09605859],[97.611,0.45592776],[97.588,28.46],[97.58,14.37132944],[97.569,5.36086188]],[[97.659,0.92013754],[97.67,10.09605859],[97.68,10.23755184],[97.681,4.27527085],[97.694,25.59015876]]]
["bitfinex","SOLUSD",1770163585294,[[97.611,0.45592776],[97.61,10.09605859],[97.588,28.46],[97.58,4.27527085],[97.569,5.36086188]],[[97.659,0.92013754],[97.66,10.09605859],[97.681,4.27527085],[97.684,25.59280739],[97.701,28.46]]]
["bitfinex","SOLUSD",1770163585499,[[97.611,0.45592776],[97.6,10.09605859],[97.588,28.46],[97.58,4.27527085],[97.569,5.36086188]],[[97.649,0.92013754],[97.65,10.09605859],[97.681,4.27527085],[97.684,25.59280739],[97.701,28.46]]]
["bitfinex","SOLUSD",1770163585818,[[97.541,0.45522071],[97.526,51.95084535],[97.51,10.29605859],[97.475,41.03582102],[97.467,103.2]],[[97.619,0.92013754],[97.62,10.09605859],[97.65,10.09605859],[97.668,14.51403892],[97.681,4.27527085]]]
["bitfinex","SOLUSD",1770163586022,[[97.571,0.45522071],[97.57,10.09605859],[97.54,10.35214141],[97.531,51.29884623],[97.51,10.29605859]],[[97.619,0.92013754],[97.62,10.09605859],[97.649,4.27527085],[97.668,35.83568824],[97.688,10.49638166]]]
["bitfinex","SOLUSD",1770163586208,[[97.571,0.45522071],[97.57,10.09605859],[97.54,4.37527085],[97.539,5.36086188],[97.531,51.29884623]],[[97.619,0.92013754],[97.62,10.09605859],[97.649,4.27527085],[97.668,35.83568824],[97.688,10.49638166]]]
["bitfinex","SOLUSD",1770163586394,[[97.571,0.45522071],[97.57,10.09605859],[97.547,28.46],[97.54,4.37527085],[97.539,5.36086188]],[[97.619,0.92013754],[97.62,10.09605859],[97.649,4.27527085],[97.65,10.09605859],[97.658,25.59965329]]]
["bitfinex","SOLUSD",1770163586594,[[97.571,0.45522071],[97.57,10.09605859],[97.547,28.46],[97.54,4.37527085],[97.539,5.36086188]],[[97.619,0.92013754],[97.62,10.09605859],[97.642,10.24156325],[97.649,4.27527085],[97.65,10.09605859]]]
["bitfinex","SOLUSD",1770163586821,[[97.571,0.45522071],[97.57,10.09605859],[97.547,28.46],[97.54,4.37527085],[97.539,5.36086188]],[[97.619,0.92013754],[97.62,10.09605859],[97.649,4.27527085],[97.72,10.09605859],[97.79,40.58423436]]]
["bitfinex","SOLUSD",1770163587113,[[97.58,10.09605859],[97.571,0.45522071],[97.547,28.46],[97.54,4.37527085],[97.539,5.36086188]],[[97.619,0.92013754],[97.63,10.09605859],[97.649,4.27527085],[97.72,10.09605859],[97.723,51.18336529]]]
["bitfinex","SOLUSD",1770163587409,[[97.571,0.45522071],[97.57,10.09605859],[97.547,28.46],[97.54,4.37527085],[97.539,5.36086188]],[[97.619,0.92013754],[97.62,10.09605859],[97.647,10.2410735],[97.649,4.27527085],[97.65,10.09605859]]]
["bitfinex","SOLUSD",1770163587910,[[97.562,0.4538309],[97.56,10.09605859],[97.547,28.46],[97.54,0.1],[97.529,5.36086188]],[[97.609,0.92013754],[97.61,10.09605859],[97.639,10.24185784],[97.645,25.60320595],[97.647,4.27527085]]]
["bitfinex","SOLUSD",1770163588210,[[97.562,0.4538309],[97.547,28.46],[97.54,0.1],[97.531,4.27527085],[97.529,5.36086188]],[[97.609,0.92013754],[97.61,10.09605859],[97.639,10.24185784],[97.645,25.60320595],[97.647,4.27527085]]]
["bitfinex","SOLUSD",1770163588411,[[97.562,0.4538309],[97.56,10.09605859],[97.547,28.46],[97.54,0.1],[97.529,5.36086188]],[[97.609,0.92013754],[97.61,10.09605859],[97.639,10.24185784],[97.645,25.60320595],[97.647,4.27527085]]]
["bitfinex","SOLUSD",1770163588812,[[97.562,0.4538309],[97.56,10.09605859],[97.547,28.46],[97.54,0.1],[97.531,4.27527085]],[[97.609,0.92013754],[97.61,10.09605859],[97.632,4.27527085],[97.635,10.24230196],[97.645,25.60320595]]]
["bitfinex","SOLUSD",1770163589189,[[97.562,0.4538309],[97.56,10.09605859],[97.54,0.1],[97.535,28.48],[97.531,4.27527085]],[[97.609,0.92013754],[97.61,10.09605859],[97.632,4.27527085],[97.635,10.24230196],[97.645,25.60320595]]]
["bitfinex","SOLUSD",1770163590015,[[97.562,0.4538309],[97.56,10.09605859],[97.54,0.1],[97.535,28.48],[97.531,4.27527085]],[[97.609,0.92013754],[97.62,10.09605859],[97.64,10.2417587],[97.642,4.27527085],[97.656,25.60013656]]]
["bitfinex","SOLUSD",1770163590403,[[97.54,0.1],[97.535,28.48],[97.531,4.27527085]],[[97.656,25.60013656]]]
["bitfinex","SOLUSD",1770163590404,[[97.581,0.45180546],[97.58,10.09605859],[97.551,4.27527085],[97.54,0.1],[97.535,28.48]],[[97.629,0.92013754],[97.63,10.09605859],[97.65,28.48],[97.668,25.59706977],[97.693,40.94469925]]]
["bitfinex","SOLUSD",1770163590597,[[97.581,0.45180546],[97.58,10.09605859],[97.551,4.27527085],[97.549,5.36086188],[97.54,0.1]],[[97.629,0.92013754],[97.63,10.09605859],[97.65,28.48],[97.654,10.24025894],[97.668,25.59706977]]]
["bitfinex","SOLUSD",1770163590909,[[97.581,0.45180546],[97.58,10.09605859],[97.552,103.2],[97.551,4.27527085],[97.549,5.36086188]],[[97.629,0.92013754],[97.64,10.09605859],[97.65,28.48],[97.654,10.24025894],[97.659,4.27527085]]]
["bitfinex","SOLUSD",1770163591109,[[97.581,0.45180546],[97.58,10.09605859],[97.552,103.2],[97.551,4.27527085],[97.531,10.25308145]],[[97.629,0.92013754],[97.63,10.09605859],[97.65,38.72075271],[97.659,4.27527085],[97.696,46.30457055]]]
["bitfinex","SOLUSD",1770163591303,[[97.591,0.45114576],[97.59,10.09605859],[97.553,28.48],[97.552,103.2],[97.551,4.27527085]],[[97.629,0.92013754],[97.64,10.09605859],[97.659,4.27527085],[97.669,28.48],[97.68,25.59398585]]]
["bitfinex","SOLUSD",1770163591611,[[97.591,0.45114576],[97.59,10.09605859],[97.554,103.2],[97.553,28.48],[97.551,4.27527085]],[[97.629,0.92013754],[97.64,10.09605859],[97.659,4.27527085],[97.669,28.48],[97.68,25.59398585]]]
["bitfinex","SOLUSD",1770163591817,[[97.591,0.45114576],[97.59,10.09605859],[97.554,103.2],[97.553,28.48],[97.551,4.27527085]],[[97.629,0.92013754],[97.64,10.09605859],[97.659,4.27527085],[97.663,10.23929745],[97.669,28.48]]]
["bitfinex","SOLUSD",1770163592008,[[97.601,0.45114576],[97.6,10.09605859],[97.557,4.27527085],[97.554,103.2],[97.553,28.48]],[[97.64,0.92013754],[97.65,10.09605859],[97.668,10.23880743],[97.669,32.75527085],[97.723,92.11542049]]]
["bitfinex","SOLUSD",1770163592309,[[97.601,0.45114576],[97.6,10.09605859],[97.57,28.48],[97.559,5.36086188],[97.557,4.27527085]],[[97.64,0.92013754],[97.65,10.09605859],[97.669,4.27527085],[97.674,10.23820634],[97.706,5.36086188]]]
["bitfinex","SOLUSD",1770163592515,[[97.601,0.45114576],[97.6,10.09605859],[97.57,28.48],[97.559,5.36086188],[97.557,4.27527085]],[[97.64,0.92013754],[97.65,10.09605859],[97.686,28.48],[97.704,51.17504416],[97.706,5.36086188]]]
["bitfinex","SOLUSD",1770163592719,[[97.601,0.45114576],[97.6,10.09605859],[97.57,28.48],[97.559,5.36086188],[97.557,4.27527085]],[[97.638,0.92013754],[97.639,5.35464249],[97.65,10.09605859],[97.669,4.27527085],[97.686,28.48]]]
["bitfinex","SOLUSD",1770163592896,[[97.601,0.45114576],[97.6,10.09605859],[97.571,4.27527085],[97.57,28.48],[97.56,103.2]],[[97.638,0.92013754],[97.639,5.35464249],[97.65,10.09605859],[97.672,10.23844919],[97.679,4.27527085]]]
["bitfinex","SOLUSD",1770163593236,[[97.601,0.45114576],[97.59,10.09605859],[97.57,28.48],[97.56,103.2],[97.55,10.25110414]],[[97.638,0.92013754],[97.639,5.35464249],[97.64,10.09605859],[97.668,10.23881398],[97.679,4.27527085]]]
["bitfinex","SOLUSD",1770163593416,[[97.601,0.45114576],[97.6,10.09605859],[97.57,28.48],[97.56,103.2],[97.55,10.25110414]],[[97.638,0.92013754],[97.639,5.35464249],[97.65,10.09605859],[97.668,10.23881398],[97.679,4.27527085]]]
["bitfinex","SOLUSD",1770163593613,[[97.601,0.45114576],[97.6,10.09605859],[97.571,4.27527085],[97.56,103.2],[97.547,25.62856952]],[[97.639,5.35464249],[97.648,0.92013754],[97.679,4.27527085],[97.693,25.59059175],[97.743,92.20132412]]]
["bitfinex","SOLUSD",1770163593797,[[97.62,10.09605859],[97.611,0.44984902],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.648,0.92013754],[97.66,10.09605859],[97.686,38.71692178],[97.704,25.58751384],[97.716,5.36086188]]]
["bitfinex","SOLUSD",1770163593989,[[97.611,0.44984902],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.648,0.92013754],[97.66,10.09605859],[97.686,38.71692178],[97.704,25.58751384],[97.716,5.36086188]]]
["bitfinex","SOLUSD",1770163593990,[[97.611,0.44984902],[97.61,10.09605859],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.645,5.35391283],[97.648,0.92013754],[97.66,10.09605859],[97.681,10.23740871],[97.686,28.48]]]
["bitfinex","SOLUSD",1770163594196,[[97.6,10.09605859],[97.59,0.44984902],[97.581,28.48],[97.571,4.27527085],[97.543,51.6690355]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.686,28.48],[97.715,43.83573221]]]
["bitfinex","SOLUSD",1770163594514,[[97.61,10.09605859],[97.601,0.44921179],[97.581,28.48],[97.571,4.27527085],[97.56,103.2]],[[97.644,0.92013754],[97.645,5.35391283],[97.66,10.09605859],[97.686,28.48],[97.714,2.9]]]
["bitfinex","SOLUSD",1770163594694,[[97.61,10.09605859],[97.609,0.44921179],[97.581,28.48],[97.571,4.27527085],[97.561,103.2]],[[97.644,0.92013754],[97.645,5.35391283],[97.66,10.09605859],[97.686,28.48],[97.714,2.9]]]
["bitfinex","SOLUSD",1770163594896,[[97.61,10.09605859],[97.609,0.44921179],[97.581,28.48],[97.571,4.27527085],[97.561,103.2]],[[97.644,0.92013754],[97.645,5.35391283],[97.66,10.09605859],[97.686,28.48],[97.695,25.58992265]]]
["bitfinex","SOLUSD",1770163595110,[[97.62,10.09605859],[97.609,0.44921179],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.645,5.35391283],[97.654,0.92013754],[97.67,10.09605859],[97.686,28.48],[97.743,40.92384414]]]
["bitfinex","SOLUSD",1770163595416,[[97.62,10.09605859],[97.609,0.44921179],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.645,5.35391283],[97.654,0.92013754],[97.67,10.09605859],[97.689,10.23665438],[97.709,54.06642495]]]
["bitfinex","SOLUSD",1770163595594,[[97.62,10.09605859],[97.609,0.44921179],[97.584,4.27527085],[97.581,28.48],[97.58,10.09605859]],[[97.645,5.35391283],[97.654,0.92013754],[97.67,10.09605859],[97.689,14.51192523],[97.709,54.06642495]]]
["bitfinex","SOLUSD",1770163595913,[[97.609,0.44921179],[97.6,10.09605859],[97.595,28.48],[97.549,51.875456],[97.514,41.01933258]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.689,4.27527085],[97.704,51.17511102]]]
["bitfinex","SOLUSD",1770163596102,[[97.609,0.44921179],[97.6,10.09605859],[97.595,28.48],[97.571,4.27527085],[97.559,5.36086188]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.689,4.27527085],[97.704,51.17511102]]]
["bitfinex","SOLUSD",1770163596299,[[97.609,0.44921179],[97.6,10.09605859],[97.571,4.27527085],[97.562,10.24986673],[97.559,5.36086188]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.674,10.23823002],[97.689,29.8667849]]]
["bitfinex","SOLUSD",1770163596614,[[97.609,0.44921179],[97.6,10.09605859],[97.574,28.48],[97.571,4.27527085],[97.562,10.24986673]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.674,10.23823002],[97.689,29.8667849]]]
["bitfinex","SOLUSD",1770163596913,[[97.6,10.54401781],[97.574,28.48],[97.571,4.27527085],[97.557,10.25034809],[97.552,51.34012584]],[[97.644,0.92013754],[97.645,5.35391283],[97.65,10.09605859],[97.67,10.23861937],[97.689,29.8667849]]]
["bitfinex","SOLUSD",1770163597227,[[97.574,28.48]],[[97.689,29.8667849]]]
["bitfinex","SOLUSD",1770163597228,[[97.63,10.09605859],[97.603,4.27527085],[97.602,5.36086188],[97.58,10.09605859],[97.579,5.36086188]],[[97.701,1.01384275],[97.762,40.91591426],[97.777,40.9096391],[97.79,8.29447508],[97.791,40.90379873]]]
["bitfinex","SOLUSD",1770163597396,[[97.68,10.09605859],[97.634,5.36086188],[97.631,28.48],[97.61,10.24485196],[97.604,1.02454817]],[[97.701,1.01384275],[97.73,10.09605859],[97.741,10.23112102],[97.777,40.9096391],[97.78,40.90816585]]]
["bitfinex","SOLUSD",1770163597595,[[97.64,10.09605859],[97.631,28.48],[97.621,4.27527085],[97.609,5.36086188],[97.579,51.54644513]],[[97.689,1.01384275],[97.69,10.09605859],[97.705,5.35108241],[97.729,4.27527085],[97.741,10.23112102]]]
["bitfinex","SOLUSD",1770163597908,[[97.66,10.09605859],[97.631,28.48],[97.621,4.27527085],[97.61,10.24485196],[97.609,5.36086188]],[[97.689,1.01384275],[97.705,5.35108241],[97.71,10.09605859],[97.729,4.27527085],[97.741,10.23112102]]]
["bitfinex","SOLUSD",1770163598102,[[97.66,10.09605859],[97.631,28.48],[97.621,4.27527085],[97.61,10.24485196],[97.609,5.36086188]],[[97.704,1.01384275],[97.705,5.35108241],[97.71,10.09605859],[97.741,10.23112102],[97.754,54.05458861]]]
["bitfinex","SOLUSD",1770163598302,[[97.67,10.09605859],[97.634,4.27527085],[97.631,28.48],[97.621,4.27527085],[97.61,10.24485196]],[[97.704,1.01384275],[97.705,5.35108241],[97.72,10.09605859],[97.741,10.23112102],[97.753,28.48]]]
["bitfinex","SOLUSD",1770163598624,[[97.67,10.09605859],[97.634,4.27527085],[97.631,28.48],[97.621,10.24363477],[97.51,40.58423436]],[[97.704,1.01384275],[97.705,5.35108241],[97.72,10.09605859],[97.737,10.2315742],[97.739,4.27527085]]]
["bitfinex","SOLUSD",1770163599216,[[97.68,10.09605859],[97.65,10.09605859],[97.641,4.27527085],[97.629,5.36086188],[97.617,25.61008663]],[[97.704,1.01384275],[97.705,5.35108241],[97.74,10.09605859],[97.766,25.57146175],[97.791,40.90379873]]]
["bitfinex","SOLUSD",1770163599421,[[97.69,10.09605859],[97.653,4.27527085],[97.65,10.09605859],[97.649,5.36086188],[97.629,5.36086188]],[[97.739,1.01384275],[97.75,10.09605859],[97.79,10.29605859],[97.796,5.36086188],[97.8,51.32514154]]]
["bitfinex","SOLUSD",1770163599609,[[97.653,4.27527085],[97.65,10.09605859],[97.649,5.36086188],[97.629,5.36086188]],[[97.739,1.01384275],[97.75,10.09605859],[97.79,10.29605859],[97.796,5.36086188],[97.8,51.32514154]]]
["bitfinex","SOLUSD",1770163599610,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.653,4.27527085],[97.65,10.09605859]],[[97.729,5.34344101],[97.734,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.79,10.29605859]]]
["bitfinex","SOLUSD",1770163599807,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.65,10.09605859],[97.641,51.92205217]],[[97.729,5.34344101],[97.734,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.769,4.27527085]]]
["bitfinex","SOLUSD",1770163600009,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.65,10.09605859],[97.641,51.92205217]],[[97.729,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.769,4.27527085],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163600203,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.658,10.23979871],[97.65,10.09605859]],[[97.729,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.765,5.3430575],[97.792,54.04461787]]]
["bitfinex","SOLUSD",1770163600401,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.653,10.24030196],[97.65,10.09605859]],[[97.734,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.765,5.3430575],[97.792,54.04461787]]]
["bitfinex","SOLUSD",1770163600606,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.657,10.23988683],[97.65,10.09605859]],[[97.734,1.01384275],[97.735,5.34960566],[97.76,10.29605859],[97.765,5.3430575],[97.774,10.22775317]]]
["bitfinex","SOLUSD",1770163602317,[[97.71,10.09605859],[97.668,4.27527085],[97.665,28.48],[97.657,10.23988683],[97.65,10.09605859]],[[97.734,1.01384275],[97.76,10.29605859],[97.765,5.3430575],[97.774,10.22775317],[97.779,4.27527085]]]
["bitfinex","SOLUSD",1770163602518,[[97.71,10.09605859],[97.675,28.46],[97.668,4.27527085],[97.651,51.12683638],[97.65,10.09605859]],[[97.734,1.01384275],[97.746,5.34881083],[97.76,0.2],[97.765,5.3430575],[97.77,10.29605859]]]
["bitfinex","SOLUSD",1770163602730,[[97.71,10.09605859],[97.675,28.46],[97.651,51.12683638],[97.65,10.09605859],[76.0,152.101355]],[[97.744,1.01384275],[97.746,5.34881083],[97.76,0.2],[97.765,5.3430575],[97.77,10.29605859]]]
["bitfinex","SOLUSD",1770163603021,[[97.72,10.09605859],[97.675,28.46],[97.671,4.27527085],[97.669,10.23863807],[97.655,51.78081483]],[[97.744,1.01384275],[97.746,5.34881083],[97.76,0.2],[97.77,10.29605859],[97.779,4.27527085]]]
["bitfinex","SOLUSD",1770163603203,[[97.72,10.09605859],[97.675,28.46],[97.671,4.27527085],[97.669,10.23863807],[97.656,1.02400262]],[[97.744,1.01384275],[97.746,5.34881083],[97.76,0.2],[97.77,10.29605859],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163603398,[[97.73,10.09605859],[97.678,4.27527085],[97.676,5.36086188],[97.675,28.46],[97.671,4.27527085]],[[97.759,1.01384275],[97.76,0.2],[97.77,0.2],[97.78,10.09605859],[97.782,5.34304153]]]
["bitfinex","SOLUSD",1770163603600,[[97.74,10.09605859],[97.691,32.73527085],[97.685,10.23691226],[97.676,5.36086188],[97.662,1.02393971]],[[97.76,0.2],[97.762,5.34816104],[97.766,1.01384275],[97.77,0.2],[97.782,5.34304153]]]
["bitfinex","SOLUSD",1770163603798,[[97.74,10.09605859],[97.691,32.73527085],[97.685,10.23691226],[97.676,5.36086188],[97.671,25.59595442]],[[97.76,0.2],[97.766,1.01384275],[97.77,0.2],[97.782,5.34304153],[97.79,10.29605859]]]
["bitfinex","SOLUSD",1770163604117,[[97.75,10.09605859],[97.691,32.73527085],[97.69,10.23639169],[97.689,5.36086188],[97.671,25.59595442]],[[97.76,0.2],[97.77,0.2],[97.777,1.01384275],[97.782,5.34734316],[97.79,0.2]]]
["bitfinex","SOLUSD",1770163604495,[[97.75,10.09605859],[97.689,5.36086188]],[[97.77,0.2],[97.79,0.2]]]
["bitfinex","SOLUSD",1770163604496,[[97.75,10.09605859],[97.72,10.09605859],[97.711,4.27527085],[97.709,5.36086188],[97.689,56.73620413]],[[97.77,0.2],[97.79,1.21384275],[97.8,0.2],[97.82,10.09605859],[97.856,5.36086188]]]
["bitfinex","SOLUSD",1770163604706,[[97.76,10.09605859],[97.725,28.46],[97.723,4.27527085],[97.72,10.09605859],[97.711,10.23419446]],[[97.77,0.2],[97.79,1.21384275],[97.8,0.2],[97.811,5.34192591],[97.82,10.09605859]]]
["bitfinex","SOLUSD",1770163604906,[[97.76,10.09605859],[97.725,28.46],[97.723,4.27527085],[97.72,10.09605859],[97.711,10.23419446]],[[97.77,0.2],[97.79,1.21384275],[97.8,0.2],[97.807,5.34624],[97.811,5.34192591]]]
["bitfinex","SOLUSD",1770163605101,[[97.76,10.09605859],[97.725,28.46],[97.723,4.27527085],[97.72,10.09605859],[97.711,10.23419446]],[[97.79,1.21384275],[97.8,0.2],[97.807,5.34624],[97.829,4.27527085],[97.899,51.26747329]]]
["bitfinex","SOLUSD",1770163605311,[[97.77,10.09605859],[97.725,28.46],[97.721,4.27527085],[97.72,10.09605859],[97.716,10.23373294]],[[97.79,1.21384275],[97.8,0.2],[97.807,5.34624],[97.825,5.34188268],[97.829,4.27527085]]]
["bitfinex","SOLUSD",1770163605500,[[97.77,10.09605859],[97.721,4.27527085],[97.72,10.09605859],[97.716,10.23373294],[97.697,51.36607358]],[[97.79,1.21384275],[97.8,0.2],[97.807,5.34624],[97.825,5.34188268],[97.829,4.27527085]]]
["bitfinex","SOLUSD",1770163605707,[[97.78,10.09605859],[97.741,4.27527085],[97.74,28.46],[97.739,10.23124175],[97.729,5.36086188]],[[97.8,0.2],[97.811,1.01384275],[97.825,5.34188268],[97.84,10.09605859],[97.913,40.85260608]]]
["bitfinex","SOLUSD",1770163606019,[[97.79,10.09605859],[97.744,10.23080016],[97.742,5.36086188],[97.741,4.27527085],[97.74,28.46]],[[97.824,1.01384275],[97.825,5.34188268],[97.833,5.34467993],[97.85,10.09605859],[97.859,4.27527085]]]
["bitfinex","SOLUSD",1770163606215,[[97.8,10.09605859],[97.747,4.27527085],[97.74,28.46],[97.739,15.59217088],[97.727,25.58130391]],[[97.824,1.01384275],[97.833,5.34467993],[97.85,10.09605859],[97.858,10.21889585],[97.859,4.27527085]]]
["bitfinex","SOLUSD",1770163606524,[[97.8,10.09605859],[97.747,4.27527085],[97.74,28.46],[97.739,15.59217088],[97.73,51.70423283]],[[97.824,1.01384275],[97.833,5.34467993],[97.85,10.09605859],[97.854,5.34082645],[97.858,10.21889585]]]
["bitfinex","SOLUSD",1770163606717,[[97.81,10.09605859],[97.761,4.27527085],[97.74,54.03792128],[97.739,5.36086188],[97.737,51.77486811]],[[97.854,5.34082645]]]
["bitfinex","SOLUSD",1770163606718,[[97.81,10.09605859],[97.761,4.27527085],[97.74,54.03792128],[97.739,5.36086188],[97.737,51.77486811]],[[97.844,1.01384275],[97.854,5.34082645],[97.882,25.54100044],[97.91,10.0323852],[97.932,51.25237681]]]
["bitfinex","SOLUSD",1770163606895,[[97.81,10.09605859],[97.761,4.27527085],[97.74,54.03792128],[97.739,5.36086188]],[[97.844,1.01384275],[97.854,5.34082645],[97.882,25.54100044],[97.91,10.0323852],[97.932,51.25237681]]]
["bitfinex","SOLUSD",1770163606896,[[97.81,10.09605859],[97.761,4.27527085],[97.74,54.03792128],[97.739,5.36086188],[97.728,51.23098331]],[[97.834,1.01384275],[97.854,5.34082645],[97.899,25.53670147],[97.901,28.46],[97.91,10.0323852]]]
["bitfinex","SOLUSD",1770163607209,[[97.82,10.09605859],[97.79,10.09605859],[97.762,14.50419226],[97.759,5.36086188],[97.741,51.33330707]],[[97.847,6.35764334],[97.87,10.09605859],[97.882,10.21639928],[97.899,25.53670147],[97.907,5.36086188]]]
["bitfinex","SOLUSD",1770163607410,[[97.82,10.09605859],[97.762,14.50419226],[97.759,5.36086188],[97.741,51.33330707],[97.72,51.02906851]],[[97.847,6.35764334],[97.87,10.09605859],[97.879,4.27527085],[97.882,10.21639928],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163607601,[[97.82,10.09605859],[97.762,14.50419226],[97.759,5.36086188],[97.741,51.33330707],[97.72,51.02906851]],[[97.847,6.35764334],[97.87,10.09605859],[97.882,10.21639928],[97.898,28.46],[97.938,51.88753405]]]
["bitfinex","SOLUSD",1770163607803,[[97.82,10.09605859],[97.762,14.50419226],[97.759,5.36086188],[97.743,51.32946331],[97.72,51.02906851]],[[97.847,6.35764334],[97.87,10.09605859],[97.879,4.27527085],[97.882,10.21639928],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163607993,[[97.82,10.09605859],[97.767,10.22831677],[97.762,4.27527085],[97.759,5.36086188],[97.742,51.00141209]],[[97.847,6.35764334],[97.87,10.09605859],[97.879,4.27527085],[97.898,28.46],[97.924,51.06020157]]]
["bitfinex","SOLUSD",1770163608198,[[97.82,10.09605859],[97.781,4.27527085],[97.774,28.46],[97.767,10.22831677],[97.759,5.36086188]],[[97.847,1.01384275],[97.87,10.09605859],[97.889,4.27527085],[97.898,28.46],[97.924,51.06020157]]]
["bitfinex","SOLUSD",1770163608523,[[97.82,10.09605859],[97.79,10.09605859],[97.781,4.27527085],[97.779,5.36086188],[97.768,51.61459701]],[[97.861,1.01384275],[97.862,5.34294498],[97.88,10.09605859],[97.898,28.46],[97.9,10.21458056]]]
["bitfinex","SOLUSD",1770163608816,[[97.83,10.09605859],[97.79,10.09605859],[97.787,28.46],[97.781,4.27527085],[97.779,5.36086188]],[[97.861,1.01384275],[97.88,10.09605859],[97.881,5.33971326],[97.898,28.46],[97.94,8.04764928]]]
["bitfinex","SOLUSD",1770163608996,[[97.79,10.09605859],[97.787,28.46],[97.779,5.36086188]],[[97.861,1.01384275],[97.88,10.09605859],[97.881,5.33971326],[97.898,28.46],[97.94,8.04764928]]]
["bitfinex","SOLUSD",1770163608997,[[97.84,10.09605859],[97.793,4.27527085],[97.79,10.09605859],[97.789,10.22605996],[97.787,28.46]],[[97.861,1.01384275],[97.872,5.34221851],[97.89,10.09605859],[97.898,28.46],[97.91,10.21356173]]]
["bitfinex","SOLUSD",1770163609197,[[97.84,10.09605859],[97.821,0.02042308],[97.793,4.27527085],[97.79,10.09605859],[97.787,28.46]],[[97.861,1.01384275],[97.89,10.09605859],[97.895,5.33982406],[97.898,38.67476736],[97.899,4.27527085]]]
["bitfinex","SOLUSD",1770163609398,[[97.84,10.09605859],[97.821,0.02042308],[97.793,4.27527085],[97.79,10.09605859],[97.787,28.46]],[[97.861,1.01384275],[97.882,5.34188268],[97.89,10.09605859],[97.895,5.33982406],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163609611,[[97.83,10.09605859],[97.821,0.02042308],[97.793,4.27527085],[97.79,10.09605859],[97.787,28.46]],[[97.861,1.01384275],[97.88,10.09605859],[97.882,5.34188268],[97.895,5.33982406],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163610217,[[97.787,28.46]],[[97.861,1.01384275],[97.88,10.09605859],[97.882,5.34188268],[97.895,5.33982406],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163610218,[[97.738,0.02320259],[97.721,51.13205788],[97.72,10.09605859],[97.703,40.94036486],[97.693,40.94434334]],[[97.859,1.01384275],[97.86,10.09605859],[97.882,5.34188268],[97.895,5.33982406],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163610420,[[97.72,10.09605859],[97.703,40.94036486],[97.693,40.94434334]],[[97.859,1.01384275],[97.86,10.09605859],[97.882,5.34188268],[97.895,5.33982406],[97.898,28.46]]]
["bitfinex","SOLUSD",1770163610421,[[97.81,10.09605859],[97.8,0.02320259],[97.771,4.27527085],[97.759,5.36086188],[97.742,51.00141209]],[[97.859,1.01384275],[97.86,10.09605859],[97.879,4.27527085],[97.882,5.34188268],[97.884,25.5406664]]]
["bitfinex","SOLUSD",1770163610595,[[97.81,10.09605859],[97.8,0.02320259],[97.771,4.27527085],[97.759,5.36086188],[97.742,51.00141209]],[[97.859,1.01384275],[97.86,10.09605859],[97.879,4.27527085],[97.882,5.34188268],[97.932,51.25237681]]]
["bitfinex","SOLUSD",1770163610798,[[97.81,10.09605859],[97.8,0.02320259],[97.771,4.27527085],[97.76,10.22902959],[97.759,5.36086188]],[[97.859,1.01384275],[97.86,10.09605859],[97.879,14.49197084],[97.882,5.34188268],[97.897,25.53719279]]]
["bitfinex","SOLUSD",1770163611019,[[97.81,10.09605859],[97.8,0.02320259],[97.771,4.27527085],[97.759,5.36086188],[97.754,10.22970003]],[[97.859,1.01384275],[97.86,10.09605859],[97.874,10.21724899],[97.879,4.27527085],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163611697,[[97.82,10.09605859],[97.812,0.02866619],[97.79,10.09605859],[97.772,5.36086188],[97.771,4.27527085]],[[97.859,1.01384275],[97.87,10.09605859],[97.879,4.27527085],[97.882,5.34188268],[97.89,10.21556634]]]
["bitfinex","SOLUSD",1770163611903,[[97.82,10.09605859],[97.812,0.02866619],[97.772,5.36086188],[97.771,4.27527085],[97.748,1.02303883]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,5.34188268],[97.889,4.27527085],[97.942,51.33575372]]]
["bitfinex","SOLUSD",1770163612111,[[97.82,10.09605859],[97.812,0.02866619],[97.772,5.36086188],[97.771,4.27527085],[97.753,51.92862903]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,5.34188268],[97.889,4.27527085],[97.942,51.33575372]]]
["bitfinex","SOLUSD",1770163612308,[[97.82,10.09605859],[97.812,0.02866619],[97.772,5.36086188],[97.771,4.27527085],[97.769,10.22808761]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,5.34188268],[97.889,4.27527085],[97.942,51.33575372]]]
["bitfinex","SOLUSD",1770163612309,[[97.82,10.09605859],[97.812,0.02866619],[97.772,5.36086188],[97.771,4.27527085],[97.769,10.22808761]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,5.34188268],[97.889,4.27527085],[97.89,10.21563603]]]
["bitfinex","SOLUSD",1770163612625,[[97.82,10.09605859],[97.812,0.02866619],[97.79,10.09605859],[97.772,5.36086188],[97.771,4.27527085]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,5.34188268],[97.889,4.27527085],[97.89,10.21562908]]]
["bitfinex","SOLUSD",1770163612828,[[97.82,10.09605859],[97.812,0.02866619],[97.79,10.09605859],[97.772,5.36086188],[97.771,4.27527085]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,15.55836261],[97.889,4.27527085],[97.943,51.06229673]]]
["bitfinex","SOLUSD",1770163613516,[[97.82,10.09605859],[97.812,0.02866619],[97.79,10.09605859],[97.772,5.36086188],[97.771,4.27527085]],[[97.859,1.01384275],[97.87,10.09605859],[97.882,15.55836261],[97.889,4.27527085],[97.906,28.44]]]
["bitfinex","SOLUSD",1770163613917,[[97.82,10.09605859],[97.812,0.02866619],[97.772,5.36086188],[97.771,4.27527085],[97.759,51.83108064]],[[97.859,1.01384275],[97.87,10.09605859],[97.878,10.21686673],[97.882,5.34188268],[97.889,4.27527085]]]
["bitfinex","SOLUSD",1770163614429,[[97.772,0.03662851],[97.771,4.27527085],[97.751,10.229972],[97.745,51.79409532],[97.74,25.57806281]],[[97.859,1.01384275],[97.86,10.09605859],[97.873,10.2174243],[97.882,5.34188268],[97.889,4.27527085]]]
["bitfinex","SOLUSD",1770163614613,[[97.8,10.09605859],[97.793,0.03662851],[97.762,4.27527085],[97.759,5.36086188],[97.751,10.229972]],[[97.849,1.01384275],[97.85,10.09605859],[97.882,5.34188268],[97.886,25.54001099],[97.889,4.27527085]]]
["bitfinex","SOLUSD",1770163615129,[[97.81,10.09605859],[97.801,0.03662851],[97.762,4.27527085],[97.759,5.36086188],[97.756,10.22953764]],[[97.849,1.01384275],[97.86,10.09605859],[97.872,4.27527085],[97.875,10.2171786],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163615816,[[97.81,10.09605859],[97.79,0.04178546],[97.762,4.27527085],[97.759,5.36086188],[97.751,10.23003842]],[[97.849,1.01384275],[97.86,10.09605859],[97.871,10.2176027],[97.872,4.27527085],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163616013,[[97.81,10.09605859],[97.8,0.04178546],[97.762,4.27527085],[97.759,5.36086188],[97.756,10.22945386]],[[97.849,1.01384275],[97.86,10.09605859],[97.873,4.27527085],[97.876,10.21701442],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163616834,[[97.81,10.09605859],[97.8,0.04178546],[97.762,4.27527085],[97.759,5.36086188],[97.751,10.23005078]],[[97.849,1.01384275],[97.86,10.09605859],[97.872,10.21748892],[97.873,4.27527085],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163617229,[[97.8,10.09605859],[97.777,0.04682463],[97.735,51.2619584],[97.727,25.58126679]],[[97.873,4.27527085],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163617230,[[97.8,10.09605859],[97.777,0.04682463],[97.735,51.2619584],[97.727,25.58126679],[97.721,103.2]],[[97.839,1.01384275],[97.84,10.09605859],[97.873,4.27527085],[97.875,25.5428451],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163617527,[[97.777,0.04682463],[97.727,25.58126679],[97.721,103.2]],[[97.839,1.01384275],[97.84,10.09605859],[97.873,4.27527085],[97.875,25.5428451],[97.882,5.34188268]]]
["bitfinex","SOLUSD",1770163617528,[[97.79,10.09605859],[97.777,0.04682463],[97.749,5.36086188],[97.745,28.44],[97.739,10.23127574]],[[97.839,1.01384275],[97.84,10.09605859],[97.853,10.21941405],[97.86,4.27527085],[97.875,25.5428451]]]
["bitfinex","SOLUSD",1770163617725,[[97.777,0.04682463],[97.749,5.36086188],[97.745,28.44]],[[97.839,1.01384275],[97.86,4.27527085],[97.875,25.5428451]]]
["bitfinex","SOLUSD",1770163617726,[[97.8,10.09605859],[97.777,0.04682463],[97.751,4.27527085],[97.749,5.36086188],[97.745,28.44]],[[97.839,1.01384275],[97.85,10.09605859],[97.86,4.27527085],[97.875,25.5428451],[97.935,40.84355515]]]
["bitfinex","SOLUSD",1770163618241,[[97.8,10.09605859],[97.751,4.27527085],[97.749,5.36086188],[97.745,28.44]],[[97.839,1.01384275],[97.85,10.09605859],[97.86,4.27527085],[97.875,25.5428451],[97.935,40.84355515]]]
["bitfinex","SOLUSD",1770163618242,[[97.8,10.09605859],[97.786,0.04682463],[97.751,4.27527085],[97.749,5.36086188],[97.748,10.23031291]],[[97.839,1.01384275],[97.85,10.09605859],[97.86,4.27527085],[97.862,10.21847266],[97.875,25.5428451]]]
["bitfinex","SOLUSD",1770163618536,[[97.8,10.09605859],[97.786,0.04682463],[97.751,4.27527085],[97.749,5.36086188],[97.743,10.23084661]],[[97.839,1.01384275],[97.85,10.09605859],[97.86,4.27527085],[97.862,10.21847266],[97.875,25.5428451]]]
["bitfinex","SOLUSD",1770163619037,[[97.78,10.09605859],[97.775,0.04930088],[97.748,4.27527085],[97.739,5.36086188],[97.731,51.98382573]],[[97.829,1.01384275],[97.83,10.09605859],[97.86,4.27527085],[97.864,25.54575705],[97.889,40.8630196]]]
["bitfinex","SOLUSD",1770163619209,[[97.748,4.27527085],[97.717,51.30560039],[97.706,103.2],[97.699,25.58855328],[97.668,40.95505078]],[[97.82,10.09605859],[97.838,10.22097753],[97.853,25.54860868],[97.86,14.37132944],[97.877,5.36086188]]]
["bitfinex","SOLUSD",1770163619531,[[97.699,25.58855328],[97.668,40.95505078]],[[97.82,10.09605859],[97.838,10.22097753],[97.853,25.54860868],[97.86,14.37132944],[97.877,5.36086188]]]
["bitfinex","SOLUSD",1770163619532,[[97.76,10.14780729],[97.719,5.36086188],[97.715,28.42],[97.711,51.94550764],[97.699,25.58855328]],[[97.809,1.01384275],[97.81,10.09605859],[97.838,10.22097753],[97.84,4.27527085],[97.848,28.42]]]
["bitfinex","SOLUSD",1770163619720,[[97.761,0.0517487],[97.76,10.09605859],[97.731,4.27527085],[97.719,5.36086188],[97.715,28.42]],[[97.809,1.01384275],[97.81,10.09605859],[97.838,10.22097753],[97.84,4.27527085],[97.848,28.42]]]
["bitfinex","SOLUSD",1770163620029,[[97.761,0.0517487],[97.76,10.09605859],[97.731,4.27527085],[97.719,5.36086188],[97.715,28.42]],[[97.809,1.01384275],[97.81,10.09605859],[97.831,10.22178421],[97.84,4.27527085],[97.848,28.42]]]
["bitfinex","SOLUSD",1770163620546,[[97.715,28.42]],[[97.809,1.01384275],[97.81,10.09605859],[97.831,10.22178421],[97.84,4.27527085],[97.848,28.42]]]
["bitfinex","SOLUSD",1770163620547,[[97.721,0.0541684],[97.72,10.06902038],[97.715,28.42],[97.704,51.79833057],[97.65,81.23858061]],[[97.799,1.01384275],[97.8,10.06902038],[97.84,4.27527085],[97.848,28.42],[97.856,46.23748535]]]
["bitfinex","SOLUSD",1770163620835,[[97.731,0.0541684],[97.73,10.06902038],[97.689,28.42],[97.674,25.59521119],[97.661,51.32653212]],[[97.779,1.01384275],[97.78,10.06902038],[97.808,10.22411254],[97.819,28.42],[97.82,4.27527085]]]
["bitfinex","SOLUSD",1770163621034,[[97.731,0.0541684],[97.73,10.06902038],[97.711,4.27527085],[97.689,38.65651683],[97.675,51.90812549]],[[97.779,1.01384275],[97.78,10.06902038],[97.808,10.22411254],[97.819,28.42],[97.82,4.27527085]]]
["bitfinex","SOLUSD",1770163621331,[[97.74,10.06902038],[97.731,0.0541684],[97.697,4.27527085],[97.694,28.42],[97.689,15.59737871]],[[97.779,1.01384275],[97.78,10.06902038],[97.808,10.22411254],[97.82,4.27527085],[97.823,28.42]]]
["bitfinex","SOLUSD",1770163621536,[[97.74,10.06902038],[97.731,0.0541684],[97.694,28.42],[97.689,5.36086188],[97.679,51.07774057]],[[97.779,1.01384275],[97.79,10.06902038],[97.815,10.22347192],[97.82,4.27527085],[97.823,28.42]]]
["bitfinex","SOLUSD",1770163621717,[[97.771,0.05656031],[97.77,10.06902038],[97.729,5.36086188],[97.72,10.06902038],[97.701,51.00524897]],[[97.816,1.01384275],[97.82,10.06902038],[97.84,4.27527085],[97.877,5.36086188],[97.881,51.08248274]]]
["bitfinex","SOLUSD",1770163621916,[[97.771,0.05656031],[97.77,10.06902038],[97.731,4.27527085],[97.729,5.36086188],[97.726,28.42]],[[97.816,1.01384275],[97.82,10.06902038],[97.84,4.27527085],[97.877,5.36086188],[97.879,28.42]]]
["bitfinex","SOLUSD",1770163622124,[[97.78,10.06902038],[97.771,0.05656031],[97.731,4.27527085],[97.729,5.36086188],[97.726,28.42]],[[97.816,1.01384275],[97.82,10.06902038],[97.84,4.27527085],[97.856,25.5477758],[97.877,5.36086188]]]
["bitfinex","SOLUSD",1770163622317,[[97.79,10.06902038],[97.781,0.05892474],[97.742,5.36086188],[97.741,4.27527085],[97.729,5.36086188]],[[97.829,1.01384275],[97.84,10.06902038],[97.93,10.06902038],[97.932,92.09735937],[97.933,40.8446071]]]
["bitfinex","SOLUSD",1770163622532,[[97.8,10.06902038],[97.795,0.05892474],[97.761,4.27527085],[97.754,28.42],[97.746,10.23059207]],[[97.829,1.01384275],[97.85,10.06902038],[97.864,10.21828325],[97.89,28.42],[97.897,5.36086188]]]
["bitfinex","SOLUSD",1770163622831,[[97.8,10.06902038],[97.795,0.05892474],[97.761,4.27527085],[97.754,28.42],[97.746,10.23059207]],[[97.829,1.01384275],[97.85,10.06902038],[97.864,10.21828325],[97.87,4.27527085],[97.89,28.42]]]
["bitfinex","SOLUSD",1770163623029,[[97.8,10.06902038],[97.795,0.05892474],[97.761,4.27527085],[97.754,28.42],[97.746,10.23059207]],[[97.829,1.01384275],[97.85,10.06902038],[97.864,10.21828325],[97.89,28.42],[147.49,1.0]]]
["bitfinex","SOLUSD",1770163623217,[[97.8,10.06902038],[97.795,0.05892474],[97.761,4.27527085],[97.754,28.42],[97.746,10.23059207]],[[97.829,1.01384275],[97.85,10.06902038],[97.864,10.21828325],[97.89,28.42],[97.897,5.36086188]]]
["bitfinex","SOLUSD",1770163623412,[[97.8,10.06902038],[97.795,0.05892474],[97.761,4.27527085],[97.754,28.42],[97.746,10.23059207]],[[97.829,1.01384275],[97.85,10.06902038],[97.864,10.21828325],[97.87,4.27527085],[97.89,28.42]]]
["bitfinex","SOLUSD",1770163623938,[[97.81,10.06902038],[97.801,0.06126201],[97.762,4.27527085],[97.761,4.27527085],[97.759,5.36086188]],[[97.84,1.01384275],[97.86,10.06902038],[97.87,4.27527085],[97.89,28.42],[97.934,51.31640101]]]
["bitfinex","SOLUSD",1770163624114,[[97.801,0.06126201],[97.762,4.27527085],[97.759,5.36086188]],[[97.84,1.01384275],[97.86,10.06902038],[97.87,4.27527085],[97.89,28.42],[97.934,51.31640101]]]
["bitfinex","SOLUSD",1770163624115,[[97.801,0.06126201],[97.8,10.06902038],[97.762,4.27527085],[97.759,5.36086188],[97.745,51.79409532]],[[97.84,1.01384275],[97.85,10.06902038],[97.879,4.27527085],[97.89,28.42],[97.912,40.85307602]]]
["bitfinex","SOLUSD",1770163624442,[[97.81,10.06902038],[97.801,0.06126201],[97.762,4.27527085],[97.759,5.36086188],[97.756,10.22949931]],[[97.84,1.01384275],[97.86,10.06902038],[97.876,10.217092],[97.879,4.27527085],[97.883,25.54073163]]]
["bitfinex","SOLUSD",1770163624739,[[97.831,0.06357244],[97.83,10.06902038],[97.801,4.27527085],[97.791,5.36086188],[97.79,10.06902038]],[[97.879,1.01384275],[97.89,10.06902038],[97.96,40.83316134],[97.973,40.82799001],[97.985,40.8228592]]]
["bitfinex","SOLUSD",1770163624939,[[97.85,10.06902038],[97.841,0.06357244],[97.804,28.42],[97.802,5.36086188],[97.801,4.27527085]],[[97.879,1.01384275],[97.9,10.06902038],[97.915,10.21299166],[97.934,25.52752167],[97.943,28.42]]]
["bitfinex","SOLUSD",1770163625626,[[97.85,10.06902038],[97.841,0.06357244],[97.804,28.42],[97.802,5.36086188],[97.801,4.27527085]],[[97.879,1.01384275],[97.9,10.06902038],[97.915,10.21299166],[97.92,4.27527085],[97.934,25.52752167]]]
["bitfinex","SOLUSD",1770163625839,[[97.85,10.06902038],[97.841,0.06357244],[97.804,28.42],[97.802,5.36086188],[97.801,4.27527085]],[[97.879,1.01384275],[97.9,10.06902038],[97.915,10.21299166],[97.93,10.06902038],[97.934,25.52752167]]]
["bitfinex","SOLUSD",1770163626530,[[97.86,10.06902038],[97.841,0.06357244],[97.807,4.27527085],[97.804,38.64452418],[97.802,5.36086188]],[[97.89,1.01384275],[97.9,10.06902038],[97.92,4.27527085],[97.921,10.21241655],[97.934,25.52752167]]]
["bitfinex","SOLUSD",1770163626733,[[97.86,10.06902038],[97.85,0.068114],[97.821,4.27527085],[97.812,10.22367183],[97.809,5.36086188]],[[97.89,1.01384275]]]
["bitfinex","SOLUSD",1770163626734,[[97.86,10.06902038],[97.85,0.068114],[97.821,4.27527085],[97.812,10.22367183],[97.809,5.36086188]],[[97.89,1.01384275],[97.91,10.06902038],[97.925,10.2119456],[97.945,25.52458314],[97.984,51.81772576]]]
["bitfinex","SOLUSD",1770163627031,[[97.87,10.06902038],[97.85,0.068114],[97.821,4.27527085],[97.812,10.22367183],[97.809,5.36086188]],[[97.909,1.01384275],[97.91,10.06902038],[97.93,4.27527085],[97.931,10.21131013],[97.945,25.52458314]]]
["bitfinex","SOLUSD",1770163627237,[[97.88,10.06902038],[97.861,0.068114],[97.827,4.27527085],[97.825,5.36086188],[97.824,28.42]],[[97.909,1.01384275],[97.93,10.06902038],[97.959,25.52092762],[97.985,40.8228592],[97.99,8.09582241]]]
["bitfinex","SOLUSD",1770163627415,[[97.861,0.068114]],[[97.99,8.09582241]]]
["bitfinex","SOLUSD",1770163627416,[[97.9,10.06902038],[97.881,0.07034572],[97.861,4.27527085],[97.86,10.06902038],[97.847,28.42]],[[97.939,1.01384275],[97.94,10.06902038],[97.977,25.51630614],[98.025,51.75877598],[98.032,40.80322083]]]
["bitfinex","SOLUSD",1770163627617,[[97.9,10.06902038],[97.881,0.07034572],[97.861,4.27527085],[97.86,10.06902038],[97.847,28.42]],[[97.931,1.01384275],[97.932,5.33678559],[97.94,10.06902038],[97.959,10.20843186],[97.977,25.51630614]]]
["bitfinex","SOLUSD",1770163627934,[[97.89,10.06902038],[97.881,0.07034572],[97.861,4.27527085],[97.847,28.42],[97.833,10.22145842]],[[97.931,1.01384275],[97.94,10.06902038],[97.966,25.51910999],[97.996,51.0228597],[98.0,18.32914613]]]
["bitfinex","SOLUSD",1770163628119,[[97.89,10.06902038],[97.881,0.07034572],[97.861,4.27527085],[97.847,28.42],[97.833,10.22145842]],[[97.931,1.01384275],[97.94,10.06902038],[97.951,10.20928197],[97.96,4.27527085],[97.966,25.51910999]]]
["bitfinex","SOLUSD",1770163628940,[[97.89,10.06902038],[97.881,0.07034572],[97.861,4.27527085],[97.847,28.42],[97.828,10.22201929]],[[97.931,1.01384275],[97.94,10.06902038],[97.947,10.20968849],[97.96,4.27527085],[97.966,25.51910999]]]
["bitfinex","SOLUSD",1770163629111,[[97.89,10.06902038],[97.881,0.07034572],[97.847,32.69527085],[97.828,10.22201929],[96.308,136.1123839]],[[97.931,1.01384275],[97.94,10.06902038],[97.947,10.20968849],[97.96,4.27527085],[97.966,25.51910999]]]
["bitfinex","SOLUSD",1770163629313,[[97.89,10.06902038],[97.881,0.07034572],[97.847,32.69527085],[97.828,10.22201929],[97.82,51.85210065]],[[97.931,1.01384275],[97.94,10.06902038],[97.947,10.20968849],[97.96,4.27527085],[97.966,25.51910999]]]
["bitfinex","SOLUSD",1770163629532,[[97.89,10.06902038],[97.881,0.07034572],[97.847,32.69527085],[97.832,10.22153961],[97.82,51.85210065]],[[97.931,1.01384275],[97.94,10.06902038],[97.947,10.20968849],[97.96,4.27527085],[97.966,25.51910999]]]
["bitfinex","SOLUSD",1770163629726,[[97.847,32.69527085]],[[97.96,4.27527085]]]
["bitfinex","SOLUSD",1770163629727,[[97.88,10.06902038],[97.87,0.07473258],[97.847,32.69527085],[97.823,10.2224724],[97.815,51.52602018]],[[97.919,1.01384275],[97.92,10.06902038],[97.942,10.21013779],[97.955,25.52215527],[97.96,4.27527085]]]
["bitfinex","SOLUSD",1770163629945,[[97.87,10.14375296],[97.847,32.69527085],[97.829,5.36086188],[97.813,51.85450069],[97.76,103.2]],[[97.919,1.01384275],[97.92,10.06902038],[97.938,10.21061293],[97.94,5.33926],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163630137,[[97.88,10.06902038],[97.87,0.07473258],[97.847,32.69527085],[97.83,10.2217137],[97.829,5.36086188]],[[97.919,1.01384275],[97.92,10.06902038],[97.94,5.33926],[97.946,4.27527085],[97.951,10.20924088]]]
["bitfinex","SOLUSD",1770163630327,[[97.88,10.06902038],[97.87,0.07473258],[97.847,32.69527085],[97.83,10.2217137],[97.829,5.36086188]],[[97.919,1.01384275],[97.92,10.06902038],[97.94,5.33926],[97.946,4.27527085],[97.963,28.42]]]
["bitfinex","SOLUSD",1770163630718,[[97.88,10.06902038],[97.87,0.07473258],[97.847,32.69527085],[97.829,5.36086188],[97.824,10.22239101]],[[97.919,1.01384275],[97.92,10.06902038],[97.94,5.33926],[97.946,4.27527085],[97.956,25.52172249]]]
["bitfinex","SOLUSD",1770163631819,[[97.88,10.06902038],[97.87,0.07473258],[97.847,32.69527085],[97.829,5.36086188],[97.826,51.37665728]],[[97.919,1.01384275],[97.93,10.06902038],[97.94,5.33926],[97.946,4.27527085],[97.95,10.20938538]]]
["bitfinex","SOLUSD",1770163632020,[[97.88,10.06902038],[97.87,0.07473258],[97.847,4.27527085],[97.829,5.36086188],[97.828,51.64613959]],[[97.919,1.01384275],[97.93,10.06902038],[97.94,5.33926],[97.945,10.20990724],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163632237,[[97.88,10.06902038],[97.87,0.07473258],[97.847,4.27527085],[97.836,28.42],[97.829,5.36086188]],[[97.919,1.01384275],[97.93,10.06902038],[97.94,5.33926],[97.945,10.20990724],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163633138,[[97.829,5.36086188]],[[97.919,1.01384275],[97.93,10.06902038],[97.94,5.33926],[97.945,10.20990724],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163633139,[[97.85,10.06902038],[97.844,0.0811257],[97.803,10.22462666],[97.796,51.20428401],[97.741,40.92438159]],[[97.899,1.01384275],[97.9,10.06902038],[97.918,10.21262689],[97.926,4.27527085],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163633317,[[97.85,10.06902038],[97.844,0.0811257],[97.741,40.92438159]],[[97.899,1.01384275],[97.9,10.06902038],[97.918,10.21262689],[97.926,4.27527085],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163633318,[[97.85,10.06902038],[97.844,0.0811257],[97.809,5.36086188],[97.806,28.42],[97.798,10.22515624]],[[97.899,1.01384275],[97.9,10.06902038],[97.918,10.21262689],[97.926,4.27527085],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163633517,[[97.85,10.06902038],[97.844,0.0811257],[97.809,5.36086188],[97.806,28.42],[97.794,10.22551803]],[[97.889,1.01384275],[97.89,10.06902038],[97.915,4.27527085],[97.918,10.21262689],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163633737,[[97.85,10.06902038],[97.844,0.0811257],[97.809,5.36086188],[97.806,28.42],[97.794,10.22551803]],[[97.889,1.01384275],[97.9,10.06902038],[97.915,4.27527085],[97.918,10.21262689],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163633926,[[97.85,10.06902038],[97.844,0.0811257],[97.809,5.36086188],[97.807,4.27527085],[97.806,28.42]],[[97.889,1.01384275],[97.9,10.06902038],[97.915,4.27527085],[97.918,10.21262689],[97.924,25.53008358]]]
["bitfinex","SOLUSD",1770163634255,[[97.83,10.15222836],[97.806,28.42],[97.789,5.36086188],[97.779,10.22704494],[97.77,51.03484995]],[[97.869,1.01384275],[97.87,10.06902038],[97.9,10.21457853],[97.906,4.27527085],[97.914,25.53286885]]]
["bitfinex","SOLUSD",1770163634421,[[97.806,28.42],[97.789,5.36086188]],[[97.906,4.27527085]]]
["bitfinex","SOLUSD",1770163634422,[[97.841,0.08526634],[97.84,10.06902038],[97.806,28.42],[97.789,5.36086188],[97.782,51.70693974]],[[97.889,1.01384275],[97.89,10.06902038],[97.906,4.27527085],[97.98,40.82505357],[97.982,51.60508632]]]
["bitfinex","SOLUSD",1770163634617,[[97.851,0.08526634],[97.85,10.06902038],[97.808,5.36086188],[97.807,4.27527085],[97.806,28.42]],[[97.899,1.01384275],[97.9,10.06902038],[97.98,40.82505357],[97.992,51.62341782],[97.993,40.81928603]]]
["bitfinex","SOLUSD",1770163634852,[[97.85,10.06902038],[97.837,0.08526634],[97.811,4.27527085],[97.78,51.26494194],[97.767,103.2]],[[97.899,1.01384275],[97.9,10.06902038],[97.93,10.06902038],[97.937,4.27527085],[97.957,5.36086188]]]
["bitfinex","SOLUSD",1770163635022,[[97.767,103.2]],[[97.899,1.01384275],[97.9,10.06902038],[97.93,10.06902038],[97.937,4.27527085],[97.957,5.36086188]]]
["bitfinex","SOLUSD",1770163635023,[[97.83,10.06902038],[97.825,0.08526634],[97.792,28.42],[97.789,5.36086188],[97.786,10.22635408]],[[97.869,1.01384275],[97.87,10.06902038],[97.905,10.21398294],[97.916,4.27527085],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163635342,[[97.83,10.06902038],[97.825,0.08526634],[97.797,4.27527085],[97.792,28.42],[97.789,5.36086188]],[[97.869,1.01384275],[97.87,10.06902038],[97.905,10.21398294],[97.916,4.27527085],[97.93,10.06902038]]]
["bitfinex","SOLUSD",1770163635343,[[97.83,10.06902038],[97.825,0.08526634],[97.797,4.27527085],[97.792,28.42],[97.789,5.36086188]],[[97.869,1.01384275],[97.87,10.06902038],[97.905,10.21398294],[97.916,4.27527085],[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163635638,[[97.831,0.08730105],[97.83,10.06902038],[97.792,28.42],[97.791,10.22580137],[97.789,5.36086188]],[[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163635639,[[97.831,0.08730105],[97.83,10.06902038],[97.792,28.42],[97.791,10.22580137],[97.789,5.36086188]],[[97.879,1.01384275],[97.88,10.06902038],[97.911,10.21345924],[97.918,25.53163304],[97.961,51.13182469]]]
["bitfinex","SOLUSD",1770163635841,[[97.831,0.08730105],[97.83,10.06902038],[97.807,4.27527085],[97.792,28.42],[97.791,10.22580137]],[[97.879,1.01384275],[97.88,10.06902038],[97.907,10.21384339],[97.916,4.27527085],[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163636033,[[97.831,0.08730105],[97.83,10.06902038],[97.807,4.27527085],[97.792,28.42],[97.785,10.2265052]],[[97.879,1.01384275],[97.88,10.06902038],[97.905,10.21398294],[97.916,4.27527085],[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163636236,[[97.831,0.08730105],[97.83,10.06902038],[97.792,28.42],[97.789,15.58692094],[97.773,51.99834334]],[[97.879,1.01384275],[97.88,10.06902038],[97.91,10.21347455],[97.916,4.27527085],[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163636438,[[97.831,0.08730105],[97.83,10.06902038],[97.797,4.27527085],[97.792,28.42],[97.789,15.58692094]],[[97.879,1.01384275],[97.88,10.06902038],[97.916,4.27527085],[97.918,25.53163304],[97.924,28.42]]]
["bitfinex","SOLUSD",1770163637239,[[97.831,0.08730105],[97.83,10.06902038],[97.797,4.27527085],[97.792,28.42],[97.789,5.36086188]],[[97.879,1.01384275],[97.88,10.06902038],[97.916,4.27527085],[97.918,25.53163304],[100.81,225.4165652]]]
["bitfinex","SOLUSD",1770163637422,[[97.831,0.08730105],[97.83,10.06902038],[97.797,4.27527085],[97.792,28.42],[97.789,5.36086188]],[[97.879,1.01384275],[97.88,10.06902038],[97.916,4.27527085],[97.918,25.53163304],[97.924,28.42]]]
["bitfinex","SOLUSD",1770163638279,[[97.831,0.08730105],[97.83,10.06902038],[97.797,4.27527085],[97.792,28.42],[97.789,5.36086188]],[[97.879,1.01384275],[97.88,10.06902038],[97.902,10.21436707],[97.916,4.27527085],[97.918,25.53163304]]]
["bitfinex","SOLUSD",1770163639844,[[97.82,0.09520888],[97.77,51.03484995],[97.76,25.57274323],[97.72,10.06902038],[97.7,40.94148911]],[[97.859,1.01384275],[97.86,10.06902038],[97.888,10.21580248],[97.896,4.27527085],[97.908,25.53434653]]]
["bitfinex","SOLUSD",1770163640138,[[97.811,0.09520888],[97.81,10.06902038],[97.779,5.36086188],[97.772,51.64181561],[97.76,25.57274323]],[[97.859,1.01384275],[97.86,10.06902038],[97.893,10.21530046],[97.896,4.27527085],[97.906,28.42]]]
["bitfinex","SOLUSD",1770163640345,[[97.821,0.0971294],[97.82,10.06902038],[97.79,10.06902038],[97.779,5.36086188],[97.774,25.56912657]],[[97.869,1.01384275],[97.87,10.06902038],[97.896,4.27527085],[97.906,28.42],[97.922,25.530609]]]
["bitfinex","SOLUSD",1770163640520,[[97.831,0.0971294],[97.83,10.06902038],[97.791,5.36086188],[97.79,10.06902038],[97.789,10.22604279]],[[97.869,1.01384275],[97.88,10.06902038],[97.896,4.27527085],[97.906,28.42],[97.907,10.21378602]]]
["bitfinex","SOLUSD",1770163640721,[[97.831,0.0971294],[97.83,10.06902038],[97.797,4.27527085],[97.791,5.36086188],[97.79,10.06902038]],[[97.869,1.01384275],[97.88,10.06902038],[97.896,4.27527085],[97.903,10.21421952],[97.906,28.42]]]
["bitfinex","SOLUSD",1770163640918,[[97.831,0.0971294],[97.82,10.06902038],[97.797,4.27527085],[97.79,10.06902038],[97.783,10.22667077]],[[97.869,1.01384275],[97.87,10.06902038],[97.9,4.27527085],[97.906,28.42],[97.954,51.9063295]]]
["bitfinex","SOLUSD",1770163641428,[[97.831,0.0971294],[97.82,10.06902038],[97.797,4.27527085],[97.79,10.06902038],[97.789,5.36086188]],[[97.869,1.01384275],[97.87,10.06902038],[97.9,4.27527085],[97.904,10.21416852],[97.906,28.42]]]
["bitfinex","SOLUSD",1770163641624,[[97.831,0.0971294],[97.82,10.06902038],[97.797,4.27527085],[97.79,10.06902038],[97.789,5.36086188]],[[97.869,1.01384275],[97.87,10.06902038],[97.9,4.27527085],[97.904,10.21416852],[97.92,28.42]]]
["bitfinex","SOLUSD",1770163641939,[[97.82,0.10090451],[97.81,10.06902038],[97.789,5.36086188],[97.787,4.27527085],[97.755,25.57404505]],[[97.859,1.01384275],[97.86,10.06902038],[97.9,4.27527085],[97.92,28.42],[97.933,40.84445015]]]
["bitfinex","SOLUSD",1770163642138,[[97.789,5.36086188],[97.765,51.16871042]],[[97.859,1.01384275],[97.86,10.06902038],[97.9,4.27527085],[97.92,28.42],[97.933,40.84445015]]]
["bitfinex","SOLUSD",1770163642139,[[97.789,5.36086188],[97.765,51.16871042],[97.717,103.2],[97.693,40.9441886],[77.111,3.37028886]],[[97.859,1.01384275],[97.86,10.06902038],[97.886,4.27527085],[97.9,4.27527085],[97.92,28.42]]]
["bitfinex","SOLUSD",1770163642439,[[97.785,0.10090451],[97.754,4.27527085],[97.751,5.36086188],[97.75,28.42],[97.746,5.36086188]],[[97.829,1.01384275],[97.83,10.06902038],[97.857,4.27527085],[97.885,35.75624456],[97.897,10.11844674]]]
["bitfinex","SOLUSD",1770163642645,[[97.785,0.10090451],[97.78,10.06902038],[97.754,4.27527085],[97.75,28.42],[97.746,5.36086188]],[[97.829,1.01384275],[97.83,10.06902038],[97.857,4.27527085],[97.885,35.75624456],[97.897,10.11844674]]]
["bitfinex","SOLUSD",1770163642845,[[97.785,0.10090451],[97.755,5.36086188],[97.754,4.27527085],[97.75,28.42],[97.746,5.36086188]],[[97.829,1.01384275],[97.83,10.06902038],[97.857,4.27527085],[97.874,25.54305447],[97.897,10.11844674]]]
["bitfinex","SOLUSD",1770163643141,[[97.754,4.27527085],[97.75,28.42],[97.746,5.36086188]],[[97.829,1.01384275],[97.83,10.06902038],[97.857,4.27527085],[97.874,25.54305447],[97.897,10.11844674]]]
["bitfinex","SOLUSD",1770163643142,[[97.775,0.10275961],[97.75,28.42],[97.723,51.88510786],[97.72,10.06902038],[97.709,25.58611883]],[[97.82,10.06902038],[97.829,1.01384275],[97.846,10.22016744],[97.857,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163643442,[[97.75,28.42],[97.72,10.06902038],[97.709,25.58611883]],[[97.82,10.06902038],[97.829,1.01384275],[97.846,10.22016744],[97.857,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163643443,[[97.781,0.1045934],[97.78,10.06902038],[97.75,28.42],[97.736,5.36086188],[97.725,51.45480696]],[[97.819,1.01384275],[97.82,10.06902038],[97.857,4.27527085],[97.86,10.06902038],[97.897,4.75758486]]]
["bitfinex","SOLUSD",1770163643741,[[97.781,0.1045934],[97.77,10.06902038],[97.75,28.42],[97.748,4.27527085],[97.737,10.23153132]],[[97.819,1.01384275],[97.82,10.06902038],[97.852,10.21957037],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163643948,[[97.781,0.1045934],[97.77,10.06902038],[97.75,28.42],[97.737,10.23153132],[97.7,8.24717235]],[[97.819,1.01384275],[97.82,10.06902038],[97.852,10.21957037],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163644129,[[97.781,0.1045934],[97.77,10.06902038],[97.75,28.42],[97.748,4.27527085],[97.732,61.56878816]],[[97.819,1.01384275],[97.82,10.06902038],[97.848,10.21995122],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163644320,[[97.781,0.1045934],[97.77,10.06902038],[97.75,28.42],[97.748,4.27527085],[97.732,51.33679588]],[[97.819,1.01384275],[97.82,10.06902038],[97.856,4.27527085],[97.86,10.06902038],[97.903,51.2986839]]]
["bitfinex","SOLUSD",1770163644643,[[97.781,0.1045934],[97.77,10.06902038],[97.75,28.42],[97.748,4.27527085],[97.732,51.33679588]],[[97.819,1.01384275],[97.82,10.06902038],[97.856,4.27527085],[97.86,10.06902038],[97.872,28.42]]]
["bitfinex","SOLUSD",1770163645045,[[97.781,0.1045934],[97.78,10.06902038],[97.751,103.2],[97.75,28.42],[97.748,4.27527085]],[[97.819,1.01384275],[97.82,10.06902038],[97.853,10.21943487],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163645219,[[97.781,0.1045934],[97.78,10.06902038],[97.751,103.2],[97.75,28.42],[76.675,3.39006993]],[[97.819,1.01384275],[97.82,10.06902038],[97.853,10.21943487],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163645546,[[97.781,0.1045934],[97.78,10.06902038],[97.751,103.2],[97.75,28.42],[97.503,56.7134933]],[[97.819,1.01384275],[97.82,10.06902038],[97.853,10.21943487],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163645737,[[97.781,0.1045934],[97.78,10.06902038],[97.751,103.2],[97.75,28.42],[97.748,4.27527085]],[[97.819,1.01384275],[97.82,10.06902038],[97.853,10.21943487],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163646041,[[97.781,0.1045934],[97.77,10.06902038],[97.751,103.2],[97.75,28.42],[97.748,4.27527085]],[[97.819,1.01384275],[97.82,10.06902038],[97.849,10.21983835],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163646245,[[97.781,0.1045934],[97.77,10.06902038],[97.751,103.2],[97.75,28.42],[76.675,3.39006993]],[[97.819,1.01384275],[97.82,10.06902038],[97.849,10.21983835],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163646443,[[97.781,0.1045934],[97.77,10.06902038],[97.751,103.2],[97.75,28.42],[97.726,51.98821493]],[[97.819,1.01384275],[97.82,10.06902038],[97.849,10.21983835],[97.856,4.27527085],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163646658,[[97.746,0.10996935],[97.74,10.06902038],[97.73,0.2],[97.726,103.2],[97.716,5.36086188]],[[97.789,1.01384275],[97.79,10.06902038],[97.824,10.22253264],[97.826,4.27527085],[97.856,2.9]]]
["bitfinex","SOLUSD",1770163646844,[[97.731,0.10996935],[97.73,0.2],[97.717,28.42],[97.688,51.99140397],[97.643,103.2]],[[97.779,1.01384275],[97.78,10.06902038],[97.819,10.22297307],[97.826,4.27527085],[97.843,5.36086188]]]
["bitfinex","SOLUSD",1770163647035,[[97.731,0.10996935],[97.73,10.26902038],[97.717,28.42],[97.689,51.37534225],[97.685,10.23691506]],[[97.77,10.06902038],[97.779,1.01384275],[97.802,10.22479819],[97.826,4.27527085],[97.843,5.36086188]]]
["bitfinex","SOLUSD",1770163647354,[[97.731,0.10996935],[97.73,0.2],[97.72,10.06902038],[97.717,28.42],[97.698,4.27527085]],[[97.77,11.08286313],[97.806,4.27527085],[97.819,25.55740704],[97.843,5.36086188],[97.873,51.27087103]]]
["bitfinex","SOLUSD",1770163647552,[[97.73,0.2],[97.72,10.06902038],[97.717,28.42]],[[97.77,11.08286313],[97.806,4.27527085],[97.819,25.55740704],[97.843,5.36086188],[97.873,51.27087103]]]
["bitfinex","SOLUSD",1770163647553,[[97.751,0.11172033],[97.75,10.06902038],[97.73,0.2],[97.72,10.06902038],[97.717,28.42]],[[97.799,1.01384275],[97.827,10.22221427],[97.852,4.75758486],[97.889,40.86269512],[97.891,51.31958606]]]
["bitfinex","SOLUSD",1770163647752,[[97.761,0.11172033],[97.76,10.06902038],[97.73,0.2],[97.72,10.06902038],[97.716,5.36086188]],[[97.809,1.01384275],[97.81,10.06902038],[97.836,4.27527085],[97.852,4.75758486],[97.863,5.36086188]]]
["bitfinex","SOLUSD",1770163648065,[[97.77,10.06902038],[97.761,0.11172033],[97.73,0.2],[97.729,5.36086188],[97.728,4.27527085]],[[97.809,1.01384275],[97.81,10.06902038],[97.836,4.27527085],[97.842,10.220632],[97.854,25.54847791]]]
["bitfinex","SOLUSD",1770163648630,[[97.761,0.11172033],[97.76,10.06902038],[97.73,0.2],[97.729,5.36086188],[97.728,4.27527085]],[[97.809,1.01384275],[97.81,10.06902038],[97.836,4.27527085],[97.842,10.220632],[97.854,25.54847791]]]
["bitfinex","SOLUSD",1770163648826,[[97.77,10.06902038],[97.761,0.11172033],[97.732,4.27527085],[97.73,0.2],[97.725,5.36086188]],[[97.809,1.01384275],[97.81,10.06902038],[97.836,4.27527085],[97.842,10.220632],[97.854,25.54847791]]]
["bitfinex","SOLUSD",1770163649053,[[97.77,10.06902038],[97.761,0.11172033],[97.732,4.27527085],[97.73,0.2],[97.725,5.36086188]],[[97.809,1.01384275],[97.81,10.06902038],[97.836,14.49649692],[97.854,25.54847791],[97.859,28.42]]]
["bitfinex","SOLUSD",1770163649350,[[97.741,0.11516218],[97.74,10.06902038],[97.73,0.2],[97.727,4.27527085],[97.715,28.42]],[[97.789,1.01384275],[97.79,10.06902038],[97.818,10.22313207],[97.826,4.27527085],[97.84,28.42]]]
["bitfinex","SOLUSD",1770163649763,[[97.741,0.11516218],[97.74,10.06902038],[97.73,0.2],[97.727,4.27527085],[97.715,28.42]],[[97.789,1.01384275],[97.79,10.06902038],[97.823,10.22254696],[97.826,4.27527085],[97.84,28.42]]]
["bitfinex","SOLUSD",1770163649934,[[97.741,0.11516218],[97.74,10.06902038],[97.73,0.2],[97.727,4.27527085],[97.715,28.42]],[[97.789,1.01384275],[97.79,10.06902038],[97.819,10.22300655],[97.826,4.27527085],[97.84,28.42]]]
["bitfinex","SOLUSD",1770163650137,[[97.741,0.11516218],[97.74,10.06902038],[97.73,0.2],[97.727,4.27527085],[97.701,10.23529509]],[[97.789,1.01384275],[97.79,10.06902038],[97.815,10.22346814],[97.826,4.27527085],[97.84,28.42]]]
["bitfinex","SOLUSD",1770163650347,[[97.741,0.11516218],[97.74,10.06902038],[97.73,0.2],[97.727,4.27527085],[97.712,28.42]],[[97.789,1.01384275],[97.79,10.06902038],[97.815,10.22346814],[97.826,4.27527085],[97.829,25.55505226]]]
["bitfinex","SOLUSD",1770163650559,[[97.73,0.2],[97.712,28.42],[97.688,51.99140397],[97.65,10.06902038],[97.646,103.2]],[[97.789,1.01384275],[97.79,10.06902038],[97.826,4.27527085],[97.881,51.90350104],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163650754,[[97.73,0.2],[97.65,10.06902038],[97.646,103.2]],[[97.789,1.01384275],[97.79,10.06902038],[97.826,4.27527085],[97.881,51.90350104],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163650755,[[97.73,0.2],[97.715,0.11685352],[97.71,10.26902038],[97.686,5.36086188],[97.675,10.23802274]],[[97.759,1.01384275],[97.76,10.06902038],[97.79,10.06902038],[97.806,4.27527085],[97.808,35.7843939]]]
["bitfinex","SOLUSD",1770163651055,[[97.73,0.2],[97.715,0.11685352],[97.71,10.26902038],[97.698,4.27527085],[97.667,51.92092607]],[[97.759,1.01384275],[97.76,10.06902038],[97.79,10.06902038],[97.806,4.27527085],[97.808,35.7843939]]]
["bitfinex","SOLUSD",1770163651257,[[97.73,0.2],[97.715,0.11685352],[97.71,0.2],[97.7,10.06902038],[97.682,28.42]],[[97.75,11.08286313],[97.781,10.22695792],[97.786,4.27527085],[97.79,10.06902038],[97.798,25.5630701]]]
["bitfinex","SOLUSD",1770163651459,[[97.73,0.2],[97.715,0.11685352],[97.71,0.2],[97.7,10.06902038],[97.682,28.42]],[[97.75,11.08286313],[97.777,10.22740328],[97.786,29.84150323],[97.79,10.06902038],[97.881,225.59939176]]]
["bitfinex","SOLUSD",1770163651640,[[97.73,0.2],[97.715,0.11685352],[97.71,0.2],[97.7,10.06902038],[97.682,28.42]],[[97.749,1.01384275],[97.75,10.06902038],[97.786,29.84150323],[97.79,10.06902038],[97.813,5.36086188]]]
["bitfinex","SOLUSD",1770163651839,[[97.71,0.2],[97.682,28.42]],[[97.749,1.01384275],[97.75,10.06902038],[97.786,29.84150323],[97.79,10.06902038],[97.813,5.36086188]]]
["bitfinex","SOLUSD",1770163651840,[[97.71,0.2],[97.693,0.11852542],[97.682,28.42],[97.68,10.06902038],[97.668,4.27527085]],[[97.739,1.00375422],[97.74,10.06902038],[97.775,25.56916276],[97.784,28.42],[97.786,4.27527085]]]
["bitfinex","SOLUSD",1770163652045,[[97.71,0.2],[97.693,0.11852542],[97.69,10.06902038],[97.682,28.42],[97.65,20.30960195]],[[97.732,1.00375422],[97.74,10.06902038],[97.781,4.27527085],[97.784,28.42],[97.787,25.56585631]]]
["bitfinex","SOLUSD",1770163652244,[[97.71,0.2],[97.693,0.11852542],[97.69,10.06902038],[97.682,28.42],[97.668,4.27527085]],[[97.732,1.00375422],[97.74,10.06902038],[97.781,4.27527085],[97.802,51.12405911],[97.841,51.10412597]]]
["bitfinex","SOLUSD",1770163652456,[[97.71,0.2],[97.693,0.11852542],[97.69,10.06902038],[97.682,28.42],[97.668,4.27527085]],[[97.732,1.00375422],[97.74,10.06902038],[97.762,10.22899641],[97.777,25.56851721],[97.781,4.27527085]]]
["bitfinex","SOLUSD",1770163652645,[[97.71,0.2],[97.693,0.11852542],[97.69,10.06902038],[97.682,28.42]],[[97.732,1.00375422],[97.74,10.06902038],[97.762,10.22899641],[97.777,25.56851721],[97.781,4.27527085]]]
["bitfinex","SOLUSD",1770163652646,[[97.71,0.2],[97.693,0.11852542],[97.69,10.06902038],[97.682,28.42],[97.635,51.68624009]],[[97.732,1.00375422],[97.74,10.06902038],[97.777,25.56851721],[97.781,4.27527085],[97.804,40.89851334]]]
["bitfinex","SOLUSD",1770163652863,[[97.711,0.32017813],[97.71,10.26902038],[97.685,4.27527085],[97.682,28.42],[97.678,4.27527085]],[[97.76,10.06902038],[97.765,1.00375422],[97.786,28.42],[97.853,92.25887568],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163653166,[[97.721,0.32017813],[97.72,10.06902038],[97.71,0.2],[97.688,4.27527085],[97.681,28.42]],[[97.765,1.00375422],[97.853,92.25887568],[97.86,10.06902038]]]
["bitfinex","SOLUSD",1770163653167,[[97.721,0.32017813],[97.72,10.06902038],[97.71,0.2],[97.688,4.27527085],[97.681,28.42]],[[97.765,1.00375422],[97.77,10.06902038],[97.792,10.22583879],[97.796,4.27527085],[97.806,25.56089426]]]
["bitfinex","SOLUSD",1770163653343,[[97.721,0.32017813],[97.72,10.06902038],[97.71,0.2],[97.693,28.42],[97.688,4.27527085]],[[97.765,1.00375422],[97.77,10.06902038],[97.796,4.27527085],[97.806,25.56089426],[97.823,1.66374465]]]
["bitfinex","SOLUSD",1770163654243,[[97.721,0.32017813],[97.72,10.06902038],[97.71,0.2],[97.693,28.42],[97.688,4.27527085]],[[97.765,1.00375422],[97.77,10.06902038],[97.795,10.22553592],[97.796,4.27527085],[97.806,25.56089426]]]
["bitfinex","SOLUSD",1770163656157,[[97.721,0.32017813],[97.71,10.26902038],[97.693,28.42],[97.688,4.27527085],[97.674,10.2380868]],[[97.759,1.00375422],[97.76,10.06902038],[97.79,10.22604228],[97.796,4.27527085],[97.806,25.56089426]]]
["bitfinex","SOLUSD",1770163656461,[[97.711,0.32660128],[97.71,10.26902038],[97.688,4.27527085],[97.686,28.42],[97.671,10.23841087]],[[97.75,10.06902038],[97.759,1.00375422],[97.787,10.2264096],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163656761,[[97.711,0.32660128],[97.71,10.26902038],[97.686,28.42],[97.678,4.27527085],[97.665,10.23898704]],[[97.75,10.06902038],[97.759,1.00375422],[97.783,10.22679281],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163656955,[[97.711,0.32660128],[97.71,10.26902038],[97.689,103.2],[97.686,28.42],[97.678,4.27527085]],[[97.75,10.06902038],[97.759,1.00375422],[97.783,10.22679281],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163658656,[[97.711,0.32660128],[97.71,10.26902038],[97.689,103.2],[97.686,28.42],[97.678,4.27527085]],[[97.75,10.06902038],[97.759,1.00375422],[97.784,10.22667808],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163658959,[[97.711,0.32660128],[97.71,0.2],[97.7,10.06902038],[97.689,103.2],[97.686,28.42]],[[97.75,10.06902038],[97.759,1.00375422],[97.79,10.06902038],[97.796,29.83890873],[97.835,51.92764185]]]
["bitfinex","SOLUSD",1770163659165,[[97.711,0.32660128],[97.71,0.2],[97.7,10.06902038],[97.689,103.2],[97.686,28.42]],[[97.75,10.06902038],[97.759,1.00375422],[97.785,10.22660024],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163659755,[[97.711,0.32660128],[97.71,0.2],[97.7,10.06902038],[97.689,103.2],[97.686,28.42]],[[97.749,1.00375422],[97.75,10.06902038],[97.779,10.2272129],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163659961,[[97.711,0.32660128],[97.71,0.2],[97.7,10.06902038],[97.689,103.2],[97.686,28.42]],[[97.749,1.00375422],[97.75,10.06902038],[97.773,10.22781279],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163660157,[[97.71,0.2],[97.701,0.33097295],[97.69,10.06902038],[97.686,28.42],[97.668,103.2]],[[97.74,10.06902038],[97.749,6.34589477],[97.773,10.22781279],[97.79,10.06902038],[97.796,29.83890873]]]
["bitfinex","SOLUSD",1770163660337,[[97.71,0.2],[97.701,0.33097295],[97.69,10.06902038],[97.686,28.42],[97.679,103.2]],[[97.74,10.06902038],[97.749,6.34589477],[97.773,10.22781279],[97.79,10.06902038],[97.791,28.44]]]
["bitfinex","SOLUSD",1770163660861,[[97.711,0.33239683],[97.71,10.26902038],[97.679,103.2],[97.668,10.23871011],[97.656,25.59996573]],[[97.748,1.00375422],[97.749,5.34214055],[97.75,10.06902038],[97.784,10.22669057],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163661062,[[97.711,0.33239683],[97.71,10.26902038],[97.682,28.44],[97.679,103.2],[97.668,10.23871011]],[[97.748,1.00375422],[97.749,5.34214055],[97.75,10.06902038],[97.784,10.22669057],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163661265,[[97.721,0.33380435],[97.72,10.06902038],[97.71,0.2],[97.698,28.44],[97.686,5.36086188]],[[97.759,1.00375422],[97.788,4.27527085],[97.796,4.27527085],[97.798,10.22525777],[97.807,25.56057245]]]
["bitfinex","SOLUSD",1770163661455,[[97.721,0.33380435],[97.72,10.06902038],[97.71,0.2],[97.698,28.44],[97.686,5.36086188]],[[97.759,1.00375422],[97.77,10.06902038],[97.798,10.22525777],[97.807,25.56057245],[97.833,5.36086188]]]
["bitfinex","SOLUSD",1770163661642,[[97.721,0.33380435],[97.72,10.06902038],[97.71,0.2],[97.698,28.44],[97.686,5.36086188]],[[97.759,1.00375422],[97.767,5.34121408],[97.77,10.06902038],[97.796,4.27527085],[97.798,10.22525777]]]
["bitfinex","SOLUSD",1770163661959,[[97.721,0.33380435],[97.71,10.26902038],[97.698,28.44],[97.682,4.27527085],[97.676,5.36086188]],[[97.759,1.00375422],[97.76,10.06902038],[97.79,10.06902038],[97.796,4.27527085],[97.797,25.56334016]]]
["bitfinex","SOLUSD",1770163662161,[[97.721,0.33380435],[97.71,10.26902038],[97.698,28.44],[97.682,4.27527085],[97.676,5.36086188]],[[97.759,1.00375422],[97.76,10.06902038],[97.766,5.34171402],[97.79,10.06902038],[97.796,4.27527085]]]
["bitfinex","SOLUSD",1770163662547,[[97.721,0.33380435],[97.71,10.26902038],[97.698,28.44],[97.682,4.27527085],[97.676,5.36086188]],[[97.759,1.00375422],[97.76,10.06902038],[97.766,5.34171402],[97.787,10.22633945],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163662943,[[97.71,0.2],[97.702,0.33519571],[97.7,10.06902038],[97.698,28.44],[97.682,4.27527085]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.79,10.06902038],[97.833,57.17373039]]]
["bitfinex","SOLUSD",1770163663148,[[97.71,0.2],[97.702,0.33519571],[97.7,10.06902038],[97.682,4.27527085]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.79,10.06902038],[97.833,57.17373039]]]
["bitfinex","SOLUSD",1770163663149,[[97.71,0.2],[97.702,0.33519571],[97.7,10.06902038],[97.683,103.2],[97.682,4.27527085]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.79,10.06902038],[97.833,57.17373039]]]
["bitfinex","SOLUSD",1770163663362,[[97.711,0.33657109],[97.71,10.26902038],[97.685,28.44],[97.683,103.2],[97.682,4.27527085]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.782,10.226922],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163664369,[[97.711,0.33657109],[97.71,0.2],[97.7,10.06902038],[97.685,28.44],[97.683,103.2]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.782,10.226922],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163664545,[[97.711,0.33657109],[97.71,10.26902038],[97.685,28.44],[97.683,103.2],[76.022,3.41969616]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.782,10.226922],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163664858,[[97.711,0.33657109],[97.71,0.2],[97.7,10.06902038],[97.685,28.44],[97.683,103.2]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.778,10.22726204],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163665066,[[97.711,0.33657109],[97.71,0.2],[97.7,10.06902038],[97.685,28.44],[97.683,103.2]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.783,10.22682754],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163665841,[[97.711,0.33657109],[97.71,0.2],[97.7,10.06902038],[97.685,28.44],[97.683,103.2]],[[97.749,1.00375422],[97.75,10.06902038],[97.766,5.34171402],[97.779,10.22715704],[97.79,10.06902038]]]
["bitfinex","SOLUSD",1770163666048,[[97.71,0.2],[97.692,0.33927463],[97.69,10.06902038],[97.685,28.44],[97.668,4.27527085]],[[97.739,1.00375422],[97.74,10.06902038],[97.766,5.34171402],[97.776,4.27527085],[97.785,25.56642976]]]
["bitfinex","SOLUSD",1770163666246,[[97.71,0.2],[97.692,0.33927463],[97.69,10.06902038],[97.685,28.44],[97.669,103.2]],[[97.739,1.00375422],[97.74,10.06902038],[97.766,5.34171402],[97.776,4.27527085],[97.785,25.56642976]]]
["bitfinex","SOLUSD",1770163666462,[[97.71,0.2],[97.68,10.06902038],[97.669,103.2],[97.658,4.27527085],[97.641,51.92205217]],[[97.729,1.00375422],[97.73,10.06902038],[97.758,10.22938124],[97.766,5.34171402],[97.773,25.56961812]]]
["bitfinex","SOLUSD",1770163666662,[[97.671,0.54060315],[97.67,10.06902038],[97.659,103.2],[97.646,5.36086188],[97.628,51.62024693]],[[97.719,1.00375422],[97.72,10.06902038],[97.748,10.23038834],[97.756,4.27527085],[97.766,5.34171402]]]
["bitfinex","SOLUSD",1770163666963,[[97.671,0.54060315],[97.67,10.06902038],[97.655,28.44],[97.647,103.2],[97.646,5.36086188]],[[97.71,10.06902038],[97.719,1.00375422],[97.745,10.23080179],[97.756,4.27527085],[97.761,25.57269231]]]
["bitfinex","SOLUSD",1770163667168,[[97.671,0.54060315],[97.66,10.06902038],[97.655,28.44],[97.648,103.2],[97.636,5.36086188]],[[97.7,10.06902038],[97.709,1.00375422],[97.739,10.23137463],[97.756,4.27527085],[97.761,25.57269231]]]
["bitfinex","SOLUSD",1770163667351,[[97.671,0.54060315],[97.66,10.06902038],[97.655,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.7,10.06902038],[97.709,1.00375422],[97.739,10.23133987],[97.752,25.57517743],[97.756,4.27527085]]]
["bitfinex","SOLUSD",1770163667548,[[97.671,0.54060315],[97.67,10.06902038],[97.655,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.709,1.00375422],[97.71,10.06902038],[97.756,4.27527085],[97.763,25.57208091],[97.805,40.89775102]]]
["bitfinex","SOLUSD",1770163667850,[[97.681,0.54191642],[97.658,4.27527085],[97.655,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.719,1.00375422],[97.72,10.06902038],[97.746,10.23068955],[97.756,4.27527085],[97.763,25.57208091]]]
["bitfinex","SOLUSD",1770163668050,[[97.681,0.54191642],[97.67,10.06902038],[97.658,4.27527085],[97.655,28.44],[97.648,103.2]],[[97.719,1.00375422],[97.72,10.06902038],[97.746,10.23068955],[97.756,4.27527085],[97.763,25.57208091]]]
["bitfinex","SOLUSD",1770163668966,[[97.671,0.5432146],[97.655,28.44],[97.648,103.2],[97.619,51.70224648],[97.604,25.61353132]],[[97.71,11.0727746],[97.748,25.57602745],[97.756,4.27527085],[97.781,40.90806286],[97.792,51.66963921]]]
["bitfinex","SOLUSD",1770163669172,[[97.671,0.5432146],[97.66,10.06902038],[97.648,103.2],[97.638,4.27527085],[97.619,51.70224648]],[[97.709,1.00375422],[97.71,10.06902038],[97.748,25.57602745],[97.756,4.27527085],[97.781,40.90806286]]]
["bitfinex","SOLUSD",1770163669371,[[97.671,0.5432146],[97.66,10.06902038],[97.649,28.44],[97.648,103.2],[97.619,51.70224648]],[[97.709,1.00375422],[97.71,10.06902038],[97.748,25.57602745],[97.756,4.27527085],[97.781,40.90806286]]]
["bitfinex","SOLUSD",1770163669767,[[97.671,0.5432146],[97.66,10.06902038],[97.649,28.44],[97.648,103.2],[97.628,10.24293273]],[[97.709,1.00375422],[97.71,10.06902038],[97.756,4.27527085],[97.759,54.013147],[97.781,40.90806286]]]
["bitfinex","SOLUSD",1770163670068,[[97.671,0.5432146],[97.67,10.06902038],[97.649,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.709,1.00375422],[97.72,10.06902038],[97.745,10.2307933],[97.756,4.27527085],[97.759,54.013147]]]
["bitfinex","SOLUSD",1770163670266,[[97.671,0.5432146],[97.67,10.06902038],[97.649,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.709,1.00375422],[97.72,10.06902038],[97.741,10.2311491],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163670871,[[97.671,0.5432146],[97.66,10.06902038],[97.649,28.44],[97.648,103.2],[97.638,4.27527085]],[[97.709,1.00375422],[97.71,10.06902038],[97.741,10.2311491],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163671066,[[97.671,0.5432146],[97.66,10.06902038],[97.649,131.64],[97.638,4.27527085],[97.293,90.74158929]],[[97.709,1.00375422],[97.71,10.06902038],[97.741,10.2311491],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163671274,[[97.671,0.5432146],[97.66,10.06902038],[97.649,131.64],[97.638,4.27527085],[97.624,51.79695925]],[[97.709,1.00375422],[97.71,10.06902038],[97.741,10.2311491],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163671464,[[97.671,0.5432146],[97.67,10.06902038],[97.649,131.64],[97.638,4.27527085],[97.624,51.79695925]],[[97.709,1.00375422],[97.71,10.06902038],[97.741,10.2311491],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163672078,[[97.671,0.5432146],[97.67,10.06902038],[97.649,131.64],[97.638,4.27527085],[97.63,10.24266816]],[[97.709,1.00375422],[97.71,10.06902038],[97.746,10.23068995],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163672870,[[97.671,0.5432146],[97.649,131.64],[97.638,4.27527085],[97.633,10.24234325],[97.376,56.7134933]],[[97.709,1.00375422],[97.71,10.06902038],[97.746,10.23068995],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163673072,[[97.671,0.5432146],[97.67,10.06902038],[97.649,131.64],[97.638,4.27527085],[97.376,56.7134933]],[[97.709,1.00375422],[97.71,10.06902038],[97.742,10.23105063],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163673579,[[97.376,56.7134933]],[[97.709,1.00375422],[97.71,10.06902038],[97.742,10.23105063],[97.756,4.27527085],[97.759,25.573147]]]
["bitfinex","SOLUSD",1770163673580,[[97.64,0.55150122],[97.63,10.06902038],[97.611,103.2],[97.594,51.8630317],[97.58,18.19532408]],[[97.679,1.0276278],[97.68,10.06902038],[97.72,10.06902038],[97.737,4.27527085],[97.747,2.9]]]
["bitfinex","SOLUSD",1770163673757,[[97.64,0.55150122],[97.63,10.06902038],[97.621,28.44],[97.618,4.27527085],[97.611,103.2]],[[97.679,1.0276278],[97.68,10.06902038],[97.708,10.23457649],[97.72,10.06902038],[97.737,4.27527085]]]
["bitfinex","SOLUSD",1770163673956,[[97.64,0.55150122],[97.63,10.06902038],[97.621,28.44],[97.618,4.27527085],[97.611,103.2]],[[97.679,1.0276278],[97.68,10.06902038],[97.708,10.23457649],[97.72,35.65254258],[97.737,4.27527085]]]
["bitfinex","SOLUSD",1770163674158,[[97.641,0.55150122],[97.64,10.06902038],[97.621,28.44],[97.618,4.27527085],[97.611,103.2]],[[97.679,1.0276278],[97.69,10.06902038],[97.72,10.06902038],[97.737,4.27527085],[97.753,5.36086188]]]
["bitfinex","SOLUSD",1770163674361,[[97.661,0.55309401],[97.66,10.06902038],[97.623,10.24339822],[97.618,4.27527085],[97.611,103.2]],[[97.709,1.0276278],[97.71,10.06902038],[97.727,4.27527085],[97.786,102.3],[97.789,51.07096237]]]
["bitfinex","SOLUSD",1770163674662,[[97.69,10.06902038],[97.681,0.55309401],[97.66,28.44],[97.65,10.06902038],[97.646,5.36086188]],[[97.719,1.0276278],[97.73,10.06902038],[97.747,4.27527085],[97.755,10.22969166],[97.764,25.57203237]]]
["bitfinex","SOLUSD",1770163674857,[[97.69,10.06902038],[97.681,0.55309401],[97.66,28.44],[97.65,10.06902038],[97.646,5.36086188]],[[97.719,1.0276278],[97.73,10.06902038],[97.755,10.22969166],[97.764,25.57203237],[97.788,28.44]]]
["bitfinex","SOLUSD",1770163675458,[[97.681,0.55309401],[97.68,10.06902038],[97.66,28.44],[97.65,10.06902038],[97.646,5.36086188]],[[97.719,1.0276278],[97.73,10.06902038],[97.751,10.23009299],[97.757,4.27527085],[97.764,25.57203237]]]
["bitfinex","SOLUSD",1770163675877,[[97.681,0.55309401],[97.67,10.06902038],[97.66,28.44],[97.646,5.36086188],[97.638,4.27527085]],[[97.719,1.0276278],[97.72,10.06902038],[97.764,25.57203237],[97.794,40.90237555],[97.798,51.42353317]]]
["bitfinex","SOLUSD",1770163676071,[[97.638,4.27527085]],[[97.719,1.0276278],[97.72,10.06902038],[97.764,25.57203237],[97.794,40.90237555],[97.798,51.42353317]]]
["bitfinex","SOLUSD",1770163676072,[[97.65,10.06902038],[97.649,0.5562249],[97.638,4.27527085],[97.622,51.57077861],[97.573,30.84]],[[97.699,1.04480578],[97.7,10.06902038],[97.747,4.27527085],[97.762,51.14481765],[97.773,40.9114119]]]
["bitfinex","SOLUSD",1770163676385,[[97.655,0.55776342],[97.65,10.06902038],[97.638,4.27527085],[97.622,51.57077861],[97.573,30.84]],[[97.699,1.04480578],[97.7,10.06902038],[97.747,4.27527085],[97.762,51.14481765],[97.773,40.9114119]]]
["bitfinex","SOLUSD",1770163676386,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.638,4.27527085],[97.626,5.36086188]],[[97.699,1.04480578],[97.7,10.06902038],[97.747,4.27527085],[97.757,1.66374465],[97.762,51.14481765]]]
["bitfinex","SOLUSD",1770163676558,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.638,4.27527085],[97.626,5.36086188]],[[97.699,1.04480578],[97.7,10.06902038],[97.73,10.23235531],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163676761,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.626,5.36086188],[97.57,49.0553626]],[[97.699,1.04480578],[97.7,10.06902038],[97.73,10.23235531],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163677086,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.628,4.27527085],[97.626,5.36086188]],[[97.699,1.04480578],[97.7,10.06902038],[97.73,10.23235531],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163677457,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.628,4.27527085],[97.626,5.36086188]],[[97.699,1.04480578],[97.7,10.06902038],[97.727,10.23266921],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163677778,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.628,4.27527085]],[[97.699,1.04480578],[97.7,10.06902038],[97.727,10.23266921],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163677779,[[97.655,0.55776342],[97.654,28.44],[97.65,10.06902038],[97.628,4.27527085],[97.616,51.59696258]],[[97.699,1.04480578],[97.7,10.06902038],[97.721,10.2332744],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163677961,[[97.655,0.55776342],[97.65,10.06902038],[97.641,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.699,1.04480578],[97.7,10.06902038],[97.721,10.2332744],[97.74,25.57822535],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163678162,[[97.655,0.55776342],[97.641,28.46],[97.64,10.06902038],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.69,10.06902038],[97.72,10.06902038],[97.721,10.2332744],[97.74,25.57822535]]]
["bitfinex","SOLUSD",1770163678583,[[97.655,0.55776342],[97.64,10.06902038],[97.628,4.27527085],[97.616,51.59696258],[97.368,56.7134933]],[[97.689,1.04480578],[97.69,10.06902038],[97.72,10.06902038],[97.721,10.2332744],[97.74,25.57822535]]]
["bitfinex","SOLUSD",1770163678878,[[97.655,0.55776342],[97.64,10.06902038],[97.636,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.69,10.06902038],[97.717,10.23364741],[97.72,10.06902038],[97.73,25.58082778]]]
["bitfinex","SOLUSD",1770163679080,[[97.64,10.06902038],[97.636,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.69,10.06902038],[97.717,10.23364741],[97.72,10.06902038],[97.73,25.58082778]]]
["bitfinex","SOLUSD",1770163679081,[[97.641,0.56078767],[97.64,10.06902038],[97.636,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.69,10.06902038],[97.717,10.23364702],[97.72,10.06902038],[97.73,25.58082778]]]
["bitfinex","SOLUSD",1770163679282,[[97.641,0.56078767],[97.64,10.06902038],[97.633,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.69,10.06902038],[97.72,10.06902038],[97.722,10.23314619],[97.73,25.58082778]]]
["bitfinex","SOLUSD",1770163679488,[[97.651,0.56227379],[97.65,10.06902038],[97.633,28.46],[97.628,4.27527085],[97.616,51.59696258]],[[97.689,1.04480578],[97.7,10.06902038],[97.741,25.57795588],[97.763,5.36086188],[97.768,51.14167624]]]
["bitfinex","SOLUSD",1770163679780,[[97.651,0.56227379],[97.65,10.06902038],[97.633,28.46],[97.628,4.27527085]],[[97.689,1.04480578],[97.7,10.06902038],[97.741,25.57795588],[97.763,5.36086188],[97.768,51.14167624]]]
["bitfinex","SOLUSD",1770163679781,[[97.651,0.56227379],[97.65,10.06902038],[97.633,28.46],[97.629,103.2],[97.628,4.27527085]],[[97.689,1.04480578],[97.7,10.06902038],[97.741,25.57795588],[97.75,2.9],[97.763,5.36086188]]]
["bitfinex","SOLUSD",1770163679986,[[97.651,0.56227379],[97.65,10.06902038],[97.633,28.46],[97.629,103.2],[97.628,4.27527085]],[[97.689,1.04480578],[97.7,10.06902038],[97.728,10.23253325],[97.741,25.57795588],[97.75,2.9]]]
["bitfinex","SOLUSD",1770163680181,[[97.661,0.56227379],[97.66,10.06902038],[97.633,28.46],[97.629,103.2],[97.628,4.27527085]],[[97.719,1.04480578],[97.75,2.9],[97.756,25.57389966],[97.799,51.52927277],[97.813,40.89461754]]]
["bitfinex","SOLUSD",1770163680401,[[97.671,0.56374284],[97.67,10.06902038],[97.662,28.46],[97.636,4.27527085],[97.634,103.2]],[[97.719,1.04480578],[97.72,10.06902038],[97.747,10.23051048],[97.753,4.27527085],[97.756,25.57389966]]]
["bitfinex","SOLUSD",1770163680680,[[97.634,103.2]],[[97.719,1.04480578],[97.72,10.06902038],[97.747,10.23051048],[97.753,4.27527085],[97.756,25.57389966]]]
["bitfinex","SOLUSD",1770163680681,[[97.691,0.56374284],[97.69,10.06902038],[97.65,10.06902038],[97.649,10.24072099],[97.648,4.27527085]],[[97.728,1.04480578],[97.74,10.06902038],[97.763,10.22885366],[97.787,192.76],[97.803,46.25957133]]]
["bitfinex","SOLUSD",1770163680860,[[97.691,0.56374284],[97.69,10.06902038],[97.672,28.46],[97.651,103.2],[97.65,10.06902038]],[[97.728,1.04480578],[97.74,10.06902038],[97.76,10.22922675],[97.767,4.27527085],[97.778,25.56832157]]]
["bitfinex","SOLUSD",1770163681264,[[97.682,0.56519501],[97.68,10.06902038],[97.672,28.46],[97.651,103.2],[97.65,10.06902038]],[[97.728,1.04480578],[97.767,4.27527085],[97.768,25.57083845],[97.803,46.25955757],[97.83,51.05520836]]]
["bitfinex","SOLUSD",1770163681490,[[97.68,10.06902038],[97.672,29.02519501],[97.651,103.2],[97.638,51.25022166],[97.583,40.99068547]],[[97.728,1.04480578],[97.73,10.06902038],[97.749,10.23028368],[97.768,25.57083845],[97.793,40.90292015]]]
["bitfinex","SOLUSD",1770163681671,[[97.672,28.46],[97.662,0.56519501],[97.66,10.06902038],[97.624,103.2],[97.613,51.9548727]],[[97.709,1.04480578],[97.71,10.06902038],[97.749,10.23028368],[97.793,40.90292015]]]
["bitfinex","SOLUSD",1770163681672,[[97.672,28.46],[97.662,0.56519501],[97.66,10.06902038],[97.624,103.2],[97.613,51.9548727]],[[97.709,1.04480578],[97.71,10.06902038],[97.749,10.23028368],[97.757,4.27527085],[97.783,46.26777655]]]
["bitfinex","SOLUSD",1770163681870,[[97.662,0.56519501],[97.66,10.06902038],[97.655,28.46],[97.626,5.36086188],[97.624,103.2]],[[97.709,1.04480578],[97.71,10.06902038],[97.733,10.23199546],[97.757,4.27527085],[97.764,28.46]]]
["bitfinex","SOLUSD",1770163682088,[[97.662,0.56519501],[97.66,10.06902038],[97.655,28.46],[97.626,5.36086188],[97.621,51.815251]],[[97.709,1.04480578],[97.71,10.06902038],[97.733,10.23199546],[97.757,4.27527085],[97.764,28.46]]]
["bitfinex","SOLUSD",1770163682384,[[97.67,10.08871204],[97.655,28.46],[97.626,5.36086188],[97.621,51.815251],[97.62,10.24377857]],[[97.709,1.04480578],[97.71,10.08871204],[97.733,10.23199546],[97.749,25.57570921],[97.757,4.27527085]]]
["bitfinex","SOLUSD",1770163682565,[[97.671,0.56663051],[97.655,28.46],[97.629,4.27527085],[97.626,15.60394996],[97.623,51.28065366]],[[97.709,1.04480578],[97.757,4.27527085]]]
["bitfinex","SOLUSD",1770163682566,[[97.671,0.56663051],[97.655,28.46],[97.629,4.27527085],[97.626,15.60394996],[97.623,51.28065366]],[[97.709,1.04480578],[97.72,10.08871204],[97.743,10.23101272],[97.757,4.27527085],[97.805,51.72455922]]]
["bitfinex","SOLUSD",1770163682762,[[97.671,0.56663051],[97.67,10.08871204],[97.655,28.46],[97.629,4.27527085],[97.626,15.60394996]],[[97.709,1.04480578],[97.72,10.08871204],[97.743,10.23101272],[97.757,4.27527085],[97.805,51.72455922]]]
["bitfinex","SOLUSD",1770163683484,[[97.671,0.56663051],[97.67,10.08871204],[97.655,28.46],[97.629,4.27527085],[97.626,5.36086188]],[[97.709,1.04480578],[97.72,10.08871204],[97.757,4.27527085],[97.76,54.03283462],[97.783,97.40168608]]]
["bitfinex","SOLUSD",1770163683866,[[97.671,0.56663051],[97.67,10.08871204],[97.655,28.46],[97.629,56.22011564],[97.626,5.36086188]],[[97.709,1.04480578],[97.72,10.08871204],[97.757,4.27527085],[97.76,54.03283462],[97.783,97.40168608]]]
["bitfinex","SOLUSD",1770163684776,[[97.655,28.46],[97.65,10.08871204],[97.649,0.56945223],[97.629,4.27527085],[97.626,5.36086188]],[[97.709,1.04480578],[97.757,4.27527085],[97.76,28.46],[97.762,51.14463377],[97.772,40.91160913]]]
["bitfinex","SOLUSD",1770163684977,[[97.68,10.08871204],[97.671,0.56945223],[97.655,28.46],[97.65,10.08871204],[97.632,10.24244866]],[[97.709,1.04480578],[97.73,10.08871204],[97.757,4.27527085],[97.76,28.46],[97.783,5.36086188]]]
["bitfinex","SOLUSD",1770163685386,[[97.69,10.08871204],[97.681,0.57083883],[97.655,28.46],[97.65,10.08871204],[97.646,5.36086188]],[[97.72,1.04480578],[97.74,10.08871204],[97.793,46.26378203],[97.808,51.75582536],[97.81,0.1]]]
["bitfinex","SOLUSD",1770163685574,[[97.69,10.08871204],[97.681,0.57083883],[97.655,28.46],[97.65,10.08871204],[97.648,4.27527085]],[[97.72,1.04480578],[97.74,10.08871204],[97.756,10.22955326],[97.78,28.46],[97.788,164.3]]]
["bitfinex","SOLUSD",1770163686080,[[97.71,10.08871204],[97.701,0.57083883],[97.668,4.27527085],[97.666,5.36086188],[97.655,28.46]],[[97.739,1.04480578],[97.76,10.08871204],[97.813,5.36086188],[97.823,205.19024795],[97.834,43.78582794]]]
["bitfinex","SOLUSD",1770163686277,[[97.71,10.08871204],[97.701,0.57083883],[97.678,4.27527085],[97.666,5.36086188],[97.648,103.2]],[[97.739,1.04480578],[97.76,10.08871204],[97.779,10.22723838],[97.811,28.46],[97.813,5.36086188]]]
["bitfinex","SOLUSD",1770163686587,[[97.71,10.08871204],[97.701,0.57083883],[97.698,28.46],[97.678,4.27527085],[97.668,10.23868263]],[[97.739,1.04480578],[97.76,10.08871204],[97.783,10.22673675],[97.798,25.56300186],[97.811,28.46]]]
["bitfinex","SOLUSD",1770163686794,[[97.71,10.08871204],[97.709,0.5722095],[97.698,28.46],[97.678,4.27527085],[97.662,10.23931121]],[[97.739,1.04480578],[97.76,10.08871204],[97.78,10.22713687],[97.798,25.56300186],[97.811,28.46]]]
["bitfinex","SOLUSD",1770163687084,[[97.71,10.08871204],[97.709,0.5722095],[97.698,28.46],[97.678,4.27527085],[97.666,15.5998191]],[[97.739,1.04480578],[97.76,10.08871204],[97.78,10.22713687],[97.798,25.56300186],[97.811,28.46]]]
["bitfinex","SOLUSD",1770163687391,[[97.71,10.08871204],[97.698,28.46],[97.678,4.27527085],[97.666,15.5998191],[97.61,8.3058416]],[[97.76,10.08871204],[97.78,10.22713687],[97.798,25.56300186],[97.811,28.46],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163687569,[[97.72,10.08871204],[97.7,28.46],[97.678,4.27527085],[97.666,5.36086188],[97.663,51.50434152]],[[97.759,1.04480578],[97.77,10.08871204],[97.798,25.56300186],[97.811,28.46],[97.846,51.81284363]]]
["bitfinex","SOLUSD",1770163687775,[[97.712,0.57356443],[97.71,10.08871204],[97.7,28.46],[97.678,4.27527085],[97.666,5.36086188]],[[97.759,1.04480578],[97.76,10.08871204],[97.798,25.56300186],[97.811,28.46],[97.844,51.14002849]]]
["bitfinex","SOLUSD",1770163688089,[[97.712,0.57356443],[97.71,10.08871204],[97.7,28.46],[97.678,4.27527085],[97.668,10.2387241]],[[97.759,1.04480578],[97.76,10.08871204],[97.782,10.22691054],[97.787,4.27527085],[97.798,25.56300186]]]
["bitfinex","SOLUSD",1770163688595,[[97.712,0.57356443],[97.7,38.54871204],[97.678,4.27527085],[97.657,10.23984162],[97.656,51.91563372]],[[97.75,10.08871204],[97.759,1.04480578],[97.772,10.22792418],[97.787,29.84123364],[97.79,10.08871204]]]
["bitfinex","SOLUSD",1770163688796,[[97.712,0.57356443],[97.7,38.54871204],[97.678,4.27527085],[97.657,10.23984162],[97.656,51.91563372]],[[97.749,1.04480578],[97.75,10.08871204],[97.772,10.22792418],[97.787,29.84123364],[97.79,10.08871204]]]
["bitfinex","SOLUSD",1770163689173,[[97.712,0.57356443],[97.7,38.54871204],[97.678,4.27527085],[97.659,51.00172731],[97.657,10.23984162]],[[97.749,1.04480578],[97.75,10.08871204],[97.772,10.22792418],[97.787,29.84123364],[97.79,10.08871204]]]
["bitfinex","SOLUSD",1770163689377,[[97.7,38.54871204],[97.678,4.27527085],[97.66,51.05207398],[97.657,10.23984162],[97.371,90.74158929]],[[97.749,1.04480578],[97.75,10.08871204],[97.772,10.22792418],[97.787,29.84123364],[97.79,10.08871204]]]
["bitfinex","SOLUSD",1770163689581,[[97.701,0.57622777],[97.7,38.54871204],[97.678,4.27527085],[97.657,10.23984162],[97.656,51.91563372]],[[97.749,1.04480578],[97.75,10.08871204],[97.772,10.22792418],[97.787,29.84123364],[97.79,10.08871204]]]
["bitfinex","SOLUSD",1770163689876,[[97.692,0.57622777],[97.69,10.08871204],[97.678,4.27527085],[97.656,57.2764956],[97.647,10.24089451]],[[97.739,1.04480578],[97.74,10.08871204],[97.759,10.22925826],[97.777,25.56859592],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163690201,[[97.692,0.57622777],[97.69,10.08871204],[97.678,4.27527085],[97.677,28.46],[97.656,57.2764956]],[[97.739,1.04480578],[97.74,10.08871204],[97.759,10.22925826],[97.777,25.56859592],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163690378,[[97.692,0.57622777],[97.69,10.08871204],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.74,10.08871204],[97.759,10.22925826],[97.777,25.56859592],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163690981,[[97.7,10.08871204],[97.692,0.57622777],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.75,10.08871204],[97.764,10.22880611],[97.777,25.56859592],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163691596,[[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.75,10.08871204],[97.764,10.22880611],[97.777,25.56859592],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163691597,[[97.679,0.57883029],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188],[97.65,51.46151385]],[[97.739,1.04480578],[97.75,10.08871204],[97.787,4.27527085],[97.806,51.12179723],[97.82,10.34954142]]]
["bitfinex","SOLUSD",1770163691777,[[97.691,0.57883029],[97.69,10.08871204],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.74,10.08871204],[97.787,4.27527085],[97.803,5.36086188],[97.806,51.12179723]]]
["bitfinex","SOLUSD",1770163691983,[[97.7,10.08871204],[97.691,0.57883029],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.787,4.27527085],[97.803,5.36086188],[97.806,51.12179723]]]
["bitfinex","SOLUSD",1770163691984,[[97.7,10.08871204],[97.691,0.57883029],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.75,10.08871204],[97.765,10.22861073],[97.78,25.56783122],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163692185,[[97.7,10.08871204],[97.691,0.57883029],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.75,10.08871204],[97.761,10.22906608],[97.78,25.56783122],[97.787,4.27527085]]]
["bitfinex","SOLUSD",1770163692501,[[97.7,10.08871204],[97.691,0.57883029],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.761,10.22906608],[97.78,25.56783122]]]
["bitfinex","SOLUSD",1770163693082,[[97.7,10.66882121],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188],[97.652,61.8661734]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.78,25.56783122],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163693303,[[97.7,10.66882121],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188],[97.652,61.8661734]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.767,10.22848347],[97.78,25.56783122]]]
["bitfinex","SOLUSD",1770163694002,[[97.7,10.66882121],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188],[97.652,61.8661734]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.764,10.22880724],[97.78,25.56783122]]]
["bitfinex","SOLUSD",1770163694195,[[97.7,10.66882121],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188],[97.652,51.62574593]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.764,10.22880724],[97.78,25.56783122]]]
["bitfinex","SOLUSD",1770163694390,[[97.7,10.66882121],[97.679,103.2],[97.678,4.27527085],[97.677,28.46],[97.656,5.36086188]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.764,10.22880724],[97.779,2.9]]]
["bitfinex","SOLUSD",1770163694996,[[97.7,10.66882121],[97.679,103.2],[97.678,4.27527085],[97.677,28.46],[97.658,10.23973693]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.773,10.22785092],[97.802,2.9]]]
["bitfinex","SOLUSD",1770163695196,[[97.701,0.58262304],[97.7,10.08871204],[97.679,103.2],[97.678,4.27527085],[97.677,28.46]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.773,10.22785092],[97.802,2.9]]]
["bitfinex","SOLUSD",1770163695399,[[97.701,0.58262304],[97.7,10.08871204],[97.679,103.2],[97.678,4.27527085],[97.677,28.46]],[[97.739,1.04480578],[97.742,5.34009225],[97.75,10.08871204],[97.773,10.22785092],[97.79,35.65377337]]]
["bitfinex","SOLUSD",1770163697688,[[97.679,103.2],[97.677,28.46]],[[97.739,1.04480578],[97.742,5.34009225],[97.79,35.65377337]]]
["bitfinex","SOLUSD",1770163697689,[[97.69,10.67499863],[97.679,103.2],[97.677,28.46],[97.637,51.04413475],[97.634,25.60579855]],[[97.739,1.04480578],[97.74,10.08871204],[97.742,5.34009225],[97.767,4.27527085],[97.777,25.56857187]]]
["bitfinex","SOLUSD",1770163697891,[[97.681,0.58628659],[97.68,10.08871204],[97.658,4.27527085],[97.657,103.2],[97.646,5.36086188]],[[97.729,1.04480578],[97.73,10.08871204],[97.742,5.34009225],[97.767,4.27527085],[97.786,2.9]]]
["bitfinex","SOLUSD",1770163698090,[[97.681,0.58628659],[97.68,10.08871204],[97.658,32.73527085],[97.657,103.2],[97.646,5.36086188]],[[97.729,1.04480578],[97.73,10.08871204],[97.742,5.34009225],[97.767,4.27527085],[97.786,2.9]]]
["bitfinex","SOLUSD",1770163698091,[[97.681,0.58628659],[97.68,10.08871204],[97.658,32.73527085],[97.657,103.2],[97.646,5.36086188]],[[97.729,1.04480578],[97.73,10.08871204],[97.742,5.34009225],[97.748,10.23040977],[97.767,29.84635505]]]
["bitfinex","SOLUSD",1770163698309,[[97.67,10.08871204],[97.669,0.58747983],[97.658,32.73527085],[97.651,103.2],[97.636,5.36086188]],[[97.719,1.04480578],[97.72,10.08871204],[97.742,5.34009225],[97.757,25.57384813],[97.767,4.27527085]]]
["bitfinex","SOLUSD",1770163698477,[[97.669,0.58747983],[97.66,10.08871204],[97.658,28.46],[97.637,103.2],[97.616,10.24420582]],[[97.742,5.34009225],[97.767,4.27527085]]]
["bitfinex","SOLUSD",1770163698478,[[97.669,0.58747983],[97.66,10.08871204],[97.658,28.46],[97.637,103.2],[97.616,10.24420582]],[[97.709,1.04480578],[97.71,10.08871204],[97.738,10.23143506],[97.742,5.34009225],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163698683,[[97.66,10.67619187],[97.658,28.46],[97.638,103.2],[97.626,5.36086188],[97.607,51.74479587]],[[97.709,1.04480578],[97.71,10.08871204],[97.738,10.23143506],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163698884,[[97.66,10.67619187],[97.643,28.44],[97.627,103.2],[97.626,5.36086188],[97.616,51.59696258]],[[97.709,1.04480578],[97.71,10.08871204],[97.738,10.23143506],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163699193,[[97.67,10.08871204],[97.66,0.58747983],[97.643,28.44],[97.628,4.27527085],[97.627,103.2]],[[97.709,1.04480578],[97.72,10.08871204],[97.738,10.23143506],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163699795,[[97.67,10.08871204],[97.66,0.58747983],[97.643,28.44],[97.628,4.27527085],[97.627,103.2]],[[97.709,1.04480578],[97.72,10.08871204],[97.732,10.23215499],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163699985,[[97.66,10.67619187],[97.643,28.44],[97.628,4.27527085],[97.627,103.2]],[[97.709,1.04480578],[97.732,10.23215499],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163699986,[[97.66,10.67619187],[97.643,28.44],[97.628,4.27527085],[97.627,103.2],[75.804,3.42958669]],[[97.709,1.04480578],[97.71,10.08871204],[97.732,10.23215499],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163700297,[[97.66,10.08871204],[97.651,0.58982535],[97.615,51.45844622],[97.595,25.61595666],[97.581,103.2]],[[97.709,1.04480578],[97.71,10.08871204],[97.742,5.34009225],[97.747,29.85174532]]]
["bitfinex","SOLUSD",1770163700298,[[97.66,10.08871204],[97.651,0.58982535],[97.615,51.45844622],[97.595,25.61595666],[97.581,103.2]],[[97.709,1.04480578],[97.71,10.08871204],[97.737,25.57892194],[97.742,5.34009225],[97.747,4.27527085]]]
["bitfinex","SOLUSD",1770163700506,[[97.66,10.08871204],[97.651,0.58982535],[97.642,28.46],[97.628,4.27527085],[97.615,56.8193081]],[[97.709,1.04480578],[97.71,10.08871204],[97.721,10.23328899],[97.737,25.57892194],[97.742,5.34009225]]]
["bitfinex","SOLUSD",1770163700701,[[97.67,10.08871204],[97.661,0.59097794],[97.628,4.27527085],[97.626,5.36086188],[97.615,51.45844622]],[[97.709,1.04480578],[97.72,10.08871204],[97.742,5.34009225],[97.751,25.57529827],[97.798,215.72353317]]]
["bitfinex","SOLUSD",1770163701006,[[97.68,10.08871204],[97.661,0.59097794],[97.648,28.46],[97.628,4.27527085],[97.626,5.36086188]],[[97.709,1.04480578],[97.73,10.08871204],[97.739,10.23142846],[97.742,5.34009225],[97.751,25.57529827]]]
["bitfinex","SOLUSD",1770163701599,[[97.69,10.08871204],[97.677,0.59211729],[97.65,10.08871204],[97.648,4.27527085],[97.628,4.27527085]],[[97.709,1.04480578],[97.74,10.08871204],[97.742,5.34009225],[97.747,4.27527085],[97.763,25.57226966]]]
["bitfinex","SOLUSD",1770163701802,[[97.69,10.08871204],[97.677,0.59211729],[97.65,10.08871204],[97.648,4.27527085]],[[97.709,1.04480578],[97.74,10.08871204],[97.742,5.34009225],[97.763,25.57226966]]]
["bitfinex","SOLUSD",1770163701803,[[97.69,10.08871204],[97.677,0.59211729],[97.659,28.46],[97.65,10.08871204],[97.648,4.27527085]],[[97.709,1.04480578],[97.74,10.08871204],[97.742,5.34009225],[97.763,25.57226966],[97.769,28.46]]]
["bitfinex","SOLUSD",1770163702000,[[97.659,28.46],[97.648,4.27527085],[97.647,0.59211729],[97.613,10.2445026],[97.606,25.61310049]],[[97.709,1.04480578],[97.72,10.08871204],[97.727,10.23263366],[97.739,4.27527085],[97.742,5.34009225]]]
["bitfinex","SOLUSD",1770163702186,[[97.67,10.08871204],[97.659,28.46],[97.654,0.59324356],[97.602,61.33789614],[97.595,25.61587742]],[[97.709,1.04480578],[97.717,10.23370381],[97.72,10.08871204],[97.739,4.27527085],[97.742,5.34009225]]]
["bitfinex","SOLUSD",1770163702497,[[97.66,10.08871204],[97.645,0.59324356],[97.628,28.46],[97.605,5.36086188],[97.603,10.245546]],[[97.709,1.04480578],[97.71,10.08871204],[97.727,4.27527085],[97.739,28.46],[97.742,5.34009225]]]
["bitfinex","SOLUSD",1770163702690,[[97.66,10.08871204],[97.645,0.59324356],[97.628,28.46],[97.605,5.36086188],[97.603,10.245546]],[[97.709,1.04480578],[97.71,10.08871204],[97.716,10.23374896],[97.727,4.27527085],[97.733,25.57998348]]]
["bitfinex","SOLUSD",1770163702890,[[97.66,10.08871204],[97.645,0.59324356],[97.628,28.46],[97.619,4.27527085],[97.605,5.36086188]],[[97.709,1.04480578],[97.71,10.08871204],[97.716,10.23374896],[97.727,4.27527085],[97.733,25.57998348]]]
["bitfinex","SOLUSD",1770163703304,[[97.66,10.08871204],[97.645,0.59324356],[97.624,28.46],[97.619,4.27527085],[97.605,5.36086188]],[[97.699,1.05724575],[97.71,10.08871204],[97.81,10.35],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1770163703305,[[97.66,10.08871204],[97.645,0.59324356],[97.624,28.46],[97.619,4.27527085],[97.605,5.36086188]],[[97.699,1.05724575],[97.71,10.08871204],[97.81,10.35],[145.77,0.10876432],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1770163703497,[[97.66,10.08871204],[97.654,0.59435689],[97.624,28.46],[97.619,4.27527085],[97.606,10.2452012]],[[97.699,1.05724575],[97.71,10.08871204],[97.719,10.23342922],[97.727,4.27527085],[97.736,54.0393446]]]
["bitfinex","SOLUSD",1770163703794,[[97.66,10.08871204],[97.654,0.59435689],[97.624,28.46],[97.619,4.27527085],[97.61,52.06862401]],[[97.699,1.05724575],[97.71,10.08871204],[97.719,10.23342922],[97.727,4.27527085],[97.736,54.0393446]]]
["bitfinex","SOLUSD",1770163703988,[[97.654,0.59435689],[97.65,10.08871204],[97.627,4.27527085],[97.624,28.46],[97.611,51.05822863]],[[97.699,1.05724575],[97.7,10.08871204],[97.726,25.58195214],[97.736,28.46],[97.787,51.42329672]]]
["bitfinex","SOLUSD",1770163704207,[[97.654,0.59435689],[97.65,10.08871204],[97.627,4.27527085],[97.611,51.05822863],[97.6,10.24588604]],[[97.699,1.05724575],[97.7,10.08871204],[97.726,25.58195214],[97.727,4.27527085],[97.782,92.8594374]]]
["bitfinex","SOLUSD",1770163704413,[[97.654,0.59435689],[97.65,10.08871204],[97.627,4.27527085],[97.625,28.46],[97.611,51.05822863]],[[97.699,1.05724575],[97.7,10.08871204],[97.726,25.58195214],[97.727,4.27527085],[97.782,92.8594374]]]
["bitfinex","SOLUSD",1770163704414,[[97.654,0.59435689],[97.65,10.08871204],[97.627,4.27527085],[97.625,28.46],[97.611,51.05822863]],[[97.699,1.05724575],[97.7,10.08871204],[97.726,25.58195214],[97.727,4.27527085],[97.737,28.46]]]
["bitfinex","SOLUSD",1770163704593,[[97.66,10.08871204],[97.654,0.59435689],[97.627,4.27527085],[97.625,28.46],[97.611,51.05822863]],[[97.699,1.05724575],[97.71,10.08871204],[97.716,10.23383902],[97.726,25.58195214],[97.727,4.27527085]]]
["bitfinex","SOLUSD",1770163704795,[[97.671,0.59545744],[97.67,10.08871204],[97.619,4.27527085],[97.611,51.05822863],[97.595,25.61587915]],[[97.708,1.05724575],[97.72,10.08871204],[97.727,4.27527085],[97.739,25.57843065],[97.792,51.66963921]]]
["bitfinex","SOLUSD",1770163704997,[[97.67,10.08871204],[97.662,0.59545744],[97.637,28.46],[97.619,4.27527085],[97.612,103.2]],[[97.708,1.05724575],[97.72,10.08871204],[97.737,32.73527085],[97.739,25.57843065],[97.758,51.14699766]]]
["bitfinex","SOLUSD",1770163705198,[[97.67,10.08871204],[97.662,0.59545744],[97.619,4.27527085],[97.617,10.24409712],[97.615,51.45844622]],[[97.708,1.05724575],[97.72,10.08871204],[97.731,10.23217065],[97.737,4.27527085],[97.739,25.57843065]]]
["bitfinex","SOLUSD",1770163705393,[[97.68,10.08871204],[97.642,28.46],[97.639,4.27527085],[97.638,103.2],[97.626,5.36086188]],[[97.708,1.05724575],[97.73,10.08871204],[97.741,10.23117485],[97.751,54.03536243],[97.773,5.36086188]]]
["bitfinex","SOLUSD",1770163705592,[[97.681,0.59654534],[97.68,10.08871204],[97.642,28.46],[97.639,4.27527085],[97.638,103.2]],[[97.729,1.05724575],[97.73,10.08871204],[97.741,10.23117485],[97.751,54.03536243],[97.773,5.36086188]]]
["bitfinex","SOLUSD",1770163705837,[[97.68,10.08871204],[97.671,0.59654534],[97.642,28.46],[97.64,103.2],[97.639,4.27527085]],[[97.719,1.05724575],[97.72,10.08871204],[97.751,54.03536243],[97.773,5.36086188],[97.83,10.25]]]
["bitfinex","SOLUSD",1770163705994,[[97.654,0.59654534],[97.642,28.46],[97.64,103.2],[97.622,51.57077861],[97.526,41.01439039]],[[97.719,1.05724575],[97.72,10.08871204],[97.727,4.27527085],[97.747,4.27527085],[97.751,28.46]]]
["bitfinex","SOLUSD",1770163706194,[[97.654,0.59654534],[97.65,10.08871204],[97.605,5.36086188],[97.604,51.50701416],[97.582,103.2]],[[97.699,1.05724575],[97.7,10.08871204],[97.718,10.23352913],[97.727,4.27527085],[97.751,28.46]]]
["bitfinex","SOLUSD",1770163706516,[[97.654,0.59654534],[97.604,51.50701416]],[[97.699,1.05724575],[97.718,10.23352913],[97.727,4.27527085],[97.751,28.46]]]
["bitfinex","SOLUSD",1770163706517,[[97.654,0.59654534],[97.64,10.08871204],[97.62,28.46],[97.609,4.27527085],[97.604,51.50701416]],[[97.69,10.08871204],[97.699,1.05724575],[97.718,35.81735196],[97.727,4.27527085],[97.736,11.91450239]]]
["bitfinex","SOLUSD",1770163706807,[[97.63,0.59762075],[97.62,10.08871204],[97.595,5.36086188],[97.579,51.54644513],[97.576,10.24841387]],[[97.718,35.81735196],[97.736,11.91450239]]]
["bitfinex","SOLUSD",1770163706808,[[97.63,0.59762075],[97.62,10.08871204],[97.595,5.36086188],[97.579,51.54644513],[97.576,10.24841387]],[[97.669,1.05724575],[97.67,10.08871204],[97.697,4.27527085],[97.715,28.46],[97.718,35.81735196]]]
["bitfinex","SOLUSD",1770163707010,[[97.66,10.08871204],[97.651,0.59762075],[97.617,28.46],[97.611,103.2],[97.609,4.27527085]],[[97.715,28.46],[97.718,35.81735196]]]
["bitfinex","SOLUSD",1770163707011,[[97.66,10.08871204],[97.651,0.59762075],[97.617,28.46],[97.611,103.2],[97.609,4.27527085]],[[97.714,1.05724575],[97.715,4.27527085],[97.718,10.23352913],[97.731,25.58067306],[97.743,5.36086188]]]
["bitfinex","SOLUSD",1770163707196,[[97.66,10.08871204],[97.651,0.59762075],[97.617,103.2],[97.609,4.27527085],[97.605,10.24537541]],[[97.709,1.05724575],[97.71,10.08871204],[97.715,4.27527085],[97.718,10.23352913],[97.731,25.58067306]]]
["bitfinex","SOLUSD",1770163707515,[[97.66,10.08871204],[97.651,0.59762075],[97.62,28.46],[97.617,103.2],[97.609,4.27527085]],[[97.709,1.05724575],[97.71,10.08871204],[97.715,4.27527085],[97.718,10.23352913],[97.731,25.58067306]]]
["bitfinex","SOLUSD",1770163708098,[[97.62,28.46],[97.609,4.27527085]],[[97.709,1.05724575],[97.71,10.08871204],[97.715,4.27527085],[97.718,10.23352913],[97.731,25.58067306]]]
["bitfinex","SOLUSD",1770163708099,[[97.631,0.5986838],[97.62,10.08871204],[97.599,32.73527085],[97.58,61.23515093],[97.577,10.24829838]],[[97.669,1.05724575],[97.67,10.08871204],[97.699,10.23553476],[97.715,4.27527085],[97.719,28.46]]]
["bitfinex","SOLUSD",1770163714005,[[97.661,0.60481057],[97.66,10.08871204],[97.634,28.46],[97.629,4.27527085],[97.617,10.24402813]],[[97.709,1.05724575],[97.733,4.27527085],[97.75,28.46],[97.812,40.89489971]]]
["bitfinex","SOLUSD",1770163781273,[[97.68,10.09243779],[97.671,0.05756083],[97.667,28.46],[97.636,103.2],[97.635,4.27527085]],[[97.709,1.154565],[97.73,10.09243779],[97.743,4.27527085],[97.749,25.5758659],[97.808,92.65264074]]]
["bitfinex","SOLUSD",1770163807894,[[97.61,0.2],[97.6,10.09548556],[97.576,28.46],[97.562,51.38432306],[97.551,10.25100501]],[[97.649,1.19873574],[97.65,10.09548556],[97.668,10.23876807],[97.682,25.59347107],[97.683,4.27527085]]]
["bitfinex","SOLUSD",1770163865563,[[97.59,10.09548556],[97.565,32.77527085],[97.55,10.25107177],[97.537,51.22361071],[97.532,25.6325879]],[[97.629,1.23008759],[97.64,10.09548556],[97.648,5.33395083],[97.664,14.51454261],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1770163915518,[[97.46,10.10438708],[97.451,0.54111781],[97.426,4.27527085],[97.425,28.52],[97.399,51.16647922]],[[97.494,1.21153835],[97.495,5.33505307],[97.51,10.10438708],[97.534,4.27527085],[97.535,10.25280263]]]
["bitfinex","SOLUSD",1770163942531,[[97.5,10.13559262],[97.491,0.5531832],[97.471,4.27527085],[97.468,24.16],[97.461,10.26042279]],[[97.539,1.15890616],[97.55,10.13559262],[97.567,5.33308797],[97.575,4.27527085],[97.581,10.24792788]]]
["bitfinex","SOLUSD",1770163982253,[[97.56,10.13559262],[97.528,28.5],[97.513,4.27527085],[97.51,10.13559262],[97.505,10.25580927]],[[97.589,1.26061213],[97.59,0.2],[97.61,10.13559262],[97.619,10.24397887],[97.626,4.27527085]]]
["bitfinex","SOLUSD",1770164061243,[[97.36,10.15116475],[97.346,28.54],[97.339,4.27527085],[97.333,103.2],[97.325,10.27479906]],[[97.414,1.17014959],[97.42,10.15116475],[97.44,10.2627827],[97.447,4.27527085],[97.456,5.36086188]]]
["bitfinex","SOLUSD",1770164105788,[[97.44,4.06163517],[97.4,4.06163517],[97.371,9.63613273],[97.366,82.16387655],[97.36,51.4880854]],[[97.482,1.32148997],[97.55,4.06163517],[97.574,40.99466839],[97.59,8.51155746],[97.592,40.98709189]]]
["bitfinex","SOLUSD",1770164127805,[[97.5,11.41278132],[97.474,28.48],[97.449,5.36086188],[97.436,51.88210195],[97.424,41.05729138]],[[97.559,1.32739305],[97.56,10.10372859],[97.588,4.27527085],[97.598,25.61544397],[97.606,5.36086188]]]
["bitfinex","SOLUSD",1770164145714,[[97.56,11.41278132],[97.511,1.02552532],[97.51,14.37899944],[97.502,28.5],[97.499,5.36086188]],[[97.572,6.40678435],[97.583,5.34298432],[97.59,1.32739305],[97.61,10.10372859],[97.646,5.36086188]]]
["bitfinex","SOLUSD",1770164183459,[[97.54,10.10852256],[97.535,0.59481205],[97.513,28.5],[97.508,4.27527085],[97.498,103.2]],[[97.589,1.80863083],[97.59,10.10852256],[97.598,5.34345378],[97.615,6.4528149],[97.927,10.10852256]]]
["bitfinex","SOLUSD",1770164224273,[[97.75,10.10852256],[97.749,0.05946414],[97.723,4.27527085],[97.72,10.10852256],[97.711,1.02342622]],[[97.78,0.1],[97.79,0.1],[97.792,2.14891382],[97.8,10.10852256],[97.801,6.4233934]]]
["bitfinex","SOLUSD",1770164267104,[[97.77,10.07625519],[97.761,0.07064047],[97.728,4.27527085],[97.722,28.44],[97.716,10.23372017]],[[97.818,2.30952473],[97.819,6.41278656],[97.82,0.05302401],[97.83,10.17625519],[97.881,51.90350104]]]
["bitfinex","SOLUSD",1770164311960,[[97.73,10.08682579],[97.721,0.62748614],[97.694,4.27527085],[97.677,103.2],[97.672,10.2383053]],[[97.769,2.24782891],[97.78,10.08682579],[97.793,9.62249663],[97.795,10.22557087],[97.812,2.9]]]
["bitfinex","SOLUSD",1770164365741,[[97.82,10.07053013],[97.768,10.22823463],[97.764,4.27527085],[97.751,44.04049184],[97.749,5.36086188]],[[97.85,1e-08],[97.859,2.4325223],[97.86,0.1],[97.87,10.17053013],[97.89,10.315612]]]
["bitfinex","SOLUSD",1770164414357,[[97.844,32.67527085],[97.827,51.45162368],[97.821,25.55675492]],[[97.919,2.4325223],[97.93,10.07053013],[97.95,0.1],[97.952,10.20909597],[97.958,28.4]]]
["bitfinex","SOLUSD",1770164437072,[[97.907,28.4],[97.893,4.27527085],[97.872,10.21742597],[97.869,1.021774],[97.86,61.98693745]],[[97.979,2.4325223],[97.98,10.04898438],[97.987,10.20550169],[97.99,5.4364996],[98.0,25.51021869]]]
["bitfinex","SOLUSD",1770164465598,[[97.991,0.8730253],[97.99,10.04898438],[97.951,4.27527085],[97.95,3.447606],[97.947,10.20957191]],[[98.029,1.97421455],[98.05,10.14898438],[98.062,10.19764068],[98.078,25.48992214],[98.113,51.14962517]]]
["bitfinex","SOLUSD",1770164502936,[[98.07,10.01857885],[98.06,1.76084811],[98.031,28.36],[98.02,4.27527085],[98.011,16.42143788]],[[98.093,5.33101068],[98.1,0.2],[98.104,1.74420516],[98.11,0.2],[98.116,5.3304168]]]
["bitfinex","SOLUSD",1770164570525,[[97.931,1.50942168],[97.93,4.21345703],[97.92,0.2],[97.9,4.21345703],[97.892,10.21532879]],[[97.968,6.98312807],[97.98,4.01345703],[98.003,28.38],[98.005,10.20358504],[98.05,12.09613449]]]
["bitfinex","SOLUSD",1770164613750,[[98.06,10.00334014],[98.053,0.1150462],[98.042,28.34],[98.005,50.35571461],[98.004,1.02036651]],[[98.109,1.80343171],[98.11,10.00334014],[98.12,0.1],[98.13,0.1],[98.133,5.36086188]]]
["bitfinex","SOLUSD",1770164635356,[[98.081,0.53436902],[98.08,4.00336265],[98.052,28.34],[98.051,103.2],[98.05,8.2786335]],[[98.129,1.8900484],[98.13,4.00336265],[98.144,10.18918395],[98.149,5.31251862],[98.15,4.37527085]]]
["bitfinex","SOLUSD",1770164700700,[[98.18,9.99223831],[98.153,28.32],[98.144,103.2],[98.14,9.99223831],[98.127,25.47708477]],[[98.229,2.03144514],[98.23,9.99223831],[98.258,4.27527085],[98.265,28.32],[98.268,25.4407653]]]
["bitfinex","SOLUSD",1770164714213,[[98.28,9.99223831],[98.27,0.02128556],[98.228,28.3],[98.227,10.18040837],[98.216,4.27527085]],[[98.309,2.03144514],[98.33,10.09223831],[98.343,4.27527085],[98.423,40.64122903],[98.425,40.64039731]]]
["bitfinex","SOLUSD",1770164764976,[[98.291,0.04375712],[98.29,9.94976366],[98.249,131.48],[98.246,10.17850219],[98.229,25.45071802]],[[98.339,2.04473428],[98.34,9.94976366],[98.371,4.27527085],[98.378,53.69230958],[98.391,5.36086188]]]
["bitfinex","SOLUSD",1770164786375,[[98.35,9.94104889],[98.287,25.43548236],[98.274,50.60751445],[98.257,46.07038154],[98.256,40.70989255]],[[98.389,2.06728373],[98.4,9.94104889],[98.418,4.27527085],[98.421,5.66336908],[98.43,0.1]]]
["bitfinex","SOLUSD",1770164862143,[[98.111,1.95839805],[98.11,0.2],[98.09,0.2],[98.083,4.27527085],[98.08,9.98968167]],[[98.149,2.01506801],[98.15,9.98968167],[98.175,4.27527085],[98.178,11.45793989],[98.195,25.45966462]]]
["bitfinex","SOLUSD",1770164900968,[[98.11,0.2],[98.102,2.04334293],[98.09,10.18968167],[98.069,28.32],[98.049,10.19889483]],[[98.139,2.00014846],[98.15,9.98968167],[98.163,4.27527085],[98.166,10.18689057],[98.223,50.05684525]]]
["bitfinex","SOLUSD",1770164955101,[[98.171,1.90721303],[98.16,3.99379707],[98.138,28.32],[98.124,103.2],[98.109,30.84271154]],[[98.219,1.77898942],[98.22,3.99379707],[98.232,19.32585533],[98.233,11.45793989],[98.241,5.31281155]]]
["bitfinex","SOLUSD",1770164991934,[[98.242,1.95325116],[98.24,3.99509686],[98.219,28.32],[98.205,103.2],[98.203,4.27527085]],[[98.289,1.85770689],[98.29,4.09509686],[98.3,9.08252363],[98.31,10.17197507],[98.313,4.27527085]]]
["bitfinex","SOLUSD",1770165057510,[[98.31,10.58344799],[98.302,28.26],[98.281,103.2],[98.277,4.27527085],[98.257,50.33783751]],[[98.359,2.01172494],[98.36,9.96128092],[98.389,10.16380471],[98.404,25.40560003],[148.14,15.0]]]
["bitfinex","SOLUSD",1770165116340,[[98.231,1.78475279],[98.23,9.98796163],[98.202,28.3],[98.185,103.2],[98.184,14.46019239]],[[98.259,5.31185646],[98.266,1.82286873],[98.28,9.98796163],[98.291,8.6627378],[98.293,4.27527085]]]
["bitfinex","SOLUSD",1770165157295,[[98.371,1.50051161],[98.37,9.95462451],[98.344,28.26],[98.334,4.27527085],[98.314,10.17149134]],[[98.407,1.67593088],[98.436,10.15890376],[98.439,5.36086188],[98.446,13.47608266],[98.447,6.36509084]]]
["bitfinex","SOLUSD",1770165206033,[[98.62,9.95462451],[98.602,0.05035857],[98.585,28.22],[98.575,14.41978701],[98.552,50.85209482]],[[98.659,2.08520947],[98.67,9.95462451],[98.691,14.40793966],[98.698,28.2],[98.699,6.33674158]]]
["bitfinex","SOLUSD",1770165243652,[[98.631,0.0324498],[98.61,9.89521378],[98.564,10.14560331],[98.56,9.89521378],[98.551,50.42373841]],[[98.68,9.89521378],[98.694,4.27527085],[98.697,10.13202022],[98.698,28.18],[98.708,25.32724393]]]
["bitfinex","SOLUSD",1770165251180,[[98.58,9.89521378],[98.515,4.27527085],[98.51,0.2],[98.499,50.22930988],[98.485,5.36086188]],[[98.619,2.09561146],[98.64,14.17048463],[98.648,26.34],[98.65,5.36086188],[98.662,6.45543904]]]
["bitfinex","SOLUSD",1770165303703,[[98.601,4.20569674],[98.6,9.9003495],[98.56,9.9003495],[98.544,10.14772276],[98.539,28.2]],[[98.638,4.42258987],[98.644,6.36520167],[98.645,5.3016338],[98.65,9.9003495],[98.66,10.13582952]]]
["bitfinex","SOLUSD",1770165324924,[[98.72,9.9003495],[98.7,9.9003495],[98.676,4.27527085],[98.667,50.1207107],[98.657,109.5744747]],[[98.744,0.26615393],[98.774,4.5],[98.8,9.9003495],[98.811,28.18],[98.817,164.3]]]
["bitfinex","SOLUSD",1770165384379,[[98.671,0.2],[98.66,9.8641273],[98.623,28.18],[98.617,4.27527085],[98.606,50.98264143]],[[98.709,4.4],[98.71,9.8641273],[98.721,5.29663474],[98.745,28.18],[98.751,12.79790115]]]
["bitfinex","SOLUSD",1770165424301,[[98.571,0.2],[98.56,9.87619492],[98.546,28.18],[98.53,0.2],[98.52,103.2]],[[98.609,4.4],[98.61,9.87619492],[98.643,14.41293044],[98.645,5.30061862],[98.657,53.52049677]]]
["bitfinex","SOLUSD",1770165446835,[[98.57,9.90514127],[98.544,28.2],[98.527,4.27527085],[98.518,50.32029719],[98.486,40.61482431]],[[98.609,4.46313945],[98.62,9.90514127],[98.645,5.30061862],[98.651,4.27527085],[98.66,28.2]]]
["bitfinex","SOLUSD",1770165491595,[[98.531,0.2],[98.53,4.16205618],[98.506,28.2],[98.5,4.16205618],[98.497,10.15257754]],[[98.577,4.4],[98.59,3.96205618],[98.607,28.2],[98.614,10.14057893],[98.643,5.36086188]]]
["bitfinex","SOLUSD",1770165574468,[[98.571,28.18],[98.57,3.96525148],[98.54,4.27527085],[98.537,5.36086188],[98.531,35.52181546]],[[98.609,4.5],[98.63,3.96525148],[98.642,4.27527085],[98.65,3.96525148],[98.714,50.43582232]]]
["bitfinex","SOLUSD",1770165600081,[[98.751,18.99212722],[98.725,4.49706245],[98.71,9.89815926],[98.685,10.13320224],[98.684,9.06535885]],[[98.759,4.5],[98.76,0.1],[98.77,9.99815926],[98.807,10.12082776],[98.818,4.27527085]]]
["bitfinex","SOLUSD",1770165657033,[[98.611,4.29472949],[98.61,9.88833523],[98.58,103.2],[98.579,28.18],[98.577,10.14425404]],[[98.649,4.42447081],[98.66,9.88833523],[98.671,4.27527085],[98.691,28.18],[98.692,10.13255396]]]
["bitfinex","SOLUSD",1770165668440,[[98.671,4.4524539],[98.67,9.87816208],[98.649,28.18],[98.637,4.27527085],[98.632,10.13865176]],[[98.719,4.44095787],[98.72,9.87816208],[98.749,10.12675545],[98.751,32.45527085],[98.79,50.3702948]]]
["bitfinex","SOLUSD",1770165740509,[[98.871,0.18417002],[98.87,9.84471123],[98.84,9.84471123],[98.825,5.36086188],[98.824,4.27527085]],[[98.916,4.40791499],[98.92,9.84471123],[98.929,6.34442854],[98.93,5.28684842],[98.958,25.26347022]]]
["bitfinex","SOLUSD",1770165767427,[[98.811,4.10056879],[98.8,9.84898807],[98.77,9.84898807],[98.761,28.12],[98.737,50.20516237]],[[98.859,4.20398392],[98.86,9.84898807],[98.879,38.23345457],[98.882,4.27527085],[98.885,25.28205064]]]
["bitfinex","SOLUSD",1770165806063,[[98.64,0.2],[98.627,4.1022862],[98.61,9.84898807],[98.569,10.14516497],[98.526,81.19652165]],[[98.669,3.96394408],[98.67,9.84898807],[98.705,4.27527085],[98.708,28.14],[98.709,35.45783017]]]
["bitfinex","SOLUSD",1770165847703,[[98.791,1.35267939],[98.79,9.8831344],[98.746,4.27527085],[98.734,5.36086188],[98.728,1.01288388]],[[98.83,9.8831344]]]
["bitfinex","SOLUSD",1770165917581,[[98.734,3.62894282],[98.73,9.86972559],[98.704,103.2],[98.7,9.86972559],[98.695,4.27527085]],[[98.79,9.86972559],[98.804,10.12106783],[98.809,28.16],[98.815,4.27527085],[98.824,11.0033994]]]
["bitfinex","SOLUSD",1770165951911,[[98.746,3.62894282],[98.74,3.94650301],[98.711,4.27527085],[98.703,28.14],[98.701,103.2]],[[98.788,4.16234711],[98.789,6.33905359],[98.79,3.94650301],[98.807,28.14],[98.813,25.30050759]]]
["bitfinex","SOLUSD",1770166009439,[[98.631,4.29644817],[98.61,4.15284769],[98.604,28.16],[98.6,0.2],[98.584,4.27527085]],[[98.659,4.4394835],[98.66,3.95284769],[98.688,10.13294422],[98.694,10.03542525],[98.7,29.2822787]]]
["bitfinex","SOLUSD",1770166046693,[[98.71,9.89115183],[98.672,5.36086188],[98.667,10.13507491],[98.656,50.62649976],[98.615,103.2]],[[98.759,4.5],[98.76,9.89115183],[98.784,10.1231265],[98.79,0.1],[98.804,4.27527085]]]
["bitfinex","SOLUSD",1770166120440,[[98.77,9.85885411],[98.762,28.14],[98.744,4.27527085],[98.722,5.36086188],[98.719,128.52423665]],[[98.813,4.5],[98.814,5.28319078],[98.82,9.85885411],[98.845,10.11686767],[98.854,0.31634442]]]
["bitfinex","SOLUSD",1770166146762,[[98.74,9.86232958],[98.701,4.27527085],[98.7,9.86232958],[98.695,10.13221943],[98.66,0.2]],[[98.779,4.5],[98.79,9.86232958],[98.807,4.27527085],[98.81,38.26049344],[98.863,91.19126679]]]
["bitfinex","SOLUSD",1770166207827,[[98.74,3.95122832],[98.707,28.14],[98.703,4.27527085],[98.697,10.13193669],[98.692,5.36086188]],[[98.789,4.5],[98.79,3.95122832],[98.807,4.27527085],[98.815,10.11999102],[98.826,25.29714026]]]
["bitfinex","SOLUSD",1770166224832,[[98.78,3.95122832],[98.744,28.14],[98.736,103.2],[98.735,4.27527085],[98.734,10.12814367]],[[98.829,4.5],[98.83,3.95122832],[98.848,10.11662711],[98.85,3.95122832],[98.852,4.27527085]]]
["bitfinex","SOLUSD",1770166298479,[[98.563,2.0],[98.56,3.94703869],[98.55,0.2],[98.53,0.2],[98.517,32.47527085]],[[98.599,4.06315217],[98.61,3.94703869],[98.626,4.27527085],[98.635,38.33846433],[98.666,6.4228319]]]
["bitfinex","SOLUSD",1770166324404,[[98.55,2.2],[98.53,0.2],[98.52,0.2],[98.506,28.2]],[[98.587,4.19439377],[98.622,32.47527085],[98.631,5.36086188]]]
["bitfinex","SOLUSD",1770166368742,[[98.6,3.96103582],[98.553,4.27527085],[98.55,14.30814363],[98.544,10.8],[98.532,50.39189014]],[[98.639,4.5],[98.65,3.96103582],[98.661,4.27527085],[98.664,10.13541814],[98.712,50.07848937]]]
["bitfinex","SOLUSD",1770166444412,[[98.561,0.05397433],[98.56,3.95808431],[98.55,0.2],[98.521,10.15003937],[98.514,153.55489298]],[[98.599,4.47301283],[98.628,4.27527085],[98.631,9.12762785],[98.673,50.67279933],[98.687,50.15403134]]]
["bitfinex","SOLUSD",1770166475442,[[98.41,9.93785104],[98.403,0.55720952],[98.385,28.22],[98.38,0.1],[98.374,4.27527085]],[[98.452,4.22139524],[98.46,9.93785104],[98.477,10.15473081],[98.484,4.27527085],[98.49,9.93785104]]]
["bitfinex","SOLUSD",1770166498831,[[98.27,0.1],[98.26,9.95501969],[98.248,0.85997492],[98.23,4.27527085],[98.227,28.26]],[[98.299,4.1899835],[98.3,9.95501969],[98.308,1.97138509],[98.332,4.27527085],[98.337,10.16918376]]]
["bitfinex","SOLUSD",1770166518762,[[98.23,9.95501969],[98.206,28.28],[98.193,4.27527085],[98.191,10.18419114],[98.175,5.36086188]],[[98.269,4.5],[98.28,9.95501969],[98.302,10.17277675],[98.31,4.27527085],[98.313,5.36086188]]]
["bitfinex","SOLUSD",1770166571823,[[98.271,0.6],[98.27,3.98487011],[98.253,4.27527085],[98.25,3.98487011],[98.229,28.28]],[[98.319,4.25606032],[98.32,3.98487011],[98.35,3.98487011],[98.355,4.27527085],[98.359,28.28]]]
["bitfinex","SOLUSD",1770166623842,[[98.16,9.98665516],[98.158,0.7],[98.145,28.3],[98.128,4.27527085],[98.127,10.19086977]],[[98.209,4.15],[98.21,9.98665516],[98.234,5.32366313],[98.251,25.44524153],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770166651964,[[98.211,0.7],[98.21,3.99067212],[98.182,4.27527085],[98.179,28.3],[98.156,103.2]],[[98.249,4.46773139],[98.286,4.27527085],[98.289,10.43118759],[98.295,25.43376908],[98.3,5.31997371]]]
["bitfinex","SOLUSD",1770166742841,[[98.1,0.1],[98.093,0.7],[98.08,4.0982533],[98.077,4.27527085],[98.074,6.35162859]],[[98.129,4.15],[98.13,3.9982533],[98.17,10.18646411],[98.174,2.9],[98.175,5.32340997]]]
["bitfinex","SOLUSD",1770166793774,[[98.08,10.02160831],[98.072,1.6027654],[98.067,4.27527085],[98.064,28.36],[98.042,10.19968409]],[[98.112,4.3450355],[98.13,10.02160831],[98.155,5.31403342],[98.158,10.18773786],[98.17,2.9]]]
["bitfinex","SOLUSD",1770166831629,[[98.2,9.98367516],[98.176,4.27527085],[98.169,10.1864609],[98.168,28.3],[98.159,25.46868544]],[[98.239,4.5],[98.25,9.98367516],[98.28,38.28367516]]]
["bitfinex","SOLUSD",1770166849943,[[98.23,9.98367516],[98.198,10.18350352],[98.196,4.27527085],[98.193,28.3],[98.183,25.46248046]],[[98.258,4.5],[98.27,5.48519828],[98.28,9.98367516],[98.283,5.30361044],[98.304,4.27527085]]]
["bitfinex","SOLUSD",1770166910690,[[98.481,1.94182894],[98.48,3.9674282],[98.465,4.27527085],[98.462,28.22],[98.45,3.9674282]],[[98.529,4.36059518],[98.53,3.9674282],[98.54,0.2],[98.55,3.9674282],[98.565,28.22]]]
["bitfinex","SOLUSD",1770166951242,[[98.671,1.03906354],[98.66,9.90163168],[98.636,4.27527085],[98.63,9.90163168],[98.625,10.13937069]],[[98.709,4.26430075],[98.71,9.90163168],[98.739,4.27527085],[98.742,28.18],[98.745,10.1271896]]]
["bitfinex","SOLUSD",1770166982361,[[98.76,9.88175314],[98.751,1.03906354],[98.714,4.27527085],[98.706,5.36086188],[98.701,1.01316096]],[[98.77,0.1],[98.788,4.14592193],[98.8,0.1],[98.81,9.98175314],[98.846,10.11683135]]]
["bitfinex","SOLUSD",1770167007375,[[99.028,28.06]],[[99.129,4.48134782],[99.13,9.88175314],[99.165,10.08426036],[99.171,28.06],[99.18,4.27527085]]]
["bitfinex","SOLUSD",1770167026404,[[99.18,9.88175314],[99.171,3.03668196],[99.139,10.08684336],[99.129,4.27527085],[99.124,25.22076461]],[[99.219,4.48134782],[99.23,9.88175314],[99.253,5.26914988],[99.256,28.04],[99.258,10.07482163]]]
["bitfinex","SOLUSD",1770167062145,[[99.23,9.75710809],[99.213,28.0],[99.201,10.08050316],[99.198,4.27527085],[99.19,9.75710809]],[[99.279,4.5],[99.29,9.75710809],[99.32,10.06854388],[99.327,28.0],[99.33,9.75710809]]]
["bitfinex","SOLUSD",1770167111787,[[99.261,0.5],[99.26,9.74076532],[99.229,27.98],[99.228,4.27527085],[99.204,50.73025344]],[[99.32,9.74076532],[99.368,10.06360196],[99.369,4.27527085],[99.379,25.15636318],[99.388,2.21455311]]]
["bitfinex","SOLUSD",1770167133418,[[99.35,9.74076532],[99.345,2.84182893],[99.318,4.27527085],[99.306,25.17448062],[99.275,50.68014592]],[[99.39,4.22702096],[99.41,9.74076532],[99.417,27.98],[99.439,4.27527085],[99.478,50.65681648]]]
["bitfinex","SOLUSD",1770167187071,[[99.07,9.7632495],[99.065,3.04182893],[99.064,28.02],[99.03,25.24471194],[99.005,50.86409094]],[[99.119,4.12005062],[99.12,9.7632495],[99.177,25.20749357],[99.183,28.02],[99.19,9.7632495]]]
["bitfinex","SOLUSD",1770167229704,[[99.091,3.33487737],[99.09,9.79842192],[99.062,14.36990407],[99.059,28.04],[99.044,25.24123611]],[[99.129,4.19651551],[99.15,9.79842192],[99.169,5.27288325],[99.175,10.08327721],[99.181,28.04]]]
["bitfinex","SOLUSD",1770167252415,[[99.021,3.53487737],[99.02,3.92364033],[99.004,28.06],[99.0,4.12364033],[98.99,0.2]],[[99.059,4.23966937],[99.07,3.92364033],[99.074,5.27841318],[99.098,4.27527085],[99.149,101.33492039]]]
["bitfinex","SOLUSD",1770167291242,[[99.188,4.09992836],[99.17,28.04],[99.144,25.21561575],[99.132,50.8950004],[99.113,40.35765814]],[[99.249,4.16565146],[99.25,9.77543818],[99.26,0.1],[99.289,9.54193348],[99.29,28.04]]]
["bitfinex","SOLUSD",1770167326447,[[99.293,4.23104527],[99.29,9.77543818],[99.263,32.27527085],[99.26,9.77543818],[99.236,30.55319375]],[[99.339,4.13025814],[99.34,9.87543818],[99.343,5.26288499],[99.374,28.0],[99.381,5.26664988]]]
["bitfinex","SOLUSD",1770167397310,[[99.241,4.48229533],[99.24,9.76998004],[99.212,103.2],[99.192,25.20358528],[99.187,50.03927511]],[[99.33,9.76998004],[99.336,4.27527085]]]
["bitfinex","SOLUSD",1770167440375,[[99.391,4.48658315],[99.37,9.74538267],[99.342,10.06615836],[99.335,5.36086188],[99.327,25.16938167]],[[99.42,9.74538267],[99.429,4.27302801],[99.45,5.35829541],[99.458,4.27527085],[99.459,10.0544869]]]
["bitfinex","SOLUSD",1770167457767,[[99.391,4.48827178],[99.39,9.74538267],[99.357,27.98],[99.351,10.06527408],[99.343,29.44051284]],[[99.44,9.74538267],[99.476,10.05271377],[99.484,13.43696059],[99.488,11.6402955],[99.49,8.20147739]]]
["bitfinex","SOLUSD",1770167523733,[[99.311,4.41840436],[99.3,3.90083386],[99.271,27.98],[99.269,103.2],[99.262,10.07431388]],[[99.349,4.34285991],[99.35,3.90083386],[99.377,10.06277053],[99.378,9.53683294],[99.382,13.3648467]]]
["bitfinex","SOLUSD",1770167545176,[[99.421,4.41840436],[99.41,9.74313689],[99.384,10.06195358],[99.378,27.96],[99.377,4.27527085]],[[99.459,4.37801194],[99.46,9.74313689],[99.499,14.32572162],[99.511,27.98],[99.53,8.22444524]]]
["bitfinex","SOLUSD",1770167583495,[[99.462,4.39631247],[99.443,10.05598189],[99.442,4.27527085],[99.401,40.24079572],[99.399,50.58988389]],[[99.529,4.24125166],[99.53,9.74313689],[99.568,4.27527085],[99.583,27.92],[99.589,35.14449289]]]
["bitfinex","SOLUSD",1770167637752,[[99.42,4.22440554],[99.4,9.73167597],[99.38,10.06237247],[99.374,32.21527085],[99.37,5.56086188]],[[99.449,4.20279111],[99.45,9.73167597],[99.49,10.05126968],[99.493,27.94],[99.495,14.03257034]]]
["bitfinex","SOLUSD",1770167709481,[[99.46,9.7331122],[99.425,10.05781823],[99.423,27.94],[99.417,25.14646035],[99.414,4.27527085]],[[99.499,4.5],[99.51,9.7331122],[99.539,4.27527085],[99.54,37.6731122],[99.543,10.04596816]]]
["bitfinex","SOLUSD",1770167743227,[[99.395,0.2],[99.39,9.93906852],[99.37,0.2],[99.355,10.06482681],[99.345,30.52563765]],[[99.439,4.41870833],[99.44,9.73906852],[99.47,9.73906852],[99.475,4.27527085],[99.482,25.1302111]]]
["bitfinex","SOLUSD",1770167786257,[[99.379,27.96],[99.37,0.2]],[[99.449,4.3],[99.45,9.73300645],[99.468,10.05353158],[99.471,4.27527085],[99.489,25.1285215]]]
["bitfinex","SOLUSD",1770167813096,[[99.575,14.81046019],[99.54,9.73300645]],[[99.677,4.5],[99.68,9.73300645],[99.705,10.02960656],[99.711,4.27527085],[99.716,5.24911001]]]
["bitfinex","SOLUSD",1770167844242,[[99.49,9.92037013],[80.054,16.94259824]],[[99.53,4.5],[99.54,9.72037013],[99.567,4.27527085],[99.57,2.9],[99.615,50.67857909]]]
["bitfinex","SOLUSD",1770167909173,[[99.4,9.70060504],[99.398,0.2],[99.389,27.92],[99.36,0.2],[99.348,25.16382536]],[[99.439,4.47457707],[99.44,9.70060504],[99.491,5.249],[99.505,5.36086188],[99.507,25.12393071]]]
["bitfinex","SOLUSD",1770167947899,[[99.49,9.70060504],[99.481,0.2],[99.449,10.05531915],[99.447,27.92],[99.429,50.92113215]],[[99.529,4.4],[99.53,9.70060504],[99.562,14.31932108],[99.578,25.10594709],[99.606,40.15830694]]]
["bitfinex","SOLUSD",1770167966032,[[99.4,12.30625464],[99.375,4.27527085],[99.373,27.94],[99.355,50.40202901],[99.324,40.27193741]],[[99.449,4.4347995],[99.45,9.73517783],[99.485,4.27527085],[99.502,27.94],[99.509,35.17269794]]]
["bitfinex","SOLUSD",1770168025688,[[99.4,9.74949574],[99.381,3.37107681],[99.354,27.98],[99.341,4.27527085],[99.332,5.36086188]],[[99.427,4.10815419],[99.43,0.2],[99.45,9.74949574],[99.492,5.36086188],[99.513,50.3610007]]]
["bitfinex","SOLUSD",1770168041712,[[99.44,9.74949574],[99.431,4.34228224],[99.4,9.74949574],[99.394,27.96],[99.392,5.36086188]],[[99.487,4.27527085],[99.49,9.74949574],[99.51,27.96],[99.511,10.04914744],[99.529,12.02729114]]]
["bitfinex","SOLUSD",1770168088956,[[99.411,4.22007934],[99.41,9.74538746],[99.382,27.98],[99.374,4.27527085],[99.366,10.06372565]],[[99.45,4.08036927],[99.451,5.25760691],[99.46,9.74538746],[99.475,9.53446107],[99.481,10.05222023]]]
["bitfinex","SOLUSD",1770168116476,[[99.401,4.10780084],[99.4,9.74538746],[99.385,27.96],[99.37,5.36086188],[99.334,50.12370102]],[[99.439,4.4035314],[99.45,9.74538746],[99.475,4.27527085],[99.484,2.9],[99.495,27.96]]]
["bitfinex","SOLUSD",1770168201222,[[99.491,2.26630208],[99.49,9.71822862],[99.466,103.2],[99.46,27.94],[99.456,1.00546975]],[[99.531,4.33101971],[99.54,9.71822862],[99.55,0.2],[99.554,2.9],[99.555,5.25256591]]]
["bitfinex","SOLUSD",1770168237146,[[99.441,1.86630208],[99.44,3.88434544],[99.43,27.94],[99.415,10.05877106],[99.408,107.47527085]],[[99.479,4.33383229],[99.49,3.88434544],[99.521,4.27527085],[99.524,2.3953555],[99.527,10.04757578]]]
["bitfinex","SOLUSD",1770168267912,[[99.441,1.86630208],[99.44,3.89341166],[99.42,0.2],[99.409,4.27527085],[99.406,10.0596905]],[[99.489,4.10789371],[99.49,3.89341166],[99.524,37.98784191],[99.708,4.02961769],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1770168315717,[[99.401,4.21792402],[99.4,9.74974506],[99.36,5.36086188],[99.358,4.27527085],[99.35,25.16331949]],[[99.439,4.07289557],[99.45,9.74974506],[99.463,4.27527085],[99.466,5.25674086],[99.52,5.36086188]]]
["bitfinex","SOLUSD",1770168382103,[[99.53,4.14588317],[99.525,4.27527085],[99.52,9.71978044],[99.511,27.94],[99.502,11.05505416]],[[99.584,5.24618639]]]
["bitfinex","SOLUSD",1770168423029,[[99.362,0.61009841],[99.36,9.70708052],[99.349,27.96],[99.331,10.06735054],[99.33,15.1679424]],[[99.409,4.43203506],[99.41,9.70708052],[99.448,4.27527085],[99.466,27.96],[99.47,9.70708052]]]
["bitfinex","SOLUSD",1770168464953,[[99.57,9.69799415],[99.562,27.9],[99.55,5.36086188],[99.548,4.27527085],[99.543,10.04584115]],[[99.619,4.49495079],[99.62,9.69799415],[99.65,0.2],[99.657,10.03451208],[99.658,4.27527085]]]
["bitfinex","SOLUSD",1770168514538,[[99.45,9.72033796],[99.435,27.94],[99.415,103.2],[99.41,5.36086188],[99.384,50.92811843]],[[99.499,4.49495079],[99.5,9.72033796],[99.538,4.27527085],[99.54,9.72033796],[99.546,25.11407364]]]
["bitfinex","SOLUSD",1770168558875,[[99.47,3.89303134],[99.45,3.89303134],[99.438,4.27527085],[99.435,27.94],[99.434,10.05689179]],[[99.519,4.49495079],[99.52,3.89303134],[99.538,4.27527085],[99.546,27.94],[99.594,110.68698008]]]
["bitfinex","SOLUSD",1770168575873,[[99.5,3.88809601],[99.468,27.94],[99.46,10.05421223],[99.458,4.27527085],[99.45,3.88809601]],[[99.528,4.49495079],[99.547,5.24264527],[99.557,2.9],[99.584,25.10450808]]]
["bitfinex","SOLUSD",1770168616614,[[99.51,3.88640439],[99.48,3.88640439],[99.477,10.05252],[99.47,4.27527085],[99.468,5.36086188]],[[99.539,4.49495079],[99.56,3.88640439],[99.577,4.27527085],[99.584,5.24043947],[99.596,10.04064959]]]
["bitfinex","SOLUSD",1770168666304,[[99.49,3.89086504],[99.467,27.94],[99.458,9.63613273],[99.447,1.00556075],[99.445,25.13947645]],[[99.539,4.49495079],[99.54,3.89086504],[99.55,5.23356298],[99.568,4.27527085],[99.594,25.10204592]]]
["bitfinex","SOLUSD",1770168758888,[[99.65,3.10030911],[99.641,2.87620616],[99.638,27.9],[99.62,103.2],[99.618,4.27527085]],[[99.68,4.57939868],[99.7,3.10030911],[99.702,5.22027396],[99.707,6.41335445],[99.72,4.27527085]]]
["bitfinex","SOLUSD",1770168790937,[[99.715,2.47344076],[99.71,7.38853715],[99.685,5.36086188],[99.684,10.0316245],[99.673,25.0819334]],[[99.759,4.39372519],[99.76,7.38853715],[99.8,4.27527085],[99.801,10.01997335],[99.803,5.20818332]]]
["bitfinex","SOLUSD",1770168811936,[[99.75,7.38853715],[99.733,2.47344076],[99.724,27.88],[99.708,4.27527085],[99.705,5.36086188]],[[99.789,4.31849658],[99.8,7.38853715],[99.812,4.27527085],[99.83,10.11710751],[99.84,7.38853715]]]
["bitfinex","SOLUSD",1770168855790,[[99.611,2.47344076],[99.61,7.3683285],[99.583,27.9],[99.574,5.36086188],[99.571,4.27527085]],[[99.659,4.35318635],[99.66,7.3683285],[99.682,4.27527085],[99.688,5.22023169],[99.698,27.9]]]
["bitfinex","SOLUSD",1770168923459,[[99.68,7.38529582],[99.66,103.2],[99.659,27.88],[99.641,4.27527085],[99.63,25.09266684]],[[99.726,4.5],[99.727,5.22233024],[99.73,7.38529582],[99.747,4.27527085],[99.756,10.0912555]]]
["bitfinex","SOLUSD",1770168947781,[[99.62,7.3866725],[99.598,27.88],[99.582,10.04191666],[99.58,0.2],[99.576,4.27527085]],[[99.65,4.5],[99.67,7.3866725],[99.694,10.03073534],[99.699,4.27527085],[99.714,25.07190561]]]
["bitfinex","SOLUSD",1770168999532,[[99.494,27.92],[99.466,1.0],[99.46,7.40683947],[99.443,4.27527085],[99.433,10.05692419]],[[99.509,4.09824393],[99.51,7.40683947],[99.55,10.04525545],[99.553,4.27527085],[99.563,5.36086188]]]
["bitfinex","SOLUSD",1770169013255,[[99.471,1.2],[99.47,7.40683947],[99.463,27.92],[99.423,4.27527085],[99.415,50.8759367]],[[99.508,4.24031248],[99.52,7.40683947],[99.589,60.4],[99.598,50.97370413],[99.622,40.15214894]]]
["bitfinex","SOLUSD",1770169081290,[[99.6,7.3904971],[99.553,5.36086188],[99.547,50.08602148],[99.542,9.34855397],[99.54,0.1]],[[99.649,4.5],[99.65,7.3904971],[99.688,4.27527085],[99.706,5.36086188],[99.714,60.4]]]
["bitfinex","SOLUSD",1770169115710,[[99.56,9.68680944],[99.55,0.1],[99.54,0.1],[99.539,27.9],[99.519,10.04829188]],[[99.599,4.5],[99.6,9.68680944],[99.618,4.27527085],[99.639,10.03624493],[99.65,27.9]]]
["bitfinex","SOLUSD",1770169164964,[[99.611,4.38092096],[99.6,9.70728808],[99.568,27.9],[99.562,10.04393776],[99.556,4.27527085]],[[99.649,4.0557875],[99.65,9.70728808],[99.657,4.27527085],[99.675,10.03260957],[99.69,5.36086188]]]
["bitfinex","SOLUSD",1770169241819,[[99.633,4.11292573],[99.62,3.88297192],[99.601,103.2],[99.575,9.34855397],[99.512,80.39194687]],[[99.669,4.38050901],[99.67,3.88297192],[99.696,4.27527085],[99.699,2.9],[99.7,3.88297192]]]
["bitfinex","SOLUSD",1770169290758,[[99.517,4.07829422],[99.51,9.70067497],[99.5,24.86140973],[99.461,103.2],[99.445,5.36086188]],[[99.559,4.47533538],[99.56,9.70067497],[99.583,4.27527085],[99.589,2.9],[99.604,5.36086188]]]
["bitfinex","SOLUSD",1770169315975,[[99.641,4.21840529],[99.64,3.88174972],[99.6,3.88174972],[99.594,10.04072182],[99.586,103.2]],[[99.677,5.24603909],[99.679,4.22918809],[99.69,3.88174972],[99.7,0.2],[99.702,4.27527085]]]
["bitfinex","SOLUSD",1770169356203,[[99.549,4.42431888],[99.54,9.68992846],[99.508,10.04940039],[99.505,4.27527085],[99.49,103.2]],[[99.589,4.28630462],[99.59,9.68992846],[99.617,4.27527085],[99.62,10.03817922],[99.626,5.24881977]]]
["bitfinex","SOLUSD",1770169394058,[[99.6,9.69746232],[99.591,2.46402463],[99.553,27.92],[99.551,10.0450562],[99.549,103.2]],[[99.636,5.24861244],[99.646,4.27527085],[99.65,9.69746232],[99.655,2.9],[99.656,27.92]]]
["bitfinex","SOLUSD",1770169461804,[[99.476,15.16],[99.458,4.19016757],[99.45,3.88887919],[99.412,10.05907394],[99.411,5.36086188]],[[99.499,4.14687992],[99.5,3.88887919],[99.526,11.05237821],[99.533,4.27527085],[99.55,3.88887919]]]
["bitfinex","SOLUSD",1770169507742,[[99.431,4.12921061],[99.43,9.73450371],[99.424,27.96],[99.376,103.2],[99.371,5.36086188]],[[99.478,1.00475247],[99.48,10.53450371],[99.493,4.27527085],[99.499,10.05037779],[99.518,12.74163392]]]
["bitfinex","SOLUSD",1770169556569,[[99.171,4.07355243],[99.16,9.8695829],[99.134,28.0],[99.116,10.08914822],[99.112,50.69611301]],[[99.209,4.21830384],[99.22,9.7695829],[99.236,5.36086188],[99.243,4.27527085],[99.248,5.36086188]]]
["bitfinex","SOLUSD",1770169587013,[[99.263,79.02910945],[99.261,28.0],[99.257,4.10413733],[99.24,9.7695829],[99.226,10.07791285]],[[99.289,4.48824208],[99.3,9.7695829],[99.321,4.27527085],[99.324,5.36086188],[99.33,9.7695829]]]
["bitfinex","SOLUSD",1770169634437,[[99.216,4.49999999],[99.202,28.0],[99.19,9.76910554],[99.171,4.27527085],[99.17,82.37764747]],[[99.25,9.76910554],[99.28,4.27527085],[99.283,10.07230091],[99.291,15.31707836],[99.303,25.17564934]]]
["bitfinex","SOLUSD",1770169657161,[[99.151,4.49999999],[99.142,28.02],[99.14,9.78588579],[99.12,0.1],[99.116,10.08913417]],[[99.2,9.76910554],[99.22,4.27527085],[99.223,15.31707836],[99.226,12.04601004],[99.227,48.61764434]]]
["bitfinex","SOLUSD",1770169701893,[[98.974,4.49999999],[98.973,28.06],[98.95,9.79548054],[98.909,191.4756993],[98.897,50.69440928]],[[99.01,9.79548054],[99.02,0.8],[99.04,10.0848128],[99.041,7.97498086],[99.051,33.41863664]]]
["bitfinex","SOLUSD",1770169762460,[[98.901,4.15098648],[98.9,9.84566687],[98.89,28.12],[98.863,10.11492194],[98.842,25.29275114]],[[98.948,3.89853665],[98.96,9.84566687],[98.968,12.40507836],[98.97,10.10416319],[98.971,5.28517374]]]
["bitfinex","SOLUSD",1770169805684,[[99.001,4.34127313],[99.0,3.9286922],[98.984,28.08],[98.962,10.10488114],[98.95,3.9286922]],[[99.03,0.2],[99.069,27.92655958]]]
["bitfinex","SOLUSD",1770169838103,[[98.963,4.39505678],[98.962,28.08],[98.95,9.80327924],[98.924,10.10873818],[98.91,9.80327924]],[[98.999,4.23892391],[99.01,9.80327924],[99.035,4.27527085],[99.036,10.09740294],[99.038,5.97251264]]]
["bitfinex","SOLUSD",1770169872429,[[98.923,4.29129394],[98.922,28.1],[98.92,3.93306654],[98.9,3.93306654],[98.891,10.1120429]],[[98.979,4.23216215],[98.98,3.93306654],[98.995,4.27527085],[98.997,10.10132221],[99.0,3.93306654]]]
["bitfinex","SOLUSD",1770169929767,[[98.82,4.4414114],[98.81,9.84468103],[98.796,28.12],[98.77,9.84468103],[98.76,4.27527085]],[[98.859,4.21232698],[98.87,9.84468103],[98.874,10.11393338],[98.885,4.27527085],[98.889,25.28112109]]]
["bitfinex","SOLUSD",1770169998943,[[99.051,4.42826409],[99.05,9.80933165],[99.042,28.1],[99.0,4.27527085],[98.991,25.25459873]],[[99.089,4.1192572],[99.1,10.00933165],[99.124,12.40507836],[99.132,5.36086188],[99.171,50.01809384]]]
["bitfinex","SOLUSD",1770170024051,[[99.089,4.27527085],[99.057,4.35336996],[99.052,50.36306484],[98.963,103.2],[98.771,71.24279624]],[[99.18,0.2],[99.2,3.91557904],[99.213,12.40507836]]]
["bitfinex","SOLUSD",1770170090407,[[99.355,4.46836759],[99.35,9.79042127],[99.34,27.96],[99.311,4.27527085],[99.31,10.06941669]],[[99.4,9.79042127],[99.411,2.09525871],[99.421,4.27527085],[99.439,6.43256572],[99.44,5.36086188]]]
["bitfinex","SOLUSD",1770170137648,[[99.23,0.1],[99.213,4.38433551],[99.2,9.74590486],[99.198,28.0],[99.166,50.23689233]],[[99.249,4.31466937],[99.25,9.74590486],[99.272,4.27527085],[99.292,4.27527085],[99.311,50.34718116]]]
["bitfinex","SOLUSD",1770170174022,[[99.211,4.28485193],[99.21,3.9155655],[99.172,4.27527085],[99.161,1.00846098],[99.16,0.1]],[[99.262,4.05518355],[99.265,12.40507836],[99.27,3.9155655],[99.29,5.36086188],[99.299,62.9]]]
["bitfinex","SOLUSD",1770170235437,[[99.251,4.43465949],[99.25,3.90877772],[99.214,4.27527085],[99.2,3.90877772],[99.184,104.20822713]],[[99.302,4.22880744],[99.31,3.90877772],[99.318,164.3],[99.33,5.36086188],[99.338,62.9]]]
["bitfinex","SOLUSD",1770170270065,[[99.221,4.19141712],[99.212,28.02],[99.21,3.90877772],[99.173,113.28336926],[99.161,50.08828587]],[[99.259,4.08114317],[99.26,3.90877772],[99.278,62.9],[99.282,4.27527085],[99.316,28.02]]]
["bitfinex","SOLUSD",1770170325705,[[99.261,4.0714608],[99.251,28.0],[99.25,3.91207058],[99.213,10.07930288],[99.211,103.2]],[[99.299,1.41539679],[99.3,3.91207058],[99.314,5.25877054],[99.317,10.0687837],[99.329,62.9]]]
["bitfinex","SOLUSD",1770170436810,[[99.163,20.7],[99.15,3.91421278],[99.141,4.27527085]],[[99.213,1.18140266],[99.231,4.43691894],[99.236,5.25982091],[99.24,3.91421278],[99.25,10.07563745]]]
["bitfinex","SOLUSD",1770170454327,[[99.14,0.1],[99.13,0.1],[99.12,0.1],[99.11,4.01421278],[99.103,28.02]],[[99.169,4.5],[99.17,3.91421278],[99.197,4.27527085],[99.199,5.36086188],[99.2,14.91067007]]]
["bitfinex","SOLUSD",1770170518084,[[99.14,3.91782989],[99.137,28.04],[99.107,4.27527085],[99.105,10.09029165],[99.1,4.01782989]],[[99.171,5.27114314],[99.173,4.5],[99.189,6.46780327],[99.19,3.91782989],[99.199,62.9]]]
["bitfinex","SOLUSD",1770170580655,[[99.081,4.36075474],[99.07,3.92144591],[99.039,10.09701693],[99.033,4.27527085],[99.014,103.2]],[[99.119,3.90639472],[99.12,3.92144591],[99.143,4.27527085],[99.145,22.49224619],[99.15,3.92144591]]]
["bitfinex","SOLUSD",1770170630866,[[99.101,4.13914447],[99.1,3.92214387],[99.053,4.27527085],[99.05,3.92214387],[99.035,25.24347157]],[[99.122,5.27010703],[99.137,4.07398276],[99.15,3.92214387],[99.175,25.20818562],[99.2,3.92214387]]]
["bitfinex","SOLUSD",1770170687021,[[98.94,9.9316636],[98.933,4.22806502],[98.899,4.27527085],[98.888,11.22],[98.863,50.3791347]],[[98.969,4.27936531],[98.99,9.8316636],[99.01,5.36086188],[99.013,4.27527085],[99.018,7.91630734]]]
["bitfinex","SOLUSD",1770170759407,[[99.04,9.81591855],[98.995,10.10142073],[98.994,4.27527085],[98.982,25.25693337],[98.98,9.81591855]],[[99.064,4.5],[99.09,9.81591855],[99.106,10.09024759],[99.11,5.36086188],[99.113,20.38]]]
["bitfinex","SOLUSD",1770170808853,[[99.1,9.83284306],[99.062,28.06],[99.058,10.09504145],[99.055,4.27527085],[99.05,9.83284306]],[[99.129,4.5],[99.15,9.83284306],[99.157,4.27527085],[99.16,5.26822207],[99.167,10.08404257]]]
["bitfinex","SOLUSD",1770170835163,[[99.24,9.77050752],[99.213,28.02],[99.199,10.08074313],[99.19,9.77050752],[99.033,10.0695808]],[[99.279,4.5],[99.29,9.77050752],[99.31,0.2],[99.311,10.06945226],[99.315,4.27527085]]]
["bitfinex","SOLUSD",1770170869185,[[99.191,4.12570049],[99.18,9.77050752],[99.156,4.27527085],[99.153,26.56],[99.152,10.08552525]],[[99.228,4.05796983],[99.229,5.26948042],[99.23,9.77050752],[99.255,4.27527085],[99.27,5.36086188]]]
["bitfinex","SOLUSD",1770170903908,[[99.221,4.19760425],[99.22,9.7763162],[99.202,28.02],[99.193,4.27527085],[99.19,9.7763162]],[[99.268,4.38033767],[99.27,9.7763162],[99.29,5.26698527],[99.31,5.56086188],[99.313,164.3]]]
["bitfinex","SOLUSD",1770170968277,[[99.291,4.12320566],[99.29,9.76437294],[99.265,4.27527085],[99.26,9.76437294],[99.247,4.27527085]],[[99.329,4.2055901],[99.34,0.2],[99.345,6.30478069],[99.357,5.26276371],[99.36,0.2]]]
["bitfinex","SOLUSD",1770171013919,[[99.161,4.14207553],[99.16,9.76437294],[99.136,4.27527085],[99.132,28.04],[99.104,25.22589972]],[[99.209,4.1967448],[99.21,9.76437294],[99.23,5.26330785],[99.238,25.19196495],[99.246,4.27527085]]]
["bitfinex","SOLUSD",1770171039230,[[99.171,4.39571197],[99.15,31.93497918],[99.128,107.47527085]],[[99.209,4.27900244],[99.21,3.91497918],[99.237,5.36086188],[99.242,5.26244104],[99.248,4.27527085]]]
["bitfinex","SOLUSD",1770171116529,[[99.051,10.09579875],[99.05,9.8890261]],[[99.149,4.20732832],[99.15,9.7890261],[99.158,15.44577686],[99.171,4.27527085],[99.177,25.2074788]]]
["bitfinex","SOLUSD",1770171133754,[[98.971,3.93702591],[98.97,9.7890261],[98.96,0.1],[98.932,28.08],[98.925,10.10865779]],[[99.009,4.20732832],[99.014,5.27146051],[99.02,9.7890261],[99.031,4.27527085],[99.033,10.09766809]]]
["bitfinex","SOLUSD",1770171180973,[[98.981,4.13737062],[98.96,0.1],[98.904,50.19706125],[98.88,40.55301004],[98.864,103.2]],[[99.027,4.24774086],[99.028,5.36086188],[99.03,9.8140293],[99.038,10.09713443],[99.039,5.36086188]]]
["bitfinex","SOLUSD",1770171209714,[[98.97,3.92734441],[98.96,0.1],[98.93,4.27527085],[98.924,10.10873343],[98.923,28.08]],[[99.009,4.5],[99.02,3.92734441],[99.039,12.40592199],[99.043,4.27527085],[99.046,5.36086188]]]
["bitfinex","SOLUSD",1770171300562,[[98.9,7.88231552],[98.852,76.88261237]],[[98.991,4.5],[99.035,25.24380666],[99.056,80.76258442],[99.073,90.61532993],[99.085,40.36964604]]]
["bitfinex","SOLUSD",1770171329796,[[98.851,4.17047162],[98.84,9.84010729],[98.814,4.27527085],[98.812,28.1],[98.81,10.1203668]],[[98.889,4.1591846],[98.89,9.84010729],[98.92,4.27527085],[98.921,10.10914441],[98.923,62.9]]]
["bitfinex","SOLUSD",1770171369936,[[98.95,9.84010729],[98.937,28.08],[98.913,10.1098115],[98.911,103.2],[98.91,9.84010729]],[[98.989,4.5],[99.0,9.84010729],[99.021,10.09891802],[99.023,62.9],[99.026,4.27527085]]]
["bitfinex","SOLUSD",1770171399350,[[99.16,9.79447164],[99.15,1.74182895],[99.141,28.04],[99.124,10.08831415],[99.12,14.06974249]],[[99.189,4.28115134],[99.21,9.79447164],[99.218,5.27397144],[99.22,4.27527085],[99.242,25.19095717]]]
["bitfinex","SOLUSD",1770171454610,[[98.961,2.14182895],[98.96,9.80752813],[98.956,28.08],[98.909,25.27568636],[98.898,50.94016215]],[[98.999,4.41369407],[99.01,9.80752813],[99.045,5.36086188],[99.049,25.24016194],[99.061,28.08]]]
["bitfinex","SOLUSD",1770171496252,[[98.94,9.80752813],[98.931,1.94182895],[98.925,23.66],[98.913,4.27527085],[98.91,0.1]],[[98.989,4.46488408],[98.99,9.80752813],[99.008,10.10022372],[99.016,4.27527085],[99.02,25.24750684]]]
["bitfinex","SOLUSD",1770171544096,[[98.931,2.74182895],[98.93,9.83319997],[98.913,28.1],[98.897,4.27527085],[98.892,10.11204141]],[[98.97,4.48691689],[98.98,9.83319997],[99.004,5.36086188],[99.017,25.24828509],[99.052,40.38322048]]]
["bitfinex","SOLUSD",1770171593047,[[98.841,2.74182895],[98.84,4.13932487],[98.839,28.1],[98.825,50.82219711],[98.818,24.33784253]],[[98.879,4.34159061],[98.89,3.93932487],[98.908,10.11042834],[98.919,25.27342492],[98.927,4.27527085]]]
["bitfinex","SOLUSD",1770171637390,[[98.675,28.16],[98.67,9.88422948],[98.648,4.27527085],[98.634,10.13848247],[98.631,166.2]],[[98.719,4.5],[98.72,9.88422948],[98.74,0.2],[98.744,10.12723428],[98.745,17.37024635]]]
["bitfinex","SOLUSD",1770171659088,[[98.65,0.1],[98.63,9.88534031],[98.617,28.16],[98.6,4.27527085],[98.584,10.14355126]],[[98.679,4.5],[98.68,9.88534031],[98.692,10.13263449],[98.705,25.32818296],[98.721,5.2827099]]]
["bitfinex","SOLUSD",1770171718330,[[98.72,3.95951037],[98.701,28.16],[98.7,3.95951037],[98.69,10.13265712],[98.677,1.01340737]],[[98.74,0.2],[98.748,4.5],[98.767,6.35756064],[98.77,4.15951037],[98.789,5.26622806]]]
["bitfinex","SOLUSD",1770171742371,[[98.9,9.86448588],[98.892,3.35066805],[98.876,28.12],[98.863,10.11498808],[98.862,4.27527085]],[[98.932,4.2682648],[98.95,9.86448588],[98.966,5.28702024],[98.97,10.10407657],[98.98,28.14]]]
["bitfinex","SOLUSD",1770171853543,[[98.991,4.23885209],[98.99,3.92784915],[98.959,23.24],[98.957,4.27527085],[98.95,3.92784915]],[[99.027,4.3072324],[99.04,4.12784915],[99.067,4.27527085],[99.071,5.36086188],[99.074,62.9]]]
["bitfinex","SOLUSD",1770171898162,[[98.911,4.15229815],[98.91,3.93043238],[98.89,4.27527085],[98.887,28.08],[98.877,103.2]],[[98.959,4.20836227],[98.96,3.93043238],[98.986,14.3777782],[99.0,3.93043238],[99.002,25.25217065]]]
["bitfinex","SOLUSD",1770171930015,[[98.922,4.40394358],[98.92,3.93043238],[98.908,28.08],[98.9,3.93043238],[98.896,4.27527085]],[[98.959,4.33398033],[98.97,3.93043238],[98.994,10.10164794],[98.999,62.9],[99.008,164.3]]]
["bitfinex","SOLUSD",1770172022790,[[98.751,4.37650273],[98.74,3.93566415],[98.715,28.12],[98.714,4.27527085],[98.7,3.93566415]],[[98.789,4.12721229],[98.79,3.93566415],[98.82,5.27005459],[98.83,4.27527085],[98.833,10.11807796]]]
["bitfinex","SOLUSD",1770172079037,[[98.481,4.16643598],[98.48,9.93777237],[98.438,10.15867556],[98.421,25.4008307],[98.396,40.65173414]],[[98.521,4.47674323],[98.556,25.3663098],[98.566,28.22]]]
["bitfinex","SOLUSD",1770172099146,[[98.541,4.16643598],[98.54,9.93777237],[98.529,28.22],[98.498,10.15246222],[98.49,9.93777237]],[[98.579,4.47674323],[98.59,9.93777237],[98.598,10.14221164],[98.609,4.27527085],[98.611,25.35222905]]]
["bitfinex","SOLUSD",1770172164377,[[98.511,4.33553723],[98.51,3.96643671],[98.462,4.27527085],[98.453,25.39274244],[98.45,3.96643671]],[[98.549,4.23080951],[98.579,28.22],[98.594,25.3565201],[98.6,66.86643671],[98.601,102.3]]]
["bitfinex","SOLUSD",1770172169474,[[98.484,4.33553723],[98.48,3.96643671],[98.456,28.22],[98.442,4.27527085],[98.441,166.2]],[[98.529,4.23080951],[98.53,3.96643671],[98.546,10.14762267],[98.55,3.96643671],[98.556,5.92195621]]]
["bitfinex","SOLUSD",1770172242374,[[98.461,4.13814439],[98.46,9.92031448],[98.42,9.92031448],[98.413,25.40294079]],[[98.499,4.49964926],[98.51,9.92031448],[98.527,62.9],[98.536,5.29076148]]]
["bitfinex","SOLUSD",1770172279087,[[98.331,4.18725628],[98.33,10.03806174],[98.283,4.27527085],[98.28,9.93806174],[98.277,37.35471738]],[[98.398,4.37030803],[98.399,13.3457646],[98.404,28.24],[98.407,4.27527085],[98.461,90.80869432]]]
["bitfinex","SOLUSD",1770172318827,[[98.431,3.88764421],[98.43,9.92952567],[98.389,10.1636405],[98.385,103.2],[98.384,28.24]],[[98.477,4.262692],[98.478,62.9],[98.48,9.92952567],[98.494,10.1529511],[98.498,4.27527085]]]
["bitfinex","SOLUSD",1770172377972,[[98.411,3.88764421],[98.41,3.97013036],[98.39,28.24],[98.375,10.16517902],[98.343,50.72519058]],[[98.459,4.2632052],[98.476,10.15479782],[98.486,25.38441647],[98.491,32.51527085],[98.494,7.42380839]]]
["bitfinex","SOLUSD",1770172451879,[[98.331,4.28525064],[98.33,9.94351693],[98.316,0.20122],[98.297,38.43322419],[98.284,103.2]],[[98.379,4.43448588],[98.38,9.94351693],[98.384,5.8568627],[98.397,62.9],[98.401,10.162564]]]
["bitfinex","SOLUSD",1770172474385,[[98.371,4.34120357],[98.358,28.26]],[[98.419,4.45130078],[98.42,9.94351693],[98.447,62.9],[98.45,0.2],[98.453,14.31932016]]]
["bitfinex","SOLUSD",1770172522107,[[98.409,29.41443322],[98.395,4.40136371],[98.39,9.94158865],[98.386,28.24],[98.362,14.4417515]],[[98.429,4.30956073],[98.43,9.94158865],[98.462,10.15628485],[98.468,5.8568627],[98.469,5.8568627]]]
["bitfinex","SOLUSD",1770172578163,[[98.37,9.92474653],[98.369,23.6170672],[98.368,4.25983886],[98.353,4.27527085],[98.319,50.77113562]],[[98.419,4.43752038],[98.42,9.92474653],[98.452,25.39312923],[98.465,5.36086188],[98.484,61.19283132]]]
["bitfinex","SOLUSD",1770172646539,[[98.341,4.40040885],[98.34,9.94185499],[98.301,4.27527085],[98.29,28.28],[98.28,9.94185499]],[[98.41,5.28501212],[98.446,40.63143256],[98.461,40.62543568]]]
["bitfinex","SOLUSD",1770172671341,[[98.371,4.27527085],[98.35,35.36724011]],[[98.45,9.94786466],[98.48,4.27527085],[98.482,5.30885369],[98.483,25.38527259]]]
["bitfinex","SOLUSD",1770172744706,[[98.321,2.32454088],[98.32,3.98000588],[98.3,3.98000588],[98.299,28.26],[98.29,10.17395581]],[[98.359,4.16806383],[98.37,3.98000588],[98.389,10.16376999],[98.391,4.27527085],[98.397,62.9]]]
["bitfinex","SOLUSD",1770172756316,[[98.357,28.26]],[[98.452,4.27527085],[98.455,10.15701577],[98.46,5.31176453]]]
["bitfinex","SOLUSD",1770172840583,[[98.321,4.4135472],[98.32,3.97608407],[98.299,28.24],[98.292,4.27527085],[98.279,50.45149767]],[[98.369,4.14315598],[98.37,3.97608407],[98.387,10.16402124],[98.397,29.68274278],[98.4,30.67608407]]]
["bitfinex","SOLUSD",1770172872691,[[98.261,4.19369669],[98.26,0.1],[98.25,9.9662359],[98.214,32.53527085],[98.202,12.65519996]],[[98.299,4.10172442],[98.3,9.9662359],[98.307,6.86605628],[98.311,10.17182315],[98.333,4.27527085]]]
["bitfinex","SOLUSD",1770172900533,[[98.0,9.9662359],[97.948,4.27527085],[97.947,28.36],[97.942,10.21004807],[97.923,25.53016178]],[[98.036,4.5],[98.05,9.9662359],[98.052,10.198749],[98.069,25.49234833],[98.072,4.27527085]]]
["bitfinex","SOLUSD",1770172961268,[[97.88,10.46484113],[97.842,38.62047748],[97.831,4.27527085],[97.824,25.55597049],[97.819,51.80025246]],[[97.912,4.29585105],[97.913,5.33808937],[97.922,6.36541487],[97.93,10.05654323],[97.944,10.20999876]]]
["bitfinex","SOLUSD",1770173024251,[[97.862,10.21836792],[97.858,4.27527085],[97.855,103.2],[97.854,28.4]],[[97.929,4.5],[97.94,4.0159457],[97.949,62.9],[97.95,5.3364332],[97.96,10.20824918]]]
["bitfinex","SOLUSD",1770173054357,[[98.05,4.01625728],[98.033,1.96649047],[98.0,4.01625728],[97.998,4.27527085],[97.981,25.51513447]],[[98.07,4.53372433],[98.1,9.54672434],[98.106,10.19313122],[98.115,5.36086188],[98.15,12.16980149]]]
["bitfinex","SOLUSD",1770173076159,[[98.091,4.26158817],[98.09,9.99925234],[98.066,28.34],[98.048,4.27527085],[98.041,25.49937766]],[[98.129,4.06251966],[98.14,9.99925234],[98.172,28.34],[98.175,5.36086188],[98.239,40.71716302]]]
["bitfinex","SOLUSD",1770173131409,[[98.171,4.24785497],[98.17,9.99005765],[98.14,38.29005765],[98.13,4.27527085],[98.108,50.19563126]],[[98.211,4.35707497],[98.219,28.3],[98.22,9.99005765],[98.243,29.72260084],[98.258,11.11196741]]]
["bitfinex","SOLUSD",1770173178150,[[98.151,4.10573105],[98.15,9.97822798],[98.125,28.3],[98.119,4.27527085],[98.116,10.19196976]],[[98.189,4.39260561],[98.2,9.97822798],[98.219,4.27527085],[98.221,10.18113555],[98.278,50.56719651]]]
["bitfinex","SOLUSD",1770173205766,[[98.171,4.22011176],[98.17,9.97822798],[98.14,9.97822798],[98.109,50.04654536],[98.09,103.2]],[[98.219,4.20526562],[98.22,9.97822798],[98.253,4.27527085],[98.265,28.3],[98.267,5.36086188]]]
["bitfinex","SOLUSD",1770173278552,[[98.11,9.99575118],[98.099,28.32],[98.081,103.2],[98.08,10.29571698],[98.07,9.99575118]],[[98.159,3.39503599],[98.16,9.99575118],[98.174,62.9],[98.175,4.27527085],[98.184,10.18498157]]]
["bitfinex","SOLUSD",1770173319884,[[97.988,3.52267831],[97.98,9.99575118],[97.965,28.36],[97.957,4.27527085],[97.943,10.20993198]],[[98.02,9.99575118],[98.028,0.20591685],[98.029,7.22303171],[98.053,10.19861881],[98.056,9.60821888]]]
["bitfinex","SOLUSD",1770173359500,[[97.831,3.52267831],[97.83,10.04661662],[97.791,4.27527085],[97.79,10.04661662],[97.77,51.08627347]],[[97.88,10.04661662],[97.888,0.46272228],[97.93,10.04661662],[97.976,92.61424015],[97.988,40.82168842]]]
["bitfinex","SOLUSD",1770173389326,[[97.721,3.46790019],[97.72,10.04661662],[97.686,4.27527085],[97.683,194.64],[97.68,0.3060879]],[[97.77,10.04661662],[97.779,3.43541612],[97.799,28.42],[97.805,4.27527085],[97.816,0.19797057]]]
["bitfinex","SOLUSD",1770173461584,[[97.69,10.05853405],[97.672,166.2],[97.671,10.23842046],[97.669,28.44],[97.643,51.37308924]],[[97.74,10.05853405],[97.789,15.58696092],[97.79,10.05853405],[97.795,4.27527085],[97.804,5.36086188]]]
["bitfinex","SOLUSD",1770173503648,[[97.73,10.06869222],[97.72,0.1],[97.717,28.42],[97.71,10.23428246],[97.204,0.30767261]],[[97.779,3.12466495],[97.78,10.06869222],[97.817,10.22322941],[97.822,4.27527085],[97.83,28.42]]]
["bitfinex","SOLUSD",1770173537560,[[97.758,3.12125836],[97.75,10.07398051],[97.734,28.44],[97.72,10.07398051],[97.71,51.38256224]],[[97.799,0.0288115],[97.8,10.07398051],[97.81,0.2],[97.835,5.34190848],[97.852,5.36086188]]]
["bitfinex","SOLUSD",1770173572206,[[97.641,3.04243566],[97.63,10.07398051],[97.614,10.24436648],[97.605,4.27527085],[97.289,114.0300126]],[[97.68,10.07398051],[97.72,10.07398051],[97.721,10.23325051],[97.729,4.27527085],[97.733,25.5799982]]]
["bitfinex","SOLUSD",1770173592023,[[97.581,3.04243566],[97.57,10.1058974],[97.548,2.47215037],[97.54,28.48],[97.539,10.25221897]],[[97.62,10.1058974],[97.65,10.2406554],[97.651,5.36086188],[97.654,28.48],[97.668,62.9]]]
["bitfinex","SOLUSD",1770173645462,[[97.551,2.94243566],[97.55,10.10352159],[97.531,10.25305558],[97.518,4.27527085],[97.515,54.11686197]],[[97.6,10.10352159],[97.625,28.48],[97.638,62.9],[97.639,5.36086188],[97.641,4.27527085]]]
["bitfinex","SOLUSD",1770173710528,[[97.771,2.84243566],[97.76,10.06573302],[97.746,4.27527085],[97.742,10.23099107],[97.739,28.44]],[[97.81,10.06573302],[97.834,28.44],[97.843,6.38345058],[97.847,15.56450693],[97.857,5.36086188]]]
["bitfinex","SOLUSD",1770173735171,[[97.791,2.26258677],[97.78,10.06573302],[97.758,4.27527085],[97.755,28.42],[97.735,25.57929344]],[[97.819,2.47172801],[97.82,10.06573302],[97.849,5.36086188],[97.86,10.06573302],[97.866,14.49342053]]]
["bitfinex","SOLUSD",1770173808326,[[97.89,4.01704183],[97.869,4.27527085],[97.866,10.21794979],[97.855,4.27527085],[97.852,25.54858052]],[[97.918,2.4297118],[97.93,0.2],[97.94,4.21704183],[97.972,10.207052],[97.98,28.4]]]
["bitfinex","SOLUSD",1770173862269,[[97.991,2.10643009],[97.99,4.01375051],[97.968,4.27527085],[97.957,10.20854484],[97.944,103.2]],[[98.04,4.01375051],[98.041,28.38],[98.054,0.19833851],[98.058,5.36086188],[98.06,0.1]]]
["bitfinex","SOLUSD",1770173887387,[[98.013,2.10643009],[98.0,4.01375051],[97.966,79.18399026]],[[98.05,0.1],[98.06,4.11375051],[98.069,5.36086188],[98.077,10.19608786],[98.081,28.36]]]
["bitfinex","SOLUSD",1770173927343,[[98.121,2.00643009],[98.12,10.00249513],[98.084,10.19525602],[98.076,4.27527085],[98.07,10.00249513]],[[98.163,28.34],[98.17,10.20249513],[98.174,0.3060879],[98.178,5.36086188],[98.188,4.27527085]]]
["bitfinex","SOLUSD",1770173956777,[[98.061,1.81688811],[98.05,10.00699273],[98.016,4.27527085],[98.002,103.2],[97.985,50.31900307]],[[98.098,1.84107051],[98.103,28.34],[98.108,4.27527085],[98.109,5.36086188],[98.11,10.00699273]]]
["bitfinex","SOLUSD",1770174028926,[[98.041,0.09912684],[98.04,4.00396919],[98.01,4.27527085],[98.007,10.20332511],[97.998,50.87194585]],[[98.089,1.79636563],[98.095,28.34],[98.099,5.36086188],[98.1,4.00396919],[98.109,10.19279054]]]
["bitfinex","SOLUSD",1770174082092,[[98.13,9.96314453],[98.129,1.33282761],[98.108,4.27527085],[98.105,10.19308871],[98.101,20.12]],[[98.18,9.96314453],[98.199,5.36086188],[98.21,9.96314453],[98.217,4.27527085],[98.229,28.3]]]
["bitfinex","SOLUSD",1770174090974,[[98.09,0.2],[98.087,28.32],[98.078,14.47114758]],[[98.188,10.18455059],[98.197,4.27527085]]]
["bitfinex","SOLUSD",1770174155558,[[98.13,9.98731323],[98.121,1.36559529],[98.111,28.32],[98.101,10.19351851],[98.09,25.48679168]],[[98.169,1.43916202],[98.18,9.98731323],[98.2,5.36086188],[98.207,4.27527085],[98.209,10.18244933]]]
["bitfinex","SOLUSD",1770174183782,[[98.241,1.19717488],[98.24,9.98731323],[98.21,9.98731323],[98.207,10.18256862],[98.199,53.77844917]],[[98.277,1.42467753],[98.29,9.98731323],[98.3,0.1],[98.311,5.36086188],[98.315,4.27527085]]]
["bitfinex","SOLUSD",1770174218298,[[98.32,9.92609899],[98.309,1.33949855],[98.301,28.28],[98.291,10.17377641],[98.286,4.27527085]],[[98.369,1.43721794],[98.37,9.92609899],[98.382,5.36086188],[98.395,14.43838912],[98.416,25.40262249]]]
["bitfinex","SOLUSD",1770174268251,[[98.353,1.38939859],[98.35,9.94209172],[98.338,28.26],[98.326,4.27527085],[98.323,10.17051921]],[[98.399,1.30495945],[98.4,9.94209172],[98.408,5.36086188],[98.433,5.31236688],[98.435,4.27527085]]]
["bitfinex","SOLUSD",1770174339719,[[98.4,9.93927658],[98.358,4.27527085],[98.352,28.24],[98.35,9.93927658],[98.346,25.42032634]],[[98.425,1.42463115],[98.44,9.93927658],[98.455,5.36086188],[98.469,10.15555686],[98.478,53.62659017]]]
["bitfinex","SOLUSD",1770174367451,[[98.441,1.42262084],[98.44,9.93927658],[98.395,4.27527085],[98.392,28.24],[98.374,1.01652875]],[[98.478,1.347196],[98.49,9.93927658],[98.495,5.36086188],[98.512,10.15110774],[147.58,3.915]]]
["bitfinex","SOLUSD",1770174416096,[[98.54,9.93064226],[98.531,0.02659269],[98.516,28.22],[98.502,10.15201126],[98.485,25.3843291]],[[98.569,1.48616642],[98.59,9.93064226],[98.601,62.9],[98.602,5.36086188],[98.603,61.37]]]
["bitfinex","SOLUSD",1770174466820,[[98.65,3.96265949],[98.62,10.13986334],[98.604,25.3537166],[98.6,3.96265949],[98.598,4.27527085]],[[98.66,0.1],[98.678,6.36520951],[98.681,1.53411437],[98.697,5.29891984],[98.7,3.96265949]]]
["bitfinex","SOLUSD",1770174494079,[[98.75,7.90050408],[98.739,4.27527085],[98.731,1.0128531],[98.711,14.51888428],[98.704,4.27527085]],[[98.768,0.3060879],[98.82,1.55392274],[98.839,6.35210857],[98.893,101.44800636],[98.894,40.44745981]]]
["bitfinex","SOLUSD",1770174575659,[[98.79,9.85947763],[98.773,28.12],[98.766,10.12490089],[98.751,25.31619779],[98.741,103.2]],[[98.866,4.27527085],[98.871,10.11420981],[98.887,189.58158374],[98.888,62.9],[98.912,50.45098057]]]
["bitfinex","SOLUSD",1770174638207,[[98.88,3.93864929],[98.865,28.12],[98.85,3.93864929],[98.838,10.11749824],[98.826,25.29693314]],[[98.907,1.55392274],[98.92,3.93864929],[98.939,5.2744613],[98.951,4.27527085],[98.993,50.95711941]]]
["bitfinex","SOLUSD",1770174653526,[[98.93,3.93864929],[98.905,28.1],[98.901,103.2],[98.9,3.93864929],[98.896,10.11160625]],[[98.963,1.55392274],[98.966,0.3060879],[98.97,3.93864929],[98.98,0.1],[99.009,10.62988779]]]
["bitfinex","SOLUSD",1770174706366,[[99.111,1.50357356],[99.11,9.7690777],[99.1,28.02],[99.063,25.23637372],[99.047,50.06071618]],[[99.16,9.7690777],[99.161,1.4410716],[99.19,9.7690777],[99.206,25.20025207],[99.241,40.30616487]]]
["bitfinex","SOLUSD",1770174722786,[[99.303,4.27527085],[99.3,19.5381554],[99.265,50.43903305],[99.261,1.00744501],[99.26,39.0763108]],[[99.362,0.3060879],[99.486,50.09269996],[99.508,1.56796185],[99.529,6.39087408],[99.61,39.0763108]]]
["bitfinex","SOLUSD",1770174757231,[[99.341,1.58697876],[99.34,14.62105849],[99.305,10.0699016],[99.3,28.16],[99.278,50.25780457]],[[99.389,1.52365242],[99.39,14.62105849],[99.416,10.058749],[99.423,5.2597116],[99.437,5.36086188]]]
["bitfinex","SOLUSD",1770174780434,[[99.373,1.73722142],[99.37,14.62105849],[99.34,27.96],[99.324,4.27527085],[99.318,25.17162513]],[[99.419,1.74700487],[99.42,14.62105849],[99.452,25.13785294],[99.465,5.36086188],[99.469,60.58]]]
["bitfinex","SOLUSD",1770174813682,[[99.23,1.87931051],[99.22,14.65974268],[99.211,28.0],[99.19,14.65974268],[99.185,10.08208699]],[[99.269,1.62908621],[99.27,14.65974268],[99.287,10.07187006],[99.302,25.17585469],[99.305,4.27527085]]]
["bitfinex","SOLUSD",1770174888717,[[99.251,1.83085805],[99.25,14.65050569],[99.213,10.07931683],[99.2,28.02],[99.198,25.20193878]],[[99.294,1.83054479],[99.3,14.65050569],[99.316,10.06888779],[99.325,4.27527085],[99.327,5.36086188]]]
["bitfinex","SOLUSD",1770174911752,[[99.251,1.83955395],[99.25,14.6444482],[99.216,10.07901754],[99.201,28.0],[99.19,14.6444482]],[[99.286,1.81010507],[99.3,14.6444482],[99.368,50.11563936],[99.378,40.25046138],[99.388,40.24669692]]]
["bitfinex","SOLUSD",1770174955786,[[99.211,1.84336807],[99.21,14.62630323],[99.19,0.2],[99.178,10.08281923],[99.165,4.27527085]],[[99.253,1.94749941],[99.27,14.62630323],[99.285,10.0720389],[99.295,5.24336679],[99.305,30.53587129]]]
["bitfinex","SOLUSD",1770175009927,[[99.001,1.91393809],[99.0,14.71176738],[98.982,38.16276106],[98.98,0.2],[98.94,50.53564056]],[[99.049,1.85442384],[99.06,14.71176738],[99.078,9.63613273],[99.083,10.09260132],[99.116,50.49517944]]]
["bitfinex","SOLUSD",1770175059365,[[99.101,1.93627336],[99.1,14.71022975],[99.079,28.06],[99.071,10.09371138],[99.061,25.23683668]],[[99.149,1.9482637],[99.15,14.71022975],[99.157,4.27527085],[99.16,0.1],[99.175,10.08324084]]]
["bitfinex","SOLUSD",1770175064978,[[99.051,1.93627336],[99.05,14.71022975],[99.034,28.06],[99.029,10.09800833],[99.017,4.27527085]],[[99.099,1.9482637],[99.11,14.71022975],[99.127,4.27527085],[99.13,10.08780331],[99.144,4.27527085]]]
["bitfinex","SOLUSD",1770175112111,[[99.011,1.86785377],[99.01,14.72320169],[98.98,0.2],[98.971,25.25990025],[98.32,171.045019]],[[99.049,1.86769047],[99.06,14.72320169],[99.067,4.27527085],[99.077,5.36086188],[99.101,25.22688003]]]
["bitfinex","SOLUSD",1770175158554,[[98.841,2.04831288],[98.84,14.78148988],[98.825,28.12],[98.814,4.27527085],[98.798,103.2]],[[98.89,14.78148988],[98.915,12.04601004],[98.923,4.27527085],[98.936,5.36086188],[98.948,62.9]]]
["bitfinex","SOLUSD",1770175229926,[[98.911,1.92396701],[98.91,14.74586974],[98.903,28.1],[98.895,10.11163807],[98.881,25.28288495]],[[98.959,2.0610642],[98.96,14.74586974],[98.985,4.27527085],[98.988,62.9],[98.995,10.10155951]]]
["bitfinex","SOLUSD",1770175261950,[[98.98,14.74183676],[98.974,1.94133661],[98.973,28.08],[98.93,4.27527085],[98.918,50.90735118]],[[99.019,1.98138342],[99.035,4.27527085],[99.038,62.9],[99.04,14.74183676],[99.047,5.36086188]]]
["bitfinex","SOLUSD",1770175306588,[[98.991,2.042771],[98.98,5.8972468],[98.971,28.08],[98.959,10.10518564],[98.95,5.8972468]],[[99.038,1.86964541],[99.039,62.9],[99.04,10.17251765],[99.043,5.27981274],[99.06,10.09489302]]]
["bitfinex","SOLUSD",1770175368744,[[99.001,1.9451724],[99.0,5.89274835],[98.981,28.08],[98.955,25.26378764],[98.937,50.36770592]],[[99.041,1.9630741],[99.042,62.9],[99.043,5.28006832],[99.05,5.89274835],[99.06,4.27527085]]]
["bitfinex","SOLUSD",1770175491631,[[98.981,0.02017863],[98.98,5.88989776],[98.973,28.08],[98.97,45.52652931],[98.966,10.10444213]],[[99.028,2.0627007],[99.029,62.9],[99.03,5.88989776],[99.043,5.36086188],[99.057,28.08]]]
["bitfinex","SOLUSD",1770175526189,[[98.97,5.88989776],[98.962,28.08],[98.945,10.10661787],[98.93,25.27015356],[98.905,50.01557148]],[[99.019,2.10018349],[99.02,5.88989776],[99.041,0.29832837],[99.049,32.35527085],[99.05,5.88989776]]]
["bitfinex","SOLUSD",1770175585122,[[99.01,0.89646764],[98.972,4.27527085],[98.969,25.2602013],[98.96,28.06],[98.946,50.59279883]],[[99.059,2.11908526],[99.07,5.89646764],[99.084,10.09247485],[99.085,4.27527085],[99.1,31.12366226]]]
["bitfinex","SOLUSD",1770175657275,[[98.861,1.78510381],[98.86,5.89309653],[98.818,28.12],[98.817,4.27527085],[98.803,38.75520283]],[[98.905,1.82202365],[98.91,5.89309653],[98.93,10.10819603],[98.931,28.12],[98.936,60.82]]]
["bitfinex","SOLUSD",1770175686210,[[98.79,0.2],[98.76,5.90769175],[98.73,0.2],[98.726,5.25989869],[98.724,28.12]],[[98.81,5.90769175],[98.819,2.00582292],[98.838,10.11756611],[98.849,0.29538039],[98.85,66.72769175]]]
["bitfinex","SOLUSD",1770175713130,[[98.771,0.03427091],[98.77,5.90769175],[98.752,10.12635413],[98.75,5.90769175],[98.737,4.27527085]],[[98.818,2.01754995],[98.83,5.90769175],[98.838,60.55817106],[98.847,10.11671867],[98.85,11.18719563]]]
["bitfinex","SOLUSD",1770175775691,[[98.791,0.51446777],[98.78,5.91568059],[98.752,35.44232014],[98.75,5.91568059],[98.737,4.27527085]],[[98.829,1.95932441],[98.837,4.27527085],[98.84,5.91568059],[98.862,38.25513786],[98.866,5.27882759]]]
["bitfinex","SOLUSD",1770175888499,[[98.88,14.7608787],[98.859,10.11534039],[98.843,25.29248478],[98.84,14.7608787],[98.837,28.12]],[[98.909,2.13920204],[98.93,14.9608787],[98.94,0.2],[98.95,0.2],[98.98,14.7608787]]]
["bitfinex","SOLUSD",1770175915635,[[99.04,14.6952098],[99.028,10.09805452],[99.021,4.27527085],[99.012,25.24945811],[98.999,28.06]],[[99.089,2.15227561],[99.1,14.6952098],[99.131,4.27527085],[99.14,164.3],[99.24,34.35864193]]]
["bitfinex","SOLUSD",1770175947885,[[98.874,50.91240068],[98.841,40.46888972],[98.84,14.6952098],[98.826,40.47506645],[98.822,45.7462525]],[[98.96,14.6952098],[99.012,28.08],[99.018,10.09917388],[99.019,4.27527085],[99.034,66.25086188]]]
["bitfinex","SOLUSD",1770176019920,[[98.96,5.89910208],[98.958,2.12301598],[98.928,10.10826775],[98.914,28.1],[98.91,25.2753951]],[[98.986,2.16837936],[99.01,5.89910208],[99.016,28.1],[99.018,4.27527085],[99.029,10.09808087]]]
["bitfinex","SOLUSD",1770176029437,[[98.971,2.12301598],[98.97,5.89030812],[98.95,5.89030812],[98.919,5.36086188],[98.905,50.01557148]],[[99.019,2.16837936],[99.02,5.89030812],[99.04,0.1],[99.05,5.89030812],[99.057,25.23801856]]]
["bitfinex","SOLUSD",1770176109116,[[98.97,5.90049316],[98.965,2.24247078],[98.931,4.27527085],[98.93,28.1],[98.918,103.2]],[[99.009,2.32351841],[99.01,5.90049316],[99.036,28.1],[99.057,25.23811684],[99.085,50.45360051]]]
["bitfinex","SOLUSD",1770176172881,[[98.92,5.89836746],[98.896,10.11156035],[98.884,28.1],[98.882,25.28253076],[98.87,4.27527085]],[[98.969,2.49721212],[98.97,5.89836746],[98.98,4.27527085],[98.986,28.1],[98.991,10.10194879]]]
["bitfinex","SOLUSD",1770176223111,[[99.0,14.74129716],[98.978,10.10320411],[98.965,25.26122348],[98.958,28.08],[98.957,4.27527085]],[[99.038,2.55019263],[99.05,14.74129716],[99.071,28.08],[99.076,10.09333445],[99.077,4.27527085]]]
["bitfinex","SOLUSD",1770176266947,[[99.33,14.74129716],[99.31,11.89271955],[99.294,50.8448504],[99.284,196.40626887],[99.276,85.10332909]],[[99.409,2.59467785],[99.41,14.74129716],[99.43,4.27527085],[99.45,4.27527085],[99.47,14.74129716]]]
["bitfinex","SOLUSD",1770176297615,[[99.38,14.60403225],[99.357,0.02553227],[99.345,10.06588512],[99.334,27.96],[99.33,14.60403225]],[[99.419,2.5807157],[99.43,14.60403225],[99.447,10.05560763],[99.449,4.27527085],[99.475,164.3]]]
["bitfinex","SOLUSD",1770176311602,[[99.39,14.60403225],[99.386,0.0325411],[99.361,27.96],[99.325,50.23976546],[79.507,3.26158373]],[[99.439,2.5807157],[99.44,14.60403225],[99.465,27.96],[99.47,4.27527085],[99.513,6.38258186]]]
["bitfinex","SOLUSD",1770176377579,[[99.491,0.02004573],[99.49,14.57879297],[99.466,10.05362933],[99.446,25.1390408],[99.443,27.92]],[[99.529,2.59832309],[99.55,14.57879297],[99.564,27.92],[99.566,10.04366158],[99.568,4.27527085]]]
["bitfinex","SOLUSD",1770176428802,[[99.38,5.82892274],[99.35,15.89430292],[99.342,103.2],[99.334,50.50762826],[99.309,80.55615794]],[[99.429,2.60834596],[99.43,5.82892274],[99.448,4.27527085],[99.45,33.78892274],[99.455,10.05486234]]]
["bitfinex","SOLUSD",1770176461657,[[99.46,14.58465538],[99.403,4.27527085],[99.4,14.58465538],[99.398,25.15120179],[99.331,103.2]],[[99.489,2.60834596],[99.51,42.54465538],[99.518,4.27527085],[99.53,0.1],[99.543,25.11494456]]]
["bitfinex","SOLUSD",1770176499969,[[99.49,14.58465538],[99.469,10.05328418],[99.457,25.13639829],[99.453,27.94],[99.431,1.00572256]],[[99.539,2.60834596],[99.54,14.58465538],[99.568,27.94],[99.57,10.04327854],[99.588,4.27527085]]]
["bitfinex","SOLUSD",1770176551529,[[99.68,14.55058451],[99.652,14.31013091],[99.645,27.9],[99.615,1.00386487]],[[99.719,2.45680143],[99.73,14.55058451],[99.75,10.02509875],[99.759,27.9],[99.768,25.05813905]]]
["bitfinex","SOLUSD",1770176553436,[[99.67,14.55058451],[99.661,0.68544024],[99.619,27.9],[99.61,14.55058451],[99.602,4.27527085]],[[99.703,2.45680143],[99.71,14.55058451],[99.75,178.85058451]]]
["bitfinex","SOLUSD",1770176623688,[[99.392,74.99310733],[99.39,9.72305491],[99.382,0.09662885],[99.362,10.06412009],[99.346,25.16445376]],[[99.429,2.99597212],[99.44,9.72305491],[99.455,27.94],[99.461,10.05428106],[99.479,25.1310367]]]
["bitfinex","SOLUSD",1770176647698,[[99.3,9.74311537],[99.29,0.52400118],[99.274,4.27527085],[99.271,79.54446226],[99.27,10.27352077]],[[99.348,3.14533498],[99.349,27.96],[99.36,9.74311537],[99.371,10.06337377],[99.385,4.27527085]]]
["bitfinex","SOLUSD",1770176721165,[[99.291,0.06726267],[99.29,3.90349151],[99.275,4.27527085],[99.272,10.07328889],[99.25,54.03332319]],[[99.339,3.55273246],[99.35,3.90349151],[99.367,10.06375223],[99.379,4.27527085],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770176771219,[[99.31,9.75650566],[99.301,0.02013027],[99.289,10.07160141],[99.277,4.27527085],[99.273,25.18286727]],[[99.349,3.68864565],[99.36,9.75650566],[99.382,10.06222657],[99.383,62.9],[99.425,40.23172516]]]
["bitfinex","SOLUSD",1770176798324,[[99.24,9.76926328],[99.224,22.26472496],[99.216,4.27527085],[99.213,10.07928336],[99.21,0.2]],[[99.289,3.72427766],[99.29,37.76926328],[99.311,10.06943519],[99.325,62.9],[99.365,50.95477616]]]
["bitfinex","SOLUSD",1770176846455,[[99.283,9.0033415],[99.281,103.2],[99.274,4.27527085],[99.15,0.2],[98.977,91.22401014]],[[99.351,3.77635142],[99.36,3.90425325],[99.371,27.98],[99.383,62.9],[99.384,10.06206544]]]
["bitfinex","SOLUSD",1770176937244,[[99.103,24.95172132],[99.1,0.2],[99.09,3.9120195],[99.062,10.09464218],[99.054,29.51395408]],[[99.129,3.82851501],[99.138,28.04],[99.14,3.9120195],[99.157,10.08507681],[99.164,4.27527085]]]
["bitfinex","SOLUSD",1770176975087,[[99.161,3.34169592],[99.16,3.91464856],[99.127,10.0880491],[99.119,25.22208486],[99.114,4.27527085]],[[99.199,3.69797302],[99.218,62.9],[99.219,10.0787609],[99.22,28.02]]]
["bitfinex","SOLUSD",1770177044844,[[99.181,2.10411888],[99.18,3.9169555],[99.16,10.08468879],[99.15,3.9169555],[99.144,25.21579998]],[[99.219,3.37459353],[99.225,28.04],[99.23,3.9169555],[99.253,4.27527085],[99.254,62.9]]]
["bitfinex","SOLUSD",1770177076173,[[99.2,3.91132632],[99.18,10.08257867],[99.165,4.27527085],[99.162,25.21102685],[99.159,28.02]],[[99.229,3.65660127],[99.24,3.91132632],[99.26,0.2],[99.263,28.02],[99.269,62.9]]]
["bitfinex","SOLUSD",1770177143143,[[99.21,3.90986433],[99.181,10.08257629],[99.177,31.54382961],[99.164,4.27527085],[99.155,1.00852201]],[[99.229,3.65660127],[99.25,3.90986433],[99.26,0.2],[99.265,28.02],[99.287,10.07188608]]]
["bitfinex","SOLUSD",1770177217997,[[99.2,3.91036482],[99.199,0.56152395],[99.178,10.08279802],[99.177,4.27527085],[99.167,123.4099907]],[[99.23,3.65660127],[99.25,3.91036482],[99.259,62.9],[99.263,28.02],[99.27,10.27362134]]]
["bitfinex","SOLUSD",1770177282799,[[99.287,3.22164072],[99.272,98.2],[99.252,6.7231224],[99.242,50.30945345],[99.08,0.1]],[[99.349,3.66230804],[99.378,27.98],[99.38,0.1],[99.385,4.27527085],[99.388,6.7231224]]]
["bitfinex","SOLUSD",1770177347956,[[99.291,0.02074607],[99.29,3.90506855],[99.286,8.97695427],[99.28,98.2],[99.278,4.27527085]],[[99.329,3.48738891],[99.34,3.90506855],[99.37,90.88],[99.376,5.26208541],[99.533,6.55480529]]]
["bitfinex","SOLUSD",1770177429724,[[99.191,2.31343045],[99.19,3.90548788],[99.187,38.45138442],[99.18,0.2],[99.132,30.29537995]],[[99.239,3.6492005],[99.24,3.90548788],[99.278,42.34809391],[99.279,62.9],[99.304,66.03086188]]]
["bitfinex","SOLUSD",1770177492548,[[99.23,3.90614137],[99.215,10.07910804],[99.205,94.61326194],[99.204,25.20059675],[99.203,4.27527085]],[[99.275,3.68479227],[99.28,3.90614137],[99.294,28.0],[99.3,3.90614137],[99.305,14.34530625]]]
["bitfinex","SOLUSD",1770177569927,[[99.21,3.91226409],[99.184,4.27527085],[99.181,91.33753263],[99.173,25.20830604]],[[99.259,28.02],[99.26,3.91226409],[99.268,62.9],[99.293,5.36086188],[99.294,60.67]]]
["bitfinex","SOLUSD",1770177618372,[[99.18,3.9124963],[99.153,10.08540155],[99.15,3.9124963],[99.146,16.88106475],[99.137,25.21743389]],[[99.209,3.70241234],[99.227,18.9],[99.23,3.9124963],[99.246,4.27527085],[99.25,13.98816035]]]
["bitfinex","SOLUSD",1770177717069,[[99.16,3.91718569],[99.121,4.27527085],[99.108,90.24979672],[99.101,50.57438521],[99.098,40.36407984]],[[99.171,6.34996283],[99.185,3.72796439],[99.188,28.04],[99.2,0.2],[99.21,3.91718569]]]
["bitfinex","SOLUSD",1770177741006,[[99.18,3.91718569],[99.179,26.40506455],[99.17,0.1],[99.165,4.27527085],[99.16,10.08464277]],[[99.219,3.73949042],[99.22,3.91718569],[99.241,28.0],[99.25,3.91718569],[99.252,10.07544908]]]
["bitfinex","SOLUSD",1770177811354,[[99.21,3.91019924],[99.206,0.02389317],[99.175,10.08318628],[99.174,89.1634282],[99.172,4.27527085]],[[99.233,3.73949042],[99.26,3.91019924],[99.267,28.02],[99.272,62.9],[99.278,10.07280399]]]
["bitfinex","SOLUSD",1770177860307,[[99.21,3.91019924],[99.165,25.21041295],[99.155,93.37748564],[99.154,5.36086188],[99.15,3.91019924]],[[99.239,3.75161546],[99.24,28.02],[99.26,3.91019924],[99.274,10.0731617],[99.708,135.539814]]]
["bitfinex","SOLUSD",1770177956504,[[99.29,3.91282489],[99.258,4.27527085],[99.255,35.26270716],[99.243,28.0],[99.237,1.00768866]],[[99.31,0.1],[99.32,0.2],[99.324,3.75984006],[99.33,4.11282489],[99.349,28.0]]]
["bitfinex","SOLUSD",1770177972819,[[99.33,3.91282489],[99.326,10.06779869],[99.309,25.17382328],[99.3,3.91282489],[99.284,55.84814934]],[[99.369,3.75984006],[99.38,4.01282489],[99.39,0.1],[99.4,0.1],[99.42,10.05835265]]]
["bitfinex","SOLUSD",1770178030266,[[99.301,3.72907837],[99.29,9.75551787],[99.287,27.96],[99.269,10.07362676],[99.268,4.27527085]],[[99.339,3.76510986],[99.34,9.75551787],[99.362,10.06426237],[99.378,25.15647326],[99.388,4.27527085]]]
["bitfinex","SOLUSD",1770178115134,[[99.261,3.80391255],[99.25,3.90784735],[99.238,28.0],[99.212,10.07935359],[99.21,0.2]],[[99.289,3.9131971],[99.3,3.90784735],[99.308,10.06973385],[99.314,62.9],[99.35,3.90784735]]]
["bitfinex","SOLUSD",1770178159975,[[99.311,3.7205862],[99.3,3.90722917],[99.278,28.0],[99.262,4.27527085],[99.254,10.07507657]],[[99.347,3.8385489],[99.348,10.06562789],[99.35,3.90722917],[99.368,25.1592337],[99.372,4.27527085]]]
["bitfinex","SOLUSD",1770178225433,[[99.241,4.12463433],[99.23,3.90345033],[99.214,28.0],[99.211,82.00807676],[99.187,10.08189264]],[[99.279,4.07796043],[99.28,3.90345033],[99.284,10.07218884],[99.3,3.90345033],[99.304,88.07541557]]]
["bitfinex","SOLUSD",1770178274959,[[99.301,3.84818026],[99.3,3.91130938],[99.271,28.02],[99.255,10.07501755],[99.252,4.27527085]],[[99.337,3.82829236],[99.345,5.26820526],[99.35,13.9767925],[99.361,25.16094294],[99.362,9.51870579]]]
["bitfinex","SOLUSD",1770178341515,[[99.291,0.051283],[99.28,3.90278708],[99.274,27.98],[99.253,4.27527085],[99.201,40.3219249]],[[99.329,4.20917115],[99.34,3.90278708],[99.355,25.16229681],[99.409,10.09],[99.415,40.23558577]]]
["bitfinex","SOLUSD",1770178456949,[[99.17,3.9006928],[99.154,28.0],[99.151,4.27527085],[99.15,0.2],[99.134,10.08729401]],[[99.217,4.2529323],[99.22,3.9006928],[99.232,10.07747067],[99.25,3.9006928],[99.251,25.18875533]]]
["bitfinex","SOLUSD",1770178511175,[[99.283,4.20995648],[99.229,25.19412508],[99.223,50.43077861]],[[99.339,3.90395376],[99.349,62.9],[99.372,4.27527085]]]
["bitfinex","SOLUSD",1770178562149,[[99.19,3.91041951],[99.155,4.27527085],[99.152,35.29933838],[99.151,23.02],[99.15,3.91041951]],[[99.229,4.25940991],[99.24,3.91041951],[99.259,10.0747192],[99.271,5.36086188],[99.272,4.27527085]]]
["bitfinex","SOLUSD",1770178641296,[[99.12,3.91840621],[99.105,28.04],[99.088,25.22989266],[99.079,56.06369073],[99.05,4.01840621]],[[99.169,4.25940991],[99.17,3.91840621],[99.183,6.35840056],[99.2,3.91840621],[99.211,28.04]]]
["bitfinex","SOLUSD",1770178701678,[[99.13,3.91356217],[99.116,4.27527085],[99.106,10.09017872],[99.101,79.83205844],[99.09,25.3294144]],[[99.169,4.25940991],[99.18,3.91356217],[99.197,62.9],[99.202,28.02]]]
["bitfinex","SOLUSD",1770178719405,[[99.099,15.36344012],[99.09,0.1],[99.08,4.01356217],[99.076,10.09325339],[99.067,25.23530891]],[[99.13,3.91356217],[99.139,4.14976286],[99.178,5.83700119],[99.179,72.98281012],[99.181,28.04]]]
["bitfinex","SOLUSD",1770178838012,[[99.15,3.92021621],[99.136,4.27527085],[99.133,10.08738435],[99.12,25.22181985],[99.115,32.28101161]],[[99.184,4.14976286],[99.2,3.92021621],[99.22,0.2],[99.221,10.07853473],[99.226,28.04]]]
["bitfinex","SOLUSD",1770178902859,[[99.01,3.91125994],[98.985,4.27527085],[98.982,10.10284698],[98.953,12.33691543],[98.94,40.42848772]],[[99.059,4.20529585],[99.06,3.91125994],[99.066,6.44829382],[99.079,28.08],[99.082,10.09274922]]]
["bitfinex","SOLUSD",1770178932816,[[99.07,3.92243463],[99.056,78.65042754],[99.05,14.0182834],[99.04,25.24232496],[99.03,28.06]],[[99.119,4.35642094],[99.12,3.92243463],[99.138,6.36633536],[99.142,10.08658589],[99.149,62.9]]]
["bitfinex","SOLUSD",1770179015359,[[99.12,3.91685928],[99.105,10.09030825],[99.104,4.27527085],[99.101,76.55304462],[99.1,3.91685928]],[[99.169,4.5],[99.18,4.11685928],[99.195,10.08118103],[99.198,33.28442391],[99.2,4.11685928]]]
["bitfinex","SOLUSD",1770179051518,[[98.994,70.68170007],[98.99,0.1],[98.98,0.1],[98.977,4.07530346],[98.97,3.91550052]],[[99.02,3.91550052],[99.047,4.27527085],[99.05,3.91550052],[99.058,28.04],[99.075,5.36086188]]]
["bitfinex","SOLUSD",1770179092530,[[98.911,4.13338974],[98.91,3.93332702],[98.89,0.1],[98.873,4.27527085],[98.845,5.36086188]],[[98.944,4.18082424],[98.945,1.85354193],[98.96,3.93332702],[98.983,25.25688569],[98.993,5.25334253]]]
["bitfinex","SOLUSD",1770179188022,[[98.9,2.43242896],[98.89,0.1],[98.881,4.27527085],[98.878,75.48637164],[98.874,10.11380515]],[[98.949,4.5],[98.95,3.93242896],[98.963,10.10486585],[98.982,25.25724925],[98.986,62.9]]]
["bitfinex","SOLUSD",1770179224245,[[98.92,3.93507641],[98.907,4.27527085],[98.904,10.11076227],[98.9,3.93507641],[98.866,50.0584011]],[[98.949,4.5],[98.97,3.93507641],[98.991,10.10195851],[98.999,62.9],[99.006,28.1]]]
["bitfinex","SOLUSD",1770179304607,[[98.94,3.93625476],[98.919,10.10918412],[98.913,69.4188006],[98.911,4.27527085],[98.908,28.1]],[[98.969,4.5],[99.007,62.9],[99.008,11.7018187],[99.01,0.2]]]
["bitfinex","SOLUSD",1770179398907,[[98.94,3.9302962],[98.927,4.27527085],[98.924,10.10877036],[98.923,69.4188006],[98.92,25.27275504]],[[98.989,4.34075212],[98.99,3.9302962],[99.01,0.2],[99.023,62.9],[99.024,14.37389023]]]
["bitfinex","SOLUSD",1770179427337,[[98.88,3.9302962],[98.864,10.11485931],[98.851,94.70914385],[98.85,54.0999525],[98.775,9.55341689]],[[98.919,4.02058321],[98.93,3.9302962],[98.947,4.27527085],[98.956,28.1],[98.957,10.10548563]]]
["bitfinex","SOLUSD",1770179458866,[[98.96,3.9302962],[98.922,4.27527085],[98.919,25.27305952],[98.912,69.4188006],[98.911,55.21629824]],[[98.982,4.49311517],[98.983,6.57321477],[99.01,4.1302962],[99.033,25.24423666],[99.05,4.1302962]]]
["bitfinex","SOLUSD",1770179502702,[[99.09,3.92765326],[99.084,56.49506267],[99.073,4.27527085],[99.057,28.04],[99.037,5.36086188]],[[99.129,4.49311517],[99.14,3.92765326],[99.167,4.27527085],[99.18,0.2],[99.237,50.67990959]]]
["bitfinex","SOLUSD",1770179594214,[[98.88,3.93293974],[98.872,4.27527085],[98.869,10.11436465],[98.862,25.28765382],[98.86,69.4188006]],[[98.929,4.21274867],[98.93,3.93293974],[98.961,10.10505468],[98.979,25.25793581],[98.982,62.9]]]
["bitfinex","SOLUSD",1770179662053,[[98.89,3.93760193],[98.88,10.11323145],[98.868,67.28468008],[98.867,4.27527085],[98.864,25.28726331]],[[98.926,4.5],[98.94,3.93760193],[98.964,62.9],[98.966,10.10452615],[98.97,28.1]]]
["bitfinex","SOLUSD",1770179705880,[[99.0,3.92706613],[98.981,10.10287337],[98.967,25.26069395],[98.959,4.27527085],[98.95,3.92706613]],[[99.029,4.5],[99.03,0.2],[99.04,0.2],[99.05,3.92706613],[99.058,28.08]]]
["bitfinex","SOLUSD",1770179767234,[[99.03,3.92424456],[99.006,10.10036922],[99.0,3.92424456],[98.995,28.06],[98.993,66.21174621]],[[99.069,4.5],[99.08,3.92424456],[99.089,62.9],[99.096,10.09124611],[99.1,31.98424456]]]
["bitfinex","SOLUSD",1770179821502,[[99.02,3.92424456],[99.005,4.27527085],[99.002,10.10077363],[98.995,4.27527085],[98.992,18.67410088]],[[99.056,4.5],[99.07,3.92424456],[99.087,28.06],[99.099,62.9],[99.101,25.22684574]]]
["bitfinex","SOLUSD",1770179900062,[[98.87,3.9324122],[98.837,28.1],[98.836,25.29437656],[98.833,50.07432451],[98.46,90.05155045]],[[98.919,4.5],[98.92,3.9324122],[98.94,10.10713665],[98.946,28.1],[98.948,6.40777926]]]
["bitfinex","SOLUSD",1770179978815,[[98.895,2.39955571],[98.89,3.93090549],[98.879,10.11330027],[98.873,64.06689626],[98.872,4.27527085]],[[98.939,4.5],[98.94,3.93090549],[98.967,10.10439377],[98.97,28.1],[98.972,62.9]]]
["bitfinex","SOLUSD",1770180068411,[[98.86,3.93549605],[98.85,10.11633376],[98.837,64.06689626],[98.833,25.29513599],[98.832,4.27527085]],[[98.883,4.5],[98.91,3.93549605],[98.925,62.9],[98.928,28.12],[98.933,10.10789197]]]
["bitfinex","SOLUSD",1770180102456,[[98.83,3.93738081],[98.828,9.05594417],[98.827,64.06689626],[98.82,25.29845183],[98.811,4.27527085]],[[98.879,4.5],[98.88,3.93738081],[98.9,3.93738081],[98.912,28.12],[98.914,62.9]]]
["bitfinex","SOLUSD",1770180233675,[[98.76,3.94899063],[98.753,9.07521904],[98.742,62.2973981],[98.739,25.31906858],[98.722,28.14]],[[98.809,4.44000363],[98.82,3.94899063],[98.831,4.27527085],[98.834,62.9],[98.835,28.14]]]
["bitfinex","SOLUSD",1770180266796,[[98.7,3.94884529],[98.687,3.22411614],[98.684,2.76962778],[98.672,25.33641618],[98.665,62.2973981]],[[98.749,4.5],[98.75,3.94884529],[98.785,62.9],[98.786,9.63613273],[98.789,28.14]]]
["bitfinex","SOLUSD",1770180339146,[[98.56,3.95781761],[98.551,35.51460664],[98.534,4.27527085],[98.531,28.2],[98.524,50.33255087]],[[98.609,4.5],[98.62,3.95781761],[98.647,4.27527085],[98.65,3.95781761],[98.653,10.13663148]]]
["bitfinex","SOLUSD",1770180419938,[[98.39,3.96638053],[98.36,25.41671014],[98.351,10.16766479],[98.35,2.93276106],[98.349,28.24]],[[98.439,4.5],[98.45,3.96638053],[98.456,28.24],[98.462,10.15627889],[98.464,4.27527085]]]
["bitfinex","SOLUSD",1770180464891,[[98.39,3.97185184],[98.38,10.1646075],[98.36,25.41659788],[98.354,60.23563047],[98.35,3.97185184]],[[98.429,4.5],[98.44,3.97185184],[98.451,62.9],[98.452,28.24],[98.464,10.15605943]]]
["bitfinex","SOLUSD",1770180513818,[[98.54,3.96479792],[98.517,10.15048533],[98.502,25.38017139],[98.5,3.96479792],[98.482,60.23563047]],[[98.552,4.5],[98.56,0.2],[98.575,28.22],[98.612,62.9],[98.613,5.36086188]]]
["bitfinex","SOLUSD",1770180632420,[[98.48,3.97076636],[98.462,10.15613739],[98.45,3.97076636],[98.448,25.39403209],[98.43,60.23563047]],[[98.507,4.5],[98.516,28.22],[98.536,4.27527085],[98.54,3.97076636],[98.554,5.30649588]]]
["bitfinex","SOLUSD",1770180654955,[[98.44,3.97076636],[98.417,4.27527085],[98.412,85.63892681],[98.405,28.22],[98.402,8.22854009]],[[98.497,4.5],[98.5,3.97076636],[98.509,28.22],[98.526,4.27527085],[98.531,25.37282806]]]
["bitfinex","SOLUSD",1770180759047,[[98.321,3.26967638],[98.32,3.97883823],[98.287,10.17427392],[98.272,25.43940559],[98.25,8.25410908]],[[98.356,4.21266879],[98.357,62.9],[98.358,28.26],[98.371,10.1656666],[98.38,3.97883823]]]
["bitfinex","SOLUSD",1770180790580,[[98.24,3.97883823],[98.203,10.18298829],[98.202,2.0540493],[98.2,4.07883823],[98.191,166.2]],[[98.283,4.5],[98.284,62.9],[98.286,28.28],[98.3,3.97883823],[98.312,25.4293621]]]
["bitfinex","SOLUSD",1770180885648,[[98.3,3.98446525],[98.283,10.17462311],[98.274,25.43897669],[98.249,50.15830891],[98.248,28.28]],[[98.352,4.5],[98.36,3.98446525],[98.376,28.28],[98.379,62.9],[98.38,25.41177503]]]
["bitfinex","SOLUSD",1770180936224,[[98.351,0.33756603],[98.35,9.94262527],[98.323,10.17046122],[98.321,15.59520382],[98.309,4.27527085]],[[98.397,4.5],[98.401,28.26],[98.408,10.16177855],[98.41,10.14262527],[98.42,63.1]]]
["bitfinex","SOLUSD",1770180972031,[[98.36,3.97838928],[98.318,25.42749177],[98.311,10.17180173],[98.31,3.25366013],[98.307,16.40177344]],[[98.394,4.5],[98.41,63.1],[98.412,10.16141444],[98.42,32.43838928],[98.437,38.07329269]]]
["bitfinex","SOLUSD",1770181033994,[[98.22,3.97972647],[98.218,6.64502694],[98.2,3.97972647],[98.183,25.46264765],[98.164,50.56922197]],[[98.277,4.23426603],[98.278,28.28],[98.28,3.97972647],[98.287,4.27527085],[98.3,66.87972647]]]
["bitfinex","SOLUSD",1770181131197,[[98.146,10.98280019],[98.14,4.08892138],[98.12,10.19157733],[98.104,25.48301673],[98.04,7.99694152]],[[98.195,4.5],[98.2,3.98892138],[98.202,10.18312696],[98.208,62.9],[143.14,0.07656849]]]
["bitfinex","SOLUSD",1770181201081,[[98.21,3.99125916],[98.164,4.27527085],[98.16,25.46839142],[98.15,3.99125916],[98.146,50.04943811]],[[98.236,4.5],[98.237,28.3],[98.26,3.99125916],[98.268,4.27527085],[98.281,25.43732134]]]
["bitfinex","SOLUSD",1770181266737,[[98.121,10.91946899],[98.11,4.09287622],[98.088,10.19488922],[98.079,25.48965145],[98.069,4.27527085]],[[98.169,4.5],[98.17,3.99287622],[98.171,10.18633641],[98.175,96.58086188],[98.184,25.46250039]]]
["bitfinex","SOLUSD",1770181294263,[[98.108,54.30019057],[98.105,40.77238479]],[[98.212,4.5],[98.216,28.32],[98.23,3.9934388],[98.234,11.79251424],[98.281,50.2892252]]]
["bitfinex","SOLUSD",1770181342769,[[98.05,10.00518078],[98.027,10.20127107],[98.021,4.27527085],[98.01,25.50735284],[97.998,50.12299515]],[[98.098,4.5],[98.099,28.34],[98.1,10.00518078],[98.109,62.9],[98.116,6.40558004]]]
["bitfinex","SOLUSD",1770181403248,[[97.98,4.00803096],[97.951,25.52283124],[97.95,4.00803096],[97.924,4.27527085],[97.92,40.84933201]],[[98.004,28.36],[98.011,4.5],[98.04,4.00803096],[98.047,62.9],[98.063,25.49401094]]]
["bitfinex","SOLUSD",1770181473704,[[98.05,25.18949237],[98.031,4.27527085],[98.019,25.5051769],[98.007,50.34482939],[97.881,27.12812511]],[[98.099,4.5],[98.1,4.00617746],[98.106,28.34],[98.118,10.19187713],[98.125,25.47784626]]]
["bitfinex","SOLUSD",1770181507639,[[98.077,4.19766551],[98.076,27.88787403],[98.07,4.00278218],[98.066,10.19717668],[98.05,29.49988645]],[[98.119,4.39433552],[98.12,4.00278218],[98.129,28.34],[98.15,4.20278218],[98.151,14.46366896]]]
["bitfinex","SOLUSD",1770181574704,[[97.931,0.10213],[97.93,4.01451926],[97.9,4.01451926],[97.889,25.53900796],[97.88,4.27527085]],[[97.964,4.448935],[97.965,6.36779453],[97.972,28.38],[97.98,4.01451926],[98.005,25.50901221]]]
["bitfinex","SOLUSD",1770181639480,[[98.16,4.01122517],[98.122,4.27527085],[98.115,25.48013594],[98.1,4.01122517],[98.071,50.71775045]],[[98.184,4.5],[98.19,0.2],[98.208,28.34],[98.21,4.01122517],[98.223,10.18101246]]]
["bitfinex","SOLUSD",1770181665488,[[98.061,43.88789471],[98.05,4.00031341],[98.025,25.50346001],[98.023,4.27527085],[98.001,60.23563047]],[[98.089,4.5],[98.1,4.00031341],[98.118,10.19190459],[98.124,28.32],[98.132,4.27527085]]]
["bitfinex","SOLUSD",1770181704839,[[98.04,3.09235872],[98.027,10.11362473],[98.014,4.27527085],[98.01,25.50750876],[97.992,50.54296259]],[[98.083,4.5],[98.1,4.00235872],[98.109,10.19283219],[98.122,62.9],[98.123,28.34]]]
["bitfinex","SOLUSD",1770181806313,[[98.23,3.99588907],[98.209,10.18231158],[98.203,4.27527085],[98.2,3.99588907],[98.186,25.46169022]],[[98.259,4.5],[98.27,0.2],[98.28,4.19588907],[98.287,28.32],[98.294,10.17356588]]]
["bitfinex","SOLUSD",1770181828645,[[98.41,9.93708619],[98.379,10.16468162],[98.368,25.41465905],[98.367,4.27527085],[98.347,50.55892907]],[[98.418,28.26],[98.42,0.2],[98.43,4.5],[98.46,10.13708619],[98.466,21.86230962]]]
["bitfinex","SOLUSD",1770181886498,[[98.51,9.94368013],[98.484,10.15390876],[98.472,25.38786502],[98.464,4.27527085],[98.446,50.36718632]],[[98.538,4.5],[98.56,10.04368013],[98.586,10.6499652],[98.636,90.86478881]]]
["bitfinex","SOLUSD",1770181908517,[[98.4,3.97425661],[98.377,10.16494651],[98.359,4.27527085],[98.356,25.41779181],[98.35,3.97425661]],[[98.449,4.5],[98.45,3.97425661],[98.458,28.22],[98.478,39.81620384],[98.486,5.36086188]]]
["bitfinex","SOLUSD",1770181992286,[[98.5,3.96897265],[98.488,9.12248687],[98.479,4.27527085],[98.474,83.59653979],[98.461,28.22]],[[98.549,4.5],[98.55,3.96897265],[98.56,0.1],[98.569,10.14523336],[99.461,165.7780425]]]
["bitfinex","SOLUSD",1770182022304,[[98.51,3.96897265],[98.483,4.27527085],[98.48,58.20929401],[98.468,4.27527085],[98.455,40.62738068]],[[98.555,4.4871648],[98.556,28.22]]]
["bitfinex","SOLUSD",1770182095361,[[98.491,0.52567039],[98.48,3.96791505],[98.454,58.20929401],[98.429,50.40371514],[98.348,4.06938297]],[[98.529,4.28919069],[98.53,3.96791505],[98.543,28.22],[98.547,62.9],[98.55,3.96791505]]]
["bitfinex","SOLUSD",1770182153703,[[98.45,3.97019589],[98.433,10.15913096],[98.429,57.17720906],[98.419,25.4014055],[98.418,4.27527085]],[[98.489,4.5],[98.5,3.97019589],[98.51,10.15125493],[98.518,4.27527085],[98.521,25.37538292]]]
["bitfinex","SOLUSD",1770182240288,[[98.49,3.97158654],[98.466,10.15571476],[98.461,4.27527085],[98.427,57.17720906],[98.419,50.55495228]],[[98.519,4.5],[98.53,3.97158654],[98.544,10.14783783],[98.558,62.9],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1770182287512,[[98.48,3.96483618],[98.458,10.15654574],[98.452,4.27527085],[98.45,3.96483618],[98.444,25.39503727]],[[98.519,4.5],[98.52,3.96483618],[98.538,10.14836915],[98.549,28.2],[98.55,29.33274031]]]
["bitfinex","SOLUSD",1770182338171,[[98.34,10.14578994],[98.334,55.11363178],[98.326,4.27527085],[98.324,10.17036199],[98.28,50.84544612]],[[98.389,4.5],[98.39,9.94578994],[98.405,10.16212911],[98.42,9.94578994],[98.426,5.36086188]]]
["bitfinex","SOLUSD",1770182368496,[[98.21,9.94578994],[98.202,10.18308963],[98.196,4.27527085],[98.192,25.46025021],[98.184,28.28]],[[98.259,4.5],[98.26,9.94578994],[98.306,4.27527085],[98.309,35.60203032],[98.31,28.28]]]
["bitfinex","SOLUSD",1770182432675,[[98.01,10.01894692],[97.999,3.4444061],[97.983,10.20576556],[97.968,29.79357155],[97.946,51.20932652]],[[98.039,4.23688518],[98.06,20.21683757],[98.072,25.49151364],[98.075,5.36086188],[98.103,50.96722657]]]
["bitfinex","SOLUSD",1770182485533,[[98.08,10.00211042],[98.076,3.4444061],[98.038,4.27527085],[98.037,25.50044943],[98.028,103.2]],[[98.094,28.34],[98.1,4.17577858],[98.125,62.9],[98.13,10.00211042],[98.134,13.21161705]]]
["bitfinex","SOLUSD",1770182530867,[[98.17,3.99670595],[98.145,4.27527085],[98.142,10.18930749],[98.122,25.47833424],[98.108,50.93148092]],[[98.209,4.5],[98.21,3.99670595],[98.222,28.32],[98.238,5.36086188],[98.239,35.62739848]]]
["bitfinex","SOLUSD",1770182558889,[[98.18,3.99297686],[98.153,10.18807222],[98.15,3.99297686],[98.143,103.2],[96.44,113.4269866]],[[98.199,4.0],[98.217,28.32],[98.22,3.99297686],[98.233,73.07997506],[98.289,50.91639436]]]
["bitfinex","SOLUSD",1770182664282,[[98.16,3.98854378],[98.139,10.18960464],[98.133,25.47545543],[98.122,103.2],[98.108,50.93148092]],[[98.209,4.5],[98.21,3.98854378],[98.215,10.18177493],[98.23,25.45049881],[98.232,28.3]]]
["bitfinex","SOLUSD",1770182689987,[[98.25,3.98854378],[98.226,10.18059312],[98.212,25.45500853],[98.207,4.27527085],[98.201,1.01831956]],[[98.279,4.5],[98.28,0.2],[98.285,28.3],[98.29,3.98854378],[98.3,0.2]]]
["bitfinex","SOLUSD",1770182777867,[[98.31,3.97928211],[98.304,26.95299646],[98.3,10.1729204],[98.285,101.16782589],[98.284,25.43638022]],[[98.354,4.5],[98.36,3.97928211],[98.371,28.26],[98.382,62.9],[98.394,25.40821579]]]
["bitfinex","SOLUSD",1770182874449,[[98.238,10.17932686],[98.234,101.16782589],[98.22,25.45298515],[98.207,50.72984347],[98.205,28.26]],[[98.299,4.5],[98.3,3.98212411],[98.317,10.17127521],[98.332,13.21161705],[98.337,4.27527085]]]
["bitfinex","SOLUSD",1770182905289,[[98.19,9.97813214],[98.168,10.18653939],[98.166,100.14995],[98.156,4.27527085],[98.147,25.47179209]],[[98.229,4.5],[98.23,9.97813214],[98.247,38.47844405],[98.256,62.9],[98.263,25.4420336]]]
["bitfinex","SOLUSD",1770182979074,[[98.23,3.99073725],[98.201,10.18319569],[98.2,3.99073725],[98.194,4.27527085],[98.186,25.46174588]],[[98.255,4.5],[98.27,3.99073725],[98.283,38.47478848],[98.295,4.27527085],[98.302,61.3]]]
["bitfinex","SOLUSD",1770183019602,[[98.154,4.27527085],[98.151,28.3],[98.147,97.11975952],[98.146,11.33464242],[98.142,25.47303579]],[[98.209,4.5],[98.22,3.9931937],[98.234,10.17982425],[98.246,62.9],[98.247,28.3]]]
["bitfinex","SOLUSD",1770183069553,[[98.145,3.46596657],[98.142,10.18931751],[98.137,25.47459164],[98.113,50.09819833],[98.082,40.78189662]],[[98.209,4.28336098],[98.22,3.9931937],[98.227,10.18059035],[98.24,0.2],[98.25,3.9931937]]]
["bitfinex","SOLUSD",1770183164339,[[98.096,4.27527085],[98.093,28.32],[98.072,135.84200845],[98.063,8.99305152],[98.049,5.36086188]],[[98.167,4.42978155],[98.17,3.99708651],[98.192,25.4603739],[98.2,3.99708651],[98.205,124.2]]]
["bitfinex","SOLUSD",1770183196196,[[98.171,4.24169121],[98.17,4.27527085],[98.167,85.41472557],[98.166,64.32824346],[98.162,28.3]],[[98.229,4.24156488],[98.25,3.99201348],[98.257,28.3],[98.268,10.17629619],[98.27,0.2]]]
["bitfinex","SOLUSD",1770183274961,[[98.103,47.7974994],[98.097,80.41472557],[98.096,4.27527085],[98.092,25.48620735],[98.089,28.32]],[[98.159,4.5],[98.16,3.99849855],[98.182,10.18523344],[98.185,28.32],[98.191,62.9]]]
["bitfinex","SOLUSD",1770183342117,[[98.107,4.27527085],[98.106,4.27527085],[98.104,35.67642501],[98.103,22.60419477],[98.092,80.41472557]],[[98.159,4.5],[98.19,3.99378124],[98.201,4.27527085],[98.208,10.18247525],[98.25,128.17378124]]]
["bitfinex","SOLUSD",1770183399081,[[98.161,4.31651752],[98.16,9.98910649],[98.132,16.77745386],[98.131,10.19044898],[98.114,25.48039573]],[[98.197,1.16085792],[98.198,28.32],[98.2,9.98910649],[98.207,10.18258616],[98.209,62.9]]]
["bitfinex","SOLUSD",1770183439640,[[98.133,4.40763981],[98.132,15.0886622],[98.13,3.99469082],[98.114,10.19222406],[98.104,4.27527085]],[[98.169,4.29706487],[98.17,3.99469082],[98.187,28.3],[98.189,10.18448638],[98.2,3.99469082]]]
["bitfinex","SOLUSD",1770183472470,[[98.14,3.99469082],[98.118,10.19173124],[98.103,29.75855989],[98.101,79.68999642],[98.1,3.99469082]],[[98.179,4.48662816],[98.18,3.99469082],[98.189,28.32],[98.193,10.18408066],[98.208,25.45624431]]]
["bitfinex","SOLUSD",1770183549814,[[98.12,3.99602229],[98.107,10.1929352],[98.103,78.68601871],[98.1,3.99602229],[98.09,25.48664302]],[[98.164,4.48662816],[98.18,3.99602229],[98.181,10.18527967],[98.189,28.32],[98.193,62.9]]]
["bitfinex","SOLUSD",1770183645008,[[97.962,4.27527085],[97.959,10.20828624],[97.952,25.52270351],[97.928,7.5948293],[97.927,51.70206386]],[[98.019,4.39130803],[98.02,4.00336546],[98.034,10.20064075],[98.048,28.34],[98.05,4.00336546]]]
["bitfinex","SOLUSD",1770183681132,[[97.766,1.49847983],[97.742,6.12987826],[97.738,25.57851853],[97.725,166.2],[97.709,92.60976329]],[[97.809,4.21184072],[97.82,4.02632946],[97.848,30.91069427],[97.85,4.02632946],[97.851,4.27527085]]]
["bitfinex","SOLUSD",1770183710260,[[97.761,4.20790318],[97.76,10.07165733],[97.738,10.23138815],[97.724,25.58223834],[97.72,10.07165733]],[[97.798,4.00630985],[97.799,28.44],[97.81,10.07165733],[97.814,15.56312649],[97.825,5.36086188]]]
["bitfinex","SOLUSD",1770183795423,[[97.72,4.02739685],[97.704,9.28267445],[97.7,81.98868641],[97.699,4.27527085],[97.671,28.44]],[[97.769,4.43689121],[97.77,4.02739685],[97.778,28.44],[97.779,10.22719506],[97.792,62.9]]]
["bitfinex","SOLUSD",1770183804524,[[97.66,10.08558216],[97.647,10.24090838],[97.632,25.60630793],[97.623,4.27527085],[97.612,166.2]],[[97.69,4.43761074],[97.691,10.02928503],[97.71,10.08558216],[97.725,10.23288964],[97.734,5.36086188]]]
["bitfinex","SOLUSD",1770183888331,[[97.71,4.02677495],[97.7,4.27527085],[97.697,10.23567097],[97.677,25.59449679],[97.655,51.04292825]],[[97.757,4.47073237],[97.758,28.42],[97.76,4.02677495],[97.768,5.36086188],[97.77,10.22817895]]]
["bitfinex","SOLUSD",1770183974500,[[97.94,10.02792585],[97.931,4.21986269],[97.92,4.27527085],[97.917,10.21265138],[97.901,25.53579942]],[[97.971,4.41618198],[97.982,6.3717702],[97.99,10.02792585],[97.991,10.20504007],[97.998,5.36086188]]]
["bitfinex","SOLUSD",1770184000127,[[97.87,10.05892633],[97.842,4.27527085],[97.841,25.55166034],[97.839,28.4],[97.802,103.2]],[[97.919,4.5],[97.92,10.05892633],[97.938,5.36086188],[97.949,25.5236126],[98.01,40.81243897]]]
["bitfinex","SOLUSD",1770184056987,[[97.88,10.03973389],[97.873,10.21730433],[97.856,25.54755567],[97.853,4.27527085],[97.831,51.35475715]],[[97.914,4.5],[97.93,10.23973389],[97.945,10.20989915],[97.946,5.36086188],[97.966,25.519206]]]
["bitfinex","SOLUSD",1770184087118,[[97.675,38.19671332],[97.67,10.03973389],[97.663,10.23920615],[97.647,28.42],[97.643,25.60323157]],[[97.709,4.44628923],[97.72,10.03973389],[97.738,10.23150165],[97.745,5.36086188],[97.751,4.27527085]]]
["bitfinex","SOLUSD",1770184129373,[[97.811,4.27315805],[97.81,10.05655945],[97.793,10.22559545],[97.779,4.27527085],[97.776,25.568528]],[[97.844,4.33116255],[97.85,0.2],[97.86,10.05655945],[97.864,61.56],[97.865,15.5790993]]]
["bitfinex","SOLUSD",1770184210251,[[97.73,4.02350196],[97.703,14.5103293],[97.7,4.02350196],[97.686,25.59208847],[97.659,51.76669297]],[[97.758,4.5],[97.77,4.02350196],[97.783,5.36086188],[97.785,54.00651192],[97.807,11.64304048]]]
["bitfinex","SOLUSD",1770184278899,[[97.781,4.28471742],[97.78,4.02773346],[97.757,10.2293703],[97.75,4.02773346],[97.742,25.57754087]],[[97.819,4.455],[97.82,4.02773346],[97.825,40.15050907],[97.83,61.56],[97.832,10.22165319]]]
["bitfinex","SOLUSD",1770184323556,[[97.5,13.10801102],[97.492,28.46],[97.489,4.27527085],[97.484,10.25799594],[96.913,91.18470293]],[[97.529,2.52675404],[97.542,4.35232216],[97.56,10.13026585],[97.563,5.36086188],[97.566,10.24953738]]]
["bitfinex","SOLUSD",1770184370496,[[97.08,10.20197017],[97.078,28.62],[97.053,4.12570671],[97.034,25.76400899],[96.527,140.0]],[[97.109,3.95961928],[97.132,4.27527085],[97.153,25.73273323],[97.16,10.20197017],[97.197,28.62]]]
["bitfinex","SOLUSD",1770184403697,[[96.601,28.6],[96.6,4999.1741068],[96.204,20.78906564]],[[96.762,41.33857261]]]
["bitfinex","SOLUSD",1770184407407,[[96.752,10.33570365],[96.751,23.66],[96.75,16.53561017],[96.731,4.4614202],[96.727,25.84575513]],[[96.82,16.53561017],[96.866,10.32363408],[96.891,25.80241402],[96.9,180.6735494],[96.922,51.96774509]]]
["bitfinex","SOLUSD",1770184462475,[[96.713,24.82],[96.712,38.39284178],[96.71,16.44228909],[96.691,25.85531552],[96.681,4.27527085]],[[96.778,4.31533245],[96.78,16.44228909],[96.797,22.15321402],[96.814,9.11886647],[96.817,25.82200124]]]
["bitfinex","SOLUSD",1770184484487,[[96.803,28.72],[96.8,10.27521648],[96.778,25.83226908],[96.757,51.14576209],[96.726,41.3538324]],[[96.858,4.12969528],[96.86,10.27521648],[96.863,6.40325491],[96.88,0.2],[96.892,11.82228358]]]
["bitfinex","SOLUSD",1770184545334,[[96.971,28.66],[96.97,10.22574168],[96.962,10.31327955],[96.954,25.78536986],[96.928,51.39334248]],[[97.019,4.10039455],[97.02,10.22574168],[97.055,36.06202667],[97.06,0.2],[97.064,62.21]]]
["bitfinex","SOLUSD",1770184600488,[[97.03,10.21927692],[96.987,28.64],[96.97,10.31246777],[96.969,56.07170304],[96.95,10.21927692]],[[97.048,35.01960545],[97.056,4.5],[97.074,10.30150829],[97.084,128.05092379],[97.09,10.41927692]]]
["bitfinex","SOLUSD",1770184628505,[[97.08,4.08810119],[97.06,10.30281094],[97.05,4.08810119],[97.04,25.76245932],[97.021,28.64]],[[97.11,4.5],[97.131,10.29545072],[97.14,4.08810119],[97.143,62.21],[97.15,0.2]]]
["bitfinex","SOLUSD",1770184671151,[[97.15,4.07805298],[97.126,10.29583344],[97.106,25.74482531],[97.1,3.15610596],[97.089,51.49911555]],[[97.169,4.5],[97.184,102.3],[97.199,10.28826926],[97.21,8.35332383],[103.31,340.59699817]]]
["bitfinex","SOLUSD",1770184790675,[[97.071,10.3017379],[97.07,4.08686167],[97.059,25.75751785],[97.053,4.27527085],[74.061,3.50866559]],[[97.101,102.3],[97.12,4.08686167],[97.147,10.29377989],[97.15,4.08686167],[97.152,28.64]]]
["bitfinex","SOLUSD",1770184814490,[[97.17,10.19349824],[97.163,3.17372334],[97.153,4.27527085],[97.15,10.29332569],[97.143,25.73502138]],[[97.195,4.42679436],[97.214,82.44],[97.23,10.39349824],[97.234,28.62],[97.239,62.04]]]
["bitfinex","SOLUSD",1770184872665,[[97.11,4.08185273],[97.104,49.69714203],[97.096,10.29898718],[97.083,25.75100191],[97.073,28.62]],[[97.143,4.5],[97.144,102.3],[97.17,4.08185273],[97.171,38.91117509],[97.231,93.00483671]]]
["bitfinex","SOLUSD",1770184961133,[[97.2,4.07952487],[97.191,36.01156485],[97.178,4.27527085],[97.173,28.6],[97.17,51.24220666]],[[97.239,4.5],[97.24,6.58034114],[97.249,5.99438705],[97.25,4.27952487],[97.28,0.2]]]
["bitfinex","SOLUSD",1770184981366,[[96.971,4.10710148],[96.97,10.23064751],[96.94,4.27527085],[96.936,28.64],[96.902,51.58525165]],[[97.009,6.46177186],[97.014,4.48454061],[97.03,10.23064751],[97.064,25.75623826],[97.104,41.19319098]]]
["bitfinex","SOLUSD",1770185005063,[[97.16,28.64],[97.122,10.29628006],[97.113,25.74309812],[97.097,51.8758089],[96.899,61.8]],[[97.189,4.5],[97.19,10.23064751],[97.207,10.28732498],[97.211,4.27527085],[97.223,62.04]]]
["bitfinex","SOLUSD",1770185061437,[[97.25,10.18207983],[97.237,27.68],[97.22,4.27527085],[97.198,51.12873727],[97.059,10.27645433]],[[97.287,4.28508375],[97.3,10.18207983],[97.31,10.27645433],[97.327,62.01],[97.346,5.99438705]]]
["bitfinex","SOLUSD",1770185112196,[[97.35,10.1542371],[97.342,0.0362007],[97.341,10.27306089],[97.316,28.54],[97.305,51.36814293]],[[97.399,4.12397675],[97.4,10.1542371],[97.418,72.27508594],[97.419,4.27527085],[97.431,28.54]]]
["bitfinex","SOLUSD",1770185178519,[[97.55,10.13721389],[97.536,1.35188528],[97.534,10.25280017],[97.515,25.63693442],[97.512,4.27527085]],[[97.58,4.25949909],[97.584,28.52],[97.61,10.23721389],[97.621,4.27527085],[97.626,0.30799898]]]
["bitfinex","SOLUSD",1770185215044,[[97.485,51.29593967],[97.458,41.0431176],[97.453,41.04519105],[97.44,10.0992883]],[[97.579,4.5],[97.59,10.0992883],[97.594,130.78],[97.602,10.245723],[97.618,25.61025223]]]
["bitfinex","SOLUSD",1770185269213,[[97.59,10.0992883],[97.557,4.27527085],[97.554,35.87756523],[97.541,92.49851425],[97.529,41.01341754]],[[97.635,4.5],[97.65,10.0992883],[97.656,62.01],[97.662,10.23948151],[97.727,51.06970327]]]
["bitfinex","SOLUSD",1770185313345,[[97.62,20.34418044],[97.613,25.6111292],[97.589,4.27527085],[97.584,40.99002791],[97.58,10.10037795]],[[97.668,4.2937812],[97.669,28.46],[97.68,10.10037795],[97.688,4.27527085],[97.704,62.01]]]
["bitfinex","SOLUSD",1770185392406,[[97.771,10.22798171],[97.77,4.02523422],[97.764,25.57172526],[97.752,4.27527085],[97.75,4.02523422]],[[97.819,4.5],[97.83,32.44523422],[97.854,10.21930831],[97.876,4.27527085],[97.9,4.22523422]]]
["bitfinex","SOLUSD",1770185442361,[[97.754,10.22967098],[97.738,24.60376693],[97.712,51.03893554],[97.711,40.93688469],[97.7,4.02523422]],[[97.809,4.5],[97.826,10.2222313],[97.828,28.42],[97.848,25.55003203],[98.013,0.30799898]]]
["bitfinex","SOLUSD",1770185498184,[[97.805,10.22441697],[97.8,10.05472446],[97.784,25.56636101],[97.783,4.27527085],[97.763,40.91518652]],[[97.849,4.5],[97.86,10.05472446],[97.868,102.3],[97.876,10.21701139],[97.89,28.6]]]
["bitfinex","SOLUSD",1770185536432,[[97.731,10.23216788],[97.73,10.07159061],[97.723,25.58249709],[97.708,4.27527085],[97.697,51.06521458]],[[97.778,4.5],[97.779,102.3],[97.78,10.07159061],[97.842,56.42997739],[97.845,10.24]]]
["bitfinex","SOLUSD",1770185656021,[[97.86,4.0228415],[97.829,4.27527085],[97.825,10.2223147],[97.821,25.55688451],[97.8,4.0228415]],[[97.889,4.5],[97.89,0.2],[97.9,0.2],[97.92,4.2228415],[97.923,10.21212401]]]
["bitfinex","SOLUSD",1770185675853,[[97.721,4.38533157],[97.72,4.0228415],[97.7,4.0228415],[97.69,10.43643454],[97.673,25.59538627]],[[97.753,4.19032457],[97.754,28.42],[97.765,6.57437514],[97.766,10.22850811],[97.78,4.0228415]]]
["bitfinex","SOLUSD",1770185748616,[[97.74,5.0770811],[97.729,10.23228989],[97.716,4.27527085],[97.712,25.5852027],[97.694,51.29704472]],[[97.779,4.5],[97.79,10.0770811],[97.803,10.22470227],[97.805,102.3],[97.806,28.44]]]
["bitfinex","SOLUSD",1770185847185,[[97.68,4.02729495],[97.661,10.23950195],[97.651,25.60135942],[97.65,4.02729495],[97.646,4.27527085]],[[97.716,4.5],[97.73,4.02729495],[97.737,10.23153974],[97.744,28.44],[97.753,25.57487963]]]
["bitfinex","SOLUSD",1770185887860,[[97.591,10.24684653],[97.59,4.034127],[97.574,4.27527085],[97.571,25.6223673],[97.555,51.73326477]],[[97.639,4.5],[97.65,4.034127],[97.66,28.46],[97.665,10.23911724],[97.683,25.59301559]]]
["bitfinex","SOLUSD",1770185935965,[[97.55,4.034127],[97.532,24.66654068],[97.528,10.25346567],[97.516,51.87842579],[97.498,41.02643146]],[[97.599,4.5],[97.6,4.034127],[97.613,6.11520236],[97.616,10.24422246],[97.617,28.48]]]
["bitfinex","SOLUSD",1770185964200,[[97.65,10.10718099],[97.636,10.24201931],[97.621,25.60914389],[97.605,4.27527085],[97.599,51.3650626]],[[97.668,6.40752973],[97.675,4.5],[97.7,10.10718099],[97.71,10.43445421],[97.757,40.91790115]]]
["bitfinex","SOLUSD",1770186044583,[[97.552,61.8]],[[97.659,4.32130239],[97.66,10.10200367],[97.675,10.23808107],[97.69,25.59135683],[97.692,102.3]]]
["bitfinex","SOLUSD",1770186112612,[[97.44,10.14831508],[97.421,10.26472731],[97.414,4.27527085],[97.407,20.66542782],[97.393,51.34029827]],[[97.487,4.5],[97.488,28.5],[97.49,10.14831508],[97.504,25.6400512],[97.514,61.72]]]
["bitfinex","SOLUSD",1770186135030,[[97.39,10.15829789],[97.373,4.48092838],[97.324,51.30232814],[97.309,41.10578482],[97.298,41.11079429]],[[97.437,4.30878016],[97.438,112.56293643],[97.44,10.15829789],[97.46,4.27527085],[97.468,28.54]]]
["bitfinex","SOLUSD",1770186205597,[[97.441,1.97498865],[97.44,10.13898931],[97.431,10.26360023],[97.416,25.66295828],[97.415,4.27527085]],[[97.489,4.48678154],[97.49,10.13898931],[97.525,4.27527085],[97.528,35.88712984],[97.533,61.72]]]
["bitfinex","SOLUSD",1770186262242,[[97.43,10.1357231],[97.412,10.26566859],[97.393,25.66912035],[97.389,4.27527085],[97.355,61.8]],[[97.477,4.2605057],[97.478,10.25872504],[97.48,10.1357231],[97.486,102.3],[97.487,4.27527085]]]
["bitfinex","SOLUSD",1770186313490,[[97.382,9.32090853],[97.373,25.67430629],[97.368,4.27527085],[97.354,28.52]],[[97.449,4.5],[97.45,4.05208336],[97.455,10.26123079],[97.469,28.52],[97.471,25.64887352]]]
["bitfinex","SOLUSD",1770186326599,[[97.45,10.13691896],[97.429,10.26378665],[97.416,25.66306846],[97.398,4.27527085],[97.395,28.52]],[[97.477,4.5],[97.478,102.13315973],[97.496,10.25687417],[97.5,10.13691896],[97.507,4.27527085]]]
["bitfinex","SOLUSD",1770186434618,[[97.61,4.04491622],[97.582,10.247784],[97.571,25.62233307],[97.561,28.5],[97.55,55.06798229]],[[97.63,4.7],[97.64,0.2],[97.65,4.24491622],[97.654,10.24026282],[97.674,5.35529201]]]
["bitfinex","SOLUSD",1770186485251,[[97.69,4.03633418],[97.68,10.23748419],[97.663,25.5979697],[97.653,4.27527085],[97.65,4.03633418]],[[97.726,4.5],[97.73,0.2],[97.74,4.03633418],[97.75,10.33025005],[97.757,25.57364405]]]
["bitfinex","SOLUSD",1770186517810,[[97.621,4.36987595],[97.62,10.07397568],[97.583,4.27527085],[97.58,10.07397568],[97.572,28.46]],[[97.658,102.13315973],[97.659,4.10279581],[97.67,10.07397568],[97.678,164.3],[97.688,66.12527085]]]
["bitfinex","SOLUSD",1770186548421,[[97.531,4.06436867],[97.53,10.10203557],[97.52,0.2],[97.501,25.64072434],[97.49,28.48]],[[97.578,4.23944366],[97.58,10.10203557],[97.604,25.61396025],[97.657,46.31643423],[97.663,51.56016831]]]
["bitfinex","SOLUSD",1770186603170,[[97.53,4.04267365],[97.497,28.48],[97.482,51.76989508],[97.469,82.077153],[97.45,41.14629276]],[[97.579,4.5],[97.58,4.04267365],[97.6,4.04267365],[97.603,4.27527085],[97.606,102.13315973]]]
["bitfinex","SOLUSD",1770186660916,[[97.54,4.04253556],[97.52,10.25421938],[97.501,28.5],[97.5,4.04253556],[97.489,4.27527085]],[[97.569,4.5],[97.59,4.04253556],[97.595,10.24646748],[97.596,102.13315973],[97.598,4.27527085]]]
["bitfinex","SOLUSD",1770186732503,[[97.53,10.13120628],[97.503,10.25601043],[97.491,25.64339272],[97.482,4.27527085],[97.472,51.00663255]],[[97.546,4.5],[97.575,10.24858658],[97.58,10.13120628],[97.591,4.27527085],[97.594,25.61651064]]]
["bitfinex","SOLUSD",1770186758613,[[97.54,10.10707296],[97.527,10.25355391],[97.512,4.27527085],[97.511,25.63788342],[97.51,10.10707296]],[[97.579,4.5],[97.59,10.10707296],[97.598,10.2461116],[97.61,102.13315973],[97.613,25.6115112]]]
["bitfinex","SOLUSD",1770186837177,[[97.64,4.03689427],[97.611,25.61186751],[97.608,10.24506188],[97.607,28.46],[97.604,4.27527085]],[[97.667,4.5],[97.69,4.03689427],[97.692,61.7],[97.7,10.33548029],[97.737,51.15812382]]]
["bitfinex","SOLUSD",1770186914723,[[97.76,4.03275779],[97.738,10.23138424],[97.725,4.27527085],[97.722,25.58272313],[97.712,28.44]],[[97.779,4.5],[97.79,0.1],[97.8,4.13275779],[97.809,102.13315973],[97.81,0.1]]]
["bitfinex","SOLUSD",1770186954548,[[97.76,4.02659181],[97.747,10.2303895],[97.728,25.58110292],[97.723,32.69527085],[97.712,51.63637139]],[[97.779,4.5],[97.81,4.02659181],[97.817,102.13315973],[97.818,10.22316243],[97.827,164.3]]]
["bitfinex","SOLUSD",1770186990279,[[97.84,4.01808776],[97.829,10.22185042],[97.812,53.95923608],[97.803,4.27527085],[97.748,61.8]],[[97.877,4.5],[97.88,0.1],[97.89,4.21808776],[97.9,16.68133374],[97.911,87.23358948]]]
["bitfinex","SOLUSD",1770187025311,[[98.175,4.06108849],[98.17,10.0304492],[98.157,28.34],[98.144,25.47265549],[98.14,10.0304492]],[[98.219,4.07221063],[98.22,10.0304492],[98.259,35.62014674],[98.262,4.27527085],[98.276,102.40181598]]]
["bitfinex","SOLUSD",1770187096570,[[98.22,9.99229513],[98.204,10.18281776],[98.187,25.4615863],[98.176,1.01857887],[98.172,54.6690859]],[[98.249,3.15737855],[98.27,10.09229513],[98.272,10.175911],[98.287,25.43576971],[98.345,50.00468812]]]
["bitfinex","SOLUSD",1770187128723,[[98.54,9.95310797],[98.513,28.22],[98.494,25.38207782],[98.492,50.89598648],[98.471,40.62094968]],[[98.587,4.5],[98.588,10.14322229],[98.59,9.95310797],[98.604,25.35412135],[98.625,40.557686]]]
["bitfinex","SOLUSD",1770187150323,[[98.39,9.95310797],[98.373,10.16536279],[98.357,28.24],[98.356,25.41776438],[98.35,9.95310797]],[[98.422,4.5],[98.43,9.95310797],[98.447,10.15779866],[98.46,25.3912101],[98.462,164.3]]]
["bitfinex","SOLUSD",1770187224908,[[98.47,9.94153811],[98.45,10.15739529],[98.432,28.22],[98.42,60.11606694],[98.409,81.2932258]],[[98.507,4.5],[98.51,9.94153811],[98.536,10.14863569],[98.545,86.44935428],[98.551,28.22]]]
["bitfinex","SOLUSD",1770187242804,[[98.52,9.92216504],[98.505,25.37933224],[98.49,9.92216504],[98.478,50.53170395],[98.119,88.21204153]],[[98.559,4.5],[98.57,9.92216504],[98.59,10.2431017],[98.604,86.43400884],[98.605,102.13315973]]]
["bitfinex","SOLUSD",1770187306180,[[98.54,9.92118352],[98.511,10.15115063],[98.49,9.92118352],[98.483,28.22],[98.48,50.38152738]],[[98.562,4.5],[98.59,9.92118352],[98.599,102.13315973],[98.601,25.35492481],[98.616,4.27527085]]]
["bitfinex","SOLUSD",1770187361930,[[98.68,4.88405639],[98.653,10.13648529],[98.632,25.34664603],[98.63,9.88405639],[98.628,50.36300223]],[[98.718,4.5],[98.721,10.12965068],[98.73,16.18088314],[98.743,25.31842208],[98.8,80.97206196]]]
["bitfinex","SOLUSD",1770187427999,[[98.61,3.95168177],[98.569,25.36273538],[98.566,28.16],[98.554,50.04670894],[98.54,40.79247484]],[[98.639,4.5],[98.655,10.1364132],[98.66,3.95168177],[98.666,25.33815667],[98.68,28.16]]]
["bitfinex","SOLUSD",1770187486955,[[98.62,3.96003358],[98.591,10.14291365],[98.581,25.35984613],[98.56,4.27527085],[98.558,1.01463097]],[[98.639,4.5],[98.663,10.13559288],[98.67,3.96003358],[98.682,25.3340033],[98.688,28.18]]]
["bitfinex","SOLUSD",1770187545832,[[98.68,3.95938034],[98.651,35.47860639],[98.65,3.95938034],[98.64,28.18],[98.628,51.37691308]],[[98.729,4.5],[98.73,3.95938034],[98.737,10.12791557],[98.743,102.13315973],[98.754,25.31562308]]]
["bitfinex","SOLUSD",1770187572370,[[98.751,4.29268141],[98.75,9.85041606],[98.735,28.14],[98.724,10.12923518],[98.713,25.32584217]],[[98.809,4.28055103],[98.81,9.85041606],[98.84,9.85041606],[98.85,4.27527085],[98.852,28.14]]]
["bitfinex","SOLUSD",1770187642411,[[98.749,5.28793933],[98.746,50.53717274],[98.742,39.5222348],[98.74,207.61596107],[98.712,61.8]],[[98.849,4.5],[98.85,9.85406865],[98.862,10.11521078],[98.873,25.28518461],[98.882,102.3]]]
["bitfinex","SOLUSD",1770187686095,[[98.599,4.27527085],[98.596,63.77203288],[98.58,50.05871395],[98.571,40.57988533],[98.57,40.5802395]],[[98.679,4.5],[98.689,10.13286184],[98.704,25.32826712],[98.712,4.27527085],[98.767,40.49976058]]]
["bitfinex","SOLUSD",1770187730615,[[98.523,35.52469981],[98.522,28.2],[98.514,4.27527085],[98.509,50.15632475],[98.472,81.24099222]],[[98.599,4.34084746],[98.6,9.89649748],[98.608,10.14116501],[98.622,25.34955657],[98.632,28.2]]]
["bitfinex","SOLUSD",1770187768768,[[98.512,9.41683371],[98.508,4.27527085],[98.505,28.2],[98.499,25.38094891],[98.476,50.71447943]],[[98.569,4.18800379],[98.57,3.96134361],[98.58,10.14409105],[98.6,61.79181491],[98.66,50.35587172]]]
["bitfinex","SOLUSD",1770187833937,[[98.342,18.24],[98.326,4.38460282],[98.32,9.94711279],[98.303,10.17253354],[98.298,4.27527085]],[[98.368,0.2284864],[98.37,9.94711279],[98.376,10.16510147],[98.389,28.43373407],[98.441,40.63365716]]]
["bitfinex","SOLUSD",1770187852273,[[98.352,4.30824819],[98.351,23.26],[98.34,9.94297283],[98.336,10.16917912],[98.318,4.27527085]],[[98.381,4.26920565],[98.382,52.95113407],[98.402,10.16241031],[98.412,25.40350649],[98.47,50.7945836]]]
["bitfinex","SOLUSD",1770187949030,[[98.37,3.97604679],[98.352,10.16751613],[98.342,4.27527085],[98.339,25.4222638],[98.329,28.24]],[[98.399,4.5],[98.42,3.97604679],[98.421,10.16049166],[98.441,25.39608652],[98.447,4.27527085]]]
["bitfinex","SOLUSD",1770187984873,[[98.724,4.35691335],[98.688,4.27527085],[98.671,120.52384145],[98.657,50.85633254],[98.63,9.89954378]],[[98.76,9.89954378],[98.779,10.12360926],[98.805,6.42632322],[98.816,80.95886049],[98.828,0.3068759]]]
["bitfinex","SOLUSD",1770188078472,[[98.471,75.79277487],[98.468,4.25890088],[98.46,3.96618257],[98.442,10.15821989],[98.432,25.39813319]],[[98.51,3.96618257],[98.538,4.27527085],[98.541,35.51826895],[98.543,50.73936894]]]
["bitfinex","SOLUSD",1770188141399,[[98.37,3.97401472],[98.368,27.21401472],[98.358,10.16690338],[98.344,25.42081222],[98.322,61.8]],[[98.419,4.5],[98.42,3.97401472],[98.438,35.55537494],[98.45,3.97401472],[98.46,50.78249014]]]
["bitfinex","SOLUSD",1770188193456,[[98.43,3.97576081],[98.409,10.16166595],[98.4,32.21576081],[98.395,25.40779082],[98.386,61.8]],[[98.456,4.5],[98.475,10.15487664],[98.48,3.97576081],[98.484,6.38413165],[98.49,25.38343955]]]
["bitfinex","SOLUSD",1770188260342,[[98.38,3.97047376],[98.356,61.8],[98.354,4.27527085],[98.349,25.41942354],[98.34,0.2]],[[98.429,4.5],[98.43,3.97047376],[98.446,25.39486835],[98.45,3.97047376],[98.454,4.27527085]]]
["bitfinex","SOLUSD",1770188405850,[[98.314,4.499828],[98.31,3.97977777],[98.3,10.17288355],[98.287,4.27527085],[98.284,25.43627501]],[[98.359,4.08820469],[98.36,3.97977777],[98.369,10.16580426],[98.388,25.40986013],[98.396,4.27527085]]]
["bitfinex","SOLUSD",1770188456885,[[98.25,3.98322141],[98.249,0.39461292],[98.236,10.17952921],[98.235,33.58613079],[98.221,25.45271489]],[[98.3,3.98322141],[98.308,4.5],[98.309,10.17201149],[98.315,25.42860001],[98.336,4.27527085]]]
["bitfinex","SOLUSD",1770188521753,[[98.07,10.00113475],[98.058,10.19803749],[98.056,4.27527085],[98.049,25.49733699],[98.023,50.17680878]],[[98.119,4.5],[98.12,10.00113475],[98.123,10.19131657],[98.137,25.47465748],[98.155,4.27527085]]]
["bitfinex","SOLUSD",1770188584609,[[97.946,10.20961374],[97.936,25.52676139],[97.907,51.60651083],[97.895,166.2],[97.887,40.86331791]],[[98.009,4.5],[98.018,10.20220775],[98.027,25.50335727],[98.043,4.27527085],[98.085,51.37728394]]]
["bitfinex","SOLUSD",1770188634462,[[97.65,45.7462525]],[[97.869,4.34656205],[97.87,10.05105621],[97.873,10.21741963],[97.89,25.53899406],[97.915,28.38]]]
["bitfinex","SOLUSD",1770188640277,[[97.782,0.3068759],[97.78,10.05105621],[97.767,28.4],[97.766,2.47215037],[97.762,10.22889807]],[[97.837,4.34656205],[97.838,10.22097753],[97.84,10.05105621],[97.856,25.54775968],[97.876,40.86843316]]]
["bitfinex","SOLUSD",1770188692605,[[97.816,25.55818442]],[[97.93,10.04857382],[97.932,28.38],[97.935,4.27527085]]]
["bitfinex","SOLUSD",1770188752766,[[97.807,0.3068759],[97.8,10.05804206],[97.787,10.22627108],[97.767,28.4],[75.804,3.42958669]],[[97.849,4.35929818],[97.85,10.05804206],[97.852,10.2195446],[97.868,25.54473479],[97.883,4.27527085]]]
["bitfinex","SOLUSD",1770188825011,[[97.63,10.07762214],[97.624,4.44194669],[97.604,10.24546253],[97.586,25.61827127],[97.58,10.07762214]],[[97.669,4.06849186],[97.68,10.07762214],[97.69,28.46],[97.696,4.27527085],[97.699,35.82436495]]]
["bitfinex","SOLUSD",1770188862381,[[97.613,4.17884831],[97.61,10.07762214],[97.557,4.27527085],[97.533,92.75130232],[97.462,10.07762214]],[[97.659,4.26452326],[97.66,10.07762214],[97.663,28.46],[97.685,61.54],[97.686,4.27527085]]]
["bitfinex","SOLUSD",1770188913507,[[97.58,10.09854554],[97.578,4.21361292],[97.551,10.25096218],[97.541,25.63003274],[97.53,4.27527085]],[[97.628,4.36704075],[97.629,28.48],[97.63,10.09854554],[97.636,61.54],[97.646,102.3]]]
["bitfinex","SOLUSD",1770188969667,[[97.561,4.24856581],[97.56,4.04561006],[97.538,0.3068759],[97.534,10.25277485],[97.488,82.06098127]],[[97.59,4.07638925],[97.597,28.48],[97.6,14.29152629],[97.613,61.75],[97.615,25.6108586]]]
["bitfinex","SOLUSD",1770189078802,[[97.63,4.0401971],[97.609,10.24495691],[97.6,4.0401971],[97.565,40.99816468],[97.56,4.27527085]],[[97.668,28.48],[97.68,4.0401971],[97.683,61.75],[97.698,138.12468422],[97.72,164.5]]]
["bitfinex","SOLUSD",1770189120329,[[97.62,4.0401971],[97.6,4.0401971],[97.572,4.27527085],[97.569,35.87204951],[97.563,61.8]],[[97.656,4.5],[97.669,10.23871141],[97.67,4.0401971],[97.684,25.59276395],[97.696,61.75]]]
["bitfinex","SOLUSD",1770189163842,[[97.95,10.08079335],[97.944,3.05215664],[97.91,35.7470788],[97.895,51.76708941],[97.888,81.725408]],[[97.999,4.09650706],[98.0,10.08079335],[98.01,0.2],[98.046,5.3346687],[98.054,5.33898312]]]
["bitfinex","SOLUSD",1770189181694,[[97.83,10.08079335],[97.82,3.05215664],[97.802,10.2247072],[97.792,25.56436917],[97.79,10.08079335]],[[97.878,4.21956864],[97.879,10.21669612],[97.88,10.08079335],[97.893,32.67527085],[97.898,25.53685898]]]
["bitfinex","SOLUSD",1770189265060,[[97.88,10.06371023],[97.872,3.05215664],[97.846,10.22005923],[97.845,4.27527085],[97.836,25.55274024]],[[97.919,4.34386482],[97.921,10.21241827],[97.93,10.06371023],[97.937,25.52661404],[97.946,28.42]]]
["bitfinex","SOLUSD",1770189295304,[[97.909,3.05215664],[97.845,51.4284657],[97.843,1.02204552],[97.79,0.1],[76.0,152.101355]],[[97.955,4.30434905],[97.958,10.20847673],[97.989,61.57],[98.033,51.65329548],[98.07,10.03378144]]]
["bitfinex","SOLUSD",1770189349951,[[97.841,3.05215664],[97.84,10.04241855],[97.814,10.2234128],[97.805,4.27527085],[97.793,25.56410873]],[[97.888,4.11383759],[97.889,10.21565242],[97.89,10.04241855],[97.892,28.4],[97.894,25.53784553]]]
["bitfinex","SOLUSD",1770189451851,[[97.961,4.00128589],[97.96,4.01068967],[97.924,10.21192241],[97.915,4.27527085],[97.913,25.53272642]],[[97.995,4.08008748],[97.996,10.20449814],[98.0,4.21068967],[98.004,25.50920116],[98.023,4.27527085]]]
["bitfinex","SOLUSD",1770189493678,[[97.99,10.01780735],[97.975,4.27527085],[97.974,10.20674054],[97.958,25.52109277],[97.952,28.36]],[[98.029,4.5],[98.03,10.01780735],[98.042,10.19973813],[98.06,25.49462712],[98.07,10.01780735]]]
["bitfinex","SOLUSD",1770189527501,[[97.94,10.01780735],[97.92,0.5],[97.911,10.21335702],[97.899,25.5365122],[97.891,4.27527085]],[[97.957,4.25],[97.98,10.01780735],[97.993,25.51205609],[98.003,4.27527085],[98.007,164.3]]]
["bitfinex","SOLUSD",1770189616705,[[97.921,0.5],[97.92,10.03364337],[97.896,10.21486098],[97.883,61.8],[97.882,25.54075103]],[[97.955,4.25],[97.964,10.2079018],[97.97,10.03364337],[97.975,25.51691263],[97.981,28.38]]]
["bitfinex","SOLUSD",1770189627915,[[97.901,0.5],[97.9,4.01346344],[97.889,4.27527085],[97.886,10.21594107],[97.87,25.54389736]],[[97.949,4.25],[97.95,4.01346344],[97.958,10.20845668],[97.966,25.51918086],[97.971,28.38]]]
["bitfinex","SOLUSD",1770189713868,[[97.93,4.0066289],[97.903,4.27527085],[97.9,4.0066289],[97.898,25.5367734],[97.569,110.73126985]],[[97.977,4.5],[97.98,4.0066289],[97.983,10.2059358],[97.99,25.51301021],[98.0,4.0066289]]]
["bitfinex","SOLUSD",1770189778430,[[97.83,10.05235975],[97.821,0.2],[97.79,10.15235975],[97.782,28.4],[97.78,0.1]],[[97.864,4.49050801],[97.879,25.54177653],[97.88,10.05235975],[97.885,28.4],[97.897,4.27527085]]]
["bitfinex","SOLUSD",1770189839678,[[97.78,0.1],[97.77,0.1],[97.764,2.52842201],[97.76,10.13894006],[97.725,25.58176279]],[[97.809,4.26910864],[97.81,10.03894006],[97.818,10.22306732],[97.826,25.55570576],[97.847,4.27527085]]]
["bitfinex","SOLUSD",1770189891736,[[97.72,10.07722426],[97.684,4.27527085],[97.681,25.59351357],[97.675,28.44],[97.663,51.36824955]],[[97.76,4.5],[97.761,10.22908391],[97.77,10.07722426],[97.783,25.56706711],[97.797,4.27527085]]]
["bitfinex","SOLUSD",1770189959072,[[97.88,4.01800374],[97.869,28.4],[97.853,4.27527085],[97.851,10.21958272],[97.834,25.55323318]],[[97.929,4.5],[97.93,4.01800374],[97.936,10.21074987],[97.948,25.52390695],[97.96,0.2]]]
["bitfinex","SOLUSD",1770189982201,[[97.88,4.01498327],[97.864,61.8],[97.858,10.21885648],[97.849,4.27527085],[97.614,73.3435071]],[[97.929,4.5],[97.93,4.01498327],[97.933,10.21106266],[97.944,25.52499378],[97.958,4.27527085]]]
["bitfinex","SOLUSD",1770190063860,[[97.9,4.01515486],[97.859,10.21871236],[97.853,4.27527085],[97.85,4.01515486],[97.84,53.9519184]],[[97.919,4.5],[97.926,10.21180122],[97.938,25.5263534],[97.94,4.01515486],[97.948,4.27527085]]]
["bitfinex","SOLUSD",1770190183078,[[97.9,4.01847013],[97.876,10.21697344],[97.871,25.5437507],[97.869,28.4],[97.842,40.88183691]],[[97.939,4.5],[97.94,4.01847013],[97.952,10.20913509],[97.976,7.01573344],[97.978,25.51598939]]]
["bitfinex","SOLUSD",1770190215781,[[97.89,10.02821699],[97.882,4.23753967],[97.859,4.27527085],[97.858,10.21881898],[97.849,25.54932519]],[[97.93,10.02821699],[97.939,4.4905247],[97.95,61.51],[97.966,25.51905763],[97.968,4.27527085]]]
["bitfinex","SOLUSD",1770190254634,[[97.95,10.04483303],[97.945,4.39511094],[97.925,10.2118222],[97.909,4.27527085],[97.907,25.53420195]],[[97.979,4.45344746],[97.996,10.2045074],[97.998,6.66565102],[98.03,0.2],[98.061,91.87223822]]]
["bitfinex","SOLUSD",1770190285171,[[98.0,10.01777743],[97.97,10.20716208],[97.965,28.36],[97.961,25.52032993],[97.942,51.68384415]],[[98.029,4.5],[98.039,61.51],[98.041,10.19986413],[98.05,10.11777743],[145.52,0.04]]]
["bitfinex","SOLUSD",1770190348347,[[98.26,9.98364049],[98.236,10.17956757],[98.225,4.27527085],[98.22,25.4529419],[98.211,28.34]],[[98.299,4.5],[98.316,6.40093267],[98.324,10.17047895],[98.344,25.42101546],[98.372,50.27957629]]]
["bitfinex","SOLUSD",1770190408712,[[98.101,4.08635687],[98.1,10.00225422],[98.08,10.19568835],[98.058,25.49508058],[98.056,28.34]],[[98.139,4.01039415],[98.14,10.00225422],[98.15,10.18850687],[98.158,61.51],[98.159,25.46888211]]]
["bitfinex","SOLUSD",1770190431133,[[98.051,4.08635687],[98.04,10.00225422],[98.027,10.20122399],[98.014,28.34],[98.007,25.5082607]],[[98.09,10.00225422],[98.094,4.01039415],[98.099,10.19386139],[98.111,4.27527085],[98.12,25.47911928]]]
["bitfinex","SOLUSD",1770190499995,[[98.001,4.27576198],[97.983,28.36],[97.98,10.02063838],[97.974,10.20672943],[97.962,25.51993703]],[[98.029,4.01039415],[98.03,10.02063838],[98.048,71.57917231],[98.054,25.49617779],[98.07,10.02063838]]]
["bitfinex","SOLUSD",1770190570083,[[98.11,4.00235454],[98.108,0.70231326],[98.09,10.19466741],[98.075,61.8],[98.074,25.49073862]],[[98.139,4.47736088],[98.15,4.00235454],[98.154,6.68035257],[98.156,10.18792266],[98.171,4.27527085]]]
["bitfinex","SOLUSD",1770190599815,[[97.971,4.06429148],[97.97,0.2],[97.95,4.00927959],[97.94,0.2],[97.912,25.53294016]],[[97.999,4.26979242],[98.0,4.00927959],[98.004,10.20368286],[98.021,25.50496255],[98.031,4.27527085]]]
["bitfinex","SOLUSD",1770190640126,[[98.08,4.40625926],[98.07,4.00927959],[98.057,10.19807898],[98.05,4.00927959],[98.037,28.34]],[[98.117,4.39743185],[98.12,4.00927959],[98.126,10.19099939],[98.138,25.47444108],[98.149,61.38]]]
["bitfinex","SOLUSD",1770190755679,[[98.091,28.34],[98.09,10.01097573],[98.08,10.19572218],[98.037,90.93346596],[98.019,40.80808997]],[[98.139,4.5],[98.14,10.01097573],[98.17,0.1],[98.176,4.27527085],[98.189,35.64554074]]]
["bitfinex","SOLUSD",1770190780100,[[98.2,9.96284626],[98.181,10.18518234],[98.176,28.32],[98.167,25.46678168],[98.166,4.27527085]],[[98.239,4.5],[98.25,9.96284626],[98.264,10.17676461],[98.275,4.27527085],[98.279,25.43797309]]]
["bitfinex","SOLUSD",1770190836645,[[98.13,9.99027732],[98.104,10.19321548],[98.098,28.32],[98.089,25.48693758],[98.082,110.54296011]],[[98.159,4.5],[98.17,20.17673018],[98.191,25.46072323],[98.193,4.27527085],[98.383,10.18606387]]]
["bitfinex","SOLUSD",1770190860867,[[98.22,9.97964683],[98.182,10.18514565],[98.17,28.32],[98.169,25.46615905],[98.164,4.27527085]],[[98.24,4.5],[98.258,71.58737468],[98.26,9.97964683],[98.271,25.44007519],[98.273,4.27527085]]]
["bitfinex","SOLUSD",1770190914491,[[98.261,4.35270766],[98.26,3.98749167],[98.221,10.18105517],[98.211,61.8],[98.21,28.3]],[[98.277,0.0698832],[98.286,4.44355676],[98.288,10.17420128],[98.298,61.41],[98.3,3.98749167]]]
["bitfinex","SOLUSD",1770190967557,[[98.293,4.13728907],[98.29,9.98641761],[98.271,10.17589366],[77.65,0.03267969],[77.546,3.35055316]],[[98.327,4.49375305],[98.34,9.98641761],[98.346,4.27527085],[98.349,6.40595385],[98.35,0.1]]]
["bitfinex","SOLUSD",1770191039896,[[98.271,2.72842756],[98.27,3.98316329],[98.25,3.98316329],[98.242,10.17888142],[98.23,4.27527085]],[[98.319,4.29384113],[98.32,3.98316329],[98.322,10.17071493],[98.334,4.27527085],[98.356,50.83615496]]]
["bitfinex","SOLUSD",1770191102464,[[98.21,3.98198463],[98.201,3.60624429],[98.178,52.70946115],[98.17,0.2],[98.162,25.46786314]],[[98.233,4.19087048],[98.251,10.17801345],[98.26,3.98198463],[98.264,4.27527085],[98.266,25.44135455]]]
["bitfinex","SOLUSD",1770191184068,[[97.99,10.02785217],[97.941,5.29629371],[97.938,28.34],[97.93,127.45860703],[97.898,40.8584907]],[[97.998,71.87847867],[98.027,4.09318284],[98.03,10.02785217],[98.219,28.34],[98.274,102.3]]]
["bitfinex","SOLUSD",1770191240579,[[97.969,28.36],[97.958,25.52089154],[97.931,52.94309903],[97.924,51.71778192],[97.86,40.26962552]],[[98.029,4.5],[98.03,10.01740638],[98.056,25.49586049],[98.068,4.27527085],[98.07,10.01740638]]]
["bitfinex","SOLUSD",1770191276233,[[97.981,0.12512309],[97.98,10.01242256],[97.962,28.36],[97.961,35.72850419],[97.94,4.27527085]],[[98.03,10.01242256],[98.043,4.43743845],[98.047,10.19919018],[98.058,4.27527085],[98.062,25.49408407]]]
["bitfinex","SOLUSD",1770191316859,[[97.982,42.94309903],[97.954,113.40880773],[97.95,4.01106206],[97.94,25.52565048],[97.923,166.2]],[[97.999,4.5],[98.0,4.01106206],[98.019,10.20214937],[98.038,25.50033009],[98.039,4.27527085]]]
["bitfinex","SOLUSD",1770191388627,[[98.042,4.28862851],[98.041,23.44309903],[98.04,4.00146503],[98.035,103.2],[98.026,10.20129621]],[[98.089,2.46817621],[98.09,4.00146503],[98.097,10.19404888],[98.11,25.48160228],[98.126,61.41]]]
["bitfinex","SOLUSD",1770191500280,[[98.05,4.00068394],[98.02,25.50494612],[98.015,0.93852612],[98.011,4.27527085],[98.0,54.87226963]],[[98.099,4.17455954],[98.1,4.00068394],[98.115,4.27527085],[98.118,28.34],[98.127,6.61715779]]]
["bitfinex","SOLUSD",1770191573024,[[98.04,4.00281771],[98.01,4.27527085],[98.007,56.8],[98.006,37.87304507],[98.003,103.2]],[[98.076,4.45602763],[98.09,14.19763669],[98.092,28.34],[98.15,4.00281771],[98.169,50.81162854]]]
["bitfinex","SOLUSD",1770191602861,[[98.06,4.00281771],[98.032,10.20074453],[98.021,25.50455254],[98.008,28.34],[98.003,47.51381788]],[[98.099,4.1691666],[98.1,4.00281771],[98.119,35.67100799],[98.128,4.27527085],[98.134,28.34]]]
["bitfinex","SOLUSD",1770191713331,[[98.03,4.00496724],[98.022,129.75474134],[97.998,25.51064778],[97.985,50.16638603],[97.979,55.30649608]],[[98.067,4.5],[98.078,28.36],[98.08,4.00496724],[98.096,25.48525413],[98.145,40.75630039]]]
["bitfinex","SOLUSD",1770191738849,[[97.99,4.00496724],[97.975,10.20661496],[97.958,25.52101936],[97.941,20.55970858],[97.931,51.67251362]],[[98.029,4.5],[98.03,4.00496724],[98.043,10.19967849],[98.058,25.49523534],[98.06,28.34]]]
["bitfinex","SOLUSD",1770191836442,[[97.991,4.08131437],[97.99,10.25564107],[97.97,4.00738348],[97.962,108.40798453],[97.829,4.27527085]],[[98.016,4.15397316],[98.02,4.00738348],[98.041,28.36],[98.048,4.27527085],[98.05,29.50477879]]]
["bitfinex","SOLUSD",1770191897310,[[97.944,56.8],[97.942,10.28384184],[97.94,0.1],[97.937,4.16409865],[97.93,0.1]],[[97.959,4.40301704],[97.97,4.01118106],[97.981,10.20611698],[97.998,4.27527085],[98.0,29.52150039]]]
["bitfinex","SOLUSD",1770192013409,[[97.993,4.10728095],[97.992,10.20959989],[97.99,4.00853034],[97.984,10.20574787],[97.968,98.2]],[[98.019,4.45970654],[98.05,4.20853034],[98.059,10.1980097],[98.068,4.27527085],[98.069,53.85236512]]]
["bitfinex","SOLUSD",1770192052946,[[98.0,4.00853034],[97.966,10.20760321],[97.957,8.32541118],[97.95,4.00853034],[97.945,25.5244376]],[[98.027,4.5],[98.033,10.2006787],[98.04,25.49989414],[98.05,4.00853034],[98.052,28.36]]]
["bitfinex","SOLUSD",1770192078457,[[97.94,4.00593515],[97.918,10.21262461],[97.904,25.53516816],[97.902,20.94813054],[97.899,4.27527085]],[[97.979,4.5],[97.98,4.00593515],[98.007,4.27527085],[98.015,35.70882007],[98.019,28.36]]]
["bitfinex","SOLUSD",1770192135797,[[97.771,10.22792559],[97.767,4.34915178],[97.752,25.57470167]],[[97.819,3.9208484],[97.82,10.05766659],[97.837,4.27527085],[97.84,10.22079183],[97.848,11.30753916]]]
["bitfinex","SOLUSD",1770192211078,[[97.532,4.24288458],[97.51,0.1],[97.49,25.64363538],[97.475,5.34785184],[97.463,41.04096182]],[[97.587,10.24731059],[97.591,25.61723204],[97.602,28.46],[97.61,4.27527085],[97.62,40.9755292]]]
["bitfinex","SOLUSD",1770192254907,[[97.33,2.47215037],[97.265,4.27527085]],[[97.418,34.15782965]]]
["bitfinex","SOLUSD",1770192291321,[[97.302,4.14435482],[97.284,10.27909079],[97.28,10.14055478],[97.276,28.54],[97.272,25.70094402]],[[97.33,10.14055478],[97.339,4.39107562],[97.37,10.14055478],[97.396,4.27527085],[97.412,51.86224369]]]
["bitfinex","SOLUSD",1770192343238,[[97.331,4.06841839],[97.32,4.06123672],[97.318,38.81549471],[97.303,61.8],[97.287,103.2]],[[97.369,4.3785683],[97.37,4.06123672],[97.4,4.06123672],[97.43,0.2],[97.435,4.27527085]]]
["bitfinex","SOLUSD",1770192389299,[[97.312,4.27795999],[97.31,10.14521079],[97.282,4.27527085],[97.279,35.97898826],[97.254,51.79267626]],[[97.359,4.48322001],[97.36,10.14521079],[97.402,4.27527085],[97.415,20.98],[97.429,51.08769169]]]
["bitfinex","SOLUSD",1770192405110,[[97.321,4.27795999],[97.31,4.06559707],[97.295,10.27793171],[97.25,4.06559707],[97.247,51.8640226]],[[97.359,4.43838781],[97.36,4.06559707],[97.397,4.27527085],[97.4,4.06559707],[97.401,20.88]]]
["bitfinex","SOLUSD",1770192462552,[[97.481,4.32996854],[97.47,10.12590464],[97.462,57.44087365],[97.461,10.26051344],[97.442,103.2]],[[97.509,4.11928575],[97.52,10.12590464],[97.546,28.5],[97.562,168.57527085],[97.579,10.29]]]
["bitfinex","SOLUSD",1770192488193,[[97.481,4.37670667],[97.48,4.04698845],[97.47,10.25953511],[97.457,61.7161445],[97.456,25.65254692]],[[97.529,4.10084495],[97.53,4.04698845],[97.55,4.04698845],[97.56,28.5],[97.565,4.27527085]]]
["bitfinex","SOLUSD",1770192598005,[[97.505,4.43752542],[97.5,4.04821757],[97.476,52.94087365],[97.475,10.25903163],[97.465,103.2]],[[97.534,4.08461055],[97.535,28.52],[97.55,4.04821757],[97.563,4.27527085],[97.588,5.34096334]]]
["bitfinex","SOLUSD",1770192646356,[[97.421,4.38443829],[97.41,10.11905652],[97.407,10.26615524],[97.4,0.1],[97.395,25.66866778]],[[97.459,4.45399648],[97.46,10.11905652],[97.49,28.52],[97.51,10.11905652],[97.608,30.00485743]]]
["bitfinex","SOLUSD",1770192675483,[[97.511,4.35659468],[97.5,10.12553077],[97.491,10.25731115],[97.481,4.27527085],[97.479,52.94087365]],[[97.59,4.27527085],[97.6,0.2],[97.602,28.52]]]
["bitfinex","SOLUSD",1770192722158,[[97.483,4.47683617],[97.482,61.8],[97.48,10.10602045],[97.475,10.25897552],[97.472,45.8863949]],[[97.519,4.1525935],[97.53,10.10602045],[97.56,4.27527085],[97.58,10.10602045],[97.586,28.48]]]
["bitfinex","SOLUSD",1770192820339,[[97.471,4.41302022],[97.45,4.04789963],[97.449,10.26173392],[97.42,9.86],[97.406,41.06483921]],[[97.499,4.30248743],[97.5,4.04789963],[97.536,25.02],[97.54,4.27527085],[97.55,4.04789963]]]
["bitfinex","SOLUSD",1770192852470,[[97.424,4.17690084],[97.42,10.13613316],[97.41,10.26579084],[97.403,61.8],[97.4,0.1]],[[97.459,4.40917197],[97.46,10.13613316],[97.497,4.27527085],[97.51,10.13613316],[97.537,51.7881258]]]
["bitfinex","SOLUSD",1770192940554,[[97.461,4.48638871],[97.45,4.04508038],[97.441,10.26255746],[97.432,4.27527085],[97.421,25.66166841]],[[97.499,4.07591853],[97.5,4.04508038],[97.547,4.27527085],[97.55,4.04508038],[97.573,10.24877387]]]
["bitfinex","SOLUSD",1770192962046,[[97.521,4.32593377],[97.52,4.04508038],[97.5,4.04508038],[97.484,61.8],[97.473,103.2]],[[97.57,4.04508038],[97.6,4.04508038],[97.608,169.65616093],[97.609,10.96128168],[97.634,51.234433]]]
["bitfinex","SOLUSD",1770193034213,[[97.84,12.33218569],[97.82,25.55714577],[97.81,4.27527085],[97.785,81.81170484],[97.755,40.9182755]],[[97.88,10.09035674],[97.919,4.27527085],[97.93,10.09035674],[97.946,5.34358471],[97.951,10.20922984]]]
["bitfinex","SOLUSD",1770193061832,[[97.861,4.13344388],[97.86,10.0485004],[97.811,1.02237989],[97.81,4.27527085],[97.803,30.78]],[[97.895,4.14453744],[97.91,10.0485004],[97.919,4.27527085],[97.979,51.54792094],[97.995,5.33281843]]]
["bitfinex","SOLUSD",1770193109867,[[97.931,4.38410521],[97.908,49.46689695],[97.899,10.21451536],[97.89,4.27527085],[97.857,92.4187374]],[[97.96,4.23252919],[97.97,10.02545277],[97.997,4.27527085],[98.0,10.02545277],[98.036,216.20702239]]]
["bitfinex","SOLUSD",1770193167836,[[97.93,4.0126709],[97.906,103.2],[97.905,25.53483138],[97.886,1.02159655],[97.88,45.14127771]],[[97.941,54.52135117],[97.973,4.41984606],[97.99,4.0126709],[97.999,4.27527085],[98.007,5.33929303]]]
["bitfinex","SOLUSD",1770193248505,[[97.72,4.02395949],[97.716,1.23639936],[97.702,38.3],[97.7,0.2],[97.686,25.59205546]],[[97.759,4.2486963],[97.76,4.02395949],[97.797,4.27527085],[97.8,4.02395949],[97.802,10.22474555]]]
["bitfinex","SOLUSD",1770193283241,[[97.724,4.13993188],[97.71,4.02937868],[97.708,12.46798623],[97.7,0.2],[97.696,10.23581298]],[[97.75,4.02937868],[97.753,4.08885692],[97.797,4.27527085],[97.8,4.02937868],[97.811,25.55965815]]]
["bitfinex","SOLUSD",1770193350786,[[97.712,4.46587856],[97.71,4.03243184],[97.683,12.46798623],[97.68,0.2],[97.677,25.59452731]],[[97.745,4.13168165],[97.76,4.03243184],[97.778,4.27527085],[97.799,36.5241174],[97.817,92.69936959]]]
["bitfinex","SOLUSD",1770193404350,[[97.637,4.07334221],[97.62,4.03342722],[97.604,10.24545669],[97.6,4.23342722],[97.586,25.61835656]],[[97.66,4.03342722],[97.667,4.09036483],[97.693,9.35064119],[97.698,4.27527085],[97.762,51.95095892]]]
["bitfinex","SOLUSD",1770193466835,[[97.331,4.46621965],[97.33,10.15792263],[97.32,0.1],[97.306,25.6920853],[97.3,10.15792263]],[[97.359,4.49543199],[97.38,10.15792263],[97.398,4.27527085],[97.41,25.66497586],[97.442,41.050062]]]
["bitfinex","SOLUSD",1770193503266,[[97.41,10.15792263],[97.37,10.15792263],[97.366,4.27527085],[97.347,4.30786934],[97.343,51.77597127]],[[97.443,4.38662589],[97.46,10.15792263],[97.47,10.45962489],[97.474,4.27527085],[97.532,51.21755984]]]
["bitfinex","SOLUSD",1770193554430,[[97.165,4.46487938],[97.15,10.14715126],[97.135,25.73723688],[97.13,4.37527085],[97.102,51.21851598]],[[97.2,10.14715126],[97.205,3.97728003],[97.23,10.14715126],[97.264,35.98453692],[97.265,41.1250706]]]
["bitfinex","SOLUSD",1770193568814,[[97.171,4.46000695],[97.17,10.14715126],[97.158,10.29250269],[97.145,25.73471339],[97.12,4.27527085]],[[97.219,3.97728003],[97.22,10.14715126],[97.231,10.28484552],[97.243,4.27527085],[97.248,25.70746956]]]
["bitfinex","SOLUSD",1770193625887,[[96.962,4.38794705],[96.96,10.19355876],[96.94,10.31564415],[96.921,25.79406853],[96.894,4.27527085]],[[97.006,3.94230946],[97.007,10.30853443],[97.01,10.19355876],[97.021,25.76772474],[97.032,4.27527085]]]
["bitfinex","SOLUSD",1770193645806,[[96.981,4.10643714],[96.98,10.19355876],[96.95,10.19355876],[96.948,25.78699895],[96.93,16.9]],[[97.029,3.94230946],[97.03,10.19355876],[97.054,4.27527085],[97.057,36.06128356],[97.064,51.51261766]]]
["bitfinex","SOLUSD",1770193692625,[[97.051,4.08531366],[97.05,10.21234566],[97.029,10.30614072],[97.02,10.21234566],[96.991,41.24079425]],[[97.097,14.24128883],[97.1,10.21234566],[97.113,4.27527085],[142.0,2.6],[143.0,2.5]]]
["bitfinex","SOLUSD",1770193772614,[[96.974,4.09457011],[96.964,12.04121844],[96.961,10.31339599],[96.951,16.9],[96.95,10.32634635]],[[97.0,10.22634635],[97.007,4.18816506],[97.014,10.30785936],[97.029,25.7656509],[97.054,92.73215451]]]
["bitfinex","SOLUSD",1770193811635,[[96.943,4.37950558],[96.942,10.31534338],[96.94,10.228659],[96.929,25.79200099],[96.892,6.74742122]],[[96.989,4.27317082],[96.99,10.228659],[96.998,36.0832182],[97.015,4.27527085],[97.028,41.22532363]]]
["bitfinex","SOLUSD",1770193839959,[[96.896,4.21395798],[96.892,2.47215037],[96.884,12.08841844],[96.88,0.1],[96.842,41.30415837]],[[96.955,4.27527085],[97.009,41.23349402],[97.022,51.57732833],[97.09,61.79882727],[97.749,148.9815261]]]
["bitfinex","SOLUSD",1770193865484,[[96.971,4.44635937],[96.97,10.2303968],[96.948,36.10182777],[96.942,4.27527085],[96.923,1.03174685]],[[97.01,14.66661464],[97.028,36.07206166],[97.06,41.21181157],[97.098,51.16074942],[98.476,0.3066227]]]
["bitfinex","SOLUSD",1770193921217,[[97.247,10.28308869],[97.24,10.19677617],[97.228,25.71273636],[97.22,4.27527085],[97.203,1.02877483]],[[97.288,4.5],[97.289,10.27865431],[97.29,0.2],[97.297,25.69474834],[97.308,6.41050031]]]
["bitfinex","SOLUSD",1770193989306,[[97.29,10.18245203],[97.249,4.27527085],[97.238,121.12840453],[97.23,10.18245203],[97.22,231.43268532]],[[97.315,4.5],[97.32,0.2],[97.34,10.18245203],[97.343,25.68262268],[97.375,62.02]]]
["bitfinex","SOLUSD",1770194018635,[[97.271,10.28055638],[97.27,10.16321846],[97.264,25.70322148],[97.25,16.9],[97.247,4.27527085]],[[97.317,4.5],[97.318,35.96456976],[97.32,10.16321846],[97.35,0.1],[97.4,51.15823896]]]
["bitfinex","SOLUSD",1770194100893,[[97.37,4.05957292],[97.353,10.27189711],[97.352,16.9],[97.35,4.05957292],[97.345,1.02727412]],[[97.399,4.5],[97.41,0.1],[97.42,4.15957292],[97.433,51.31754699],[97.435,4.27527085]]]
["bitfinex","SOLUSD",1770194148433,[[97.444,25.65567079],[97.416,4.27527085],[97.408,16.9],[97.385,51.68249225],[97.38,41.07594721]],[[97.499,4.5],[97.5,10.12457139],[97.51,0.1],[97.518,35.89089907],[97.52,0.2]]]
["bitfinex","SOLUSD",1770194196084,[[97.374,4.16726543],[97.37,10.16270587],[97.367,10.27034843],[97.336,4.27527085],[97.323,41.10022103]],[[97.407,3.96],[97.408,10.26609724],[97.41,10.16270587],[97.432,41.05435562],[97.51,10.26270587]]]
["bitfinex","SOLUSD",1770194221397,[[97.284,4.08500307],[97.283,10.27922208],[97.273,0.7],[97.27,10.14502781],[97.265,25.70293416]],[[97.316,3.96],[97.32,10.14502781],[97.328,35.96087456],[97.353,4.27527085],[97.36,92.4410482]]]
["bitfinex","SOLUSD",1770194305888,[[97.26,4.07151502],[97.25,4.06817001],[97.242,25.70895104],[97.195,41.15421675],[97.189,51.32777191]],[[97.299,4.48355331],[97.3,4.06817001],[97.308,35.9682657],[97.334,4.27527085],[97.336,41.09484622]]]
["bitfinex","SOLUSD",1770194359022,[[97.391,4.06641782],[97.39,4.06496334],[97.386,10.26841309],[97.369,25.67550078],[97.353,28.56]],[[97.428,1.74548512],[97.429,10.26388446],[97.43,4.06496334],[97.439,25.65707776],[97.44,0.1]]]
["bitfinex","SOLUSD",1770194402481,[[97.394,4.12010079],[97.378,28.52],[97.347,103.2],[97.327,51.22352012],[97.318,41.10204749]],[[97.429,4.17617565],[97.43,4.05494105],[97.438,10.26293643],[97.463,66.07527085],[97.47,0.1]]]
["bitfinex","SOLUSD",1770194420478,[[97.341,4.12010079],[97.33,4.05494105],[97.325,25.68709888],[97.32,0.2],[97.276,41.11981463]],[[97.379,4.13441389],[97.38,4.05494105],[97.389,35.93840269],[97.4,4.05494105],[97.422,4.27527085]]]
["bitfinex","SOLUSD",1770194476868,[[97.374,4.28819189],[97.373,10.26978731],[97.37,4.06465977],[97.361,25.67755367],[97.35,4.06465977]],[[97.412,4.05213905],[97.415,10.26535954],[97.42,4.06465977],[97.43,25.75967568],[97.488,41.03091909]]]
["bitfinex","SOLUSD",1770194565514,[[97.411,4.29788301],[97.41,4.05597603],[97.402,10.26672963],[97.375,1.02695763],[97.374,28.54]],[[97.459,10.26072502],[97.462,4.16777229],[97.488,61.8],[97.516,41.01931812],[97.525,41.01552352]]]
["bitfinex","SOLUSD",1770194671703,[[97.45,4.05494022],[97.447,25.65478094],[97.44,28.52],[97.417,41.0603577],[97.408,103.2]],[[97.499,4.34913906],[97.5,4.05494022],[97.501,35.89706771],[97.51,0.1],[97.53,113.11652468]]]
["bitfinex","SOLUSD",1770194706060,[[97.444,4.31589896],[97.43,4.04909321],[97.427,25.66022722],[97.424,28.52],[97.381,51.63381519]],[[97.479,4.44813906],[97.48,4.04909321],[97.488,35.90185457],[97.514,61.75],[97.55,4.04909321]]]
["bitfinex","SOLUSD",1770194792829,[[97.641,4.36689842],[97.638,10.24189834],[97.63,4.0498578],[97.619,25.60961135],[97.604,28.46]],[[97.668,10.23876807],[97.669,4.46821583],[97.67,0.13],[97.68,4.0498578],[97.682,25.59336413]]]
["bitfinex","SOLUSD",1770194840765,[[97.803,4.49513618],[97.795,10.22543747],[97.79,10.05550414],[97.78,25.5674376],[97.739,79.5625633]],[[97.839,0.03755628],[97.84,10.05550414],[97.849,35.76939978],[97.85,0.1],[97.861,28.42]]]
["bitfinex","SOLUSD",1770194869310,[[97.707,4.32000955],[97.702,10.23520432],[97.7,10.07757193],[97.694,25.58995923],[97.68,0.2]],[[97.737,10.23153974],[97.738,28.44],[97.75,10.07757193],[97.753,27.93080973],[97.814,10.28]]]
["bitfinex","SOLUSD",1770194917149,[[97.649,4.2017595],[97.644,10.24126142],[97.63,10.07757193],[97.628,25.60720888],[97.602,4.27527085]],[[97.679,10.23761504],[97.68,10.07757193],[97.688,25.59167963],[97.706,28.46],[98.525,160.4416435]]]
["bitfinex","SOLUSD",1770194968224,[[97.721,4.36227755],[97.692,35.82688449],[97.673,51.19110747],[97.672,40.95336599],[97.67,28.44]],[[97.758,10.22934184],[97.767,25.57119533],[97.78,28.54],[97.786,51.13235646]]]
["bitfinex","SOLUSD",1770195060527,[[97.712,4.37205464],[97.71,4.0335485],[97.681,35.830919],[97.671,103.2],[97.67,40.95412652]],[[97.741,4.41675519],[97.751,10.23007437],[97.759,25.57326402],[97.76,4.0335485],[97.767,28.44]]]
["bitfinex","SOLUSD",1770195120557,[[97.87,4.01691918],[97.867,10.21786232],[97.855,25.54778151],[97.825,81.77823936],[97.817,1.02231718]],[[97.915,4.5],[97.916,35.74492421],[97.92,4.01691918],[97.934,4.27527085],[97.952,102.0908322]]]
["bitfinex","SOLUSD",1770195146080,[[97.73,4.21691918],[97.708,25.58637359],[97.7,4.01691918],[97.691,28.4],[97.672,51.80796075]],[[97.779,4.5],[97.78,4.01691918],[97.788,35.79171268],[97.799,51.12565207],[97.802,4.27527085]]]
["bitfinex","SOLUSD",1770195266310,[[97.661,10.23950195],[97.66,4.0254961],[97.657,25.5996696],[97.65,0.2],[97.631,103.2]],[[97.699,4.5],[97.702,10.23529586],[97.71,4.0254961],[97.716,25.58434647],[97.727,4.27527085]]]
["bitfinex","SOLUSD",1770195307018,[[97.65,4.03339396],[97.646,10.44097908],[97.639,25.60443077],[97.63,0.2],[97.61,0.2]],[[97.683,4.4],[97.684,10.23709102],[97.699,25.58880107],[97.7,4.03339396],[97.711,28.46]]]
["bitfinex","SOLUSD",1770195366791,[[97.671,2.80478244],[97.67,4.03326175],[97.666,10.23897774],[97.66,25.59892919],[97.65,4.03326175]],[[97.72,4.03326175],[97.723,25.58254909],[97.725,28.46],[97.746,45.19769875],[97.786,40.90598192]]]
["bitfinex","SOLUSD",1770195430830,[[97.663,3.80478244],[97.662,10.23939207],[97.66,4.03799002],[97.651,25.60116692],[97.621,51.83289776]],[[97.689,4.15128358],[97.706,10.23478599],[97.71,4.03799002],[97.72,25.58350795],[97.734,28.46]]]
["bitfinex","SOLUSD",1770195530214,[[97.683,4.43521902],[97.677,10.23774034],[97.67,4.03371891],[97.664,25.59784495],[97.65,4.03371891]],[[97.709,4.03562103],[97.713,10.23415677],[97.719,25.58356102],[97.72,4.03371891],[97.735,28.44]]]
["bitfinex","SOLUSD",1770195582781,[[97.733,4.3362982],[97.725,10.23276188],[97.72,4.03049917],[97.706,25.58672945],[97.682,28.42]],[[97.762,4.03562103],[97.763,10.22881867],[97.77,4.03049917],[97.773,25.56943123],[97.78,0.1]]]
["bitfinex","SOLUSD",1770195629436,[[97.711,4.49485672],[97.7,4.02454585],[97.698,10.23561256],[97.68,25.7937472],[97.658,51.85038776]],[[97.736,14.32729798],[97.749,25.57588037],[97.75,4.02454585],[97.767,28.42],[100.62,229.2023478]]]
["bitfinex","SOLUSD",1770195671865,[[97.801,4.4472818],[97.79,4.02237802],[97.787,10.2263082],[97.76,103.2],[97.748,51.98792775]],[[97.829,4.23257293],[97.83,0.1],[97.84,4.12237802],[97.844,25.55102852],[97.849,61.58]]]
["bitfinex","SOLUSD",1770195745737,[[97.765,4.24666751],[97.75,4.01969257],[97.747,25.57613445],[97.739,4.27527085],[95.598,182.9719998]],[[97.79,4.38968357],[97.8,4.01969257],[97.81,25.55985529],[97.824,28.4],[97.833,61.58]]]
["bitfinex","SOLUSD",1770195796181,[[97.612,4.36944106],[97.611,10.24472226],[97.61,4.03381231],[97.592,25.61685321],[97.59,0.2]],[[97.654,10.24031885],[97.655,4.36805555],[97.66,4.03381231],[97.667,25.59736606],[97.669,28.46]]]
["bitfinex","SOLUSD",1770195850625,[[97.631,4.25664637],[97.63,4.03653587],[97.615,10.24432708],[97.605,25.61336963],[97.588,4.27527085]],[[97.669,4.34996242],[97.67,4.03653587],[97.677,61.58],[97.68,32.49653587],[97.694,35.82615103]]]
["bitfinex","SOLUSD",1770195874839,[[97.651,4.37925628],[97.65,10.1044554],[97.633,10.24235283],[97.62,25.60929497],[97.594,51.40596338]],[[97.68,10.23751023],[97.681,4.0625931],[97.69,35.69583709],[97.692,28.46],[97.717,112.85853799]]]
["bitfinex","SOLUSD",1770195955237,[[97.521,0.28151306],[97.52,10.10223035],[97.51,0.2],[97.499,4.27527085],[97.484,103.2]],[[97.568,4.35924347],[97.569,6.39065706],[97.57,10.10223035],[97.584,28.48],[97.598,61.69]]]
["bitfinex","SOLUSD",1770195979643,[[97.53,10.10559611],[97.516,10.2547135],[97.51,0.2],[97.5,25.84098884],[97.489,4.27527085]],[[97.567,4.5],[97.568,10.24926205],[97.574,25.62164946],[97.583,61.69]]]
["bitfinex","SOLUSD",1770196044712,[[97.491,19.11321077],[97.49,4.24222335],[97.482,10.25822322],[97.462,25.6508428],[97.457,4.27527085]],[[97.532,4.4],[97.533,10.25294003],[97.538,25.6310361],[97.54,4.04222335],[97.547,61.69]]]
["bitfinex","SOLUSD",1770196072912,[[97.362,3.94455017],[97.36,4.04222335],[97.351,10.27210814],[97.35,0.2],[97.339,25.68333966]],[[97.399,3.61731587],[97.401,10.26683553],[97.41,4.04222335],[97.425,54.18076469],[97.437,51.31550519]]]
["bitfinex","SOLUSD",1770196184530,[[97.471,4.10134358],[97.47,10.12472505],[97.451,10.26154919],[97.439,25.65701519],[97.417,51.32569576]],[[97.509,4.12642411],[97.512,61.73],[97.517,25.63658802],[97.52,10.12472505],[97.532,4.27527085]]]
["bitfinex","SOLUSD",1770196231674,[[97.441,3.98810388],[97.44,4.05365526],[97.436,10.26312548],[97.42,25.66184514],[97.408,28.52]],[[97.483,4.29091387],[97.484,10.2581012],[97.487,61.73],[97.49,4.05365526],[97.499,32.16628662]]]
["bitfinex","SOLUSD",1770196263209,[[97.391,0.12012585],[97.39,10.16248741],[97.384,10.26856202],[97.37,25.67506564],[97.354,4.27527085]],[[97.429,4.40274209],[97.436,10.26317349],[97.44,10.16248741],[97.449,28.54],[97.456,25.65270537]]]
["bitfinex","SOLUSD",1770196332868,[[97.6,4.05510281],[97.591,10.24683325],[97.571,25.6223673],[97.568,4.27527085],[97.552,51.09681186]],[[97.617,4.5],[97.64,0.2],[97.642,10.24156729],[97.65,4.05510281],[97.656,25.60028369]]]
["bitfinex","SOLUSD",1770196417836,[[97.45,0.1],[97.445,4.10506597],[97.42,10.12888943],[97.414,10.26538115],[97.41,0.1]],[[97.47,10.12888943],[97.474,10.25918785],[97.476,3.9957503],[97.492,25.64332869],[97.495,4.27527085]]]
["bitfinex","SOLUSD",1770196448051,[[97.631,4.17953678],[97.63,10.12888943],[97.598,4.27527085],[97.595,25.61588313],[97.578,51.01202838]],[[97.677,4.05690557],[97.678,35.83201948],[97.69,10.12888943],[97.697,61.73],[97.704,30.86]]]
["bitfinex","SOLUSD",1770196532215,[[97.441,4.39802177],[97.44,10.12847273],[97.43,10.26375574],[97.416,25.6630637],[97.394,55.89226653]],[[97.481,14.26204427],[97.49,10.12847273],[97.501,25.64102336],[97.506,4.27527085],[97.508,61.72]]]
["bitfinex","SOLUSD",1770196600693,[[97.4,0.2],[97.389,4.49683872],[97.37,4.05338399],[97.366,10.27045111],[97.359,25.67795233]],[[97.419,3.96359859],[97.42,4.05338399],[97.448,35.91659141],[97.45,4.05338399],[97.464,51.30127392]]]
["bitfinex","SOLUSD",1770196601097,[[97.4,0.2],[97.389,4.49683872],[97.37,4.05338399],[97.359,25.67795233],[97.29,8.24386878]],[[97.419,3.96359859],[97.42,4.05338399],[97.448,35.91659141],[97.45,4.05338399],[97.464,51.30127392]]]
["bitfinex","SOLUSD",1770196658531,[[97.131,2.99999999],[97.123,28.6],[97.12,10.17886507],[97.117,10.29683056],[97.108,25.74436239]],[[97.17,10.17886507],[97.179,10.29028905],[97.187,25.72370915],[97.195,4.27527085],[97.218,41.14504937]]]
["bitfinex","SOLUSD",1770196689966,[[97.051,4.24355228],[97.05,28.62],[97.044,10.30453307],[97.04,10.17886507],[97.033,25.76425623]],[[97.089,4.15923146],[97.099,10.2987683],[97.1,10.17886507],[97.113,25.74332343],[97.137,51.47375489]]]
["bitfinex","SOLUSD",1770196733636,[[96.981,4.20778244],[96.97,10.21505577],[96.956,28.66],[96.953,25.78567865],[96.947,51.37617921]],[[97.02,10.21505577],[97.024,4.356],[97.026,10.30651577],[97.027,6.44924116],[97.035,25.76411862]]]
["bitfinex","SOLUSD",1770196812008,[[97.22,4.07994026],[97.213,25.71664631],[97.2,8.35521111],[97.196,28.6],[97.181,41.16030234]],[[97.26,0.2],[97.269,4.5],[97.313,41.10449171],[97.343,41.09187825],[97.346,10.31]]]
["bitfinex","SOLUSD",1770196836210,[[97.1,10.19741734],[97.092,10.29948848],[97.085,28.6],[97.08,0.1],[97.074,25.75348687]],[[97.135,4.5],[97.145,10.29392788],[97.15,10.19741734],[97.164,25.72973329],[97.194,61.97]]]
["bitfinex","SOLUSD",1770196889847,[[97.03,4.18203299],[97.02,4.37527085],[97.017,28.62],[97.008,25.77084351],[96.811,4.37527085]],[[97.089,4.5],[97.09,4.08203299],[97.128,128.69615351],[97.13,62.69871286],[97.171,10.31]]]
["bitfinex","SOLUSD",1770196930814,[[96.92,10.22641521],[96.911,0.5],[96.908,0.302757],[96.904,10.31942826],[96.898,28.66]],[[96.953,4.35120824],[96.959,10.3136597],[96.97,36.0077662],[97.002,92.78251726],[97.052,51.96615595]]]
["bitfinex","SOLUSD",1770196996274,[[96.92,10.23004665],[96.91,4.25589096],[96.892,2.47215037],[96.887,10.3212241],[96.88,10.23004665]],[[96.947,4.4684368],[96.948,10.31480793],[96.96,25.78403853],[96.97,10.23004665],[96.979,41.24638901]]]
["bitfinex","SOLUSD",1770197019241,[[96.961,4.12208689],[96.96,10.22931831],[96.928,10.31688291],[96.918,25.79499485],[96.908,79.68357262]],[[96.998,10.30949091],[97.0,36.00256503],[97.016,4.27527085],[97.019,0.72871286],[141.0,2.5]]]
["bitfinex","SOLUSD",1770197075011,[[97.091,4.39144136],[97.07,10.20692178],[97.054,10.30349102],[97.039,4.27527085],[97.036,25.76339248]],[[97.129,4.38369948],[97.13,10.20692178],[97.146,62.01],[97.147,4.27527085],[97.151,25.73315282]]]
["bitfinex","SOLUSD",1770197089098,[[97.098,4.39144136],[97.09,10.20692178],[97.069,10.30193596],[97.05,25.75974327],[97.049,4.27527085]],[[97.135,4.38369948],[97.136,36.03195519],[97.14,10.20692178],[97.154,62.01],[97.156,4.27527085]]]
["bitfinex","SOLUSD",1770197164372,[[97.02,4.17050126],[97.0,10.22509231],[96.99,0.1],[96.983,10.31101446],[96.968,25.78152463]],[[97.047,4.13805258],[97.048,36.0646278],[97.05,10.22509231],[97.065,4.27527085],[97.076,1.55288228]]]
["bitfinex","SOLUSD",1770197197324,[[96.99,10.23411302],[96.973,28.66],[96.969,10.31255587],[96.962,25.78329654],[96.957,4.27527085]],[[97.039,4.36693473],[97.04,10.23411302],[97.044,25.76151024],[97.072,41.20680814],[97.075,32.93527085]]]
["bitfinex","SOLUSD",1770197257774,[[97.1,40.12646006],[97.099,4.27527085],[97.095,28.62],[97.074,1.03014195],[97.073,41.2059523]],[[97.146,4.5],[97.15,4.08114596],[97.16,0.2],[97.185,25.72424696],[97.23,0.2]]]
["bitfinex","SOLUSD",1770197368974,[[97.128,4.42120638],[97.124,10.29602065],[97.123,28.62],[97.111,25.74364849],[97.102,1.0298449]],[[97.159,4.05951047],[97.16,4.07988201],[97.179,10.29028905],[97.18,0.2],[97.186,25.72393182]]]
["bitfinex","SOLUSD",1770197428526,[[97.202,4.48392941],[97.201,10.28796],[97.197,28.58],[97.169,1.0291348],[97.167,4.27527085]],[[97.229,0.03861],[97.23,4.07995778],[97.239,10.28393957],[97.24,0.2],[97.248,25.70767689]]]
["bitfinex","SOLUSD",1770197456019,[[97.287,4.4305],[97.279,10.27971093],[97.278,54.27946152],[97.258,4.27527085],[97.237,62.02926687]],[[97.315,0.13761],[97.325,10.27495033],[97.33,0.2],[97.343,25.6826204],[97.407,51.91182365]]]
["bitfinex","SOLUSD",1770197481183,[[97.155,4.5],[97.154,10.29293698],[97.152,28.58],[97.143,25.73520692],[97.127,4.27527085]],[[97.19,4.06797367],[97.231,4.27527085],[97.234,87.41798134],[97.244,41.13406002],[97.283,51.10509634]]]
["bitfinex","SOLUSD",1770197547935,[[97.161,4.5],[97.16,4.27527085],[97.157,29.62926191],[97.152,211.00955204],[97.147,61.43249536]],[[97.249,10.28288208],[97.25,4.07818442],[97.267,25.70261742],[97.286,169.67395222],[97.332,51.47428871]]]
["bitfinex","SOLUSD",1770197619202,[[97.155,4.5],[97.151,36.0263919],[97.137,28.6],[97.134,4.27527085],[97.115,51.19214597]],[[97.21,4.07368751],[97.22,36.00092095],[97.232,4.27527085],[97.237,51.42083209],[97.244,5.37212285]]]
["bitfinex","SOLUSD",1770197695070,[[97.102,4.2190435],[97.101,28.41634209],[97.1,0.2],[97.09,25.94908382],[97.064,4.27527085]],[[97.139,4.4103623],[97.142,10.29425513],[97.149,25.73366684],[97.15,4.07770827],[97.172,4.27527085]]]
["bitfinex","SOLUSD",1770197774162,[[97.023,10.3068103],[96.975,41.24754361],[96.964,41.2520278],[96.96,51.41776769],[96.954,144.45662387]],[[97.069,3.40783254],[97.07,4.08909185],[97.078,10.30099507],[97.091,4.27527085],[97.097,51.49492148]]]
["bitfinex","SOLUSD",1770197814579,[[96.918,4.10186842],[96.917,36.11337535],[96.91,0.2],[96.899,28.66],[96.881,51.47264933]],[[96.964,4.14083691],[96.968,10.31268714],[96.98,4.09453587],[96.985,25.77742845],[97.001,4.27527085]]]
["bitfinex","SOLUSD",1770197873030,[[96.949,4.33780673],[96.948,10.31480793],[96.93,25.79159554],[96.911,28.66],[96.895,51.46862974]],[[96.978,4.0543046],[96.979,10.3116092],[96.98,4.09417902],[96.989,25.7762767],[97.0,4.09417902]]]
["bitfinex","SOLUSD",1770197899051,[[96.877,4.29162737],[96.876,10.32247409],[96.874,1.03226872],[96.87,25.80755618],[96.858,28.68]],[[96.905,19.61972739],[96.922,4.12554713],[96.923,10.31754844],[96.93,4.09417902],[96.939,25.78959993]]]
["bitfinex","SOLUSD",1770197951417,[[97.019,4.06099947],[97.018,4.27527085],[97.016,1.03075781],[97.014,87.61622033],[97.013,28.64]],[[97.06,0.2],[97.073,4.12846347],[97.08,0.2],[97.088,10.29996561],[97.099,25.74693084]]]
["bitfinex","SOLUSD",1770198029848,[[97.151,4.2830826],[97.15,4.07783302],[97.134,36.03269709],[97.123,28.6],[97.111,41.18962316]],[[97.2,4.07783302],[97.201,4.27527085],[97.202,4.27527085],[97.204,10.28764248],[97.205,25.71888022]]]
["bitfinex","SOLUSD",1770198068074,[[97.326,14.6074818],[97.32,10.17945041],[97.307,25.69171619],[97.273,51.14289542],[96.901,91.48599994]],[[97.358,4.64056594],[97.36,0.1],[97.365,10.27071899],[97.37,10.17945041],[97.377,25.67351982]]]
["bitfinex","SOLUSD",1770198097612,[[97.301,10.27734473],[97.3,10.17945041],[97.288,28.56],[97.253,1.02824591],[97.249,92.95535214]],[[97.339,4.5],[97.348,10.2724247],[97.35,10.17945041],[97.36,0.1],[97.382,41.07575375]]]
["bitfinex","SOLUSD",1770198122907,[[97.152,10.29305903],[97.142,25.73546733],[97.14,10.18927783],[97.137,28.6],[97.12,4.47527085]],[[97.189,4.5],[97.19,10.18927783],[97.208,36.00526704],[97.228,4.27527085],[97.23,10.18927783]]]
["bitfinex","SOLUSD",1770198189684,[[97.114,10.29717651],[97.107,25.7445593],[97.106,0.2],[97.101,28.6],[97.1,4.07806748]],[[97.149,4.4],[97.15,4.07806748],[97.159,10.29250598],[97.193,51.44425662],[97.196,4.27527085]]]
["bitfinex","SOLUSD",1770198262448,[[97.133,10.2951623],[97.13,0.2],[97.123,25.74048481],[97.112,28.6],[97.079,103.2]],[[97.169,4.4],[97.17,4.07406466],[97.173,10.29094195],[97.191,5.36637849],[97.192,25.72244322]]]
["bitfinex","SOLUSD",1770198290755,[[97.073,4.27527085]],[[97.189,4.05021605],[97.2,10.29159542],[97.23,10.19159542],[97.254,41.12942128],[97.259,51.98369919]]]
["bitfinex","SOLUSD",1770198373666,[[97.14,10.18620244],[97.131,36.03381],[97.118,28.6],[97.103,41.19303453],[97.102,41.19365138]],[[97.177,4.5],[97.187,10.289442],[97.189,4.27527085],[97.19,10.18620244],[97.205,25.71908646]]]
["bitfinex","SOLUSD",1770198428317,[[97.17,4.07632378],[97.167,10.29155989],[97.165,25.72941057],[97.15,4.07632378],[97.109,41.19048009]],[[97.209,4.5],[97.217,10.2862668],[97.22,4.07632378],[97.229,25.71266551],[97.234,5.37521707]]]
["bitfinex","SOLUSD",1770198473442,[[97.13,4.07952102],[97.101,36.04494289],[97.1,4.07952102],[97.088,41.19950838],[97.082,1.03005706]],[[97.163,4.5],[97.17,4.07952102],[97.184,5.37782376],[97.187,25.72361075],[97.188,4.27527085]]]
["bitfinex","SOLUSD",1770198523275,[[97.095,4.17355803],[97.094,10.29929758],[97.09,10.20691991],[97.078,25.75233981],[97.049,41.21626758]],[[97.139,4.17901427],[97.14,10.20691991],[97.147,10.29367865],[97.149,4.27527085],[97.151,31.1125637]]]
["bitfinex","SOLUSD",1770198561707,[[97.191,4.25715178],[97.19,4.07518914],[97.171,36.01897685],[97.161,28.6],[97.15,4.07518914]],[[97.21,0.1],[97.232,10.28471764],[97.233,4.17901427],[97.24,4.17518914],[97.246,25.70821556]]]
["bitfinex","SOLUSD",1770198669486,[[97.152,0.06633185],[97.15,4.0774953],[97.141,10.29431445],[97.122,80.08140107],[97.11,4.27527085]],[[97.189,4.46683407],[97.19,4.0774953],[97.193,10.28887007],[97.201,25.72015263],[97.227,51.42632461]]]
["bitfinex","SOLUSD",1770198737135,[[97.22,4.07016329],[97.201,64.58786],[97.2,4.07016329],[97.184,82.31727466],[97.159,51.72335713]],[[97.258,4.5],[97.27,4.07016329],[97.283,32.19398661],[97.285,4.27527085],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1770198756147,[[97.311,10.27633052],[97.31,4.07016329],[97.283,1.02792882],[97.282,28.58],[97.25,4.07016329]],[[97.33,0.1],[97.36,0.1],[97.375,4.27527085],[97.428,51.51653181],[146.0,1.9]]]
["bitfinex","SOLUSD",1770198807508,[[97.402,10.26662706],[97.4,4.05459599],[97.384,25.67135127],[97.378,28.54],[97.358,1.02713695]],[[97.429,4.5],[97.43,0.1],[97.438,10.26302105],[97.44,4.15459599],[97.452,25.65365618]]]
["bitfinex","SOLUSD",1770198869548,[[97.393,4.35906164],[97.392,10.26774708],[97.379,25.67288559],[97.376,28.52],[97.37,10.31748541]],[[97.42,10.11748541],[97.439,10.2628311],[97.446,25.65528359],[97.455,4.27527085]]]
["bitfinex","SOLUSD",1770198921409,[[97.472,4.46439482],[97.47,20.37432638],[97.461,25.65108861],[97.453,28.5],[97.426,41.05639164]],[[97.509,4.27864992],[97.51,10.11486347],[97.528,35.88712984],[97.535,4.27527085],[97.557,244.05233121]]]
["bitfinex","SOLUSD",1770198980062,[[97.352,9.40730262],[97.35,4.05431497],[97.341,25.68290853],[97.34,0.2],[97.285,51.80251799]],[[97.393,4.17786302],[97.394,10.26758243],[97.4,4.05431497],[97.404,25.66635106],[97.415,4.27527085]]]
["bitfinex","SOLUSD",1770199086440,[[97.301,4.15504674],[97.3,4.06666193],[97.295,10.27792049],[97.281,25.69854994],[97.267,28.56]],[[97.34,4.09782413],[97.341,4.27527085],[97.344,10.27284681],[97.35,29.74735738],[97.369,51.35155372]]]
["bitfinex","SOLUSD",1770199165617,[[97.231,4.38403718],[97.23,4.06929794],[97.221,10.28577083],[97.21,0.2],[97.2,4.06929794]],[[97.267,4.48001314],[97.28,4.06929794],[97.283,25.69848468],[97.343,41.09218609],[97.35,4.16929794]]]
["bitfinex","SOLUSD",1770199201956,[[97.181,4.28529182],[97.17,0.2],[97.16,4.26929794],[97.141,28.29524859],[97.129,41.18225496]],[[97.202,5.3596],[97.209,4.09763137],[97.21,4.06929794],[97.235,4.27527085],[97.25,4.06929794]]]
["bitfinex","SOLUSD",1770199251293,[[97.243,10.28351655],[97.242,3.13506545],[97.23,32.65308951],[97.225,25.71355104],[96.47,200.1256248]],[[97.276,4.08337311],[97.277,10.27992228],[97.28,4.07308951],[97.287,25.69726381],[97.294,4.27527085]]]
["bitfinex","SOLUSD",1770199308150,[[97.181,4.40354781],[97.18,0.2],[97.17,0.2],[97.16,4.26696545],[97.122,41.18489983]],[[97.204,4.05283241],[97.206,10.28744468],[97.21,4.06696545],[97.218,25.71540249],[97.224,4.27527085]]]
["bitfinex","SOLUSD",1770199395306,[[97.173,4.39994565],[97.17,10.18843124],[97.162,28.6],[97.151,25.73296316],[96.864,74.68723011]],[[97.2,4.33521241],[97.205,5.36538174],[97.206,10.28749717],[97.21,10.18843124],[97.218,25.71562983]]]
["bitfinex","SOLUSD",1770199468389,[[97.205,13.04655329],[97.2,4.07223416],[97.193,25.72181803],[97.164,41.16736881],[97.15,14.47124829]],[[97.239,4.2035602],[97.24,14.35614903],[97.257,25.70509063],[97.264,9.64819976],[97.273,12.0497824]]]
["bitfinex","SOLUSD",1770199499493,[[97.204,31.33910225],[97.202,10.28776218],[97.2,4.07223416],[97.184,25.72417181],[97.14,51.74368872]],[[97.229,4.194395],[97.239,10.28403406],[97.24,4.07223416],[97.248,25.70746956],[97.25,5.3734978]]]
["bitfinex","SOLUSD",1770199593087,[[97.353,4.40736056],[97.343,10.27293282],[97.34,4.06938157],[97.33,28.56],[97.326,25.68675247]],[[97.37,0.1],[97.375,4.43002956],[97.38,10.36908013],[97.39,4.16938157],[100.74,229.2023478]]]
["bitfinex","SOLUSD",1770199627592,[[97.321,4.37098814],[97.315,10.27586188],[97.31,4.06938157],[97.307,25.69185054],[97.302,28.56]],[[97.35,4.06938157],[97.364,6.5183631],[97.37,0.1]]]
["bitfinex","SOLUSD",1770199695382,[[97.207,4.14285928],[97.202,10.28777115],[97.2,4.07190028],[97.186,25.72379228],[97.184,28.58]],[[97.238,10.28404533],[97.239,4.20358788],[97.254,4.27527085],[97.257,25.70509063]]]
["bitfinex","SOLUSD",1770199724984,[[97.151,4.23894787],[97.15,0.2],[97.14,0.2],[97.13,4.17190028],[97.119,25.74153717]],[[97.177,4.20358788],[97.178,10.29039494],[97.18,4.07190028],[97.188,25.7235776],[97.198,4.27527085]]]
["bitfinex","SOLUSD",1770199832401,[[97.111,28.6],[97.11,4.07690255],[97.105,10.2980836],[97.101,1.0523734],[97.09,25.7490901]],[[97.145,4.32316281],[97.146,10.29378461],[97.15,4.07690255],[97.156,25.73181275],[97.16,4.27527085]]]
["bitfinex","SOLUSD",1770199870948,[[97.134,10.29505631],[97.13,4.07690255],[97.127,0.20791189],[97.12,25.7413509],[97.11,28.62]],[[97.17,4.39604405],[97.171,10.29113624],[97.177,4.27527085],[97.18,4.07690255],[97.189,25.72331574]]]
["bitfinex","SOLUSD",1770199910692,[[97.12,4.07849945],[97.113,0.20791189],[97.112,10.29738858],[97.101,25.74623615],[97.1,4.07849945]],[[97.142,4.39604405],[97.154,10.29299451],[97.156,4.27527085],[97.17,25.7281158]]]
["bitfinex","SOLUSD",1770199997472,[[97.202,10.28785114],[97.2,4.08063991],[97.191,25.72254632],[97.186,28.6],[97.164,120.44136109]],[[97.233,4.5],[97.239,10.28396148],[97.25,4.08063991],[97.255,25.70585889],[97.286,28.58]]]
["bitfinex","SOLUSD",1770200108181,[[97.09,4.31679528],[97.08,4.07455686],[97.044,4.27527085],[97.032,103.2],[97.028,98.06850857]],[[97.119,4.37888395],[97.12,4.07455686],[97.149,36.02713357],[97.15,4.07455686],[97.152,4.27527085]]]
["bitfinex","SOLUSD",1770200171147,[[97.233,10.2845467],[97.23,4.08068688],[97.223,25.71387287],[97.221,28.6],[97.2,4.08068688]],[[97.26,4.7],[97.27,0.2],[97.276,10.28011833],[97.28,4.28068688],[97.286,25.69743274]]]
["bitfinex","SOLUSD",1770200234933,[[97.062,4.47536086],[97.056,10.3032771],[97.05,4.27135428],[97.041,25.76229644],[97.04,0.2]],[[97.089,4.45015576],[97.099,10.29884746],[97.1,4.07135428],[97.108,25.74453186],[97.116,4.27527085]]]
["bitfinex","SOLUSD",1770200287077,[[97.111,4.29917592],[97.11,4.08179952],[97.088,28.62],[97.082,36.05199727],[97.077,41.2042973]],[[97.159,4.12496575],[97.16,4.08179952],[97.167,10.29155989],[97.178,25.72601808],[97.2,50.60347296]]]
["bitfinex","SOLUSD",1770200336225,[[97.293,1.22034492],[97.292,10.27832858],[97.29,10.18002633],[97.281,25.69854904],[97.266,28.58]],[[97.329,4.22976046],[97.33,10.18002633],[97.332,10.27413986],[97.347,25.68144185],[97.35,0.1]]]
["bitfinex","SOLUSD",1770200357526,[[97.241,4.14628283],[97.23,10.18002633],[97.212,28.56],[97.209,36.00489666],[97.186,86.157118]],[[97.279,4.34394212],[97.28,10.18002633],[97.296,4.27527085],[97.297,35.97233213],[97.317,41.10279819]]]
["bitfinex","SOLUSD",1770200433749,[[97.113,4.07576633],[97.112,10.29738858],[97.11,4.08130634],[97.102,25.74587551],[97.09,0.1]],[[97.155,4.29891514],[97.156,10.2927251],[97.157,4.27527085],[97.16,4.08130634],[97.179,25.72582321]]]
["bitfinex","SOLUSD",1770200468771,[[97.133,4.0759109],[97.132,10.29526829],[97.12,4.08130634],[97.114,25.74270431],[97.113,28.6]],[[97.169,4.19725875],[97.174,10.29085674],[97.187,25.7238602],[97.197,4.27527085],[100.49,229.2023478]]]
["bitfinex","SOLUSD",1770200590194,[[97.101,4.09580897],[97.09,4.18101064],[97.088,10.29988491],[97.081,25.75162595],[97.059,51.51473979]],[[97.136,4.48519409],[97.137,10.29480111],[97.14,4.08101064],[97.147,4.27527085],[97.151,25.73326738]]]
["bitfinex","SOLUSD",1770200668156,[[97.053,4.22847613],[97.05,4.08178799],[97.047,10.30418565],[97.04,12.3290767],[97.026,25.76603125]],[[97.077,4.46083292],[97.087,4.27527085],[97.09,14.38156788],[97.104,25.74566749],[97.166,51.5603869]]]
["bitfinex","SOLUSD",1770200704890,[[97.101,3.25405161],[97.1,4.08332768],[97.08,28.62],[97.062,87.57289153],[97.05,45.2991053]],[[97.136,4.18586124],[97.147,10.29375387],[97.15,4.08332768],[97.154,25.73242096],[97.235,51.40442643]]]
["bitfinex","SOLUSD",1770200785463,[[97.19,4.08229574],[97.162,10.29201548],[97.161,25.73048857],[97.152,28.6],[97.15,4.08229574]],[[97.204,6.55183067],[97.21,0.2],[97.219,5.37606328],[97.23,4.28229574],[97.24,25.70964539]]]
["bitfinex","SOLUSD",1770200930587,[[97.11,4.08146363],[97.109,10.29762181],[97.095,25.74781675],[97.087,28.62],[97.068,51.51028145]],[[97.132,4.5],[97.144,5.37617141],[97.15,4.08146363],[97.153,10.29309019]]]
["bitfinex","SOLUSD",1770200991715,[[97.1,4.07634248],[97.099,10.29871482],[97.08,25.75193696],[97.065,28.6],[97.053,41.21440288]],[[97.129,4.5],[97.14,4.07634248],[97.154,2.46950352],[97.238,51.43469282],[98.163,937.0]]]
["bitfinex","SOLUSD",1770201092193,[[97.161,4.29010912],[97.16,4.07769697],[97.132,36.03343902],[97.129,28.6],[97.104,41.19272311]],[[97.18,4.32739852],[97.197,4.27527085],[97.2,4.07769697],[97.21,0.2],[97.242,28.6]]]
["bitfinex","SOLUSD",1770201101315,[[97.141,4.29010912],[97.14,4.07769697],[97.13,10.29548028],[97.121,25.74103065],[97.11,28.6]],[[97.169,4.32739852],[97.177,4.27527085],[97.18,4.07769697],[97.183,10.28995326],[97.201,25.71999902]]]
["bitfinex","SOLUSD",1770201211108,[[97.133,10.29515122],[97.131,0.70456278],[97.13,4.06975369],[97.128,28.6],[97.112,25.74344341]],[[97.169,4.2659467],[97.178,10.29039494],[97.18,4.06975369],[97.189,25.72322459],[97.2,4.06975369]]]
["bitfinex","SOLUSD",1770201255844,[[97.271,10.28055638],[97.27,4.06983147],[97.26,25.70429775],[97.251,0.70456278],[97.25,4.06983147]],[[97.29,0.2],[97.3,0.2],[97.317,10.27570736],[97.318,4.27527085],[97.319,6.55213607]]]
["bitfinex","SOLUSD",1770201309692,[[97.241,4.45682117],[97.24,14.35007712],[97.221,25.71435022],[97.218,28.56],[96.981,74.84255947]],[[97.279,4.14087777],[97.28,4.06624331],[97.284,10.27924557],[97.286,4.27527085],[97.29,0.2]]]
["bitfinex","SOLUSD",1770201391456,[[97.201,4.16809612],[97.2,4.06980404],[97.189,25.72291343],[97.169,28.6],[97.164,51.45910076]],[[97.239,4.11025517],[97.25,4.06980404],[97.257,25.70517416],[97.288,28.6],[97.32,41.10185099]]]
["bitfinex","SOLUSD",1770201475327,[[96.96,10.24345897],[96.956,10.31395191],[96.939,25.78928278],[96.914,4.27527085],[96.911,82.54989207]],[[96.992,4.5],[97.002,6.47230403],[97.017,4.27527085],[97.021,25.76779123]]]
["bitfinex","SOLUSD",1770201496548,[[97.05,10.21262007],[97.046,10.30429988],[97.029,25.76542344],[97.023,28.66],[97.02,10.21262007]],[[97.07,0.2],[97.072,4.5],[97.096,14.57438969],[97.1,10.21262007],[97.163,51.35084004]]]
["bitfinex","SOLUSD",1770201562904,[[97.018,4.14401929],[97.011,10.30810938],[97.01,64.62968749],[96.988,51.55262354],[96.962,51.97070773]],[[97.049,4.05664101],[97.06,10.21923397],[97.072,10.30173336],[97.085,25.75077501],[97.09,10.21923397]]]
["bitfinex","SOLUSD",1770201637790,[[97.073,3.72286106],[97.072,36.05571121],[97.07,4.08416051],[97.064,28.62],[97.058,51.51557143]],[[97.119,3.91018213],[97.13,4.08416051],[97.138,10.29467764],[97.141,4.27527085],[97.148,25.73415202]]]
["bitfinex","SOLUSD",1770201716045,[[97.061,3.59418246],[97.054,28.62],[97.053,36.06276982],[97.05,4.08475867],[97.011,93.21792515]],[[97.099,3.48278427],[97.1,4.08475867],[97.116,10.29700058],[97.125,4.27527085],[97.138,25.73681404]]]
["bitfinex","SOLUSD",1770201805432,[[96.95,0.1]],[[97.042,5.3817]]]
["bitfinex","SOLUSD",1770201919332,[[97.042,3.48218392],[97.041,10.30486276],[97.026,25.76627798],[97.019,28.62],[97.002,103.2]],[[97.07,4.08576374],[97.087,10.30011596],[97.095,4.27527085],[97.098,25.74718325],[97.1,4.08576374]]]
["bitfinex","SOLUSD",1770201937360,[[97.038,3.48218392],[97.037,10.30534744],[97.03,25.76497299],[97.02,4.08576374],[97.01,28.62]],[[97.07,4.08576374],[97.088,10.29993898],[97.097,4.27527085],[97.1,4.08576374],[97.103,25.7460278]]]
["bitfinex","SOLUSD",1770202031934,[[96.966,28.68],[96.95,4.10312477]],[[97.042,5.38658793],[97.1,4.10312477],[97.115,41.188309]]]
["bitfinex","SOLUSD",1770202091579,[[96.974,10.3120424]],[[97.046,0.50293087]]]
["bitfinex","SOLUSD",1770202161340,[[97.014,10.64171506],[97.006,25.77146926],[97.0,4.089429],[96.983,28.64],[96.973,1.03121487]],[[97.039,2.99809725],[97.06,4.089429],[97.065,15.68740323],[97.079,25.7522654],[97.09,28.84]]]
["bitfinex","SOLUSD",1770202305874,[[97.058,0.7139564],[97.057,10.30322387],[97.05,4.08974275],[97.042,25.76194628],[97.027,28.64]],[[97.084,3.07376072],[97.085,6.52511452],[97.09,0.2],[97.1,4.08974275],[97.103,10.29843046]]]
["bitfinex","SOLUSD",1770202367938,[[97.051,10.30386085],[97.039,25.7626752],[97.03,4.08166896],[97.027,28.64],[97.026,4.27527085]],[[97.089,3.29043962],[97.09,4.08166896],[97.11,0.2],[97.112,25.74360506],[97.142,41.17700757]]]
["bitfinex","SOLUSD",1770202417277,[[97.002,0.02321276],[97.001,36.08210224],[97.0,4.08560435],[96.983,1.03110854],[96.982,28.64]],[[97.039,3.29043962],[97.06,4.08560435],[97.074,5.38361577],[97.078,25.75260755],[97.092,28.64]]]
["bitfinex","SOLUSD",1770202460606,[[97.022,0.02899168],[97.021,10.30704692],[97.02,4.08943513],[97.0,4.08943513],[96.995,28.64]],[[97.051,3.29043962],[97.07,4.08943513],[97.081,5.37637933],[97.084,4.27527085],[97.13,10.36958694]]]
["bitfinex","SOLUSD",1770202561127,[[97.082,10.30057065],[97.07,4.08292209],[97.046,4.27527085],[97.044,28.6],[97.043,82.43756731]],[[97.119,3.29461147],[97.12,4.08292209],[97.138,10.29463237],[97.15,4.08292209],[97.16,0.2]]]
["bitfinex","SOLUSD",1770202659401,[[97.16,7.30920049],[97.159,10.29239551],[97.146,25.73427553],[97.125,51.47995343],[97.089,51.4536063]],[[97.188,3.06680554],[97.189,5.37701261],[97.2,4.27783072],[97.205,10.28762587],[97.21,0.2]]]
["bitfinex","SOLUSD",1770202711027,[[97.171,2.79398269],[97.17,4.07466015],[97.167,10.29155989],[97.151,25.73292094],[97.141,28.6]],[[97.19,1e-08],[97.199,2.99266885],[97.2,0.2],[97.209,10.28718361],[97.21,4.27466015]]]
["bitfinex","SOLUSD",1770202843669,[[97.051,2.76767029],[97.05,4.08095706],[97.04,0.1],[97.03,0.1],[97.0,4.18095706]],[[97.079,2.83050802],[97.09,4.08095706],[97.139,28.62],[97.142,61.97],[97.15,4.08095706]]]
["bitfinex","SOLUSD",1770202898300,[[97.081,2.76531725],[97.08,4.08386104],[97.05,4.08386104],[97.04,0.1],[97.034,103.2]],[[97.109,2.97950165],[97.117,5.37630068],[97.12,4.08386104],[97.134,4.27527085],[97.15,4.08386104]]]
["bitfinex","SOLUSD",1770202945166,[[96.92,11.00190816],[96.9,0.1],[96.88,10.34465858],[96.876,4.27527085],[96.851,1.03251386]],[[96.959,3.03749278],[96.96,10.24465858],[96.984,4.27527085],[96.99,23.3],[97.061,144.6164623]]]
["bitfinex","SOLUSD",1770202980401,[[96.941,1.80962446],[96.94,10.24740171],[96.9,25.1],[96.88,10.34740171],[96.869,51.94978101]],[[96.98,3.90374866],[96.99,10.24740171],[96.994,4.27527085],[96.998,5.37125238],[97.02,10.24740171]]]
["bitfinex","SOLUSD",1770203034239,[[96.31,16.75907569],[96.301,4.38505547],[96.24,16.75907569]],[[96.36,16.75907569],[96.377,4.37969632],[96.402,5.41560121],[96.48,16.75907569]]]
["bitfinex","SOLUSD",1770203034240,[[96.31,16.75907569],[96.301,4.38505547],[96.24,16.75907569],[96.235,51.6810567],[96.225,4.27527085]],[[96.36,16.75907569],[96.377,4.37969632],[96.402,5.41560121],[96.427,51.08455076],[96.48,16.75907569]]]
["bitfinex","SOLUSD",1770203096574,[[96.072,24.98],[96.05,51.44249298],[95.97,27.43745672],[95.956,34.8355982],[95.874,166.2]],[[96.199,4.5],[96.23,4.27527085],[96.24,16.66995268],[96.248,52.85028702],[96.25,31.05]]]
["bitfinex","SOLUSD",1770203103883,[[96.22,16.66995268],[96.201,62.55],[96.151,28.88],[96.146,4.07158451],[96.143,4.27527085]],[[96.26,16.66995268],[96.327,51.52106328],[96.358,21.7243803],[96.36,16.66995268],[96.362,0.51888]]]
["bitfinex","SOLUSD",1770203134695,[[96.04,16.73909275],[96.031,0.1],[96.002,62.55],[96.001,28.94],[95.975,4.27527085]],[[96.08,16.73909275],[96.09,4.45],[96.102,4.27527085],[96.14,52.21268282],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1770203175564,[[95.88,15.46589852],[95.871,4.37554975],[95.81,15.46589852],[95.809,4.27527085],[95.797,52.2481585]],[[95.929,4.07542937],[95.93,15.46589852],[95.945,4.27527085],[95.976,52.55267808],[96.0,0.2]]]
["bitfinex","SOLUSD",1770203219680,[[95.1,15.69767613],[95.041,4.48006732],[95.04,15.69767613],[94.969,52.01784867],[94.93,15.69767613]],[[95.135,0.03946669],[95.164,11.16982239],[95.207,52.56839148],[95.294,15.69767613],[95.412,7.95049315]]]
["bitfinex","SOLUSD",1770203235709,[[94.93,15.69767613],[94.868,52.5774264],[94.827,25.22],[94.82,62.79070452],[94.742,29.18]],[[95.219,52.51797116],[95.22,29.18],[95.223,9.6333388],[95.23,25.22],[95.26,62.79070452]]]
["bitfinex","SOLUSD",1770203283442,[[95.06,15.64003582],[95.044,0.87274225],[95.004,4.27527085],[94.996,52.32137582],[94.961,5.36086188]],[[95.105,4.45989629],[95.11,15.64003582],[95.193,52.77535834],[95.26,15.64003582],[95.569,130.9093533]]]
["bitfinex","SOLUSD",1770203316859,[[95.2,15.62900151],[95.194,4.08206851],[95.152,4.27527085],[95.15,15.62900151],[95.144,52.20276246]],[[95.228,6.55282857],[95.23,0.2],[95.244,4.41977646],[95.25,15.62900151],[95.288,4.27527085]]]
["bitfinex","SOLUSD",1770203334565,[[95.63,15.62900151],[95.605,4.31189852],[95.574,4.27527085],[95.563,52.07076727],[95.455,34.8355982]],[[95.669,4.28467564],[95.752,4.27527085],[95.779,52.85103869],[95.79,6.52978669],[96.139,71.84205154]]]
["bitfinex","SOLUSD",1770203365799,[[95.37,15.51994993],[95.337,52.01639735],[95.334,1.04894371],[95.286,62.55],[95.285,27.33745672]],[[95.479,4.5],[95.48,15.51994993],[95.539,4.27527085],[95.558,52.3629106],[95.566,0.54086278]]]
["bitfinex","SOLUSD",1770203386227,[[95.38,10.56754464],[95.364,4.16955436],[95.343,4.27527085],[95.34,10.56754464],[95.302,52.80632136]],[[95.429,4.33962501],[95.43,10.56754464],[95.48,10.56754464],[95.487,4.27527085],[95.502,0.54086278]]]
["bitfinex","SOLUSD",1770203436688,[[95.411,4.17101578],[95.41,10.53751797],[95.34,10.53751797],[95.336,52.68999715],[95.283,1.04950515]],[[95.46,10.53751797],[95.465,4.29265194],[95.511,4.27527085],[95.536,52.38151154],[95.549,0.54086278]]]
["bitfinex","SOLUSD",1770203484235,[[95.58,10.54291642],[95.571,4.43471753],[95.517,63.11],[95.516,4.27527085],[95.512,4.27527085]],[[95.619,4.08308092],[95.63,10.54291642],[95.673,13.49468679],[95.689,167.3],[95.69,63.28692244]]]
["bitfinex","SOLUSD",1770203494214,[[95.601,4.43471753],[95.6,10.54291642],[95.55,10.54291642],[95.543,4.27527085],[95.54,63.11]],[[95.639,4.08308092],[95.64,0.2],[95.687,4.27527085],[95.688,4.27527085],[95.69,10.54291642]]]
["bitfinex","SOLUSD",1770203553562,[[95.22,4.1527298],[95.21,10.60088431],[95.192,4.27527085],[95.155,63.11],[95.153,52.01406162]],[[95.26,14.68873445],[95.302,13.49468679],[95.327,31.59],[95.328,4.27527085],[95.34,10.60088431]]]
["bitfinex","SOLUSD",1770203574795,[[95.17,10.60088431],[95.13,10.60088431],[95.096,52.1645524],[95.064,29.18],[95.062,10.5]],[[95.199,4.40018784],[95.21,10.60088431],[95.267,4.27527085],[95.271,31.59],[95.291,52.01447588]]]
["bitfinex","SOLUSD",1770203609006,[[95.27,10.60675668],[95.245,4.21718205],[95.211,4.27527085],[95.2,10.60675668],[95.188,52.42232731]],[[95.295,4.11642168],[95.31,10.60675668],[95.373,31.59],[95.38,52.14613992],[95.41,10.60675668]]]
["bitfinex","SOLUSD",1770203646146,[[95.42,10.60675668],[95.405,4.17093846],[95.361,4.27527085],[95.341,67.38527085],[95.34,10.60675668]],[[95.452,4.48763463],[95.46,10.60675668],[95.47,0.2],[95.509,6.61041863],[95.673,73.22289252]]]
["bitfinex","SOLUSD",1770203712384,[[95.55,10.56638164],[95.48,10.56638164]],[[95.57,0.2],[95.579,6.65642266],[95.58,0.2],[95.581,4.12908048],[95.6,10.56638164]]]
["bitfinex","SOLUSD",1770203734117,[[95.915,52.17584478],[95.9,10.52704886],[95.832,145.2156313]],[[96.04,10.52704886],[96.094,4.27527085],[96.097,4.55908283],[96.105,8.96],[96.11,10.52704886]]]
["bitfinex","SOLUSD",1770203768043,[[95.88,10.52704886],[95.871,4.2873027],[95.846,4.27527085],[95.83,10.52704886],[95.829,63.07]],[[95.904,5.45053424],[95.93,10.52704886],[95.969,28.98],[96.012,52.12976738],[96.029,167.3]]]
["bitfinex","SOLUSD",1770203802265,[[95.81,10.47415664],[95.796,4.27527085],[95.774,63.07],[95.742,52.05176719],[95.714,1.04477923]],[[95.859,4.5],[95.86,10.47415664],[95.864,29.0],[95.875,5.45242927],[95.9,10.47415664]]]
["bitfinex","SOLUSD",1770203853708,[[95.75,10.49662068],[95.726,4.27527085],[95.699,63.07],[95.69,10.49662068],[95.67,40.38750684]],[[95.789,4.5],[95.79,10.49662068],[95.814,29.04],[95.83,10.49662068],[95.849,167.3]]]
["bitfinex","SOLUSD",1770203893021,[[95.61,10.49662068],[95.596,4.45201455],[95.566,4.27527085],[95.553,4.27527085],[95.55,10.49662068]],[[95.643,4.48385773],[95.644,29.04],[95.65,10.49662068],[95.682,4.27527085],[95.69,10.49662068]]]
["bitfinex","SOLUSD",1770203935158,[[95.61,10.54570606],[95.599,4.27527085],[95.554,1.04652866],[95.551,63.07],[95.55,10.54570606]],[[95.659,4.5],[95.68,10.54570606],[95.685,5.36086188],[95.71,0.2],[95.714,29.08]]]
["bitfinex","SOLUSD",1770203950488,[[95.593,4.27527085],[95.59,10.54570606],[95.561,63.07],[95.56,104.3],[95.55,20.26608739]],[[95.649,4.5],[95.65,10.54570606],[95.677,5.36086188],[95.686,6.57181065],[95.69,10.54570606]]]
["bitfinex","SOLUSD",1770204017929,[[95.8,10.51379449],[95.788,4.07768152],[95.76,10.51379449],[95.742,9.72038133],[95.738,29.02]],[[95.83,4.28309909],[95.847,5.36086188],[95.853,6.55177081],[95.86,10.51379449],[95.892,167.3]]]
["bitfinex","SOLUSD",1770204041969,[[95.92,10.46413559],[95.906,4.07771902],[95.884,4.27527085],[95.849,28.98],[95.846,62.9]],[[95.959,4.30442925],[95.969,5.36086188],[95.97,10.46413559],[95.99,0.1],[95.991,4.27527085]]]
["bitfinex","SOLUSD",1770204081106,[[96.1,10.46413559],[96.088,4.32887781],[96.06,4.27527085],[96.057,62.9],[96.04,10.46413559]],[[96.137,4.36886565],[96.147,5.36086188],[96.15,10.46413559],[96.171,4.27527085],[96.174,28.92]]]
["bitfinex","SOLUSD",1770204108420,[[96.101,0.17261779],[96.1,10.42397027],[96.062,4.27527085],[96.059,62.9],[96.04,10.42397027]],[[96.136,4.4136911],[96.15,10.42397027],[96.157,5.36086188],[96.171,33.19527085],[96.18,10.62397027]]]
["bitfinex","SOLUSD",1770204142749,[[96.031,0.17261779],[95.971,62.9],[95.97,10.62397027],[95.96,52.67379122],[95.949,31.44]],[[96.079,4.4136911],[96.099,28.92],[96.11,10.42397027],[96.117,4.27527085],[96.138,11.00838056]]]
["bitfinex","SOLUSD",1770204217805,[[95.873,4.27527085],[95.87,62.9],[95.869,4.27527085],[95.865,4.27527085],[95.861,28.94]],[[95.969,4.5],[95.985,28.94],[95.992,14.77492405],[96.006,4.27527085],[96.106,31.35]]]
["bitfinex","SOLUSD",1770204241761,[[95.911,4.4659335],[95.91,10.45939154],[95.879,4.27527085],[95.867,62.9],[95.853,156.48499204]],[[95.96,10.45939154],[95.976,4.27527085],[95.979,28.98],[95.992,14.77492405],[96.003,10.98317361]]]
["bitfinex","SOLUSD",1770204298632,[[96.17,10.43092399],[96.125,62.9],[96.124,4.27527085],[96.111,1.04046363],[96.101,51.10669594]],[[96.197,33.42],[96.199,6.59905379],[96.2,0.1],[96.21,0.2],[96.22,10.43092399]]]
["bitfinex","SOLUSD",1770204344786,[[96.51,16.57577064],[96.501,4.24829857],[96.46,4.27527085],[96.427,90.41961871],[96.416,51.21760296]],[[96.56,16.57577064],[96.576,4.33423684],[96.589,4.27527085],[96.592,28.78],[96.633,51.98695102]]]
["bitfinex","SOLUSD",1770204366392,[[96.52,16.57577064],[96.506,4.42428665],[96.471,62.6],[96.47,4.27527085],[96.442,28.8]],[[96.559,4.16633307],[96.56,16.57577064],[96.594,4.27527085],[96.597,28.8],[96.65,51.18091302]]]
["bitfinex","SOLUSD",1770204389601,[[96.49,10.3242207],[96.484,4.08772984],[96.46,10.3242207],[96.445,62.6],[96.44,4.27527085]],[[96.525,28.8],[96.53,4.31509934],[96.55,10.3242207],[96.609,6.51077593],[96.626,51.93813567]]]
["bitfinex","SOLUSD",1770204439353,[[96.47,10.33823284],[96.461,1.36645497],[96.426,62.6],[96.425,4.27527085],[96.394,28.8]],[[96.509,4.15251184],[96.52,10.33823284],[96.528,28.8],[96.541,4.27527085],[96.567,167.3]]]
["bitfinex","SOLUSD",1770204503097,[[96.42,4.26269762],[96.41,10.33949966],[96.39,0.2],[96.385,4.27527085],[96.384,62.6]],[[96.459,4.29684471],[96.46,10.33949966],[96.47,28.82],[96.507,4.27527085],[96.517,12.76606373]]]
["bitfinex","SOLUSD",1770204588387,[[96.38,4.14441078],[96.367,4.36555607],[96.35,4.14441078],[96.305,62.6],[96.304,4.27527085]],[[96.399,4.11367684],[96.41,28.84],[96.418,4.27527085],[96.43,4.14441078],[96.432,4.27527085]]]
["bitfinex","SOLUSD",1770204622220,[[96.4,4.14400108],[96.391,4.23463756],[96.35,4.14400108],[96.332,66.72527085],[96.314,55.75086744]],[[96.429,4.23897223],[96.438,37.82257276],[96.449,4.27527085],[96.45,4.14400108],[96.5,4.14400108]]]
["bitfinex","SOLUSD",1770204672355,[[96.36,10.36899991],[96.351,2.11147158],[96.32,10.36899991],[96.308,104.596643],[96.297,62.45]],[[96.387,4.35080504],[96.393,28.84],[96.407,4.27527085],[96.41,10.36899991],[96.42,5.40090229]]]
["bitfinex","SOLUSD",1770204720313,[[96.15,4.14909014],[96.136,4.27527085],[96.078,51.39574222],[96.076,5.36086188]],[[96.219,4.2435063],[96.22,4.14909014],[96.246,32.58744686],[96.247,4.27527085],[96.25,4.14909014]]]
["bitfinex","SOLUSD",1770204791246,[[96.23,10.39592276],[96.186,63.47578505],[96.18,10.39592276],[96.164,104.3]],[[96.259,4.5],[96.274,34.29949254],[96.28,10.39592276],[96.288,8.98257276],[96.293,4.27527085]]]
["bitfinex","SOLUSD",1770204849012,[[96.24,10.39627362],[96.234,4.09052688],[96.194,28.88],[96.189,4.27527085],[96.18,10.39627362]],[[96.264,4.37119973],[96.265,5.40065537],[96.29,10.39627362],[96.291,28.88],[96.293,4.27527085]]]
["bitfinex","SOLUSD",1770204895233,[[96.55,10.32367192],[96.506,4.27527085],[96.49,4.27527085],[96.488,88.66737547],[96.486,28.8]],[[96.58,0.1],[96.592,4.05746487],[96.598,35.32133989],[96.6,10.32367192],[96.671,51.36929258]]]
["bitfinex","SOLUSD",1770204956211,[[96.54,10.32367192],[96.475,4.27527085],[96.473,51.29927243],[96.46,10.32367192],[96.438,28.82]],[[96.581,4.5],[96.582,6.52375113],[96.59,10.32367192],[96.592,4.27527085],[96.599,28.82]]]
["bitfinex","SOLUSD",1770204984618,[[96.53,10.32080148],[96.484,4.27527085],[96.462,51.48549871],[96.46,10.32080148],[96.43,5.36086188]],[[96.565,4.5],[96.571,28.8],[96.58,10.32080148],[96.592,4.27527085],[96.6,0.1]]]
["bitfinex","SOLUSD",1770205004369,[[96.73,0.32528162],[96.717,12.04320854],[96.71,11.69687183],[96.704,4.27527085],[96.671,34.14086188]],[[96.819,6.53224148],[96.823,28.78],[96.89,51.67251537],[96.94,8.19554831],[97.111,4.27527085]]]
["bitfinex","SOLUSD",1770205041100,[[96.77,0.2],[96.75,10.24666333],[96.749,4.5],[96.701,4.27527085],[96.683,104.3]],[[96.8,10.24666333],[96.809,28.7],[96.838,4.27527085],[96.857,103.6],[96.865,51.89798503]]]
["bitfinex","SOLUSD",1770205119868,[[96.64,10.29841498],[96.617,4.27527085],[96.61,0.2],[96.573,51.7661575],[96.531,104.3]],[[96.689,4.5],[96.69,10.29841498],[96.694,6.54345696],[96.707,28.76],[96.733,9.6457601]]]
["bitfinex","SOLUSD",1770205174229,[[96.62,4.11895267],[96.61,0.2],[96.6,4.11895267],[96.584,4.27527085],[96.574,28.45865595]],[[96.657,4.5],[96.68,4.11895267],[96.743,51.37042267],[96.75,4.11895267],[96.757,31.11]]]
["bitfinex","SOLUSD",1770205222663,[[96.587,0.2],[96.58,4.12380472],[96.564,4.27527085],[96.551,104.3],[96.521,28.76]],[[96.639,4.4],[96.64,4.12380472],[96.653,4.27527085],[96.67,5.40770531],[96.711,51.72266521]]]
["bitfinex","SOLUSD",1770205322814,[[96.36,4.12431202],[96.307,4.27527085],[96.304,28.84],[96.3,4.12431202],[94.86,3.49]],[[96.397,4.5],[96.398,6.60306607],[96.4,11.10175638],[96.42,4.12431202],[96.425,28.84]]]
["bitfinex","SOLUSD",1770205369174,[[96.3,10.35731723],[96.253,4.27527085],[96.25,10.55731723],[96.233,28.86],[96.228,167.2]],[[96.318,6.54149932],[96.326,4.5],[96.35,10.35731723],[96.356,28.86],[96.423,51.4816123]]]
["bitfinex","SOLUSD",1770205433810,[[96.31,10.37296843],[96.258,28.86],[96.256,104.3],[96.252,171.47527085],[96.25,10.57296843]],[[96.335,4.5],[96.342,5.40720212],[96.357,28.86],[96.37,10.37296843],[97.199,1666.91116898]]]
["bitfinex","SOLUSD",1770205443849,[[96.26,4.15110078],[96.25,0.2],[96.232,167.2],[96.227,10.39199606],[96.222,4.27527085]],[[96.309,4.5],[96.31,4.15110078],[96.322,88.24567595],[96.329,4.27527085],[96.332,41.52333124]]]
["bitfinex","SOLUSD",1770205504709,[[96.38,4.15323487],[96.35,4.15323487],[96.342,4.27527085],[96.305,51.15454898],[96.302,41.53572463]],[[96.414,4.5],[96.415,36.30140537],[96.417,6.52664192],[96.43,4.35323487],[96.436,41.47834633]]]
["bitfinex","SOLUSD",1770205561750,[[96.3,10.35503194],[96.283,8.62993581],[96.281,4.27527085],[96.271,36.35570419],[96.267,28.86]],[[96.349,4.5],[96.35,10.35503194],[96.363,36.32099457],[96.379,28.86],[96.383,51.87671298]]]
["bitfinex","SOLUSD",1770205612528,[[96.431,4.35022605],[96.43,10.36089961],[96.393,10.37418779],[96.391,12.49336125],[96.381,30.21374288]],[[96.467,4.09831974],[96.468,36.2814612],[96.47,28.82],[96.48,10.56089961],[96.496,51.81568657]]]
["bitfinex","SOLUSD",1770205641463,[[96.461,4.49999999],[96.46,10.34183985],[96.419,10.37136622],[96.412,4.27527085],[96.406,25.93193435]],[[96.487,10.36409049],[96.488,28.82],[96.49,0.2],[96.498,25.90747761],[96.5,10.34183985]]]
["bitfinex","SOLUSD",1770205722827,[[96.411,3.58540069],[96.41,10.34003896],[96.378,10.37572718],[96.368,104.3],[96.367,4.27527085]],[[96.447,4.2033595],[96.448,28.82],[96.45,10.34003896],[96.458,36.28522258],[96.477,51.82582377]]]
["bitfinex","SOLUSD",1770205767177,[[96.4,4.13804542],[96.398,4.27527085],[96.395,10.37395003],[96.391,28.82],[96.37,51.86203706]],[[96.467,4.5],[96.468,36.2814612],[96.47,4.13804542],[96.478,6.51083824],[96.49,52.01918779]]]
["bitfinex","SOLUSD",1770205800230,[[96.32,0.2],[96.311,4.20735087],[96.31,0.2],[96.3,10.35113803],[96.28,10.38631202]],[[96.347,4.40508458],[96.348,10.37904263],[96.35,10.35113803],[96.361,25.94422507],[96.367,28.82]]]
["bitfinex","SOLUSD",1770205852585,[[96.38,10.38113881],[96.347,10.37908317],[96.338,4.27527085],[96.337,104.3],[96.314,51.34719827]],[[96.401,4.43530052],[96.402,10.37322877],[96.406,28.84],[96.419,25.92851989],[96.43,10.58113881]]]
["bitfinex","SOLUSD",1770205920431,[[96.141,0.8952642],[96.14,10.3860727],[96.13,1e-08],[96.12,0.2],[96.078,51.39574222]],[[96.174,4.08826123],[96.175,10.3977125],[96.19,25.99030655],[96.2,10.3860727],[96.201,28.9]]]
["bitfinex","SOLUSD",1770205946169,[[96.052,0.89526421],[96.05,10.4249911],[96.03,0.1],[96.009,62.51],[95.978,41.67592645]],[[96.091,4.18975872],[96.092,36.42342754],[96.11,10.4249911],[96.111,28.92],[96.121,41.61439913]]]
["bitfinex","SOLUSD",1770206001903,[[96.15,10.38804913],[96.12,10.40364259],[96.115,4.27527085],[96.1,54.91452495],[96.084,5.42650525]],[[96.199,4.5],[96.2,10.38804913],[96.208,28.9],[96.225,4.27527085],[96.228,129.89982125]]]
["bitfinex","SOLUSD",1770206018628,[[96.15,10.0],[96.14,10.38804913],[96.115,62.51],[96.114,28.9],[96.106,104.3]],[[96.189,4.5],[96.19,10.38804913],[96.196,10.39544263],[96.205,28.9],[96.215,51.96726294]]]
["bitfinex","SOLUSD",1770206113393,[[96.181,4.31658751],[96.18,4.15823198],[96.161,10.39912329],[96.159,62.58],[96.151,104.3]],[[96.23,4.15823198],[96.234,25.97847432],[96.244,34.3327625]]]
["bitfinex","SOLUSD",1770206142425,[[96.291,1.05514535],[96.28,4.1569531],[96.266,10.38777976],[96.253,4.27527085],[96.25,33.0369531]],[[96.32,4.6964608],[96.321,10.38197456],[96.335,25.95124474],[96.34,4.1569531],[96.355,5.42584493]]]
["bitfinex","SOLUSD",1770206186876,[[96.281,0.65514535],[96.279,62.58],[96.27,10.37785059],[96.262,10.38831509],[96.25,25.97382568]],[[96.319,4.18990881],[96.32,10.37785059],[96.322,10.38184423],[96.332,25.95201102],[96.344,28.86]]]
["bitfinex","SOLUSD",1770206246536,[[96.31,4.15162421],[96.301,0.65514535],[96.269,62.58],[96.268,36.35683716],[96.253,5.3141995]],[[96.332,4.32979905],[96.381,5.42497895],[96.399,41.4942125],[96.4,4.15162421],[96.414,41.48799264]]]
["bitfinex","SOLUSD",1770206345356,[[96.24,4.15173607],[96.231,10.39166173],[96.218,62.58],[96.217,25.98282852],[96.212,28.86]],[[96.299,4.5],[96.3,4.15173607],[96.301,36.34437856],[96.311,28.86],[96.313,5.41568632]]]
["bitfinex","SOLUSD",1770206385898,[[96.23,4.1536243],[96.192,25.98961513],[96.189,4.27527085],[96.16,0.1],[96.158,25.96522953]],[[96.279,4.5],[96.28,4.1536243],[96.281,36.3519282],[96.286,5.41318636],[96.316,41.53031339]]]
["bitfinex","SOLUSD",1770206428833,[[96.17,10.39376347],[96.16,0.1],[96.15,0.1],[96.148,26.00142961],[96.141,62.54]],[[96.219,4.5],[96.227,4.27527085],[96.23,10.39376347],[96.236,36.36892638],[96.243,6.74844844]]]
["bitfinex","SOLUSD",1770206483779,[[96.16,20.89850882],[96.15,0.1],[96.148,26.00146586],[96.145,28.86],[96.129,4.27527085]],[[96.21,10.39925389],[96.222,10.39266881],[96.236,4.27527085],[96.237,25.97762809],[96.25,10.39925389]]]
["bitfinex","SOLUSD",1770206534922,[[96.24,10.39408717],[96.23,10.3916769],[96.212,25.98411895],[96.204,28.86],[96.201,62.54]],[[96.287,4.5],[96.288,10.38551013],[96.29,10.39408717],[96.3,25.96078827],[96.305,28.86]]]
["bitfinex","SOLUSD",1770206580849,[[96.31,10.37730429],[96.281,36.3519282],[96.275,28.86],[96.273,4.27527085],[96.262,62.54]],[[96.344,4.5],[96.36,10.37730429],[96.362,10.37753962],[96.376,25.94033344],[96.38,4.27527085]]]
["bitfinex","SOLUSD",1770206636810,[[96.3,10.39098489],[96.259,36.36023644],[96.258,28.86],[96.254,4.27527085],[96.251,62.54]],[[96.322,4.5],[96.348,10.37911988],[96.35,10.39098489],[96.355,28.86],[96.361,4.27527085]]]
["bitfinex","SOLUSD",1770206653614,[[96.33,10.39098489],[96.3,36.34470188],[96.29,62.54],[96.289,28.86],[96.287,51.92788757]],[[96.354,4.5],[96.372,5.40399085],[96.38,10.39098489],[96.383,10.37531128],[96.387,28.86]]]
["bitfinex","SOLUSD",1770206725300,[[96.291,4.17598357],[96.29,10.36577392],[96.271,36.35570419],[96.269,28.86],[96.251,62.53]],[[96.339,4.32250912],[96.34,10.36577392],[96.349,10.37900821],[96.363,25.94370922],[96.369,28.86]]]
["bitfinex","SOLUSD",1770206752637,[[96.251,4.18412447],[96.25,10.38706602],[96.244,10.39020857],[96.226,28.86],[96.223,25.98126407]],[[96.289,4.4976876],[96.3,10.38706602],[96.305,10.3837427],[96.31,5.39956903],[96.312,25.9573314]]]
["bitfinex","SOLUSD",1770206805502,[[96.28,33.01042889],[96.259,25.97133107],[96.254,4.27527085],[96.239,104.3],[96.215,51.24249957]],[[96.352,4.27527085],[96.361,28.86],[96.372,5.40375711],[96.381,41.50225688],[96.388,179.40275775]]]
["bitfinex","SOLUSD",1770206874776,[[96.14,10.41301575],[96.113,62.53],[96.112,36.41584817],[96.099,28.9],[96.096,4.27527085]],[[96.17,6.58240258],[96.19,10.41301575],[96.203,4.27527085]]]
["bitfinex","SOLUSD",1770206914112,[[96.06,10.41301575],[96.051,10.41113575],[96.037,62.53],[96.036,28.92],[96.016,56.34940994]],[[96.11,10.41301575],[96.12,10.40366208],[96.121,28.92],[96.123,4.27527085],[96.131,26.00642494]]]
["bitfinex","SOLUSD",1770206949139,[[96.052,62.53],[96.05,4.17007873],[96.047,10.41151402],[96.035,26.03217576],[96.029,28.92]],[[96.098,5.43901354],[96.1,4.17007873],[96.105,6.49575391],[96.107,10.40513085],[96.117,28.92]]]
["bitfinex","SOLUSD",1770206979264,[[96.04,4.17007873],[96.031,62.53],[96.021,10.41438851],[96.017,2.47215037],[96.012,28.94]],[[96.073,5.44039831],[96.1,4.17007873],[96.105,35.43575391],[96.15,4.17007873],[96.166,103.6]]]
["bitfinex","SOLUSD",1770207033313,[[96.04,10.43905741],[96.006,4.27527085],[96.005,28.94],[96.001,78.1241862],[95.998,41.66730567]],[[96.1,10.43905741],[96.112,6.52344095],[96.117,28.94],[96.124,26.0081381],[96.14,8.51094308]]]
["bitfinex","SOLUSD",1770207089757,[[96.15,10.40935089],[96.14,10.40148342],[96.136,26.00467356],[96.124,62.62],[96.123,28.9]],[[96.198,5.43255218],[96.2,10.40935089],[96.21,10.59402252],[96.223,33.17527085],[96.275,52.26682523]]]
["bitfinex","SOLUSD",1770207117087,[[96.13,4.16556957],[96.128,10.40275067],[96.111,26.01156834],[96.105,4.27527085],[96.101,62.62]],[[96.179,5.4334046],[96.18,4.16556957],[96.188,10.39630723],[96.192,28.9],[96.218,179.66680229]]]
["bitfinex","SOLUSD",1770207217567,[[96.12,4.16619165],[96.109,10.40477525],[96.101,62.62],[96.1,26.01443988],[96.091,28.9]],[[96.169,10.39836121],[96.17,4.16619165],[96.182,25.99257107],[96.183,4.27527085],[96.186,28.9]]]
["bitfinex","SOLUSD",1770207268613,[[96.101,10.40571898],[96.088,62.62],[96.08,26.11985928],[96.077,4.27527085],[96.075,28.9]],[[96.15,4.16366272],[96.155,5.424],[96.177,28.9],[96.189,4.27527085],[96.192,36.3855622]]]
["bitfinex","SOLUSD",1770207321360,[[96.24,10.38813095],[96.206,62.55],[96.205,4.27527085],[96.201,88.35666986],[96.19,104.3]],[[96.25,0.2],[96.26,0.2],[96.28,0.2],[96.282,28.88],[96.29,10.58813095]]]
["bitfinex","SOLUSD",1770207346581,[[96.18,10.39870547],[96.171,10.39814497],[96.158,62.55],[96.157,25.99912671],[96.127,4.27527085]],[[96.23,10.39870547],[96.236,10.39112182],[96.244,4.27527085],[96.248,25.97463611],[96.297,51.8023408]]]
["bitfinex","SOLUSD",1770207382989,[[96.27,10.38050147],[96.257,10.38885252],[96.249,25.97414553],[96.242,62.55],[96.223,1.03925256]],[[96.288,0.49999999],[96.289,2.28139464],[96.29,0.2],[96.31,10.38050147],[96.312,28.88]]]
["bitfinex","SOLUSD",1770207426025,[[96.33,10.37261918],[96.319,10.38213875],[96.299,62.55],[96.298,25.96084627],[96.289,1.03854022]],[[96.358,0.5],[96.37,10.37261918],[96.379,10.37581079],[96.388,28.84],[96.39,0.2]]]
["bitfinex","SOLUSD",1770207503597,[[96.44,10.33506539],[96.431,10.37002797],[96.428,4.27527085],[96.377,46.86446001],[96.369,51.32615524]],[[96.489,0.5],[96.49,10.33506539],[96.511,28.8],[96.525,40.53530711],[96.53,10.33506539]]]
["bitfinex","SOLUSD",1770207517110,[[96.49,10.33506539],[96.481,10.36465694],[96.462,25.91668168],[96.461,62.55],[96.46,10.33506539]],[[96.529,0.5],[96.54,10.33506539],[96.554,25.89232041],[96.566,5.41368222],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1770207556859,[[96.57,10.29099844],[96.539,25.89606373],[96.53,10.29099844],[96.526,62.55],[96.506,82.89591592]],[[96.609,0.5],[96.61,10.29099844],[96.629,10.34889348],[96.633,25.87129671],[96.644,28.76]]]
["bitfinex","SOLUSD",1770207607495,[[96.6,10.28743123],[96.581,72.90400337],[96.559,25.89073475],[96.537,41.43483322],[96.535,10.46687369]],[[96.628,0.5],[96.645,10.34724447],[96.65,39.02743123],[96.656,25.86515856],[96.71,10.23255055]]]
["bitfinex","SOLUSD",1770207679673,[[96.67,10.28497282],[96.64,25.86913523],[96.615,41.40103143],[96.61,31.18]],[[96.709,0.5],[96.72,10.28497282],[96.739,25.84288193],[96.787,51.95464888],[96.795,41.32452268]]]
["bitfinex","SOLUSD",1770207707598,[[96.69,4.11735665],[96.682,72.62315482],[96.67,25.8609994],[96.622,51.63065067],[96.484,5.3956077]],[[96.729,0.5],[96.73,4.11735665],[96.748,5.3956077],[96.755,25.8386506],[145.51,0.5]]]
["bitfinex","SOLUSD",1770207781782,[[96.68,10.29506613],[96.662,10.34526513],[96.66,0.2],[96.647,62.28],[96.644,25.8679248]],[[96.729,0.5],[96.73,10.29506613],[96.746,36.17720628],[96.757,6.47009983],[96.771,41.33509499]]]
["bitfinex","SOLUSD",1770207785588,[[96.7,10.29506613],[96.66,0.2],[96.655,62.28],[96.631,41.39427097],[96.628,41.39580401]],[[96.718,0.5],[96.744,10.33659734],[96.75,10.29506613],[96.758,25.83777342],[96.777,51.6652358]]]
["bitfinex","SOLUSD",1770207859924,[[96.477,0.46216132],[96.47,4.11968982],[96.454,10.36755113],[96.45,4.11968982],[96.438,34.16988201]],[[96.509,0.4563841],[96.52,4.11968982],[96.538,28.76],[96.545,36.25252472],[96.55,4.11968982]]]
["bitfinex","SOLUSD",1770207891284,[[96.42,10.34619715],[96.401,10.37328128],[96.385,25.93747156],[96.366,62.28],[96.321,41.52746641]],[[96.449,0.5],[96.46,10.34619715],[96.465,10.3664956],[96.473,28.82],[96.478,25.91286895]]]
["bitfinex","SOLUSD",1770207926490,[[96.4,4.13605552],[96.38,0.2],[96.372,62.4],[96.351,104.3],[96.342,167.2]],[[96.428,0.5],[96.443,28.82],[96.45,4.13605552],[96.466,25.91591556],[96.477,6.75753149]]]
["bitfinex","SOLUSD",1770207996917,[[96.221,0.45971165],[96.22,0.2],[96.211,10.39376244],[96.201,25.98706729],[96.2,4.15585086]],[[96.25,4.15585086],[96.251,0.46577934],[96.275,10.38699757],[96.289,28.86],[96.292,25.96276634]]]
["bitfinex","SOLUSD",1770208051556,[[96.191,0.46526863],[96.186,10.39642547],[96.18,4.15728184],[96.175,25.99423417],[96.151,62.4]],[[96.229,0.40421216],[96.23,4.15728184],[96.251,10.38951983],[96.26,54.85150022],[96.292,51.69688332]]]
["bitfinex","SOLUSD",1770208072067,[[96.01,0.1],[95.998,0.2952642],[95.997,0.1],[95.98,10.43294695],[95.955,41.68584834]],[[96.03,10.43294695],[96.04,0.48737781],[96.065,28.9],[96.081,26.01974054],[96.108,83.2403575]]]
["bitfinex","SOLUSD",1770208135311,[[96.011,10.41547322],[95.955,125.05862121],[95.937,52.01414638],[95.901,32.74680053],[95.9,0.1]],[[96.05,10.43127798],[96.07,0.2],[96.11,10.43127798],[96.113,5.42992043],[96.136,41.60799823]]]
["bitfinex","SOLUSD",1770208153835,[[96.067,0.60722348],[96.066,10.40941272],[96.05,36.46337199],[96.023,83.3130831],[96.013,1.04152562]],[[96.099,0.59660426],[96.1,10.43539702],[96.131,10.4025364],[96.147,26.0019064],[96.149,3.48310813]]]
["bitfinex","SOLUSD",1770208198897,[[96.016,11.2522708],[96.01,10.43539702],[95.999,26.04182759],[95.99,28.94],[95.974,41.67758332]],[[96.047,0.82533553],[96.06,10.43539702],[96.076,10.40852489],[96.1,26.01473574],[96.127,52.55248015]]]
["bitfinex","SOLUSD",1770208240216,[[96.111,10.50720075],[96.11,10.4346739],[96.104,26.01324635],[96.103,28.9],[96.055,51.8338391]],[[96.159,0.9695515],[96.16,10.4346739],[96.17,0.2],[96.178,10.39746693],[96.188,25.99089749]]]
["bitfinex","SOLUSD",1770208300992,[[96.21,10.39137413],[96.202,36.38177999],[96.201,1.03222165],[96.166,135.18291287],[96.157,41.59852953]],[[96.237,1.10111946],[96.25,10.39137413],[96.274,10.38711106],[96.294,77.88647266],[96.3,5.3409276]]]
["bitfinex","SOLUSD",1770208334589,[[96.222,10.3926337],[96.221,1.1948368],[96.22,10.38526132],[96.219,28.88],[96.21,104.3]],[[96.259,1.24911922],[96.27,10.38526132],[96.287,10.38569925],[96.298,25.96114313],[96.316,51.91249103]]]
["bitfinex","SOLUSD",1770208382841,[[96.22,20.78084394],[96.214,1.28565505],[96.205,25.98605333],[96.201,28.88],[96.18,10.38801618]],[[96.248,1.31904669],[96.26,10.38801618],[96.276,10.3868753],[96.286,25.96434738],[96.293,28.88]]]
["bitfinex","SOLUSD",1770208428922,[[96.291,1.39510939],[96.29,4.1571916],[96.262,28.86],[96.26,13.63480323],[96.252,105.33893945]],[[96.329,1.3931363],[96.33,0.2],[96.34,4.1571916],[96.35,0.2],[96.368,28.86]]]
["bitfinex","SOLUSD",1770208478654,[[96.374,1.64382227],[96.371,10.37648033],[96.36,4.14644198],[96.359,25.94447327],[96.325,41.52568367]],[[96.409,1.52652549],[96.41,4.14644198],[96.44,0.2],[96.445,25.92172619],[96.45,4.14644198]]]
["bitfinex","SOLUSD",1770208565832,[[96.335,1.85904301],[96.33,10.3676017],[96.325,28.82],[96.322,25.95440938],[96.297,41.53779705]],[[96.379,1.88578913],[96.38,10.3676017],[96.41,25.93104273],[96.429,28.82],[96.441,41.47635316]]]
["bitfinex","SOLUSD",1770208612340,[[96.196,1.85737983],[96.18,10.3971633],[96.17,10.59121487],[96.164,25.99706451],[96.138,83.21352416]],[[96.267,28.86],[96.279,51.93258275],[96.283,41.54434043]]]
["bitfinex","SOLUSD",1770208631764,[[96.281,1.85737983],[96.28,10.38239318],[96.242,36.36665904],[96.235,28.88],[96.234,41.56518411]],[[96.33,10.38239318],[96.333,10.38073176],[96.342,28.88],[96.348,25.94784674],[96.391,51.95743933]]]
["bitfinex","SOLUSD",1770208668020,[[96.221,1.85737983],[96.22,10.38239318],[96.212,25.98406722],[96.207,28.88],[96.203,104.3]],[[96.27,10.38239318],[96.281,10.38636413],[96.291,25.96318335],[96.306,28.88],[96.312,51.91466567]]]
["bitfinex","SOLUSD",1770208746870,[[96.251,1.85737983],[96.246,10.39004218],[96.241,25.97631983],[96.24,4.15098172],[96.22,104.3]],[[96.29,4.15098172],[96.298,10.38452786],[96.313,28.86],[96.316,25.95644032],[96.335,51.90246141]]]
["bitfinex","SOLUSD",1770208813844,[[96.295,1.85737983],[96.281,10.38619118],[96.28,4.15237523],[96.266,25.96962936],[96.261,104.3]],[[96.329,10.3810898],[96.33,4.15237523],[96.344,25.94868867],[96.35,4.15237523],[96.354,28.86]]]
["bitfinex","SOLUSD",1770208844378,[[96.301,1.85737983],[96.3,4.15165737],[96.299,10.38428441],[96.28,25.96581475],[96.266,28.86]],[[96.34,4.15165737],[96.358,10.3779655],[96.359,28.86],[96.363,25.94374308],[96.371,51.88314308]]]
["bitfinex","SOLUSD",1770208946478,[[96.373,1.80737983],[96.371,10.37648117],[96.36,4.14448361],[96.354,25.94598156],[96.339,104.3]],[[96.41,4.14448361],[96.434,36.29425305],[96.435,28.84],[96.447,51.84218431],[96.485,51.44139253]]]
["bitfinex","SOLUSD",1770208996804,[[96.288,0.90368991],[96.286,10.38562892],[96.28,4.14448361],[96.272,25.96783021],[96.256,104.3]],[[96.32,4.14448361],[96.333,10.38068731],[96.339,25.95017122],[96.35,33.00448361],[96.37,10.60116012]]]
["bitfinex","SOLUSD",1770209036942,[[96.303,0.90368991],[96.302,10.38391284],[96.3,4.14993694],[96.286,25.96416244],[96.263,80.80056851]],[[96.34,4.14993694],[96.361,10.3776424],[96.362,25.94389381],[96.368,28.86],[96.375,51.88071892]]]
["bitfinex","SOLUSD",1770209117103,[[96.371,0.5],[96.37,4.14812474],[96.367,10.37690451],[96.352,25.94647939],[96.329,105.33810898]],[[96.41,14.52058327],[96.419,25.92849956],[96.42,0.1],[96.43,0.1],[96.444,28.84]]]
["bitfinex","SOLUSD",1770209199979,[[96.443,0.49242868],[96.442,10.3689264],[96.44,4.14480569],[96.434,25.92446647],[96.41,28.82]],[[96.475,0.49389255],[96.48,0.1],[96.49,4.14480569],[96.494,10.36337239],[96.5,0.1]]]
["bitfinex","SOLUSD",1770209247619,[[96.49,4.13250783],[96.481,10.36473502],[96.477,25.91275585],[96.457,1.03673139],[96.456,104.3]],[[96.519,0.5],[96.529,10.35958934],[96.53,0.1],[96.541,25.89582361],[96.663,10.68599134]]]
["bitfinex","SOLUSD",1770209354327,[[96.446,0.93200317],[96.44,14.50348185],[96.43,25.92537877],[96.4,4.13444307],[96.374,51.48355427]],[[96.479,0.92091756],[96.48,4.13444307],[96.486,10.3643003],[96.508,25.90458822],[96.511,28.8]]]
["bitfinex","SOLUSD",1770209363554,[[96.442,0.93514981],[96.436,10.36957112],[96.43,4.13444307],[96.418,25.9285309],[96.404,28.8]],[[96.469,0.92091756],[96.47,4.13444307],[96.477,10.36527077],[96.499,25.90723463],[96.5,4.13444307]]]
["bitfinex","SOLUSD",1770209422412,[[96.33,0.2],[96.32,0.2],[96.317,0.97476819],[96.309,10.38314307],[96.3,4.13653836]],[[96.349,1.0495635],[96.35,4.13653836],[96.378,36.31534166],[96.388,28.84],[96.399,41.49421061]]]
["bitfinex","SOLUSD",1770209507210,[[96.429,1.1416568],[96.428,10.37041482],[96.42,4.13683382],[96.412,25.93032768],[96.35,4.13683382]],[[96.463,1.16280674],[96.468,10.36617605],[96.47,4.13683382],[96.482,25.91167014],[96.49,28.82]]]
["bitfinex","SOLUSD",1770209580689,[[96.421,1.19192977],[96.42,14.50903664],[96.413,25.92986112],[96.4,4.13774438],[96.397,28.82]],[[96.469,1.18335022],[96.47,4.13774438],[96.482,25.91175521],[96.484,28.82],[96.53,8.26616411]]]
["bitfinex","SOLUSD",1770209655263,[[96.52,4.12916339],[96.501,36.2690542],[96.5,4.12916339],[96.493,51.8171623],[96.484,28.78]],[[96.569,10.35528999],[96.58,25.88529114],[96.598,6.53625062],[96.617,41.40058167],[96.641,82.78100572]]]
["bitfinex","SOLUSD",1770209761827,[[96.474,0.48051459],[96.473,10.36559451],[96.47,4.13285572],[96.461,25.91712416],[96.447,28.8]],[[96.509,0.48363333],[96.52,4.13285572],[96.533,25.89814102],[96.536,28.8],[96.59,51.40005053]]]
["bitfinex","SOLUSD",1770209816389,[[96.494,0.39620236],[96.493,10.36344605],[96.49,4.12312953],[96.48,25.91210613],[96.465,28.78]],[[96.529,0.48625535],[96.54,4.12312953],[96.542,10.35823252],[96.563,25.88998769],[96.571,28.78]]]
["bitfinex","SOLUSD",1770209857727,[[96.617,0.39620236],[96.613,10.35049639],[96.61,4.12312953],[96.595,25.88100872],[96.587,28.76]],[[96.648,10.34682559],[96.649,0.4610196],[96.659,25.86412025],[96.66,4.22312953],[96.669,5.40620672]]]
["bitfinex","SOLUSD",1770209926788,[[96.548,0.39620236],[96.54,4.12648084],[96.524,25.90026701],[96.52,28.78]],[[96.579,0.4676545],[96.58,4.12648084],[96.581,10.35400337],[96.589,25.88312434],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1770209965712,[[96.54,4.12648084],[96.535,10.75510443],[96.521,25.90091946],[96.506,28.78],[96.27,75.57588961]],[[96.569,0.49280053],[96.57,10.35526752],[96.58,4.12648084],[96.588,25.88321856],[96.6,4.12648084]]]
["bitfinex","SOLUSD",1770210048085,[[96.421,0.49194632],[96.42,10.34181249],[96.415,10.3718301],[96.413,25.93009955],[96.4,0.2]],[[96.459,0.45186898],[96.466,10.36641677],[96.47,10.34181249],[96.48,25.91220181],[96.487,6.7051166]]]
["bitfinex","SOLUSD",1770210111447,[[96.35,10.36944819],[96.321,36.33683204],[96.318,28.84],[96.304,104.3],[96.303,83.070708]],[[96.369,0.5],[96.376,6.51410329],[96.4,10.36944819],[96.406,25.93221655],[96.429,51.85210973]]]
["bitfinex","SOLUSD",1770210126740,[[96.361,0.46733421],[96.36,10.36944819],[96.342,36.32891158],[96.335,28.84],[96.323,93.43497193]],[[96.388,0.46741057],[96.392,6.52135676],[96.405,10.37292967],[96.41,10.36944819],[96.419,25.92853696]]]
["bitfinex","SOLUSD",1770210225419,[[96.34,4.1420167],[96.331,36.33305996],[96.314,28.84],[96.3,4.1420167],[96.297,41.53781998]],[[96.368,0.5],[96.381,10.37552849],[96.39,4.1420167],[96.394,25.93531702],[96.408,28.84]]]
["bitfinex","SOLUSD",1770210267935,[[96.216,0.5],[96.215,10.3933898],[96.21,4.34494115],[96.201,25.98716953],[96.2,0.2]],[[96.259,10.38863898],[96.26,4.14494115],[96.27,25.96862989],[96.279,28.86],[96.292,51.9255278]]]
["bitfinex","SOLUSD",1770210306176,[[96.191,0.4839506],[96.19,10.39552293],[96.182,36.38934519],[96.16,41.59698296],[96.158,41.59784001]],[[96.235,0.48123975],[96.24,10.39552293],[96.259,25.97180501],[96.308,51.26939518],[96.312,41.53195871]]]
["bitfinex","SOLUSD",1770210392547,[[96.273,0.763825],[96.272,10.38723616],[96.27,4.15094191],[96.262,25.97078805],[96.241,51.95277876]],[[96.305,0.75645362],[96.309,10.38324559],[96.31,4.15094191],[96.318,25.95582416],[96.334,13.06827549]]]
["bitfinex","SOLUSD",1770210465510,[[96.293,0.97015445],[96.292,10.38507871],[96.28,4.15076064],[96.256,83.11155804],[96.252,104.3]],[[96.329,0.96453121],[96.33,4.15076064],[96.345,25.94846425],[96.4,4.35076064],[96.405,51.79900701]]]
["bitfinex","SOLUSD",1770210490926,[[96.376,0.45672804],[96.37,30.09010155],[96.365,28.84],[96.339,104.3],[96.323,83.05370055]],[[96.409,0.99599879],[96.41,4.14857713],[96.438,36.29274766],[96.45,45.60551086],[96.451,13.06827549]]]
["bitfinex","SOLUSD",1770210550067,[[96.331,10.38087427],[96.32,4.14501618],[96.317,25.95572919],[96.299,28.84],[96.273,5.36086188]],[[96.36,4.14501618],[96.369,10.37678091],[96.384,25.93816133],[96.395,28.84],[96.397,51.86891748]]]
["bitfinex","SOLUSD",1770210607233,[[96.23,4.15539956],[96.227,10.39203348],[96.211,25.98437839],[96.207,28.88],[96.172,51.72201808]],[[96.264,0.77156635],[96.265,10.38807205],[96.27,4.15539956],[96.274,25.96776928],[96.3,4.15539956]]]
["bitfinex","SOLUSD",1770210684708,[[96.211,10.39382191],[96.21,4.16014684],[96.201,25.98725584],[96.182,51.98456935],[96.175,41.59057296]],[[96.241,0.72156635],[96.25,4.16014684],[96.253,10.38928757],[96.265,25.97002882],[96.272,28.88]]]
["bitfinex","SOLUSD",1770210751175,[[96.196,0.47377194],[96.195,36.38442746],[96.19,4.15579325],[96.181,51.98531934],[96.165,104.3]],[[96.229,0.46740325],[96.23,4.15579325],[96.248,10.38985254],[96.258,25.97206684],[96.3,45.69274362]]]
["bitfinex","SOLUSD",1770210836057,[[96.364,0.48354538],[96.363,10.37742702],[96.361,25.94410601],[96.35,4.15046625],[96.326,41.5255223]],[[96.39,4.15046625],[96.396,0.34665941],[96.412,10.37224726],[96.418,25.92876848],[96.44,6.52632569]]]
["bitfinex","SOLUSD",1770210915196,[[96.373,0.48760353],[96.372,171.2115552],[96.37,10.12260295],[96.366,83.01683166],[96.347,40.42683386]],[[96.457,0.45429041],[96.485,25.91078802],[96.51,41.44656893],[96.52,52.0030218],[96.529,41.43853687]]]
["bitfinex","SOLUSD",1770210961968,[[96.313,0.49395886],[96.312,10.38292216],[96.31,25.95779548],[96.3,10.37513596],[96.29,0.1]],[[96.34,10.37513596],[96.35,0.46875928],[96.372,25.94125836],[96.379,28.84],[96.396,41.49556001]]]
["bitfinex","SOLUSD",1770210987777,[[96.131,0.48910712],[96.13,10.37513596],[96.12,26.06640522],[96.118,28.9],[96.111,62.42781782]],[[96.18,10.37513596],[96.19,0.47228088],[96.191,6.50528928],[96.203,28.88],[96.263,41.55301287]]]
["bitfinex","SOLUSD",1770211031045,[[96.3,10.40468934],[96.271,129.84180071],[96.27,28.9],[96.267,41.55089871],[96.257,41.55505401]],[[96.345,0.4698954],[96.35,10.40468934],[96.398,41.49467212],[96.402,28.9],[96.416,41.48692707]]]
["bitfinex","SOLUSD",1770211058160,[[96.226,0.52769318],[96.223,25.98123161],[96.22,10.40468934],[96.195,41.58214699],[96.193,41.58274266]],[[96.269,0.4944835],[96.27,20.79214424],[96.32,10.40468934],[96.325,41.52640369],[97.714,3.49]]]
["bitfinex","SOLUSD",1770211150721,[[96.135,0.73855257],[96.134,36.4075145],[96.13,0.1],[96.1,45.78661576],[96.087,28.9]],[[96.169,0.72970182],[96.18,4.16360631],[96.182,10.39701272],[96.185,28.9],[96.19,25.99033732]]]
["bitfinex","SOLUSD",1770211178566,[[96.114,0.77312495],[96.103,10.4054108],[96.09,4.26589467],[96.088,26.01773796],[96.08,25.18407498]],[[96.14,4.16589467],[96.141,11.1431572],[96.15,26.00116008],[96.165,28.88],[96.188,41.58551241]]]
["bitfinex","SOLUSD",1770211202165,[[96.091,0.80180488],[96.09,0.1],[96.082,10.40767474],[96.08,0.1],[96.075,26.02112039]],[[96.117,0.83938204],[96.12,4.16589467],[96.133,26.00583385],[96.138,28.92],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1770211250007,[[95.897,10.4277843],[95.89,10.4479567],[95.883,26.07331106],[95.834,41.7384461],[95.827,31.29]],[[95.939,0.84931014],[95.94,10.4479567],[95.944,36.4796484],[95.962,28.98],[95.97,10.4479567]]]
["bitfinex","SOLUSD",1770211298887,[[95.994,1.38762192],[95.993,10.41741945],[95.99,10.44936439],[95.977,26.04788665],[95.943,41.69126057]],[[96.038,1.35400972],[96.039,10.41243661],[96.04,10.64936439],[96.049,28.96],[96.071,41.63616846]]]
["bitfinex","SOLUSD",1770211324784,[[95.793,1.55650728],[95.788,10.43965222],[95.78,10.56696824],[95.765,167.2],[95.744,41.77794541]],[[95.83,12.06941284],[95.849,10.43307878],[95.865,28.96],[95.869,41.72376078],[95.93,52.59231273]]]
["bitfinex","SOLUSD",1770211349193,[[95.729,1.65026513],[95.723,10.44678241],[95.71,10.46696824],[95.708,26.12088053],[95.681,29.0]],[[95.76,10.46696824],[95.765,1.71621552],[95.766,10.44211933],[95.768,26.10475315],[95.791,52.19740886]]]
["bitfinex","SOLUSD",1770211443785,[[95.705,2.06250352],[95.7,0.1],[95.698,10.4494378],[95.69,30.3229244],[95.688,29.02]],[[95.729,2.13580735],[95.73,4.19706037],[95.738,10.44517328],[95.746,26.11076384],[95.772,41.76589798]]]
["bitfinex","SOLUSD",1770211466988,[[95.671,2.04786239],[95.67,4.20163386],[95.651,36.59135816],[95.65,0.1],[95.635,33.59622488]],[[95.706,1.54944903],[95.708,10.44848134],[95.71,4.20163386],[95.717,26.11873032],[95.724,29.04]]]
["bitfinex","SOLUSD",1770211515246,[[95.871,2.17636228],[95.87,4.19221251],[95.832,120.00166958],[95.8,35.61221251],[95.784,52.2317777]],[[95.9,0.2],[95.904,1.71422746],[95.91,4.39221251],[95.915,10.42598788],[95.928,29.0]]]
["bitfinex","SOLUSD",1770211541870,[[95.848,2.19810537],[95.847,36.51653155],[95.84,10.45933036],[95.825,104.3],[95.824,41.74285396]],[[95.89,10.45933036],[95.9,2.25722067],[95.903,10.42721934],[95.908,26.06687907],[95.918,28.98]]]
["bitfinex","SOLUSD",1770211592519,[[95.896,2.33095538],[95.895,10.42807237],[95.891,26.07117686],[95.88,10.46192346],[95.863,104.3]],[[95.928,2.51667704],[95.93,10.46192346],[95.933,10.42395861],[95.941,26.05776749],[95.951,28.98]]]
["bitfinex","SOLUSD",1770211636557,[[95.811,10.4371781],[95.807,2.37030412],[95.794,26.09755011],[95.78,10.48249167],[95.768,41.76745054]],[[95.829,2.58003426],[95.83,10.48249167],[95.842,10.4338435],[95.852,26.08211087],[95.855,29.0]]]
["bitfinex","SOLUSD",1770211715123,[[95.801,2.46633489],[95.792,10.43927134],[95.79,4.18898331],[95.784,26.10022624],[95.754,41.77338654]],[[95.827,2.57061629],[95.828,10.43536335],[95.837,26.08618749],[95.84,4.18898331],[95.841,29.0]]]
["bitfinex","SOLUSD",1770211796294,[[95.832,2.62506599],[95.831,10.43493305],[95.83,4.19110656],[95.822,26.09004195],[95.8,4.19110656]],[[95.862,2.72938764],[95.863,10.43155336],[95.87,4.19110656],[95.877,31.52652029],[95.886,4.27527085]]]
["bitfinex","SOLUSD",1770211862983,[[95.921,2.72811985],[95.92,4.19030558],[95.914,10.42600663],[95.904,26.06753377],[95.9,4.19030558]],[[95.95,2.84364536],[95.957,10.4214017],[95.965,28.96],[95.97,4.19030558],[95.974,26.04873224]]]
["bitfinex","SOLUSD",1770211915311,[[95.933,2.71555942],[95.93,4.17961923],[95.912,36.49178412],[95.9,4.17961923],[95.864,52.26534694]],[[95.969,2.82725328],[95.975,36.46783015],[95.976,28.96],[95.98,4.17961923],[96.008,12.08739852]]]
["bitfinex","SOLUSD",1770211959740,[[95.85,2.87172006],[95.847,10.43321208],[95.83,0.1],[95.804,41.75165713],[95.798,52.11395737]],[[95.897,2.72963084],[95.898,10.42774614],[95.9,10.43446265],[95.917,4.27527085],[95.926,41.69902976]]]
["bitfinex","SOLUSD",1770211982256,[[95.83,0.1],[95.821,36.52643992],[95.806,41.75091114]],[[95.953,41.68750525]]]
["bitfinex","SOLUSD",1770212016908,[[95.77,10.47851377],[95.754,0.20220359],[95.751,10.44375515],[95.726,41.78563396],[95.722,41.78727569]],[[95.811,3.8571669],[95.819,10.43634352],[95.82,10.47851377],[95.853,41.73089296],[95.862,41.72696659]]]
["bitfinex","SOLUSD",1770212074033,[[95.48,10.5176032],[95.469,12.06700485],[95.458,26.18932974],[95.433,4.27527085],[95.432,41.9145304]],[[95.519,4.40978947],[95.53,10.5176032],[95.539,14.74220726],[95.543,29.08],[95.561,41.85814667]]]
["bitfinex","SOLUSD",1770212100693,[[95.551,4.28048602],[95.483,41.89207727],[95.48,10.5176032],[95.478,29.1],[95.464,52.78118164]],[[95.598,29.1],[95.603,4.1678177],[95.608,4.27527085],[95.673,52.67502856],[95.69,10.5176032]]]
["bitfinex","SOLUSD",1770212126507,[[95.51,10.53501745],[95.503,10.47085018],[95.496,26.39848539],[95.481,4.27527085],[95.48,10.53501745]],[[95.557,4.39024301],[95.558,36.62697],[95.56,10.53501745],[95.578,4.27527085],[95.588,94.15407791]]]
["bitfinex","SOLUSD",1770212177542,[[95.294,4.39682326],[95.293,36.72882582],[95.29,10.56538144],[95.27,29.12],[95.245,52.27685675]],[[95.34,4.09588093],[95.35,10.56538144],[95.385,4.27527085],[95.397,29.12],[95.41,10.56538144]]]
["bitfinex","SOLUSD",1770212183872,[[95.25,10.56538144],[95.241,36.74887914],[95.238,4.19377844],[95.228,29.14],[95.211,42.01188226]],[[95.297,4.06460131],[95.298,10.49339965],[95.3,10.56538144],[95.308,26.23074663],[95.33,94.40987257]]]
["bitfinex","SOLUSD",1770212235981,[[95.22,10.56538144],[95.205,4.38569624],[95.2,0.1],[95.199,10.5042379],[95.179,26.26626877]],[[95.259,4.39572525],[95.26,36.74154943],[95.262,29.16],[95.27,10.56538144],[95.288,94.45074231]]]
["bitfinex","SOLUSD",1770212293716,[[95.06,10.60727842],[95.023,204.33126994],[95.015,4.27527085],[95.007,356.70177704],[94.998,52.92754413]],[[95.099,4.5],[95.1,36.80336487],[95.11,10.60727842],[95.151,4.27527085],[95.152,42.03804292]]]
["bitfinex","SOLUSD",1770212313442,[[95.12,10.63452388],[95.09,36.80718094],[95.062,52.16896242],[95.061,84.15646256],[95.06,10.63452388]],[[95.148,4.5],[95.153,29.22],[95.159,10.50872749],[95.17,10.63452388],[95.175,42.02784344]]]
["bitfinex","SOLUSD",1770212352792,[[95.06,10.63452388],[95.049,10.52086647],[95.037,26.30547173],[95.023,0.2981911],[95.021,29.22]],[[95.105,4.5],[95.106,36.80104303],[95.11,10.63452388],[95.115,42.05442875],[95.118,29.22]]]
["bitfinex","SOLUSD",1770212374593,[[94.954,10.53136559],[94.95,10.6559694],[94.948,26.32992747],[94.93,0.1],[94.909,71.36525684]],[[95.009,4.5],[95.01,10.6559694],[95.024,29.22],[95.028,36.83124973],[95.033,42.09103864]]]
["bitfinex","SOLUSD",1770212405213,[[95.0,10.6559694],[94.994,0.27865024],[94.971,10.52953006],[94.965,29.26],[94.961,4.27527085]],[[95.038,10.52210694],[95.039,4.36067488],[95.05,10.6559694],[95.072,94.66532728],[95.082,42.06917077]]]
["bitfinex","SOLUSD",1770212468477,[[94.99,10.63148593],[94.984,10.52805507],[94.979,0.1],[94.97,29.24],[94.969,26.32417464]],[[95.039,4.45],[95.04,10.63148593],[95.044,10.52153836],[95.048,26.30249978],[95.064,42.07730324]]]
["bitfinex","SOLUSD",1770212503709,[[94.92,10.63942917],[94.911,4.3622073],[94.9,10.53735512],[94.881,42.15792584],[94.875,42.16039427]],[[100.96,348.79512]]]
["bitfinex","SOLUSD",1770212528122,[[94.89,10.63942917],[94.867,4.41821874],[94.85,39.91942917],[94.844,26.35892267],[94.838,4.27527085]],[[94.918,4.17741026],[94.94,10.63942917],[94.985,42.112123],[94.991,42.10949019],[95.023,52.67052908]]]
["bitfinex","SOLUSD",1770212579387,[[95.13,10.66374789],[95.121,4.32179538],[95.111,10.51395781],[95.085,84.1352026],[95.078,29.22]],[[95.158,4.45565396],[95.159,10.50882016],[95.16,0.2],[95.17,36.93275445],[95.176,29.22]]]
["bitfinex","SOLUSD",1770212617524,[[95.129,4.23563093],[95.12,10.64892178],[95.117,10.51328228],[95.1,29.22],[95.098,26.28848546]],[[95.159,36.78054623],[95.16,10.84892178],[95.171,4.31547733],[95.18,0.2],[95.189,42.02173583]]]
["bitfinex","SOLUSD",1770212620604,[[95.15,14.88455271],[95.141,10.51071567],[95.129,26.27987313],[95.105,42.0587487],[95.092,94.89650191]],[[95.19,10.64892178],[95.199,4.35906802],[95.212,29.22],[95.217,36.75814192],[95.22,0.2]]]
["bitfinex","SOLUSD",1770212665746,[[94.941,4.13276888],[94.94,10.67814512],[94.917,36.8742421],[94.889,84.30817183],[94.888,29.26]],[[94.979,10.52864317],[94.98,15.02889708],[94.981,26.32128054],[94.983,29.26],[95.002,4.27527085]]]
["bitfinex","SOLUSD",1770212702298,[[94.931,4.46167389],[94.93,10.67814512],[94.911,36.87656381],[94.882,42.15731296],[94.877,42.15978533]],[[94.976,4.15275196],[94.983,36.84869923],[95.002,29.28],[95.021,42.09639988],[95.027,42.0934394]]]
["bitfinex","SOLUSD",1770212753345,[[94.873,4.30073098],[94.872,10.54051775],[94.87,10.68387334],[94.855,26.35601707],[94.83,84.3613294]],[[94.918,26.33852377],[94.92,10.68387334],[94.921,4.15275196],[94.927,29.28],[94.932,103.6]]]
["bitfinex","SOLUSD",1770212792083,[[95.251,4.22438539],[95.25,10.60201157],[95.241,10.49957169],[95.232,42.76239593],[95.228,26.25268301]],[[95.291,4.15271632],[95.292,26.23527139],[95.293,10.49395023],[95.3,10.60201157],[95.307,4.27527085]]]
["bitfinex","SOLUSD",1770212813307,[[95.211,4.22438539],[95.21,10.60201157],[95.207,10.50338559],[95.193,26.26235778],[95.178,29.18]],[[95.249,10.49879788],[95.25,10.60201157],[95.258,4.15271632],[95.26,26.2441081],[95.264,29.18]]]
["bitfinex","SOLUSD",1770212842725,[[95.191,4.40017398],[95.19,10.60201157],[95.183,10.50606744],[95.172,26.26809979],[95.144,42.04117942]],[[95.227,0.14216157],[95.237,4.27527085],[95.239,14.60022057],[95.246,26.24803349],[95.304,41.97109334]]]
["bitfinex","SOLUSD",1770212900859,[[94.84,10.61017479],[94.802,29.28],[94.791,42.19803418],[94.784,42.20110623],[94.766,52.24655641]],[[94.869,4.48846217],[94.876,10.54014146],[94.89,10.61017479],[94.906,4.27527085],[94.912,90.87139068]]]
["bitfinex","SOLUSD",1770212916697,[[94.51,15.82934305],[94.502,41.51481962],[94.488,42.33315505],[94.479,42.3370366],[94.476,4.27527085]],[[94.575,0.04243845],[94.593,10.57160677],[94.595,26.42868533],[94.61,42.2792563],[94.632,42.26926117]]]
["bitfinex","SOLUSD",1770212951219,[[94.455,4.16661643],[94.453,10.58723491],[94.44,15.82934305],[94.426,26.47558608],[94.419,29.42]],[[94.499,10.72428413],[94.5,15.82934305],[94.51,26.45232825],[94.513,4.0573809],[94.523,4.27527085]]]
["bitfinex","SOLUSD",1770212965222,[[94.444,4.28005639],[94.44,15.82934305],[94.426,26.4757344],[94.407,4.27527085],[94.367,42.38737256]],[[94.489,10.58324249],[94.49,15.82934305],[94.493,26.45720809],[94.499,4.0783684],[94.519,137.5384843]]]
["bitfinex","SOLUSD",1770213019364,[[94.651,10.56512873],[94.65,10.76309414],[94.64,10.76309414],[94.635,42.26726457],[94.626,42.27148179]],[[94.69,0.2],[94.708,4.5],[94.763,42.21098887],[94.777,42.20442031],[94.785,42.20101197]]]
["bitfinex","SOLUSD",1770213033357,[[94.8,10.68465831],[94.79,35.07632115],[94.783,29.32],[94.781,10.55063778],[94.774,26.37827786]],[[94.84,10.68465831],[94.849,4.5],[94.879,121.20701103],[94.881,29.32],[94.889,46.42995297]]]
["bitfinex","SOLUSD",1770213068790,[[94.65,10.68465831],[94.64,0.1],[94.636,4.10234855],[94.631,10.56736164],[94.625,26.41980105]],[[94.689,4.38576917],[94.694,55.72107559],[94.7,10.68465831],[94.711,42.23387915],[94.719,42.23058838]]]
["bitfinex","SOLUSD",1770213118861,[[94.58,10.74496017],[94.571,0.54112168],[94.545,42.30761472],[94.541,42.30936387],[94.538,4.27527085]],[[94.628,10.56769666],[94.63,10.74496017],[94.631,4.2798721],[94.639,26.41620663],[94.683,42.24644251]]]
["bitfinex","SOLUSD",1770213146387,[[94.78,10.74496017],[94.772,4.08672786],[94.74,29.34],[94.739,79.16486345],[94.737,4.27527085]],[[94.819,4.28527142],[94.82,21.49132114],[94.827,29.34],[94.836,26.36136135],[94.884,42.15681478]]]
["bitfinex","SOLUSD",1770213169607,[[94.81,10.71648446],[94.784,26.37554477],[94.777,4.08672786],[94.765,29.3],[94.763,4.27527085]],[[94.842,4.28527142],[94.843,10.5437407],[94.848,26.35796826],[94.85,10.71648446],[94.867,52.70589745]]]
["bitfinex","SOLUSD",1770213201741,[[94.62,10.71648446],[94.609,10.56980523],[94.594,26.42850511],[94.593,4.27527085],[94.579,42.29237586]],[[94.659,3.90183586],[94.66,10.71648446],[94.664,10.56377129],[94.695,68.64142774],[94.7,42.23878787]]]
["bitfinex","SOLUSD",1770213229270,[[94.75,10.72389551],[94.733,10.55595563],[94.73,26.39051875],[94.71,10.72389551],[94.697,42.23970841]],[[94.769,3.90183586],[94.783,6.57599444],[94.79,37.09805014],[94.848,42.17306592],[135.02,0.34]]]
["bitfinex","SOLUSD",1770213291122,[[94.753,3.28936472],[94.752,10.55386693],[94.75,10.72227264],[94.733,26.38995914],[94.717,29.32]],[[94.8,32.50212166],[94.815,107.87527085]]]
["bitfinex","SOLUSD",1770213327832,[[94.74,10.72227264],[94.73,10.55624027],[94.718,26.39410235],[94.711,4.27527085],[94.71,10.72227264]],[[94.787,3.06997415],[94.788,10.54985863],[94.79,10.72227264],[94.795,26.37281957],[94.817,4.27527085]]]
["bitfinex","SOLUSD",1770213366865,[[94.74,10.71156125],[94.73,1.16821124],[94.721,26.39329929],[94.688,52.5221388],[94.64,10.91156125]],[[94.764,39.87256333],[94.783,26.37621503],[94.79,10.71156125],[94.805,52.73983439],[94.806,4.27527085]]]
["bitfinex","SOLUSD",1770213412030,[[94.701,1.83465223],[94.7,10.72354082],[94.697,10.55992895],[94.681,26.40445284],[94.668,4.27527085]],[[94.733,10.55598365],[94.734,1.80407048],[94.741,29.34],[94.745,26.38665767],[94.75,10.72354082]]]
["bitfinex","SOLUSD",1770213453153,[[94.721,1.61071302],[94.71,10.72354082],[94.704,4.27527085],[94.701,36.95841983],[94.253,92.5287505]],[[94.741,29.34],[94.749,10.55425351],[94.754,1.61691563],[94.76,10.72354082],[94.797,42.19554933]]]
["bitfinex","SOLUSD",1770213470394,[[94.671,1.61071302],[94.67,4.29116012],[94.669,10.56311992],[94.656,26.41141814],[94.65,4.29116012]],[[94.704,10.55921608],[94.706,29.34],[94.71,1.61691563],[94.719,26.3939302],[94.75,4.29116012]]]
["bitfinex","SOLUSD",1770213509715,[[94.43,10.19230755],[94.408,10.59229004],[94.403,0.06693079],[94.398,26.48359885],[94.371,4.27527085]],[[94.458,1.70296336],[94.459,37.05311298],[94.47,10.74460755],[94.489,95.24989],[94.492,4.27527085]]]
["bitfinex","SOLUSD",1770213562857,[[94.372,12.28664593],[94.36,10.78041807],[94.339,42.40019892],[94.336,42.40157178],[94.329,4.27527085]],[[94.41,10.78041807],[94.411,1.64719621],[94.428,29.42],[94.486,42.33457428],[94.495,52.56730425]]]
["bitfinex","SOLUSD",1770213593718,[[94.431,2.33167865],[94.43,10.58985491],[94.42,10.78798647],[94.403,42.37139401],[94.393,42.37598631]],[[94.467,2.00220315],[94.47,10.78798647],[94.497,29.42],[94.546,52.94612289],[94.553,42.30436917]]]
["bitfinex","SOLUSD",1770213628241,[[94.471,2.60986376],[94.46,10.78798647],[94.433,4.27527085],[94.43,10.78798647],[94.422,217.11041916]],[[94.508,2.7399831],[94.51,10.78798647],[94.515,10.58037851],[94.52,26.4496031],[94.541,25.44]]]
["bitfinex","SOLUSD",1770213648345,[[94.493,2.60986376],[94.492,37.0401727],[94.49,10.76914666],[94.46,84.69128172],[94.441,42.35434572]],[[94.526,6.6287662],[94.53,2.9399831],[94.54,10.96914666],[94.543,26.44327121],[94.55,0.2]]]
["bitfinex","SOLUSD",1770213688093,[[94.652,10.56501711],[94.65,10.76914666],[94.642,2.89085672],[94.639,26.4161524],[94.615,42.27637971]],[[94.699,2.86606985],[94.7,10.76914666],[94.719,36.95140362],[94.723,42.22879328],[94.733,42.22426581]]]
["bitfinex","SOLUSD",1770213741228,[[94.651,10.56512873],[94.637,2.4508423],[94.633,26.41757783],[94.612,84.55511554],[94.608,4.27527085]],[[94.687,2.83974536],[94.688,10.56100033],[94.696,26.40032148],[94.704,4.27527085],[94.717,29.32]]]
["bitfinex","SOLUSD",1770213763989,[[94.711,2.34331435],[94.658,4.27527085],[94.655,52.98516364],[94.651,0.14216157],[94.641,216.60802398]],[[94.758,2.85615534],[94.813,42.18862496],[94.836,52.25616265],[94.85,10.83447727],[94.899,25.38]]]
["bitfinex","SOLUSD",1770213823124,[[94.71,10.71897681],[94.702,2.17908078],[94.701,36.95842704],[94.681,29.32],[94.67,84.50354692]],[[94.739,2.79744211],[94.75,10.55415387],[94.76,37.10157474],[94.782,33.59527085],[94.946,26.38259793]]]
["bitfinex","SOLUSD",1770213880841,[[94.651,2.50916421],[94.65,10.71897681],[94.643,26.41488458],[94.633,29.34],[94.597,52.79765124]],[[94.695,2.72415001],[94.696,36.96037846],[94.71,10.71897681],[94.716,52.78984176],[94.727,29.34]]]
["bitfinex","SOLUSD",1770213903077,[[94.621,2.65255327],[94.612,36.99319324],[94.61,10.72917121],[94.597,4.27527085],[94.577,42.29316362]],[[94.662,2.67635084],[94.663,10.56378944],[94.675,26.40628615],[94.69,6.63843817],[94.704,42.23726838]]]
["bitfinex","SOLUSD",1770213929776,[[94.721,0.34496988],[94.72,10.72917121],[94.711,10.55843566],[94.697,4.27527085],[94.693,84.48271708]],[[94.76,2.82214335],[94.769,6.9421205],[94.77,10.92917121],[94.812,29.34],[94.83,8.45359572]]]
["bitfinex","SOLUSD",1770213995359,[[94.791,3.23702572],[94.79,10.72284318],[94.775,29.3],[94.755,42.21381245],[94.742,52.18052796]],[[94.835,3.17841516],[94.836,10.54451895],[94.84,10.72284318],[94.848,26.35800379],[94.873,33.57527085]]]
["bitfinex","SOLUSD",1770214033380,[[94.805,10.54786228],[94.8,10.72123169],[94.799,1.14682577],[94.788,26.37446324],[94.779,29.3]],[[94.849,3.35339228],[94.85,10.72123169],[94.858,36.89725694],[94.878,29.3],[94.879,52.69924981]]]
["bitfinex","SOLUSD",1770214062805,[[94.722,3.48892424],[94.72,10.72123169],[94.71,0.2],[94.707,29.32],[94.691,42.24228438]],[[94.77,10.72123169],[94.824,10.93472159],[94.831,6.60271648],[94.838,29.32],[94.849,103.6]]]
["bitfinex","SOLUSD",1770214080111,[[94.702,10.55933642],[94.694,4.18107935],[94.693,29.32],[94.69,10.71986405],[94.684,26.40343163]],[[94.739,4.37053933],[94.74,10.71986405],[94.748,36.94009372],[94.769,4.27527085],[94.776,52.75615108]]]
["bitfinex","SOLUSD",1770214119769,[[94.609,10.56981893],[94.607,29.34],[94.605,4.1305905],[94.6,0.2],[94.597,26.42770999]],[[94.649,4.37023796],[94.65,10.71986405],[94.663,36.9733745],[94.683,42.24657025],[94.687,4.27527085]]]
["bitfinex","SOLUSD",1770214159499,[[94.37,0.1],[94.361,29.4],[94.36,0.1],[94.356,4.2554342],[94.32,10.76470298]],[[94.39,10.76470298],[94.397,4.05498781],[94.417,4.27527085],[94.425,5.53027196],[94.43,10.76470298]]]
["bitfinex","SOLUSD",1770214211150,[[94.126,4.09647602],[94.102,29.52],[94.101,37.19407869],[94.1,10.365874],[94.091,42.51193424]],[[94.17,10.365874],[94.179,4.24329278],[94.217,42.45536361],[94.22,206.96242832],[94.501,31.90640787]]]
["bitfinex","SOLUSD",1770214230765,[[94.041,4.49069423],[94.036,10.63422519],[94.03,29.5],[94.01,10.365874],[93.997,85.10888642]],[[94.07,10.365874],[94.079,4.3203324],[94.089,37.19882238],[94.114,42.50186766],[94.122,4.27527085]]]
["bitfinex","SOLUSD",1770214271881,[[94.034,4.18986735],[94.033,29.54],[94.031,37.22176728],[94.0,52.90663785],[93.988,4.27527085]],[[94.07,10.35346898],[94.079,4.1728938],[94.101,37.19408285],[94.109,0.14216157],[94.117,42.50073688]]]
["bitfinex","SOLUSD",1770214317134,[[94.252,37.13449051],[94.251,2.57147709],[94.25,10.30831554],[94.242,29.48],[94.196,53.81178577]],[[94.289,2.66952053],[94.29,0.2],[94.3,20.91286598],[94.314,26.50720847],[94.368,53.37636518]]]
["bitfinex","SOLUSD",1770214338434,[[94.352,2.7633472],[94.351,37.09552627],[94.35,10.30831554],[94.342,29.46],[94.32,42.4083752]],[[94.39,0.2],[94.4,23.48955006],[94.417,26.47846868],[94.435,4.27527085],[94.44,59.58949431]]]
["bitfinex","SOLUSD",1770214364170,[[94.483,2.15429136],[94.482,37.04409304],[94.48,10.30831554],[94.463,42.34449407],[94.462,42.34465968]],[[94.5,0.1],[94.533,2.15532921],[94.54,10.57759537],[94.552,26.44049794],[94.609,42.27942755]]]
["bitfinex","SOLUSD",1770214395209,[[94.431,1.88381104],[94.43,47.33245264],[94.405,42.37045511],[94.403,42.37117202],[94.375,94.86436513]],[[94.469,2.07744899],[94.48,10.26796044],[94.506,4.27527085],[94.717,0.3125685],[135.2,0.05]]]
["bitfinex","SOLUSD",1770214460274,[[94.392,1.72031692],[94.38,10.28047099],[94.379,26.48881668],[94.368,29.42]],[[94.42,10.28047099],[94.429,10.87843264],[94.447,4.27527085],[94.458,42.34693783],[94.467,167.3]]]
["bitfinex","SOLUSD",1770214501306,[[94.336,1.44775283],[94.33,10.27518452],[94.319,26.50570295],[94.3,0.2],[94.295,42.41969844]],[[94.378,10.59568967],[94.38,10.27518452],[94.388,1.51382983],[94.39,26.48587837],[94.416,95.32345873]]]
["bitfinex","SOLUSD",1770214522826,[[94.313,1.44775283],[94.312,37.11086605],[94.31,10.27518452],[94.3,0.2],[94.296,29.44]],[[94.36,10.27518452],[94.372,38.56450666],[94.387,33.71527085],[94.4,10.27518452],[94.401,95.33891191]]]
["bitfinex","SOLUSD",1770214583270,[[94.143,1.39372148],[94.142,10.62225149],[94.135,26.55760344],[94.13,10.30897523],[94.127,29.5]],[[94.18,10.30897523],[94.184,10.61757667],[94.192,26.54178612],[94.196,0.02892053],[94.205,4.27527085]]]
["bitfinex","SOLUSD",1770214600964,[[94.158,1.39372148],[94.151,10.62121187],[94.143,29.5],[94.137,26.55700852],[94.13,10.30897523]],[[94.18,10.30897523],[94.192,0.05341684],[94.193,37.15776282],[94.227,42.45100848],[94.228,42.45048154]]]
["bitfinex","SOLUSD",1770214653330,[[94.038,1.30521039],[94.03,0.1],[94.02,36.92241552],[94.017,29.52],[93.989,42.55779746]],[[94.068,1.43877103],[94.069,10.63049463],[94.07,10.33255936]]]
["bitfinex","SOLUSD",1770214710997,[[94.3,10.3490286],[94.297,29.5],[94.271,79.55776643],[94.263,4.27527085],[94.261,42.43534742]],[[94.324,6.65620415],[94.344,1.40216534],[94.348,10.59911311],[94.36,36.84349986],[94.379,5.53702221]]]
["bitfinex","SOLUSD",1770214734422,[[94.421,37.06802512],[94.398,4.27527085],[94.392,42.37647258]],[[94.459,1.40624976],[94.465,10.58595202],[94.47,10.3490286],[94.504,4.27527085],[94.541,52.96857804]]]
["bitfinex","SOLUSD",1770214770066,[[94.303,40.04408828],[94.291,0.56434979],[94.29,10.27591187],[94.273,53.0373487],[94.263,42.43414477]],[[94.335,1.51204652],[94.35,10.27591187],[94.356,26.49540976],[94.375,42.38438665],[94.413,42.367149]]]
["bitfinex","SOLUSD",1770214809695,[[94.422,10.59074317],[94.401,0.80750975],[94.4,10.26241635],[94.378,29.4],[94.377,42.38316898]],[[94.449,1.70090064],[94.465,4.27527085],[94.468,37.04958292],[94.481,42.33678111],[94.518,42.32008682]]]
["bitfinex","SOLUSD",1770214829031,[[94.485,0.88657757],[94.484,55.85944243],[94.48,10.26241635],[94.457,4.27527085],[94.456,42.3475572]],[[94.539,1.80478604],[94.54,10.26241635],[94.55,0.1],[94.56,0.1],[94.561,37.01314495]]]
["bitfinex","SOLUSD",1770214886374,[[94.474,10.58492283],[94.473,29.38],[94.472,0.51746366],[94.47,10.25207681],[94.456,26.4671883]],[[94.519,10.5798834],[94.525,26.44805431],[94.53,10.25207681],[94.542,4.27527085],[94.56,95.17815651]]]
["bitfinex","SOLUSD",1770214922500,[[94.369,29.4],[94.366,10.59698666],[94.364,0.42167269],[94.36,10.45207681],[94.323,84.81474976]],[[94.419,1.82352842],[94.42,10.25207681],[94.437,4.27527085],[94.448,79.40877519],[94.458,42.34706849]]]
["bitfinex","SOLUSD",1770214953844,[[94.37,10.29526108],[94.366,0.41313822],[94.361,37.09159504],[94.357,29.42],[94.327,42.40531244]],[[94.405,1.80220399],[94.408,10.59240123],[94.419,26.47772164],[94.43,10.29526108],[94.443,46.6291924]]]
["bitfinex","SOLUSD",1770214977460,[[94.442,29.42],[94.441,10.58862146],[94.43,10.29526108],[94.428,26.47512323],[94.427,0.6879391]],[[94.488,10.5833545],[94.489,1.86260645],[94.49,10.29526108],[94.499,26.4553064],[94.5,0.1]]]
["bitfinex","SOLUSD",1770215042333,[[94.299,1.55174909],[94.298,10.60462039],[94.29,10.30755467],[94.287,29.46],[94.279,26.5170007]],[[94.338,10.60018232],[94.339,0.70147991],[94.346,26.49820872],[94.35,10.30755467],[94.359,103.6]]]
["bitfinex","SOLUSD",1770215052662,[[94.351,1.55174909],[94.34,10.29093528],[94.322,37.10693156],[94.293,42.42095844],[94.283,42.42520074]],[[94.389,0.56007593],[94.39,10.29093528],[94.406,4.27527085],[94.409,37.0727367],[94.425,46.63706641]]]
["bitfinex","SOLUSD",1770215103498,[[94.223,1.29492218],[94.222,10.61323257],[94.216,29.48],[94.212,26.53586509],[94.157,53.7175488]],[[94.269,1.24110702],[94.27,10.29093528],[94.284,37.12188705],[94.289,53.02872454],[94.295,9.8168276]]]
["bitfinex","SOLUSD",1770215125293,[[94.259,1.34442749],[94.25,10.30674631],[94.244,26.52664699],[94.222,29.46],[94.186,53.17978793]],[[94.295,10.60501617],[94.296,1.31407542],[94.3,10.30674631],[94.306,4.27527085],[94.312,26.50776147]]]
["bitfinex","SOLUSD",1770215191758,[[94.215,1.26005017],[94.214,10.61413378],[94.141,31.89]],[[94.249,1.27187206],[94.264,26.52125944],[94.325,53.42494902],[133.65,18.20047308],[133.8,2.24323697]]]
["bitfinex","SOLUSD",1770215233392,[[94.227,10.6126679],[94.219,1.34647266],[94.21,10.32488421],[94.201,29.46],[94.19,4.27527085]],[[94.259,1.25230041],[94.26,10.32488421],[94.269,37.12779386],[94.295,4.27527085],[94.332,42.40343781]]]
["bitfinex","SOLUSD",1770215261934,[[94.257,1.29973656],[94.248,26.52549276],[94.242,29.46],[94.216,42.45549781],[94.205,42.46030706]],[[94.29,10.3130121],[94.292,1.25321204],[94.335,4.27527085],[94.345,121.89305207],[94.346,29.46]]]
["bitfinex","SOLUSD",1770215302289,[[94.348,1.31268417],[94.347,29.44],[94.345,37.09788541],[94.34,10.28223377],[94.329,4.27527085]],[[94.395,1.32096012],[94.396,10.59367768],[94.4,10.28223377],[94.405,26.48176719],[94.447,12.06390552]]]
["bitfinex","SOLUSD",1770215386769,[[94.325,1.38989858],[94.321,29.44],[94.302,26.51041652]],[[94.377,26.48950485],[94.379,10.5955774],[94.393,42.37645159]]]
["bitfinex","SOLUSD",1770215409574,[[94.321,1.40295841],[94.312,37.11086605],[94.31,10.29984451],[94.296,29.44],[94.291,42.42157483]],[[94.369,1.45542538],[94.37,10.29984451],[94.375,10.59602649],[94.38,26.48866285],[94.394,4.27527085]]]
["bitfinex","SOLUSD",1770215449729,[[93.98,10.26997347],[93.961,0.43941308],[93.957,26.60788864],[93.935,42.58237611],[93.908,53.36625498]],[[94.012,1.46387599],[94.075,4.27527085],[94.078,26.89159444],[94.08,10.26997347],[94.109,29.48]]]
["bitfinex","SOLUSD",1770215487805,[[93.572,1.51473998],[93.544,42.76021143],[93.541,42.76189334],[93.532,42.76587002],[93.523,42.77004793]],[[93.666,1.35067827],[93.667,4.27527085],[93.67,15.86925651],[93.677,4.27527085],[93.717,4.27527085]]]
["bitfinex","SOLUSD",1770215503682,[[93.82,15.86925651],[93.815,1.51473998],[93.775,42.65502189],[93.767,29.66],[93.765,46.93497479]],[[93.869,1.39936176],[93.87,15.86925651],[93.899,4.27527085],[93.915,260.87419472],[93.922,29.66]]]
["bitfinex","SOLUSD",1770215521305,[[93.62,15.86925651],[93.611,2.66944969],[93.596,42.73654799],[93.595,42.73708814],[93.582,85.4861512]],[[93.679,10.67475101],[93.683,2.92598337],[93.692,26.68332431],[93.709,42.68544315],[93.719,42.68117482]]]
["bitfinex","SOLUSD",1770215550674,[[93.5,15.97022241],[93.491,2.46595884],[93.483,37.43996233],[93.473,29.7],[93.438,42.80870062]],[[93.548,10.6896994],[93.549,3.67417121],[93.55,15.97022241],[93.582,42.7436292],[93.59,4.27527085]]]
["bitfinex","SOLUSD",1770215581088,[[93.453,29.72],[93.444,10.70154301],[93.43,15.97022241],[93.428,4.43307911],[93.406,85.64719373]],[[93.48,15.97022241],[93.489,4.34180577],[93.499,37.43355543],[93.528,42.76830617],[93.529,4.27527085]]]
["bitfinex","SOLUSD",1770215625331,[[93.221,4.48126862],[93.184,209.26339282],[93.176,0.2911856],[93.15,71.15388015],[93.122,53.06581803]],[[93.277,4.25825524],[93.28,15.86007323],[93.317,42.86500269],[93.338,42.85523868],[93.339,72.55482355]]]
["bitfinex","SOLUSD",1770215644567,[[93.3,15.86007323],[93.291,4.17820314],[93.264,219.80614166],[93.233,5.36086188],[93.225,53.9758596]],[[93.347,4.26261113],[93.35,15.86007323],[93.373,4.27527085],[93.414,42.82040367],[93.421,53.13780141]]]
["bitfinex","SOLUSD",1770215674359,[[93.424,10.70388765],[93.411,26.76320262],[93.41,15.92358076],[93.401,4.22062539],[93.388,29.72]],[[93.46,15.92358076],[93.466,4.26963262],[93.494,37.43555735],[93.5,4.27527085],[93.504,53.47380057]]]
["bitfinex","SOLUSD",1770215699709,[[93.45,15.92358076],[93.441,4.19635422],[93.412,176.63683463],[93.41,29.74],[93.405,42.82423715]],[[93.5,15.92358076],[93.502,4.20935968],[93.551,42.75776762],[93.565,42.75106945],[93.569,42.74951441]]]
["bitfinex","SOLUSD",1770215751254,[[94.16,15.89478981],[94.141,3.18916399],[94.088,53.47023411],[94.075,4.27527085],[94.072,29.6]],[[94.218,4.22773602],[94.242,29.6],[94.265,6.73395523],[94.272,42.4308077],[94.282,42.42614127]]]
["bitfinex","SOLUSD",1770215768657,[[94.361,4.40020531],[94.31,29.5],[94.305,52.23807878],[94.3,5.36086188],[94.283,397.73872275]],[[94.401,1e-08],[94.491,42.33218954]]]
["bitfinex","SOLUSD",1770215802393,[[94.873,42.16154616],[94.87,52.428831],[94.869,42.16332603],[94.861,42.16675013],[94.859,42.16762445]],[[95.038,4.5],[95.039,247.26691146],[95.06,16.79814743],[95.065,63.11526205],[95.093,63.09665772]]]
["bitfinex","SOLUSD",1770215814800,[[94.61,16.79814743],[94.608,4.42354085],[94.574,42.29448672],[94.572,42.29543222],[94.564,1.05748487]],[[94.67,16.79814743],[94.688,4.06019554],[94.689,10.5608888],[94.701,42.23830865],[94.71,46.50968383]]]
["bitfinex","SOLUSD",1770215859845,[[94.543,26.44280392],[94.541,4.14222862],[94.54,16.70505921],[94.524,42.31704448],[94.517,42.32007255]],[[94.59,16.70505921],[94.607,4.30522453],[94.626,36.98777408],[94.638,29.34],[94.645,42.26324912]]]
["bitfinex","SOLUSD",1770215874073,[[94.391,4.24719776],[94.38,16.70505921],[94.377,26.48932765],[94.349,42.39572024],[94.346,42.39691685]],[[94.43,16.70505921],[94.448,4.09422566],[94.47,4.27527085],[94.482,29.36],[94.49,259.28669694]]]
["bitfinex","SOLUSD",1770215903714,[[94.534,29.36],[94.529,42.31479401],[94.528,42.31548138],[94.52,42.31900605],[94.51,42.32318194]],[[94.598,4.5],[94.648,216.59200405],[94.651,42.26071022],[94.652,29.36],[94.689,52.42379066]]]
["bitfinex","SOLUSD",1770215949940,[[94.57,16.77223289],[94.56,10.57527182],[94.543,4.31618937],[94.527,29.36],[94.523,42.31747618]],[[94.6,4.4569],[94.604,10.57040572],[94.62,16.77223289],[94.623,26.42074246],[94.671,113.86340815]]]
["bitfinex","SOLUSD",1770215973853,[[94.52,16.71560426],[94.501,26.45462679],[94.496,10.58245851],[94.495,4.13378927],[94.48,42.53659236]],[[94.559,4.20248575],[94.56,16.71560426],[94.564,10.57487454],[94.582,26.43224252],[94.594,29.34]]]
["bitfinex","SOLUSD",1770215995690,[[94.341,4.08465143],[94.331,10.60092212],[94.33,16.86551079],[94.318,26.50600616],[94.306,42.41501423]],[[94.38,16.86551079],[94.396,4.46142291],[94.408,29.4],[94.411,37.07195135],[94.428,42.3604051]]]
["bitfinex","SOLUSD",1770216042116,[[94.562,10.57507243],[94.56,26.4302426],[94.549,4.47031541],[94.548,26.44143952],[94.534,42.31242662]],[[94.61,16.76913456],[94.624,3.14156652],[94.637,29.36],[94.662,4.27527085],[94.684,10.56150349]]]
["bitfinex","SOLUSD",1770216047825,[[94.4,10.59316545],[94.389,4.27527085],[94.379,42.3821597]],[[94.474,26.46248711],[94.478,29.36],[94.479,3.14156652]]]
["bitfinex","SOLUSD",1770216091276,[[94.27,16.85649572],[94.269,10.6079411],[94.25,4.38521631],[94.247,4.27527085],[94.238,42.4456601]],[[94.318,4.23803389],[94.32,16.85649572],[94.325,26.50434301],[94.33,6.68195998],[94.377,42.38326914]]]
["bitfinex","SOLUSD",1770216123904,[[94.231,37.14276617],[94.23,20.96578565],[94.217,4.27527085]],[[94.284,4.19990763],[94.289,10.60569101],[94.29,16.95649572],[94.301,26.51088655],[94.304,6.67738289]]]
["bitfinex","SOLUSD",1770216160433,[[94.321,10.60209285],[94.32,10.29130938],[94.316,26.5064341],[94.315,4.06713805],[94.297,4.27527085]],[[94.359,4.06215256],[94.365,10.59721],[94.37,10.29130938],[94.38,0.1],[94.387,26.486881]]]
["bitfinex","SOLUSD",1770216193772,[[94.78,16.70261982],[94.769,10.55196679],[94.76,4.19923743],[94.747,26.38599019],[94.734,4.27527085]],[[94.829,4.17243525],[94.893,4.27527085],[94.896,258.17737309],[94.905,63.22165158],[94.913,52.54545476]]]
["bitfinex","SOLUSD",1770216225017,[[94.79,16.67744751],[94.765,42.20966254],[94.763,42.21027852],[94.754,42.21448504],[94.749,42.21641995]],[[94.839,4.32817006],[94.859,10.54196228],[94.886,42.15589437],[94.89,4.27527085],[94.896,42.15140785]]]
["bitfinex","SOLUSD",1770216238129,[[94.583,4.43711562],[94.551,77.38198389],[94.5,16.67744751],[94.429,34.8355982],[94.42,8.47378985]],[[94.748,4.28751009],[94.749,36.93970383],[94.77,4.27527085],[94.811,52.30018057],[94.882,35.04881941]]]
["bitfinex","SOLUSD",1770216298687,[[94.467,4.37725456],[94.43,0.2]],[[94.519,4.12392945],[94.52,10.23667597],[94.539,132.22056504],[94.549,4.27527085],[94.56,10.23667597]]]
["bitfinex","SOLUSD",1770216329486,[[94.392,4.44732342],[94.39,10.26735475],[94.367,26.49204848],[94.356,29.4],[94.344,84.79552602]],[[94.443,4.40559715],[94.45,10.26735475],[94.455,4.27527085]]]
["bitfinex","SOLUSD",1770216353717,[[94.291,4.44732342],[94.28,10.26735475],[94.273,26.51849196],[94.249,4.27527085],[94.231,95.88650427]],[[94.326,10.60153086],[94.33,10.26735475],[94.335,4.40559715],[94.337,26.50080821],[94.359,4.27527085]]]
["bitfinex","SOLUSD",1770216381246,[[94.33,4.42718896],[94.316,10.6026018],[94.31,10.26735475],[94.304,26.50992186],[94.288,29.42]],[[94.36,10.26735475],[94.369,4.39527563],[94.389,41.35586286],[94.395,42.3751828],[94.398,42.37410705]]]
["bitfinex","SOLUSD",1770216399589,[[94.385,4.19758274],[94.37,10.28229588],[94.363,26.49315612],[94.351,29.42],[94.337,42.40086597]],[[94.429,4.15803768],[94.43,10.28229588],[94.439,10.5888457],[94.453,42.34953647],[94.459,4.27527085]]]
["bitfinex","SOLUSD",1770216433921,[[94.58,16.80534158],[94.551,29.38],[94.544,4.27527085],[94.521,1.05796595],[94.513,52.83923301]],[[94.606,4.5],[94.66,42.35660409],[94.665,42.25453387],[94.683,42.24628165],[94.692,42.24235729]]]
["bitfinex","SOLUSD",1770216480560,[[94.38,10.28856141],[94.369,4.2066001],[94.355,4.27527085],[94.336,5.36086188],[94.335,4.27527085]],[[94.414,4.24615698],[94.43,10.28856141],[94.454,37.05507442],[94.48,10.28856141],[94.482,42.33652625]]]
["bitfinex","SOLUSD",1770216497607,[[94.731,10.55620652],[94.73,16.76442649],[94.724,4.2066001],[94.717,26.39422895],[94.706,29.36]],[[94.76,0.1],[94.775,4.24615698],[94.783,10.55049637],[94.79,16.76442649],[94.818,5.36086188]]]
["bitfinex","SOLUSD",1770216541620,[[94.78,10.20793884],[94.772,4.18584138],[94.771,10.55175106],[94.747,42.21729683],[94.743,42.21944017]],[[94.819,4.11048459],[94.83,10.20793884],[94.839,36.90464892],[94.851,29.32],[94.853,42.1707178]]]
["bitfinex","SOLUSD",1770216580338,[[94.821,10.54618373],[94.814,4.13625245],[94.81,10.17928884],[94.803,26.37024046],[94.747,84.43499079]],[[94.86,10.17928884],[94.867,4.1537961],[94.868,36.89336761],[94.9,42.14988388],[94.908,4.27527085]]]
["bitfinex","SOLUSD",1770216600790,[[94.736,10.55564938],[94.735,4.06176271],[94.722,26.39300865],[94.72,10.37928884],[94.712,29.3]],[[94.77,10.17928884],[94.779,4.32480959],[94.81,89.65300381],[94.811,29.3],[94.822,42.18449074]]]
["bitfinex","SOLUSD",1770216624589,[[94.671,4.31313036],[94.67,10.17928884],[94.668,26.40793723],[94.654,29.32],[94.637,42.26665962]],[[94.719,4.11841491],[94.72,20.73673637],[94.727,26.39167843],[94.76,42.21230699],[94.791,103.6]]]
["bitfinex","SOLUSD",1770216648712,[[94.472,10.58514692],[94.471,4.31313036],[94.47,16.80497578],[94.467,29.38],[94.462,26.46566873]],[[94.509,1.05746251],[94.511,6.65932686],[94.514,10.58054821],[94.519,4.11841491],[94.52,16.80497578]]]
["bitfinex","SOLUSD",1770216704877,[[94.29,0.2],[94.27,10.28418789],[94.263,4.38923552],[94.253,29.44],[94.24,0.2]],[[94.319,4.15661771],[94.32,10.28418789],[94.348,94.36727066],[94.359,42.39149362],[94.368,5.36086188]]]
["bitfinex","SOLUSD",1770216740812,[[94.139,10.62258999],[94.138,29.5],[94.13,10.28418789],[94.126,26.56004569],[94.117,0.77865122]],[[94.17,4.36615633],[94.178,37.16366879],[94.18,10.28418789],[94.216,95.52524204],[136.1,9.68636114]]]
["bitfinex","SOLUSD",1770216757817,[[94.071,37.20594018],[94.07,10.28418789],[94.066,29.5],[94.061,0.77865122],[94.038,5.36086188]],[[94.118,10.62496015],[94.119,4.4369756],[94.13,10.28418789],[94.148,4.27527085],[94.159,42.48161532]]]
["bitfinex","SOLUSD",1770216789852,[[93.811,4.49679598],[93.786,26.65622105],[93.78,10.3571523],[93.778,29.6],[93.299,76.72990569]],[[93.84,10.3571523],[93.849,37.29395091],[93.853,4.26214105],[93.875,42.61024256],[93.885,42.60532871]]]
["bitfinex","SOLUSD",1770216820777,[[93.59,4.18844224],[93.577,29.66],[93.57,10.45080866],[93.536,5.36086188],[93.526,42.76884556]],[[93.63,10.45080866],[93.639,10.67931097],[93.655,4.35558888],[93.668,42.70437302],[93.68,10.45080866]]]
["bitfinex","SOLUSD",1770216857822,[[93.871,4.1268252],[93.87,10.45080866],[93.862,37.28878566],[93.845,29.6],[93.84,42.62538016]],[[93.92,10.45080866],[93.924,4.49874217],[93.946,37.2554446],[93.963,4.27527085],[93.972,42.56626424]]]
["bitfinex","SOLUSD",1770216889227,[[93.916,4.05025426],[93.91,10.40038759],[93.908,10.64864393],[93.887,26.62768427],[93.871,4.27527085]],[[93.959,37.25029001],[93.96,10.40038759],[93.966,4.08358628],[93.983,42.56088867],[93.992,42.55706918]]]
["bitfinex","SOLUSD",1770216929897,[[94.218,4.41093634],[94.215,26.53479205],[94.213,4.27527085],[94.21,16.85346032],[94.209,29.48]],[[94.27,16.85346032],[94.271,4.37047065],[94.293,37.11834388],[94.306,4.27527085],[94.31,42.4134552]]]
["bitfinex","SOLUSD",1770216957224,[[93.993,4.3569502],[93.992,29.52],[93.99,16.97142992],[93.984,37.24038133],[93.965,85.13801812]],[[94.049,10.63275526],[94.05,16.97142992],[94.056,26.5800492],[94.064,4.11104761],[94.078,33.79527085]]]
["bitfinex","SOLUSD",1770216989440,[[93.884,10.6514422],[93.874,4.0907585],[93.86,10.37353349],[93.843,29.56],[93.842,42.6246906]],[[93.916,4.05839565],[93.92,10.37353349],[93.928,10.6464526],[93.94,26.61295273],[93.948,4.27527085]]]
["bitfinex","SOLUSD",1770217013147,[[93.854,10.65480859],[93.851,4.0907585],[93.834,29.56],[93.831,26.6435583],[93.83,10.37643562]],[[93.888,10.65098841],[93.889,4.05839565],[93.89,10.37643562],[93.91,26.62123309],[93.926,42.58714794]]]
["bitfinex","SOLUSD",1770217042403,[[93.671,4.4771033],[93.65,10.37643562],[93.645,26.69631308],[93.616,5.36086188],[93.599,42.7352349]],[[93.7,10.37643562],[93.711,4.16638005],[93.716,37.34692775],[93.724,29.62],[93.735,46.94904541]]]
["bitfinex","SOLUSD",1770217096836,[[93.581,4.24394419],[93.58,10.44628469],[93.568,26.71829498],[93.543,42.76105825],[93.541,47.0371082]],[[93.629,4.16419222],[93.63,10.44628469],[93.638,29.66],[93.675,4.27527085],[93.678,176.13527187]]]
["bitfinex","SOLUSD",1770217128544,[[93.2,16.03476625],[93.171,4.5],[93.169,42.93254158],[93.159,42.93689724],[93.149,42.94191478]],[[93.25,16.03476625],[93.26,4.27527085],[93.264,10.72225081],[93.265,12.11659404],[93.282,26.80048513]]]
["bitfinex","SOLUSD",1770217146750,[[93.066,4.5],[93.055,10.74633281],[93.043,42.99081377],[93.033,69.86724129],[93.017,43.0026717]],[[93.137,6.78049592],[93.145,10.73594932],[93.149,4.27527085],[93.174,69.76225753],[93.2,10.53625269]]]
["bitfinex","SOLUSD",1770217193212,[[93.121,4.1062224],[93.12,10.55834744],[93.096,10.7415669],[93.072,80.58233853],[93.055,53.77038648]],[[93.169,4.11397716],[93.17,110.55834744],[93.199,4.27527085],[93.204,11.46415531],[93.21,10.72855978]]]
["bitfinex","SOLUSD",1770217204214,[[93.161,4.12054128],[93.16,10.55834744],[93.124,37.5842962],[93.12,10.55834744],[93.094,53.3302505]],[[93.21,10.55834744],[93.219,4.11397716],[93.257,10.72314828],[93.278,26.8016038],[93.28,10.55834744]]]
["bitfinex","SOLUSD",1770217240549,[[92.93,16.09027473],[92.91,37.67085075],[92.888,43.06231573],[92.884,43.06413271],[92.872,47.34523919]],[[92.988,4.32066998],[93.018,26.87670783],[93.029,10.74933622],[93.031,171.98568216],[93.033,42.99570737]]]
["bitfinex","SOLUSD",1770217257145,[[92.951,4.3977256],[92.942,37.65789416],[92.94,16.11310513],[92.92,43.04738861],[92.917,43.04894022]],[[92.99,16.11310513],[93.023,0.20250331],[93.024,4.27527085],[93.032,67.48171157],[93.04,42.99249212]]]
["bitfinex","SOLUSD",1770217309996,[[92.83,0.1],[92.82,16.11310513],[92.767,139.61934196],[92.756,43.29627411],[92.693,34.8355982]],[[92.87,16.11310513],[92.883,4.32143603],[92.899,29.86],[92.914,4.27527085],[92.962,53.38097728]]]
["bitfinex","SOLUSD",1770217337108,[[92.514,2.39910529],[92.498,43.24377238],[92.486,43.24958105],[92.478,43.25337678],[92.47,96.40992638]],[[92.604,4.40309664],[92.605,29.94],[92.64,4.66081994],[92.691,54.39784938],[92.696,447.70000861]]]
["bitfinex","SOLUSD",1770217354540,[[92.558,10.80403195],[92.551,4.41484146],[92.54,43.18206867],[92.524,43.2316878],[92.519,43.23406348]],[[92.59,16.16687721],[92.619,4.04941693],[92.622,4.27527085],[92.63,37.78475946],[92.635,86.3607708]]]
["bitfinex","SOLUSD",1770217383668,[[92.37,4.05173784],[92.369,27.06521091],[92.338,43.31905353],[92.336,43.32001697],[92.328,43.32334587]],[[92.436,4.41620369],[92.449,37.85871128],[92.46,43.2623752],[92.462,43.26133876],[92.463,4.27527085]]]
["bitfinex","SOLUSD",1770217429188,[[93.213,10.72811674],[93.198,26.82455982],[93.183,42.9258643],[93.18,16.31621902],[93.176,42.92918591]],[[93.24,16.31621902],[93.276,4.5],[93.34,16.31621902],[93.352,29.78],[93.355,53.31061146]]]
["bitfinex","SOLUSD",1770217459524,[[93.103,4.32825111],[93.09,29.82],[93.074,4.27527085],[93.071,252.49540672],[93.03,53.23945961]],[[93.15,16.04533415],[93.177,4.356],[93.199,4.27527085],[93.202,150.21147198],[93.204,42.91686568]]]
["bitfinex","SOLUSD",1770217487066,[[93.151,4.21447812],[93.11,4.27527085],[93.109,29.84],[93.087,209.48144681],[93.083,53.43101006]],[[93.19,16.04533415],[93.217,4.1648351],[93.219,37.54599384],[93.227,42.90634457],[93.229,42.90536464]]]
["bitfinex","SOLUSD",1770217524284,[[93.17,16.07771696],[93.156,4.29335894],[93.155,10.73479684],[93.143,26.84021622],[93.137,21.81949894]],[[93.22,16.07771696],[93.223,4.36608907],[93.236,4.27527085],[93.239,29.78],[93.306,53.00020737]]]
["bitfinex","SOLUSD",1770217555274,[[93.0,16.07771696],[92.981,37.64209891],[92.966,43.02618576],[92.964,0.350503],[92.961,43.02853945]],[[93.039,4.5],[93.04,16.07771696],[93.05,10.74702483],[93.056,29.84],[93.066,31.13804353]]]
["bitfinex","SOLUSD",1770217563583,[[93.05,16.09686171],[93.042,29.86],[93.031,37.62186797],[93.007,86.01466458],[92.998,43.01163324]],[[93.099,4.5],[93.1,16.09686171],[93.126,4.27527085],[93.161,239.17505671],[93.182,53.54293256]]]
["bitfinex","SOLUSD",1770217588517,[[92.75,16.09686171],[92.73,0.875555],[92.721,37.74765155],[92.713,43.14378029],[92.709,43.14537069]],[[92.789,4.11048872],[92.806,26.93792928],[92.828,29.94],[92.833,86.17663294],[92.856,43.07782802]]]
["bitfinex","SOLUSD",1770217617117,[[92.78,16.09686171],[92.775,10.77866725],[92.771,4.39440755],[92.752,26.95359668],[92.742,86.26079168]],[[92.827,4.46635637],[92.828,37.70414098],[92.83,16.09686171],[92.85,0.2],[92.853,4.27527085]]]
["bitfinex","SOLUSD",1770217663152,[[93.29,16.03236875],[93.281,37.52103857],[93.269,42.88640277],[93.245,42.89742539],[93.241,42.89935344]],[[93.363,26.77724506],[93.383,42.83439318],[93.384,42.83394709],[93.393,42.83013654],[93.402,42.82585375]]]
["bitfinex","SOLUSD",1770217692473,[[93.402,4.31766989],[93.379,4.27527085],[93.376,5.36086188],[93.375,4.27527085],[93.372,1.07098487]],[[93.479,4.30048158],[93.48,16.00986352],[93.482,4.27527085],[93.502,26.73759757],[93.517,42.77318992]]]
["bitfinex","SOLUSD",1770217707784,[[93.473,4.21167479],[93.471,10.69839306],[93.47,16.00986352],[93.46,26.74941151],[93.437,47.08453265]],[[93.52,16.00986352],[93.529,37.42154839],[93.542,4.27527085],[93.55,4.07073737],[93.58,42.7441761]]]
["bitfinex","SOLUSD",1770217736015,[[93.305,4.39467167],[93.3,16.00986352],[93.283,26.80012416],[93.255,29.72],[93.251,42.89480833]],[[93.35,16.00986352],[93.362,4.06525903],[93.372,4.27527085],[93.379,123.15402819],[93.392,4.27527085]]]
["bitfinex","SOLUSD",1770217784031,[[93.75,15.95293213],[93.728,37.34209627],[93.727,29.64],[93.716,4.27527085],[93.709,42.68531044]],[[93.797,4.5],[93.798,37.31422844],[93.8,15.95293213],[93.823,4.27527085],[93.833,95.91557163]]]
["bitfinex","SOLUSD",1770217802353,[[93.69,15.86156455],[93.659,4.27527085],[93.643,5.36086188],[93.639,29.64],[93.635,208.25546001]],[[93.744,4.5],[93.749,10.66678044],[93.773,95.97713202],[93.782,42.65216317],[93.804,29.64]]]
["bitfinex","SOLUSD",1770217843473,[[93.47,15.86156455],[93.464,10.69929549],[93.447,4.39597196],[93.442,26.7543259],[93.402,53.52155944]],[[93.519,4.48221925],[93.52,15.86156455],[93.535,4.27527085],[93.538,29.68],[93.553,4.27527085]]]
["bitfinex","SOLUSD",1770217851778,[[93.373,4.39597196],[93.37,15.86156455],[93.361,10.71104675],[93.351,26.78060671],[93.339,4.27527085]],[[93.42,15.86156455],[93.429,4.48221925],[93.438,29.7],[93.443,4.27527085],[93.464,219.335787]]]
["bitfinex","SOLUSD",1770217898516,[[93.612,4.12455688],[93.543,29.68],[93.539,53.03374323],[93.434,64.21634338],[93.43,45.7462525]],[[93.66,15.95349555],[93.669,4.32230241],[93.693,4.27527085],[93.719,208.06880138],[93.72,29.68]]]
["bitfinex","SOLUSD",1770217917360,[[93.511,4.23620307],[93.501,10.69507277],[93.5,15.95349555],[93.49,26.74082789],[93.464,85.59373645]],[[93.553,10.68913289],[93.557,26.72167769],[93.56,15.95349555],[93.561,4.25444386],[93.573,4.27527085]]]
["bitfinex","SOLUSD",1770217945303,[[93.755,2.35815569],[93.743,29.62],[93.74,42.67076457],[93.731,42.67503186],[93.721,42.67965271]],[[93.829,4.28666956],[93.869,122.51115915],[93.879,42.60805844],[93.891,6.67338655],[93.915,53.55396803]]]
["bitfinex","SOLUSD",1770217992608,[[93.411,10.70537731],[93.41,10.67368298],[93.398,4.20068582],[93.393,29.7],[93.39,0.2]],[[93.459,4.36760613],[93.46,10.47368298],[93.463,37.44797406],[93.49,72.48557665],[93.515,42.77412744]]]
["bitfinex","SOLUSD",1770218022827,[[93.71,15.86059332],[93.701,10.67224469],[93.696,4.09456243],[93.686,26.68465537],[93.673,29.64]],[[93.747,4.3718038],[93.748,10.66689422],[93.75,15.86059332],[93.76,26.66396455],[93.776,42.65523255]]]
["bitfinex","SOLUSD",1770218041661,[[93.863,29.62]],[[93.927,4.45233547],[93.928,37.2625841],[93.93,17.02574358],[93.954,4.27527085],[93.956,42.57353997]]]
["bitfinex","SOLUSD",1770218071486,[[93.811,4.47773832],[93.804,26.65117127],[93.778,42.65349729],[93.777,42.65400489],[93.772,4.27527085]],[[93.87,17.01249104],[93.879,0.04407812],[93.885,10.65137956],[93.887,26.62775464],[93.888,29.62]]]
["bitfinex","SOLUSD",1770218099577,[[93.741,4.49690778],[93.74,15.34496009],[93.701,42.68864362],[93.7,85.07610299],[93.692,42.69302661]],[[93.779,10.66336813],[93.783,26.65750313],[93.788,29.6],[93.79,15.34496009],[93.794,4.37640556]]]
["bitfinex","SOLUSD",1770218137563,[[93.903,10.64928703],[93.902,4.1661903],[93.9,15.31565609],[93.872,4.27527085],[93.863,42.6150984]],[[93.949,10.64407284],[93.95,15.31565609],[93.952,26.60947539],[93.96,4.19073693],[93.965,29.6]]]
["bitfinex","SOLUSD",1770218167490,[[93.641,4.32299881],[93.64,14.27490867],[93.633,37.37998355],[93.622,4.27527085],[93.608,42.73121738]],[[93.69,14.27490867],[93.701,4.31246633],[93.705,29.6],[93.717,4.27527085],[93.731,80.0162621]]]
["bitfinex","SOLUSD",1770218206322,[[93.54,9.41364715],[93.534,4.10933749],[93.524,26.73109641],[93.505,42.77845789],[93.502,42.77940503]],[[93.589,4.34579195],[93.59,9.41364715],[93.598,37.3939614],[93.617,4.27527085],[93.619,42.72667388]]]
["bitfinex","SOLUSD",1770218234857,[[93.521,37.42474951],[93.502,4.27527085],[93.497,85.56345542]],[[93.617,42.72740715]]]
["bitfinex","SOLUSD",1770218264392,[[93.42,9.40128957],[93.41,0.2],[93.405,26.7649545],[93.392,4.27527085]],[[93.469,4.5],[93.47,9.40128957],[93.495,30.0],[93.497,4.27527085],[93.498,37.4339558]]]
["bitfinex","SOLUSD",1770218280205,[[93.367,42.84135826]],[[93.444,4.4],[93.448,30.0],[93.449,10.70107239],[93.45,9.40128957],[93.461,26.74940625]]]
["bitfinex","SOLUSD",1770218312360,[[93.23,14.4116326],[93.191,91.2105246],[93.18,42.92751637],[93.173,4.27527085],[93.171,42.93138212]],[[93.275,4.5],[93.279,37.52186167],[93.28,14.4116326],[93.315,42.86570529],[93.324,42.86164658]]]
["bitfinex","SOLUSD",1770218362812,[[93.201,37.55324513],[93.183,4.27527085],[93.175,42.92988909]],[[93.303,42.87108795]]]
["bitfinex","SOLUSD",1770218388026,[[93.17,9.49373425],[93.164,10.733709],[93.161,4.29895714],[93.144,26.84009768],[93.14,0.2]],[[93.209,4.45018566],[93.21,9.49373425],[93.228,80.44793409],[93.238,72.70137299],[93.248,42.89642959]]]
["bitfinex","SOLUSD",1770218409754,[[93.271,4.40464146],[93.27,14.42576926],[93.261,10.72259572],[93.248,26.80995844],[93.225,42.90688866]],[[93.318,29.8],[93.319,37.5057598],[93.32,18.43952824],[93.343,42.85312623],[93.352,42.84876085]]]
["bitfinex","SOLUSD",1770218426842,[[93.253,4.12223507],[93.204,4.27527085],[93.199,5.36086188],[93.192,262.89810278],[93.183,53.6693994]],[[93.309,4.25254426],[93.31,14.43131443],[93.342,176.76929997],[93.348,72.65052432],[93.358,42.84598402]]]
["bitfinex","SOLUSD",1770218461574,[[93.27,14.43131443],[93.251,4.28863416],[93.22,177.00062496],[93.21,14.43131443],[93.208,5.36086188]],[[93.316,4.37400748],[93.323,10.7155766],[93.33,14.43131443],[93.332,26.78611473],[93.363,42.84387016]]]
["bitfinex","SOLUSD",1770218501230,[[93.63,14.32837125],[93.608,4.42948167],[93.566,4.27527085],[93.561,261.86124557],[93.559,53.93677599]],[[93.669,15.12838071],[93.68,14.32837125],[93.704,42.68791729],[93.708,42.68599979],[93.713,48.25485209]]]
["bitfinex","SOLUSD",1770218519138,[[93.542,4.34827835],[93.541,10.69049935],[93.54,14.32837125],[93.535,29.68],[93.532,26.72873106]],[[93.588,10.68513057],[93.599,26.70992887],[93.615,4.27527085],[93.622,4.35208328],[93.626,53.40403077]]]
["bitfinex","SOLUSD",1770218567166,[[93.249,10.72391562],[93.24,14.37202353],[93.234,29.76],[93.23,26.81539574],[93.223,4.19603108]],[[93.287,4.05032871],[93.288,10.71949232],[93.29,14.37202353],[93.298,26.79612899],[93.32,4.27527085]]]
["bitfinex","SOLUSD",1770218596884,[[93.38,14.35481037],[93.341,29.78],[93.332,4.27527085],[93.313,53.36936114],[93.257,67.26950266]],[[93.427,4.27527085],[93.43,14.35481037],[93.437,4.27527085],[93.469,123.03544487],[93.47,0.2]]]
["bitfinex","SOLUSD",1770218613220,[[93.52,14.35481037],[93.519,10.69300755],[93.511,4.45781737],[93.507,26.73570445],[93.478,42.79050171]],[[93.566,10.68764294],[93.567,4.16735017],[93.57,14.35481037],[93.579,26.7155774],[93.586,4.27527085]]]
["bitfinex","SOLUSD",1770218638045,[[93.86,18.71600636],[93.83,133.2196017],[93.816,42.63662592],[93.811,4.27527085],[93.795,53.38010275]],[[93.91,14.35481037],[93.911,4.27684196],[93.913,5.55774834],[93.92,0.1],[93.944,29.64]]]
["bitfinex","SOLUSD",1770218687473,[[93.89,15.33918296],[93.887,4.16385976],[93.876,26.63062849],[93.85,42.6209095],[93.847,42.62254159]],[[93.939,4.34146343],[93.94,15.33918296],[93.97,29.58],[93.974,4.27527085],[94.005,26.59454668]]]
["bitfinex","SOLUSD",1770218715323,[[93.96,15.29660304],[93.95,4.05494369],[93.928,29.58],[93.91,85.18755876],[93.901,42.59786387]],[[94.003,4.27892297],[94.007,4.27527085],[94.01,15.29660304],[94.014,4.27527085],[94.018,29.58]]]
["bitfinex","SOLUSD",1770218737045,[[93.78,9.3540611],[93.761,4.25894055],[93.741,37.33691767],[93.727,4.27527085],[93.724,42.67839571]],[[93.817,10.65904899],[93.821,4.06047033],[93.822,29.58],[93.842,42.62518729],[93.844,42.62414832]]]
["bitfinex","SOLUSD",1770218748530,[[93.94,9.3540611],[93.934,10.64576635],[93.921,26.61811522],[93.895,42.60053131],[93.89,42.60288493]],[[93.987,4.5],[93.988,37.23879643],[93.99,9.3540611],[94.012,53.18472165],[94.013,42.54757465]]]
["bitfinex","SOLUSD",1770218777369,[[93.817,26.64736774],[93.806,46.91620132],[93.786,53.47303637],[93.775,42.65492869],[93.649,45.7462525]],[[93.899,10.64974067],[93.9,15.2106638],[93.903,26.62341973],[93.909,4.5],[93.925,4.27527085]]]
["bitfinex","SOLUSD",1770218809984,[[93.66,0.2],[93.651,10.67789696],[93.646,0.6877775],[93.635,26.6991708],[93.607,42.73170343]],[[93.7,15.32153094],[93.701,4.15611125],[93.702,37.35245778],[93.703,29.62],[93.728,42.67693609]]]
["bitfinex","SOLUSD",1770218853828,[[93.505,10.69460614],[93.5,9.41303829],[93.49,0.975555],[93.466,42.79628584],[93.451,72.46288466]],[[93.549,4.18703633],[93.55,9.41303829],[93.568,4.27527085],[93.578,29.66],[93.588,4.27527085]]]
["bitfinex","SOLUSD",1770218872635,[[93.44,9.41303829],[93.42,1.175555],[93.403,42.82495172],[93.4,42.82611934],[93.394,42.82914961]],[[93.482,29.7],[93.488,4.27527085]]]
["bitfinex","SOLUSD",1770218918394,[[93.31,9.48262577],[93.301,37.51299556],[93.275,42.8837514],[93.274,42.88408037],[93.266,47.16310607]],[[93.338,34.26],[93.35,9.48262577],[93.357,10.71158027],[93.37,4.27527085],[93.373,26.77441803]]]
["bitfinex","SOLUSD",1770218956302,[[93.384,10.7084281],[93.38,9.48262577],[93.375,26.77367921],[93.349,29.76],[93.343,42.85245121]],[[93.419,10.70448334],[93.42,13.98262577],[93.429,26.75828704],[93.44,4.27527085],[93.447,29.76]]]
["bitfinex","SOLUSD",1770218976129,[[93.43,9.44009339],[93.4,91.00642396],[93.399,72.5465607],[93.389,42.83129064],[93.387,42.83243202]],[[93.468,4.5],[93.48,9.44009339],[93.539,42.76307529],[93.543,96.73872334],[93.646,72.24234947]]]
["bitfinex","SOLUSD",1770219000555,[[93.488,10.69645933],[93.48,9.44009339],[93.444,42.80627743],[93.443,42.80661839],[93.44,9.44009339]],[[93.51,4.5],[93.53,9.44009339],[93.547,29.72],[93.548,42.75914898],[93.56,42.75349253]]]
["bitfinex","SOLUSD",1770219023791,[[93.481,4.4444254],[93.48,9.43919548],[93.452,29.7],[93.447,42.80481132],[93.441,42.80741408]],[[93.527,4.39842339],[93.529,10.69187097],[93.53,9.43919548],[93.541,56.42637627],[93.581,42.74379032]]]
["bitfinex","SOLUSD",1770219071508,[[93.351,4.47450119],[93.35,9.43919548],[93.322,37.50455412],[93.313,29.76],[93.307,42.86900638]],[[93.39,10.70778455],[93.391,26.76940952],[93.4,9.43919548],[93.402,4.27527085],[93.406,0.099]]]
["bitfinex","SOLUSD",1770219105528,[[93.476,4.44316312],[93.453,26.75136418],[93.44,29.76]],[[93.53,14.38915482],[93.534,4.47344739],[93.539,37.41754775],[93.542,4.27527085],[93.546,29.76]]]
["bitfinex","SOLUSD",1770219118034,[[93.5,9.43486819],[93.472,67.16436836],[93.46,42.79879818],[93.44,95.05100363],[93.431,42.81205712]],[[93.518,0.03796581],[93.547,4.05270353],[93.55,9.43486819],[93.562,4.27527085],[93.575,42.74685407]]]
["bitfinex","SOLUSD",1770219167490,[[93.24,0.1],[93.22,9.44491743],[93.195,42.9206805],[93.181,42.92678365],[93.163,42.93509526]],[[93.269,4.5],[93.27,9.44491743],[93.284,26.7999431],[93.305,4.27527085],[93.308,96.45475199]]]
["bitfinex","SOLUSD",1770219182105,[[93.12,9.64491743],[93.116,0.1],[93.095,29.78],[93.084,85.94340896],[93.066,42.98007925]],[[93.208,10.72869281],[93.227,42.9062423]]]
["bitfinex","SOLUSD",1770219214521,[[92.748,10.78188348],[92.738,26.95748241],[92.731,4.24585199],[92.727,29.92],[92.72,14.53455417]],[[92.78,14.53455417],[92.788,4.11864176],[92.789,10.77713953],[92.794,26.9415561],[92.816,4.27527085]]]
["bitfinex","SOLUSD",1770219262668,[[92.48,9.62758458],[92.476,4.21701868],[92.443,30.02],[92.433,43.2744057],[92.424,43.2784296]],[[92.527,4.22099605],[92.528,10.80753933],[92.53,9.62758458],[92.547,43.22168687],[92.553,4.27527085]]]
["bitfinex","SOLUSD",1770219286695,[[92.274,10.83728894],[92.267,0.7197956],[92.261,4.4756788],[92.251,43.35978789],[92.25,14.66829647]],[[92.31,14.66829647],[92.315,4.46610016],[92.329,10.83083321],[92.362,4.27527085],[92.363,86.61524706]]]
["bitfinex","SOLUSD",1770219309310,[[92.192,10.84692814],[92.181,4.47391673],[92.18,30.12],[92.174,27.1226009],[92.15,86.81449234]],[[92.23,9.68878519],[92.239,37.94490399],[92.267,43.35270679],[92.276,43.34848938],[92.296,43.33907445]]]
["bitfinex","SOLUSD",1770219338524,[[92.047,4.0979154],[92.008,5.60747425],[91.996,43.4800408],[91.988,98.42060577],[91.982,32.44]],[[92.109,4.10201601],[92.11,9.69534434],[92.146,4.27527085],[92.149,222.46578907],[92.155,30.12]]]
["bitfinex","SOLUSD",1770219359045,[[91.96,25.68078183],[91.944,27.1901791],[91.923,43.51425569],[91.922,30.18],[91.898,54.26656657]],[[92.0,19.30652155],[92.041,155.12431826],[92.045,43.45740874],[92.049,4.27527085],[92.075,43.44300142]]]
["bitfinex","SOLUSD",1770219399411,[[91.79,14.93000533],[91.766,4.25960679],[91.741,125.35289563],[91.735,43.60351028],[91.71,54.43843349]],[[91.8,0.2],[91.828,31.35006007],[91.85,14.93000533],[91.857,43.54621826],[91.859,43.54528758]]]
["bitfinex","SOLUSD",1770219427529,[[92.09,14.93000533],[92.031,266.21464506],[92.023,30.2],[92.019,4.27527085],[92.005,54.10090503]],[[92.144,4.09178132],[92.173,43.3970095],[92.189,43.38933913],[92.202,43.38303479],[92.203,43.3825741]]]
["bitfinex","SOLUSD",1770219460350,[[91.94,14.8016878],[91.924,4.2409733],[91.921,38.07617409],[91.893,43.52869732],[91.89,4.27527085]],[[91.989,4.2477884],[91.99,14.8016878],[92.0,10.86956521],[92.004,70.64910221],[92.012,43.47282432]]]
["bitfinex","SOLUSD",1770219476568,[[91.921,4.4707077],[91.91,14.8016878],[91.889,27.20650047],[91.871,30.2],[91.86,47.81939418]],[[91.96,14.8016878],[91.969,38.05630157],[91.978,30.2],[91.979,4.06240768],[91.984,4.27527085]]]
["bitfinex","SOLUSD",1770219521813,[[92.112,4.4011275],[92.11,14.83459362],[92.101,10.85764528],[92.072,43.44411104],[92.062,43.44873359]],[[92.179,4.38217119],[92.241,254.76740275],[92.263,30.16],[92.282,119.43350203],[92.3,14.83459362]]]
["bitfinex","SOLUSD",1770219532229,[[92.242,265.60568935]],[[92.384,4.38217119],[92.409,43.28623924],[92.417,43.28239025],[92.422,43.28000032],[92.432,43.27541048]]]
["bitfinex","SOLUSD",1770219563364,[[92.48,14.83459362],[92.477,81.10124679],[92.475,0.43072532],[92.47,43.25727026],[92.462,43.26074557]],[[92.54,14.83459362],[92.552,4.29067937],[92.556,10.80426984],[92.57,27.00671088],[92.588,47.47747504]]]
["bitfinex","SOLUSD",1770219578501,[[92.344,27.07262674],[92.331,4.31241058],[92.33,14.64486284],[92.324,43.32561453],[92.32,0.1]],[[92.389,4.24537971],[92.39,14.64486284],[92.419,37.87100054],[92.437,43.27274495],[92.447,43.26807578]]]
["bitfinex","SOLUSD",1770219621223,[[92.24,14.64486284],[92.215,4.27527085],[92.212,254.84752524],[92.21,30.14],[92.18,54.89127748]],[[92.299,4.29969912],[92.3,14.64486284],[92.37,221.93352817],[92.388,54.4019396],[92.39,30.14]]]
["bitfinex","SOLUSD",1770219643522,[[92.498,4.10863935],[92.497,4.27527085],[92.494,30.06],[92.49,14.6959514],[92.45,1.08166576]],[[92.56,14.6959514],[92.568,4.13024362],[92.57,10.80263584],[92.583,27.00292271],[92.607,43.19329375]]]
["bitfinex","SOLUSD",1770219659540,[[92.482,4.33619893],[92.481,30.04],[92.48,14.6959514],[92.473,4.27527085],[92.436,1.08182959]],[[92.54,4.20909869],[92.55,10.80497028],[92.581,4.27527085],[92.616,43.18922695],[92.624,43.18535379]]]
["bitfinex","SOLUSD",1770219686789,[[92.842,10.77098726],[92.83,14.6959514],[92.786,43.10951618]],[[92.895,10.76492901],[92.917,4.27527085],[92.939,225.95465839]]]
["bitfinex","SOLUSD",1770219727403,[[92.612,4.5],[92.61,14.50862926],[92.603,43.1950536],[92.593,43.19980553],[92.59,0.2]],[[92.66,14.50862926],[92.679,10.78993083],[92.694,29.96],[92.696,26.96994414],[92.728,43.13711438]]]
["bitfinex","SOLUSD",1770219742449,[[92.674,4.5],[92.67,14.50862926],[92.651,4.27527085],[92.648,29.98],[92.642,210.48768375]],[[92.761,10.78039262],[92.763,43.12064077],[92.782,43.11194137],[92.794,43.10631624],[92.801,43.10322724]]]
["bitfinex","SOLUSD",1770219780476,[[92.659,4.45],[92.658,26.98088878],[92.637,43.17911089],[92.622,29.96],[92.593,53.18530979]],[[92.716,4.27527085],[92.719,10.78527594],[92.748,43.12775759],[92.751,0.099],[92.757,43.12344503]]]
["bitfinex","SOLUSD",1770219785376,[[92.414,43.28343265],[92.413,43.28381339],[92.404,43.2877908]],[[92.544,4.27527085],[92.561,29.96]]]
["bitfinex","SOLUSD",1770219831510,[[92.634,4.33892796],[92.61,9.60087658],[92.601,29.98],[92.582,43.20465162],[92.554,43.21761496]],[[92.66,9.60087658],[92.679,37.76475792],[92.686,0.31892263],[92.694,43.15283789],[92.695,4.27527085]]]
["bitfinex","SOLUSD",1770219853542,[[92.651,4.33892796],[92.65,9.60087658],[92.642,37.77984067],[92.627,29.98],[92.623,43.18561331]],[[92.728,0.31892263],[92.729,80.88084632],[92.764,43.12051497],[92.788,75.56923168],[92.8,0.1]]]
["bitfinex","SOLUSD",1770219878063,[[92.718,4.25367637],[92.717,37.74928006],[92.71,9.79413903],[92.692,4.27527085],[92.689,43.15480622]],[[92.76,9.79413903],[92.771,10.77923057],[92.772,4.44151524],[92.783,26.9448024],[92.795,4.27527085]]]
["bitfinex","SOLUSD",1770219907676,[[92.67,9.79413903],[92.661,1.63663718],[92.636,29.96],[92.626,43.18400105],[92.622,43.18583504]],[[92.719,4.19608145],[92.72,9.79413903],[92.769,4.27527085],[92.772,29.96],[92.782,4.27527085]]]
["bitfinex","SOLUSD",1770219956106,[[92.523,10.80812338],[92.522,23.06073702],[92.51,27.12396366],[92.495,4.34096177],[92.483,86.50196598]],[[92.54,9.80962958],[92.549,4.22990121],[92.58,37.80514615],[92.594,4.27527085],[92.603,43.19542998]]]
["bitfinex","SOLUSD",1770219971617,[[92.23,15.41400876],[92.221,4.37112324],[92.189,4.27527085],[92.178,43.39407696],[92.172,43.396884]],[[92.277,3.89183943],[92.278,10.83681917],[92.29,15.41400876],[92.292,4.27527085],[92.296,43.33900901]]]
["bitfinex","SOLUSD",1770220001142,[[92.39,9.89912554],[92.38,4.4120029],[92.361,37.89478242],[92.342,54.14602566],[92.34,9.89912554]],[[92.428,67.94731292],[92.429,6.78901288],[92.44,9.89912554],[92.484,43.25079234],[92.49,43.24811283]]]
["bitfinex","SOLUSD",1770220026767,[[92.64,15.35505376],[92.624,4.27527085],[92.621,37.82141327],[92.611,43.19118372]],[[92.689,4.43762382],[92.715,10.78574125],[92.716,30.02]]]
["bitfinex","SOLUSD",1770220073189,[[92.481,10.81303186],[92.48,19.41549403],[92.465,30.0],[92.459,4.27527085],[92.436,43.2729728]],[[92.53,15.31205807],[92.537,4.27380694],[92.538,10.80637257],[92.571,43.21038232],[92.572,4.27527085]]]
["bitfinex","SOLUSD",1770220090822,[[92.45,9.85994549],[92.434,5.13032502],[92.432,4.15689619],[92.426,30.02],[92.392,1.08234479]],[[92.503,4.46494275],[92.504,37.83620167],[92.535,43.22710754],[92.539,30.02],[92.544,43.22268713]]]
["bitfinex","SOLUSD",1770220128658,[[92.299,10.83435356],[92.291,4.34814247],[92.29,0.1],[92.284,27.09026081],[92.28,15.4033812]],[[92.33,15.4033812],[92.339,10.82966027],[92.344,4.31941],[92.353,27.07028536],[92.403,43.28907337]]]
["bitfinex","SOLUSD",1770220136601,[[92.241,10.84116607],[92.23,15.4033812],[92.218,5.13032502],[92.181,54.66793589],[92.176,43.3949389]],[[92.289,14.95160761],[92.29,15.4033812],[92.301,27.08551171],[92.316,5.13032502],[92.319,30.08]]]
["bitfinex","SOLUSD",1770220183312,[[92.432,4.052916],[92.431,10.81888111],[92.43,9.86711338],[92.429,27.04766093],[92.404,1.08220423]],[[92.478,4.17468418],[92.479,10.81326571],[92.484,27.0319601],[92.49,9.86711338],[92.502,5.13032502]]]
["bitfinex","SOLUSD",1770220202429,[[92.4,9.86711338],[92.396,4.11734283],[92.352,43.31211661],[92.339,32.56],[92.337,54.82954329]],[[92.45,9.86711338],[92.459,4.27252795],[92.492,5.13032502],[92.508,30.04],[92.52,9.86711338]]]
["bitfinex","SOLUSD",1770220228456,[[92.62,9.86711338],[92.611,10.79785338],[92.61,4.11373082],[92.606,26.99597342],[92.604,5.13032502]],[[92.658,4.42962059],[92.659,10.79225979],[92.669,26.97776668],[92.697,97.09078515],[92.699,36.79121784]]]
["bitfinex","SOLUSD",1770220276738,[[92.45,9.82288552],[92.421,30.0],[92.415,86.56599669],[92.388,68.77952078],[92.377,5.36086188]],[[92.489,4.5],[92.494,10.8115638],[92.5,9.82288552],[92.505,27.02584669],[92.526,30.0]]]
["bitfinex","SOLUSD",1770220305761,[[92.271,4.23518988],[92.27,10.83771484],[92.255,27.09853975],[92.25,35.17032502],[92.237,5.63767529]],[[92.31,9.87243868],[92.318,14.98790284],[92.321,27.07948684],[92.347,43.31534035],[92.368,30.04]]]
["bitfinex","SOLUSD",1770220323687,[[92.394,30.08],[92.386,4.34002219],[92.372,37.89026977],[92.37,5.13032502]],[[92.439,4.13336347],[92.483,43.25161258],[92.492,43.24728433],[92.512,43.23792246]]]
["bitfinex","SOLUSD",1770220339915,[[92.421,43.28002059]],[[92.513,4.45000001],[92.526,10.80777295],[92.53,15.3681573],[92.552,43.21922738],[92.562,43.21443423]]]
["bitfinex","SOLUSD",1770220379038,[[92.456,10.81593238],[92.45,7.68591958],[92.444,27.0431294],[92.434,30.06],[92.409,43.28560269]],[[92.497,4.5],[92.498,37.83865596],[92.51,7.68591958],[92.522,48.36345523],[92.529,6.77154819]]]
["bitfinex","SOLUSD",1770220416873,[[92.44,12.16940924],[92.419,5.13032502],[92.412,86.56817063],[92.404,1.94065524],[92.379,54.02302504]],[[92.493,4.23363918],[92.5,7.68591958],[92.515,5.13032502],[92.518,81.06530619],[92.524,30.02]]]
["bitfinex","SOLUSD",1770220444312,[[92.292,42.40376081],[92.29,7.69812791],[92.277,30.06],[92.269,5.13032502],[92.262,43.35461056]],[[92.339,4.37043798],[92.341,10.82942571],[92.353,27.07030229],[92.369,43.30477463]]]
["bitfinex","SOLUSD",1770220479974,[[92.524,10.80795631],[92.518,4.4215179],[92.51,7.66842836],[92.508,27.02445038],[92.498,30.04]],[[92.569,4.22247712],[92.57,7.66842836],[92.584,37.80350816],[92.589,5.13032502],[92.6,97.39289148]]]
["bitfinex","SOLUSD",1770220504887,[[92.84,9.80692557],[92.831,10.77226357],[92.829,3.85729354],[92.818,29.96],[92.817,26.93465071]],[[92.868,6.79427772],[92.88,0.1],[92.884,3.86373573],[92.89,9.80692557],[92.891,26.91330775]]]
["bitfinex","SOLUSD",1770220532122,[[92.8,3.85095929],[92.799,164.61972734],[92.792,43.10692943],[92.79,9.80692557],[92.782,43.11152938]],[[92.86,9.80692557],[92.863,3.98901089],[92.889,5.13032502],[92.944,43.03704935],[92.96,53.60697971]]]
["bitfinex","SOLUSD",1770220550028,[[92.926,10.76125088],[92.92,9.75383431],[92.915,26.9061826],[92.914,3.85095929],[92.895,35.01032502]],[[92.969,3.98901089],[92.97,9.75383431],[92.983,10.75472461],[92.984,1e-08],[93.007,29.88]]]
["bitfinex","SOLUSD",1770220599783,[[92.811,3.64873566],[92.795,5.13032502],[92.792,37.71876885],[92.785,5.13032502],[92.782,43.11138612]],[[92.86,15.24351837],[92.869,3.29910513],[92.873,37.68587209],[92.879,29.92],[92.899,96.87981172]]]
["bitfinex","SOLUSD",1770220631315,[[92.651,3.39814888],[92.65,9.80009362],[92.625,5.13032502],[92.61,39.76009362],[92.602,221.37750801]],[[92.71,9.80009362],[92.718,2.6008084],[92.721,29.96],[92.729,5.13032502],[92.754,43.12502512]]]
["bitfinex","SOLUSD",1770220661632,[[92.683,3.4410769],[92.682,37.76353553],[92.67,9.80009362],[92.668,43.16481654],[92.667,43.16509644]],[[92.73,9.80009362],[92.75,2.45069733],[92.755,5.13032502],[92.758,10.78074128],[92.781,53.89046962]]]
["bitfinex","SOLUSD",1770220684837,[[92.629,10.7957551],[92.617,3.21745125],[92.611,29.96],[92.601,86.39210356],[92.6,9.80967645]],[[92.659,3.38437557],[92.66,9.80967645],[92.698,37.75701741],[92.699,5.13032502],[92.707,29.96]]]
["bitfinex","SOLUSD",1770220703476,[[92.789,13.99454127]],[[92.859,10.76901538],[92.869,5.13032502]]]
["bitfinex","SOLUSD",1770220742204,[[93.01,9.76484734],[93.001,2.78172521],[92.982,37.64169409],[92.976,29.88],[92.974,5.13032502]],[[93.079,37.60246672],[93.08,0.1]]]
["bitfinex","SOLUSD",1770220789345,[[92.841,2.85417261],[92.83,9.76484734],[92.816,29.92],[92.813,5.13032502],[92.812,220.87661075]],[[92.89,9.76484734],[92.904,1.47866095],[92.917,5.13032502],[92.928,5.62300044],[92.932,29.92]]]
["bitfinex","SOLUSD",1770220809768,[[92.88,9.78571277],[92.825,43.09164672],[92.824,43.09185452],[92.809,53.858518],[92.808,43.09963217]],[[92.929,1.37569763],[92.93,9.78571277],[92.957,5.13032502],[92.974,5.13032502],[92.977,166.70789547]]]
["bitfinex","SOLUSD",1770220861280,[[92.83,10.77237961],[92.817,26.93467521],[92.81,9.7617371],[92.807,0.71393478],[92.798,5.13032502]],[[92.859,2.89750501],[92.87,9.7617371],[92.9,29.9],[92.902,5.13032502],[93.064,18.98600046]]]
["bitfinex","SOLUSD",1770220890039,[[92.6,9.82232885],[92.595,0.92124816],[92.591,27.00031585],[92.556,48.85349896],[92.537,104.12998551]],[[92.659,3.47378215],[92.66,9.82232885],[92.663,10.79182775],[92.683,43.15802082],[92.687,29.96]]]
["bitfinex","SOLUSD",1770220913140,[[92.644,10.79390831],[92.64,15.327942],[92.623,5.13032502],[92.621,0.13913219],[92.62,26.99189145]],[[92.689,3.8579739],[92.7,15.327942],[92.708,37.75294472],[92.716,29.96],[92.725,5.13032502]]]
["bitfinex","SOLUSD",1770220946676,[[92.453,5.13032502],[92.45,15.38231769],[92.431,37.86608388],[92.43,30.02],[92.42,86.56078972]],[[92.509,4.05302403],[92.51,15.38231769],[92.536,28.24],[92.567,6.86328254],[92.616,54.9767096]]]
["bitfinex","SOLUSD",1770220973192,[[92.6,10.79910109],[92.587,27.00153745],[92.58,9.84111004],[92.573,3.99541282],[92.526,59.05483646]],[[92.629,3.73916448],[92.64,9.84111004],[92.657,30.0],[92.665,5.13032502],[92.668,37.76924072]]]
["bitfinex","SOLUSD",1770221022330,[[92.704,37.75457369],[92.691,4.36297593],[92.68,9.82592776],[92.676,5.13032502],[92.672,86.32564366]],[[92.74,9.82592776],[92.746,4.44941189],[92.747,10.78211442],[92.766,26.94979833],[92.78,5.13032502]]]
["bitfinex","SOLUSD",1770221057784,[[92.673,10.79062941],[92.672,4.36184996],[92.671,26.97710731],[92.66,9.80781879],[92.641,43.17717152]],[[92.71,9.80781879],[92.712,4.32087754],[92.715,10.78585608],[92.728,29.96],[92.73,26.96021281]]]
["bitfinex","SOLUSD",1770221091701,[[92.553,27.01138962],[92.549,10.80508703],[92.548,4.38932396],[92.53,9.80781879],[92.528,43.2299775]],[[92.59,9.80781879],[92.592,4.06109728],[92.626,5.13032502],[92.646,29.98],[92.648,221.26759343]]]
["bitfinex","SOLUSD",1770221107833,[[92.72,9.8313646],[92.711,4.49464493],[92.669,5.13032502],[92.666,29.98],[92.652,221.25804082]],[[92.75,0.2],[92.77,9.8313646],[92.79,0.1],[92.816,43.09629509],[92.828,43.09057475]]]
["bitfinex","SOLUSD",1770221162781,[[92.751,4.08988595],[92.74,9.82606712],[92.731,29.98],[92.714,5.13032502],[92.7,9.82606712]],[[92.79,0.1],[92.816,4.11929886],[92.828,26.93164705],[92.839,35.59728186],[92.871,43.070776]]]
["bitfinex","SOLUSD",1770221174380,[[92.813,71.92373128],[92.797,4.08988595],[92.783,10.77779329],[92.78,9.82606712],[92.778,26.94601852]],[[92.84,9.82606712],[92.845,10.77067645],[92.849,26.92543807],[92.85,0.1],[92.852,4.11929886]]]
["bitfinex","SOLUSD",1770221209892,[[92.731,4.36899063],[92.715,29.9],[92.714,81.40518158],[92.71,15.24080464],[92.688,43.15524223]],[[92.77,15.24080464],[92.784,4.07645547],[92.789,37.71998835],[92.809,50.08035921],[92.81,43.09902954]]]
["bitfinex","SOLUSD",1770221261364,[[92.59,4.39405226],[92.589,10.80041905],[92.578,27.00424557],[92.57,9.8011362],[92.563,5.13032502]],[[92.62,9.8011362],[92.641,10.79442125],[92.643,4.07645547],[92.662,29.98],[92.667,5.13032502]]]
["bitfinex","SOLUSD",1770221285279,[[92.573,4.16264268],[92.546,27.01332636],[92.543,30.02],[92.54,9.84740218],[92.533,5.13032502]],[[92.6,9.84740218],[92.619,3.700314],[92.637,5.13032502],[92.64,37.78065629],[92.65,53.96659257]]]
["bitfinex","SOLUSD",1770221319111,[[92.551,4.1102883],[92.532,178.31669043],[92.523,5.13032502],[92.518,43.23461963]],[[92.653,43.17196237],[92.663,43.16738904]]]
["bitfinex","SOLUSD",1770221338220,[[92.45,4.37989247],[92.444,40.83735969],[92.438,27.04496334],[92.42,9.84740218],[92.413,5.13032502]],[[92.489,3.700314],[92.49,9.84740218],[92.515,30.02],[92.517,5.13032502],[92.534,221.54019058]]]
["bitfinex","SOLUSD",1770221372735,[[92.302,4.49020938],[92.301,30.08],[92.3,9.86118894],[92.299,37.92023748],[92.281,43.34578698]],[[92.359,4.41811095],[92.36,9.86118894],[92.385,5.13032502],[92.388,10.82395403],[92.389,27.05949842]]]
["bitfinex","SOLUSD",1770221422368,[[92.271,4.29817213],[92.27,9.90526785],[92.268,30.1],[92.256,5.13032502],[92.253,135.49694859]],[[92.329,4.33101414],[92.349,67.99970654],[92.398,5.65603155],[92.402,43.2894451],[92.403,54.26337256]]]
["bitfinex","SOLUSD",1770221439371,[[92.0,9.90526785],[91.991,2.69606702],[91.99,10.87074682],[91.983,43.48620132],[91.977,30.12]],[[92.057,4.39079943],[92.066,10.86179501],[92.09,5.13032502],[92.103,43.42980563],[92.118,43.42264735]]]
["bitfinex","SOLUSD",1770221485708,[[92.212,37.95601439],[92.211,4.36311214],[92.2,9.90805928],[92.187,30.1],[92.181,43.39270502]],[[92.252,4.12622947],[92.26,9.90805928],[92.273,27.09375672],[92.293,30.1],[92.295,43.33933629]]]
["bitfinex","SOLUSD",1770221523047,[[92.22,10.84363093],[92.209,4.28450807],[92.2,15.3857483],[92.192,27.1170369],[92.18,43.39309169]],[[92.279,4.04411749],[92.283,5.13032502],[92.286,37.92557917],[92.287,30.08],[92.346,54.63348968]]]
["bitfinex","SOLUSD",1770221541388,[[92.651,4.28450807],[92.65,15.45785671],[92.608,5.13032502],[92.605,30.06],[92.59,53.27643386]],[[92.699,4.39679618],[92.71,15.65785671],[92.714,10.78591139],[92.747,43.1281927],[92.762,43.12141594]]]
["bitfinex","SOLUSD",1770221564282,[[92.794,29.92],[92.777,4.0859375],[92.775,26.94669742]],[[92.849,4.09378924],[92.85,15.45785671],[92.879,177.65049147],[92.882,5.13032502],[92.93,53.64688376]]]
["bitfinex","SOLUSD",1770221588534,[[92.954,10.75800933],[92.943,26.89803781],[92.94,15.19168476],[92.935,4.48402984],[92.922,5.13032502]],[[92.999,4.36729891],[93.0,15.19168476],[93.026,5.13032502],[93.032,29.86],[93.059,263.27383698]]]
["bitfinex","SOLUSD",1770221619856,[[92.723,4.40598445],[92.71,42.15722771],[92.702,5.13032502],[92.68,86.31845327],[92.663,53.83822133]],[[92.76,15.19168476],[92.777,37.72486715],[92.797,43.10497787],[92.806,48.23140792],[92.819,29.94]]]
["bitfinex","SOLUSD",1770221673994,[[92.47,4.49888616],[92.458,27.03902408],[92.454,30.0],[92.425,43.27815362],[92.415,43.28295698]],[[92.519,3.7525468],[92.52,15.32491605],[92.536,5.13032502],[92.538,6.72730831],[92.543,37.82025651]]]
["bitfinex","SOLUSD",1770221690404,[[92.481,10.81303186],[92.48,9.86338349],[92.461,27.03842701],[92.45,30.02],[92.442,86.54012596]],[[92.517,4.31690772],[92.521,10.80835702],[92.53,9.86338349],[92.542,6.76091497],[92.56,43.21558729]]]
["bitfinex","SOLUSD",1770221723454,[[92.47,9.84603221],[92.434,5.13032502],[92.431,37.86608388],[92.42,43.28054506],[92.412,30.02]],[[92.502,10.81057706],[92.52,9.84603221],[92.536,43.22661834],[92.554,30.02],[93.542,1658.55156137]]]
["bitfinex","SOLUSD",1770221757385,[[92.55,9.84603221],[92.545,4.15510796],[92.544,30.0],[92.502,5.13032502],[92.489,54.51571266]],[[92.592,4.20418367],[92.6,9.84603221],[92.616,5.13032502],[92.676,65.18],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1770221806318,[[92.131,4.27446186],[92.13,15.48794165],[92.129,37.99018144],[92.118,43.42246054],[92.114,43.42445082]],[[92.19,15.48794165],[92.194,0.77958921],[92.209,37.95724928],[92.229,86.74115812],[92.239,43.3659482]]]
["bitfinex","SOLUSD",1770221824964,[[92.253,4.09107288],[92.252,37.93955686],[92.25,9.908988],[92.236,30.12],[92.233,86.7366963]],[[92.309,4.14578721],[92.31,9.908988],[92.311,10.83303717],[92.324,27.07874197],[92.332,5.13032502]]]
["bitfinex","SOLUSD",1770221865180,[[91.921,10.87890688],[91.92,15.48150063],[91.91,27.20042102],[91.892,73.72924534],[91.883,5.13032502]],[[91.969,4.5],[91.974,6.77936341],[91.979,10.87212341],[91.98,15.48150063],[91.994,27.1759501]]]
["bitfinex","SOLUSD",1770221904426,[[91.84,15.58954351],[91.831,4.1153764],[91.821,10.89075483],[91.811,43.56769952],[91.804,43.57082701]],[[91.87,1.08753575],[91.891,4.45028831],[91.894,10.88212571],[91.9,15.58954351],[91.902,27.20293975]]]
["bitfinex","SOLUSD",1770221922242,[[92.061,30.22],[92.02,5.13032502],[92.002,222.82124299],[91.965,65.24150288],[91.91,10.97316262]],[[92.133,4.45028831],[92.134,10.85375648],[92.142,27.13225423],[92.158,6.77885908],[92.163,43.40160555]]]
["bitfinex","SOLUSD",1770221945060,[[92.03,4.49524741],[92.02,9.93992686],[92.017,38.03644978],[92.001,43.47768773],[91.999,43.47861527]],[[92.07,9.93992686],[92.085,4.05255387],[92.086,10.85941402],[92.088,30.0],[92.105,5.13032502]]]
["bitfinex","SOLUSD",1770221974165,[[92.028,4.49864504],[92.027,10.86637617],[92.016,27.16918377],[92.01,40.09398114],[91.997,43.47929408]],[[92.07,20.79538625],[92.079,4.05587378],[92.087,27.14845399],[92.106,43.42845951],[92.107,30.16]]]
["bitfinex","SOLUSD",1770222027214,[[92.189,10.84725678],[92.174,27.12236532],[92.17,9.95203276],[92.156,0.89102515],[92.149,43.40790488]],[[92.219,4.40893552],[92.23,9.95203276],[92.24,1e-08],[92.244,6.80553925],[92.248,37.94120197]]]
["bitfinex","SOLUSD",1770222060147,[[92.083,4.39099659],[92.076,10.86055992],[92.07,9.95203276],[92.043,43.45749666],[92.039,43.45983039]],[[92.14,9.95203276],[92.162,97.65413075],[92.171,43.39784354],[92.182,43.39252379],[92.217,54.4914645]]]
["bitfinex","SOLUSD",1770222077982,[[91.92,0.1],[91.915,10.87958406],[91.91,4.39099659],[91.9,9.95203276],[91.897,27.20411807]],[[91.958,4.4595672],[91.959,10.87441142],[91.96,9.95203276],[91.968,27.18360216],[91.991,30.16]]]
["bitfinex","SOLUSD",1770222128605,[[91.66,8.86896868],[91.657,4.3837601],[91.656,136.37950596],[91.648,43.64521337],[91.637,43.65032905]],[[91.711,30.28],[91.72,8.86896868],[91.722,4.05111079],[91.769,43.58812696],[91.78,43.58277]]]
["bitfinex","SOLUSD",1770222139423,[[91.732,10.90132124],[91.73,4.3837601],[91.729,27.25418881],[91.71,8.89822264],[91.698,43.62139909]],[[91.769,4.05111079],[91.779,10.89573867],[91.78,8.89822264],[91.796,57.5144775],[91.813,43.56723696]]]
["bitfinex","SOLUSD",1770222183667,[[91.776,4.05132888],[91.766,30.24],[91.76,8.89822264],[91.754,43.59470984],[91.741,43.60092073]],[[91.819,4.32229639],[91.82,8.89822264],[91.822,10.89065772],[91.837,27.22226011],[91.854,30.24]]]
["bitfinex","SOLUSD",1770222212404,[[92.12,10.85530321],[92.111,4.49999999],[92.11,15.44480105],[92.087,43.43680147],[92.079,5.13032502]],[[92.166,30.16],[92.17,15.44480105],[92.179,37.96960261],[92.2,43.38416776],[92.203,43.38287921]]]
["bitfinex","SOLUSD",1770222251166,[[92.212,43.37813485],[92.201,43.45525882]],[[92.337,27.07479371],[92.344,5.13032502]]]
["bitfinex","SOLUSD",1770222277896,[[92.303,4.25348512],[92.302,10.83400143],[92.3,15.43149829],[92.274,43.34905719],[92.271,43.350456]],[[92.35,15.43149829],[92.355,10.82778409],[92.356,4.16194389],[92.357,5.13032502],[131.12,0.78691594]]]
["bitfinex","SOLUSD",1770222307508,[[92.331,4.46082713],[92.305,37.91777259]],[[92.37,9.87735085],[92.376,4.44721996],[92.377,5.13032502],[92.385,37.88493802],[92.404,30.06]]]
["bitfinex","SOLUSD",1770222325556,[[92.201,4.40789751],[92.2,9.90962487],[92.182,27.12010598],[92.178,10.84857558],[92.171,5.13032502]],[[92.248,10.84039685],[92.25,9.90962487],[92.258,31.23145676],[92.265,30.08],[92.279,97.53096261]]]
["bitfinex","SOLUSD",1770222372888,[[92.271,4.43739938],[92.25,9.90962487],[92.245,37.9424359],[92.233,5.13032502],[92.207,43.38018518]],[[92.31,9.90962487],[92.322,4.23088519],[92.334,30.14],[92.338,37.90422144],[92.343,43.3168521]]]
["bitfinex","SOLUSD",1770222404221,[[92.353,4.4015227],[92.34,15.42299651],[92.32,43.32719624],[92.319,43.3278647],[92.311,43.3315673]],[[92.399,15.09644843],[92.4,15.42299651],[92.414,5.13032502],[92.418,30.06],[92.475,54.16551865]]]
["bitfinex","SOLUSD",1770222433522,[[92.485,4.47884458],[92.462,37.85338841],[92.46,15.40766881],[92.451,5.13032502],[92.439,86.54276274]],[[92.52,15.40766881],[92.538,0.04188772],[92.549,5.13032502],[92.55,30.04],[92.552,37.81657878]]]
["bitfinex","SOLUSD",1770222451639,[[92.699,4.3292836],[92.69,15.3185311],[92.681,29.98],[92.663,116.07863417],[92.651,43.17244504]],[[92.75,15.3185311],[92.763,3.31499902],[92.773,5.13032502],[92.817,53.32274806],[92.837,6.51822993]]]
["bitfinex","SOLUSD",1770222499304,[[92.507,4.13006952],[92.503,40.7904602],[92.49,15.5185311],[92.489,27.03000466],[92.473,5.13032502]],[[92.55,15.3185311],[92.559,4.443967],[92.581,5.13032502],[92.588,81.00401778],[92.601,5.13032502]]]
["bitfinex","SOLUSD",1770222507705,[[92.488,30.0],[92.487,4.39031096],[92.484,10.81266477],[92.47,42.39984888],[92.444,48.39942565]],[[92.52,15.36417046],[92.529,10.80742253],[92.537,4.05695494],[92.542,27.01483849],[92.559,54.01959831]]]
["bitfinex","SOLUSD",1770222548834,[[92.635,14.94368965],[92.63,15.32376584],[92.614,26.99371825],[92.613,30.0],[92.611,5.13032502]],[[92.676,10.79035069],[92.68,15.32376584],[92.687,26.97265378],[92.69,4.07522152],[92.705,5.13032502]]]
["bitfinex","SOLUSD",1770222568157,[[92.831,4.33212029],[92.83,15.24969229],[92.826,37.70495334],[92.812,43.09769435],[92.811,43.09798601]],[[92.888,10.76568549],[92.89,15.24969229],[92.893,4.16092552],[92.904,26.90963083],[92.949,49.77777985]]]
["bitfinex","SOLUSD",1770222615400,[[92.631,4.27638805],[92.63,9.77434298],[92.619,26.99218516],[92.604,86.38925786],[92.595,43.19863028]],[[92.69,9.77434298],[92.696,29.94],[92.705,4.27892698],[92.712,5.13032502],[92.759,264.12531397]]]
["bitfinex","SOLUSD",1770222645847,[[92.45,0.2],[92.447,10.81690393],[92.441,4.28415488],[92.433,27.04661726],[92.42,15.34092411]],[[92.486,15.02292639],[92.488,65.14],[92.49,15.34092411],[92.497,27.028103],[92.5,30.0]]]
["bitfinex","SOLUSD",1770222663447,[[92.397,4.41455161],[92.38,9.86957271],[92.346,30.04],[92.321,5.36086188],[92.25,9.86957271]],[[92.439,4.35459283],[92.44,9.86957271],[92.452,10.81642365],[92.465,43.25977678],[92.474,48.38617419]]]
["bitfinex","SOLUSD",1770222692874,[[92.382,37.88616829],[92.38,9.87223748],[92.362,30.06],[92.353,97.45216722],[92.352,5.13032502]],[[92.443,10.81747671],[92.444,4.18300448],[92.448,27.04236287],[92.45,9.87223748],[92.474,97.3246534]]]
["bitfinex","SOLUSD",1770222744125,[[92.287,4.39793989],[92.27,9.87223748],[92.236,43.36686045],[92.23,43.36979008],[92.226,43.37166322]],[[92.33,9.87223748],[92.339,4.18300448],[92.347,5.13032502],[92.359,81.20486362],[92.364,30.08]]]
["bitfinex","SOLUSD",1770222761754,[[92.21,4.59793989],[92.205,10.84537746],[92.18,9.88613214],[92.17,30.28],[92.134,5.6484561]],[[92.24,9.88613214],[92.265,4.18300448],[92.266,5.13032502],[92.269,37.93256672],[92.272,30.08]]]
["bitfinex","SOLUSD",1770222802607,[[92.112,4.17846757],[92.11,0.2],[92.098,27.14498732],[92.09,9.88613214]],[[92.143,10.85269635],[92.15,9.88613214],[92.155,4.22813773],[92.163,35.27032502],[92.214,43.37774615]]]
["bitfinex","SOLUSD",1770222812411,[[92.093,4.36199297],[92.092,10.85870651],[92.09,9.93282248],[92.065,43.44755969],[92.055,86.90387644]],[[92.119,200.0],[92.143,4.37778024],[92.147,5.13032502],[92.15,9.93282248],[92.151,30.14]]]
["bitfinex","SOLUSD",1770222848236,[[91.929,27.19474305],[91.927,0.58983422],[91.92,9.93282248],[91.89,43.53002075],[91.874,43.53755691]],[[91.979,4.20508289],[91.98,9.93282248],[92.053,5.13032502],[92.056,1.08670845],[92.07,64.57786236]]]
["bitfinex","SOLUSD",1770222888771,[[91.905,10.88077464],[91.891,0.58983422],[91.889,27.20665779],[91.872,30.2],[91.858,43.54526202]],[[91.939,4.36982293],[91.94,8.85525242],[91.968,38.05671537],[91.971,5.13032502],[91.973,43.4912089]]]
["bitfinex","SOLUSD",1770222921286,[[91.785,0.68983422],[91.78,8.85525242],[91.778,27.23949995],[91.764,0.2898342],[91.754,43.59445187]],[[91.835,4.16589665],[91.836,1.08670845],[91.84,8.85525242],[91.847,38.10696583],[91.867,30.24]]]
["bitfinex","SOLUSD",1770222954413,[[91.711,0.97966842],[91.71,27.2598408],[91.706,10.90441192],[91.705,30.26],[91.7,8.90042239]],[[91.75,1.08670845],[91.759,4.39223849],[91.776,27.24023925],[91.831,43.55859422],[91.842,54.60939875]]]
["bitfinex","SOLUSD",1770223007163,[[91.581,4.24291095],[91.575,38.22002042],[91.57,8.93855395],[91.562,30.32],[91.544,87.38907232]],[[91.62,8.93855395],[91.631,10.91334673],[91.64,27.28070312],[91.651,30.32],[91.662,43.63881957]]]
["bitfinex","SOLUSD",1770223028883,[[91.524,4.13759595],[91.523,38.24175343],[91.52,8.93855395],[91.502,87.42908075],[91.499,30.34]],[[91.578,4.1266201],[91.579,10.91953395],[91.58,8.93855395],[91.586,27.29695129],[91.593,30.34]]]
["bitfinex","SOLUSD",1770223060121,[[91.435,38.27851234],[91.43,8.96248236],[91.428,4.41981121],[91.409,30.36],[91.407,87.52005628]],[[91.489,4.24815819],[91.49,8.96248236],[91.502,38.25053003],[91.503,30.34],[91.518,48.83766251]]]
["bitfinex","SOLUSD",1770223084842,[[91.537,4.27087871],[91.523,27.31531889],[91.52,15.6683076],[91.49,43.7205177],[91.485,43.72255755]],[[91.58,15.6683076],[91.63,5.13032502],[91.65,256.61035786],[91.652,30.36],[91.664,54.86408716]]]
["bitfinex","SOLUSD",1770223104566,[[91.392,10.94187675],[91.384,4.11423504],[91.38,15.6683076],[91.377,27.35903145],[91.362,30.34]],[[91.439,4.3679771],[91.44,15.6683076],[91.448,10.93517627],[91.474,43.72862545],[91.475,43.72827073]]]
["bitfinex","SOLUSD",1770223152897,[[91.14,14.78413439],[91.131,38.40625033],[91.125,4.3620232],[91.123,43.89658805],[91.122,30.44]],[[91.2,14.78413439],[91.216,5.13032502],[91.238,43.84179607],[91.239,43.84116036],[91.243,30.44]]]
["bitfinex","SOLUSD",1770223190120,[[91.179,10.96736855],[91.175,4.29320809],[91.173,27.42026856],[91.17,14.74582188],[91.166,30.42]],[[91.229,4.48501453],[91.23,14.74582188],[91.231,38.36415252],[91.254,43.83373388],[91.266,48.9582823]]]
["bitfinex","SOLUSD",1770223201553,[[91.04,14.74582188],[91.031,4.47975372],[90.991,30.46],[90.986,5.13032502],[90.969,5.36086188]],[[91.079,4.41417733],[91.097,10.9773099],[91.113,27.43870928],[91.128,43.89437912],[91.134,43.89156397]]]
["bitfinex","SOLUSD",1770223252778,[[91.27,9.26137083],[91.263,4.35625131],[91.261,10.95758319],[91.258,156.32713375],[91.257,30.42]],[[91.324,4.39509578],[91.33,9.26137083],[91.348,30.42],[91.357,43.78473169],[91.366,43.77996191]]]
["bitfinex","SOLUSD",1770223269401,[[91.384,30.42],[91.378,4.18461682],[91.372,213.41329946],[91.353,15.97485583],[91.219,26.37071008]],[[91.45,8.25101696],[91.47,0.2],[91.496,43.71798619],[91.498,49.37819582],[91.508,30.42]]]
["bitfinex","SOLUSD",1770223307062,[[91.192,4.16994146],[91.182,38.38476891],[91.174,30.44],[91.17,8.24733835],[91.149,43.88371169]],[[91.23,8.24733835],[91.24,4.40974362],[91.268,5.13032502],[91.282,30.44],[91.284,224.5738574]]]
["bitfinex","SOLUSD",1770223363020,[[91.273,4.26580488],[91.272,30.44],[91.26,8.2385381],[91.252,38.3553237],[91.24,43.84031159]],[[91.319,4.473605],[91.32,8.2385381],[91.325,10.94990418],[91.36,30.44],[91.392,43.76788178]]]
["bitfinex","SOLUSD",1770223392522,[[91.352,10.94666783],[91.348,30.4],[91.342,4.35100982],[91.33,8.2385381],[91.32,1.09505037]],[[91.38,1e-08],[91.389,4.08748488],[91.39,8.2385381],[91.398,38.29405456],[91.423,43.75287064]]]
["bitfinex","SOLUSD",1770223418861,[[91.438,10.93637218],[91.437,4.36553803],[91.426,27.34430329],[91.423,30.38],[91.42,8.2385381]],[[91.476,15.19226904],[91.488,27.3259881],[91.49,8.2385381],[91.508,98.35308626],[132.0,6.6]]]
["bitfinex","SOLUSD",1770223440763,[[91.353,4.14168879],[91.352,30.38],[91.35,8.21991804],[91.316,5.13032502],[91.29,32.97]],[[91.404,15.30943085],[91.42,8.21991804],[91.422,6.8937385],[91.435,43.74739366],[91.445,43.74215227]]]
["bitfinex","SOLUSD",1770223480496,[[91.161,4.1190903],[91.16,10.96963867],[91.15,8.23136081],[91.149,30.42],[91.148,27.42775589]],[[91.207,4.45011191],[91.208,10.96395053],[91.21,8.21991804],[91.22,27.40628828],[91.239,43.84132027]]]
["bitfinex","SOLUSD",1770223530249,[[91.151,4.38918651],[91.145,10.97151792],[91.132,30.46],[91.13,8.26345249],[91.107,5.13032502]],[[91.189,10.96623496],[91.198,27.41318002],[91.199,4.05241677],[91.2,8.26345249],[91.22,98.66339424]]]
["bitfinex","SOLUSD",1770223561586,[[91.122,224.97311294]],[[91.286,43.81854837]]]
["bitfinex","SOLUSD",1770223597316,[[91.265,4.36740495],[91.234,27.40181765],[91.233,30.4],[91.23,8.24296829],[91.216,43.85177225]],[[91.29,8.24296829],[91.309,4.2473174],[91.319,38.32718272],[91.327,43.7988609],[91.328,43.79826034]]]
["bitfinex","SOLUSD",1770223632336,[[91.131,4.18647784],[91.13,38.40667178],[91.127,30.46],[91.12,8.26459365],[91.096,87.81914474]],[[91.18,8.26459365],[91.181,10.96730529],[91.184,27.41709071],[91.185,4.34929122],[91.217,43.85176424]]]
["bitfinex","SOLUSD",1770223667078,[[91.203,4.2678106],[91.201,10.96476329],[91.199,30.44],[91.182,27.41742875],[91.18,8.26459365]],[[91.249,4.16104178],[91.25,8.26459365],[91.251,38.35574404],[91.271,43.82596963],[91.282,43.82049282]]]
["bitfinex","SOLUSD",1770223680774,[[91.404,4.3921044],[91.403,38.29195977],[91.401,30.42],[91.4,8.2538556],[91.394,43.76611003]],[[91.467,4.05676015],[91.47,11.13262929],[91.48,8.2538556],[91.481,27.32827934],[91.515,30.42]]]
["bitfinex","SOLUSD",1770223704825,[[91.181,4.45691219],[91.18,8.2538556],[91.173,38.38855801],[91.164,30.42],[91.151,43.88275248]],[[91.229,4.19729032],[91.24,35.65432457],[91.265,43.82845432],[91.29,43.81655837],[91.303,54.65955221]]]
["bitfinex","SOLUSD",1770223739349,[[91.101,4.0995663],[91.1,0.2],[91.09,8.47781311],[91.084,27.44694931],[91.074,30.46]],[[91.136,10.97261235],[91.137,4.21426976],[91.15,35.68759254],[91.16,30.46],[91.204,43.85818129]]]
["bitfinex","SOLUSD",1770223798991,[[91.41,4.35382874],[91.402,38.29237871],[91.391,30.36],[91.39,8.22130596],[91.377,43.77434303]],[[91.459,4.15179264],[91.46,8.22130596],[91.462,10.933602],[91.475,5.13032502],[91.488,6.80446358]]]
["bitfinex","SOLUSD",1770223822128,[[91.671,4.35382874],[91.658,38.18541268],[91.636,43.65057402],[91.615,43.66090131],[91.612,43.66195238]],[[91.72,13.59946043],[91.725,4.15179264],[91.726,10.90203431],[91.744,5.13032502],[91.756,43.59414358]]]
["bitfinex","SOLUSD",1770223839217,[[91.669,34.52575442],[91.662,10.90952859],[91.652,27.27699254],[91.65,8.17342704],[91.617,43.65981442]],[[91.71,4.18416891],[91.711,10.90381742],[91.72,8.17342704],[91.734,43.60457698],[91.735,5.13032502]]]
["bitfinex","SOLUSD",1770223872456,[[91.48,8.17144244],[91.47,10.93253038],[91.455,5.13032502],[91.451,27.33698594]],[[91.533,4.47619914],[91.534,38.23715777],[91.54,8.17144244],[91.549,43.69275231],[91.557,35.45032502]]]
["bitfinex","SOLUSD",1770223920599,[[91.648,4.45893611],[91.645,10.91164384],[91.64,8.18251709],[91.63,27.28345321],[91.629,30.3]],[[91.699,4.21174417],[91.7,8.18251709],[91.71,0.1],[91.714,38.16211264],[91.719,48.74215303]]]
["bitfinex","SOLUSD",1770223936195,[[91.719,4.43014274],[91.71,8.18251709],[91.699,5.13032502],[91.694,30.3],[91.682,267.22802729]],[[91.76,1e-08],[91.77,8.18251709],[91.774,4.13858355],[91.801,5.13032502],[91.803,43.57188457]]]
["bitfinex","SOLUSD",1770223981242,[[92.05,17.81533252],[92.011,5.13032502],[91.992,1.08705104],[91.981,30.2],[91.974,5.36086188]],[[92.099,10.85788119],[92.105,3.65762179],[92.11,13.49323248],[92.113,30.2],[92.142,43.411621]]]
["bitfinex","SOLUSD",1770224014156,[[91.856,4.31942527],[91.85,13.49323248],[91.842,27.22044978],[91.822,43.56221282],[91.82,43.5632197]],[[91.909,4.45306149],[91.91,13.49323248],[91.925,30.18],[91.96,5.13032502],[91.995,5.67924395]]]
["bitfinex","SOLUSD",1770224031081,[[91.931,4.0997091],[91.93,13.49323248],[91.904,10.88080273],[91.9,27.20348204],[91.897,43.52683876]],[[91.98,13.49323248],[91.982,4.49256365],[91.998,30.2],[92.02,43.46899775],[92.03,43.46428267]]]
["bitfinex","SOLUSD",1770224056495,[[91.762,10.89775724],[91.743,43.59960328],[91.742,43.6002124]],[[91.857,43.54604435]]]
["bitfinex","SOLUSD",1770224083201,[[91.791,4.44873062],[91.787,10.89478902],[91.78,8.13795497],[91.771,5.13032502],[91.754,43.59456992]],[[91.829,4.48171405],[91.84,8.13795497],[91.848,30.22],[91.866,5.13032502],[91.869,179.60356593]]]
["bitfinex","SOLUSD",1770224131237,[[91.96,13.5012864],[91.951,4.11465186],[91.924,43.51420581],[91.905,30.2],[91.895,43.52784437]],[[91.999,4.24686268],[92.01,13.5012864],[92.019,30.2],[92.029,38.03149007],[92.036,43.46144828]]]
["bitfinex","SOLUSD",1770224167381,[[91.957,4.34904271],[91.956,10.87467925],[91.95,8.09546107],[91.94,0.2],[70.796,4.0]],[[92.009,4.33093757],[92.01,8.09546107],[92.018,38.03603641],[92.02,30.18],[92.027,43.46553627]]]
["bitfinex","SOLUSD",1770224181096,[[91.952,4.34904271],[91.94,8.29546107],[91.939,27.19192852],[91.909,43.52106607],[91.881,43.53429825]],[[91.99,8.09546107],[91.999,4.33093757],[92.008,38.04017678],[92.009,30.18],[92.025,43.46662689]]]
["bitfinex","SOLUSD",1770224214238,[[92.041,4.49320266],[91.988,179.3712223],[91.982,43.48643868],[91.98,8.09546107],[91.957,5.36086188]],[[92.083,4.47512456],[92.09,8.09546107],[92.114,43.42463623],[92.15,43.40770609],[92.173,54.44832666]]]
["bitfinex","SOLUSD",1770224248753,[[92.14,8.11198506],[92.128,4.009977],[92.105,5.13032502],[92.102,30.16],[92.097,1.08581169]],[[92.183,4.00470338],[92.185,6.83441535],[92.19,8.11198506],[92.203,27.11431719],[92.208,30.16]]]
["bitfinex","SOLUSD",1770224286610,[[92.032,38.03025034]],[[92.16,51.48638982]]]
["bitfinex","SOLUSD",1770224320334,[[91.99,8.08356003],[91.98,10.87190597],[91.966,27.18395928],[91.965,30.29009293],[91.946,87.00706023]],[[92.019,4.43495353],[92.026,10.86649425],[92.03,8.08356003],[92.049,30.16],[92.053,43.45364799]]]
["bitfinex","SOLUSD",1770224367286,[[91.952,4.27596969],[91.95,8.1237685],[91.939,27.19187469],[91.912,87.0394297],[91.88,5.56086188]],[[91.999,4.37282028],[92.0,8.1237685],[92.009,30.18],[92.018,38.03603641],[92.022,5.13032502]]]
["bitfinex","SOLUSD",1770224394625,[[91.941,4.33610735],[91.94,8.1237685],[91.925,38.07451726],[91.906,5.13032502],[91.903,43.52409747]],[[91.989,10.87086499],[91.99,27.17692431],[91.991,4.30646238],[92.0,8.1237685],[92.001,30.18]]]
["bitfinex","SOLUSD",1770224428833,[[91.971,4.28826251],[91.963,10.87388825],[91.954,27.18723632],[91.903,43.52390452],[91.635,60.20672989]],[[92.029,4.34084126],[92.03,10.86602194],[92.048,32.29026029],[92.05,43.45483686],[92.055,43.45253926]]]
["bitfinex","SOLUSD",1770224449867,[[92.041,4.46223696],[92.04,8.12199381],[92.008,5.13032502],[92.001,27.17346758],[91.953,43.50043832]],[[92.089,4.07363496],[92.09,8.12199381],[92.105,5.13032502],[92.108,124.8534329],[92.117,73.58305922]]]
["bitfinex","SOLUSD",1770224476376,[[91.86,13.44282407],[91.849,4.1664822],[91.83,27.42401253],[91.82,32.25682542],[91.783,43.58102154]],[[91.899,4.32831485],[91.9,13.44282407],[91.917,30.18],[91.938,5.13032502],[91.97,266.39121448]]]
["bitfinex","SOLUSD",1770224525115,[[91.59,13.62416356],[91.563,5.13032502],[91.551,81.9215519],[91.54,30.34],[91.539,43.69684184]],[[91.632,10.91331333],[91.647,27.27868015],[91.648,4.5],[91.65,0.2],[91.655,30.34]]]
["bitfinex","SOLUSD",1770224559438,[[91.44,13.62416356],[91.431,0.3],[91.421,38.28442042],[91.405,43.76119308],[91.404,43.76162807]],[[91.49,13.62416356],[91.537,43.69822906],[91.54,43.69692124],[91.552,43.69144262],[91.568,54.43183968]]]
["bitfinex","SOLUSD",1770224578870,[[91.392,10.94180383],[91.39,8.21486226],[91.382,0.3],[91.378,27.35862316],[91.362,30.36]],[[91.439,4.43426901],[91.44,8.21486226],[91.452,38.27154432],[91.456,43.73708703],[91.457,30.36]]]
["bitfinex","SOLUSD",1770224628599,[[91.641,10.91214631],[91.64,8.20585477],[91.631,4.09833045],[91.604,43.66574315],[91.601,5.13032502]],[[91.679,4.43747188],[91.68,30.3],[91.689,38.17251796],[91.719,43.61189972],[91.729,43.60671107]]]
["bitfinex","SOLUSD",1770224642608,[[91.51,0.1],[91.5,8.20585477],[91.493,38.25429267],[91.492,4.05738886],[91.467,43.73141105]],[[91.539,4.3242873],[91.55,8.20585477],[91.556,27.30572863],[91.57,30.32],[133.0,20.3571]]]
["bitfinex","SOLUSD",1770224682272,[[91.641,4.07028581],[91.64,8.18807321],[91.612,5.13032502],[91.61,30.32],[91.602,223.79424025]],[[91.682,10.90726642],[91.683,4.43510779],[91.69,0.2],[91.7,35.65104871],[91.711,30.32]]]
["bitfinex","SOLUSD",1770224703591,[[91.671,4.17848103],[91.643,30.3],[91.641,38.19251208],[91.64,43.64899477],[91.632,5.13032502]],[[91.715,4.38204633],[91.716,10.90322299],[91.74,5.13032502],[91.743,6.82185389],[91.746,43.59864118]]]
["bitfinex","SOLUSD",1770224757845,[[91.65,8.1571462],[91.632,4.1],[91.631,38.19668015],[91.622,87.3146671],[91.617,30.28]],[[91.698,4.44192399],[91.699,10.90524433],[91.7,8.1571462],[91.708,5.13032502],[91.711,27.25977305]]]
["bitfinex","SOLUSD",1770224785654,[[91.492,4.3],[91.491,38.25512891],[91.469,43.73044052],[91.463,5.13032502],[91.46,8.18161205]],[[91.53,8.18161205],[91.541,4.14871495],[91.554,30.3],[91.558,27.30533393],[91.58,43.67779459]]]
["bitfinex","SOLUSD",1770224803974,[[91.38,8.18161205],[91.373,4.3],[91.343,43.79063516],[91.321,43.80132563],[91.217,65.77684675]],[[91.419,4.14871495],[91.43,8.18161205],[91.45,5.13032502],[91.453,43.96942641],[91.459,6.83817553]]]
["bitfinex","SOLUSD",1770224840310,[[91.303,4.09619393],[91.3,8.22463779],[91.276,43.82283606],[91.27,0.1],[91.26,8.22463779]],[[91.369,4.29881895],[91.42,213.30124695],[91.429,30.38],[91.444,65.61398419],[91.451,8.71848211]]]
["bitfinex","SOLUSD",1770224889144,[[91.489,10.93027577],[91.47,30.4]],[[91.599,43.66878955],[91.608,49.36780488]]]
["bitfinex","SOLUSD",1770224925817,[[91.418,4.5],[91.4,8.20358881],[91.362,43.78185521],[91.332,65.69411817],[91.284,65.72865286]],[[91.477,5.13032502],[91.48,8.20358881],[91.497,5.13032502],[91.509,10.92788687],[91.512,213.08680828]]]
["bitfinex","SOLUSD",1770224962400,[[91.4,8.2299913],[91.391,38.29698766],[91.389,4.5],[91.368,98.50275806],[91.365,5.13032502]],[[91.449,10.93505669],[91.45,8.2299913],[91.464,27.3331584],[91.474,30.38],[91.518,43.70772341]]]
["bitfinex","SOLUSD",1770224969020,[[91.461,4.5],[91.46,8.2299913],[91.442,38.27562826],[91.432,74.12809611],[91.431,43.74876793]],[[91.51,19.15779391],[91.521,27.31614374],[91.527,5.13032502],[91.528,30.38],[91.548,5.70695846]]]
["bitfinex","SOLUSD",1770225002962,[[91.45,8.2299913],[91.441,30.38],[91.418,5.13032502],[91.391,213.36893126],[91.375,6.2329406]],[[91.498,4.5],[91.499,10.92908119],[91.5,8.2299913],[91.532,50.55103676],[91.543,43.69572926]]]
["bitfinex","SOLUSD",1770225042878,[[91.157,4.48005329],[91.14,8.225953],[91.105,43.90494786],[91.085,43.91467617],[91.081,43.9165997]],[[91.2,8.225953],[91.209,0.03949447],[91.219,10.96262839],[91.238,43.84149678],[91.239,43.84118101]]]
["bitfinex","SOLUSD",1770225083208,[[91.34,8.23921886],[91.321,38.32634333],[91.307,5.13032502],[91.304,87.61904218],[91.295,43.81380003]],[[91.381,4.5],[91.4,8.23921886],[91.442,32.99001594],[91.477,54.14645164]]]
["bitfinex","SOLUSD",1770225101624,[[91.395,10.94147023],[91.39,8.23921886],[91.378,5.13032502],[91.376,27.35922865],[91.351,43.78696601]],[[91.449,4.5],[91.45,8.23921886],[91.473,10.93230607],[91.48,5.13032502],[91.488,27.32617807]]]
["bitfinex","SOLUSD",1770225153427,[[91.65,8.19679623],[91.609,5.13032502],[91.604,43.66590568],[91.601,43.66725848],[91.593,43.67110477]],[[91.679,4.5],[91.7,8.19679623],[91.713,5.13032502],[91.716,10.9032504],[91.721,5.13032502]]]
["bitfinex","SOLUSD",1770225182971,[[92.0,8.19679623],[91.949,5.13032502],[91.922,5.36086188],[91.915,30.26],[91.911,5.36086188]],[[92.029,4.5],[92.069,30.26],[92.118,54.17734039],[92.123,43.42052639],[92.132,43.41608646]]]
["bitfinex","SOLUSD",1770225199363,[[92.03,8.19679623],[92.001,86.95557656],[92.0,5.13032502],[91.994,43.4806793],[91.99,73.68275366]],[[92.072,4.5],[92.08,8.19679623],[92.102,5.13032502],[92.159,54.16722572],[92.174,86.79250579]]]
["bitfinex","SOLUSD",1770225227012,[[92.081,10.86000369],[92.059,30.18],[92.051,43.45411655],[92.05,43.45450512],[92.042,5.13032502]],[[92.139,4.5],[92.14,13.47081796],[92.177,27.12175236],[92.19,30.18],[92.2,0.1]]]
["bitfinex","SOLUSD",1770225274626,[[92.16,13.40626997],[92.136,4.24808452],[92.121,37.99350853],[92.114,30.1],[92.112,43.42528295]],[[92.198,4.23631531],[92.234,37.94696098]]]
["bitfinex","SOLUSD",1770225292372,[[92.163,4.24808452],[92.16,18.93564161],[92.149,27.12977867],[92.123,43.41978497],[92.07,8.08497559]],[[92.209,4.23631531],[92.21,8.08497559],[92.235,30.12],[92.237,27.10435614],[92.258,43.3567339]]]
["bitfinex","SOLUSD",1770225331986,[[92.52,13.3392563],[92.511,4.14427195],[92.505,30.06],[92.491,37.8415197],[92.483,43.25099113]],[[92.569,4.45925704],[92.57,13.3392563],[92.601,32.12789542],[92.613,43.19056453],[92.615,43.18993163]]]
["bitfinex","SOLUSD",1770225339279,[[92.54,13.3392563],[92.531,4.14427195],[92.511,10.80946843],[92.508,27.02468975],[92.493,43.24618551]],[[92.589,4.45925704],[92.59,13.3392563],[92.619,26.9923731],[92.628,97.16284491],[92.641,43.17764941]]]
["bitfinex","SOLUSD",1770225479897,[[91.941,10.87654039],[91.929,30.18],[91.926,27.19555027],[91.912,5.13032502],[66.655,3.84467152]],[[91.988,4.5],[91.989,38.04802747],[91.99,8.11242995],[92.006,5.13032502],[92.033,30.18]]]
["bitfinex","SOLUSD",1770225503014,[[91.9,0.2],[91.841,43.55316461],[91.832,43.55773099],[91.827,43.55972254],[91.814,43.56623252]],[[91.939,4.5],[91.94,8.11242995],[91.949,38.06457926],[91.961,43.49702557],[91.965,5.13032502]]]
["bitfinex","SOLUSD",1770225535451,[[92.042,10.86460528],[92.041,30.2],[92.04,8.13709735],[92.032,1.0],[92.031,27.16469001]],[[92.089,4.09550371],[92.09,8.13709735],[92.097,38.00340944],[92.103,6.80777326],[92.121,43.42134371]]]
["bitfinex","SOLUSD",1770225590776,[[91.829,0.280888],[91.804,4.10595328],[91.8,0.2],[91.789,5.68676428],[91.773,43.58552809]],[[91.859,4.46655196],[91.86,8.1280587],[91.886,10.88305073],[91.891,43.53003854],[91.9,43.52579333]]]
["bitfinex","SOLUSD",1770225623726,[[91.594,34.75339839],[91.59,8.1280587],[91.585,10.91881858],[91.55,43.8916381],[91.531,87.4018594]],[[91.635,10.91293736],[91.64,8.1280587],[91.642,4.32939338],[91.647,27.27861612],[91.656,5.13032502]]]
["bitfinex","SOLUSD",1770225643236,[[91.61,8.18227646],[91.607,4.14029079],[91.605,10.9163239],[91.595,27.29406626],[91.594,30.32]],[[91.647,10.9114319],[91.648,4.31403058],[91.657,27.27579097],[91.66,8.18227646],[91.666,5.13032502]]]
["bitfinex","SOLUSD",1770225675951,[[91.613,4.48383215],[91.612,10.91560057],[91.61,8.18227646],[91.605,27.29103803],[91.58,43.67748183]],[[91.655,10.91049042],[91.66,8.18227646],[91.664,4.46095909],[91.667,27.27277752],[91.731,54.85484285]]]
["bitfinex","SOLUSD",1770225707584,[[91.551,4.31839586],[91.55,46.41054268],[91.527,43.70290812],[91.524,48.83445602],[91.517,43.70758224]],[[91.599,15.21911908],[91.61,8.18006753],[91.611,27.28929931],[92.986,3.49],[139.0,3.0]]]
["bitfinex","SOLUSD",1770225746220,[[91.289,10.95410426],[91.28,41.09761744],[91.265,4.3568269],[67.308,3.81504528],[67.091,3.82489045]],[[91.319,4.33461494],[91.34,13.70947231],[91.355,5.13032502],[91.358,38.31082116],[91.369,43.77900094]]]
["bitfinex","SOLUSD",1770225780038,[[91.283,10.95494232],[91.282,4.1800027],[91.281,27.38795587],[91.28,8.24991729],[91.269,30.44]],[[91.33,8.24991729],[91.362,5.13032502]]]
["bitfinex","SOLUSD",1770225825964,[[91.151,30.46],[91.145,10.97143028],[91.14,8.26084228],[91.136,4.25914024],[91.131,27.43282066]],[[91.179,4.19623139],[91.199,38.37761378],[91.219,43.85086999],[91.229,48.97632067],[91.252,54.44117857]]]
["bitfinex","SOLUSD",1770225839275,[[91.14,30.46],[91.133,10.97287076],[91.13,8.36084228],[91.127,4.46614948],[91.12,0.1]],[[91.168,10.96876096],[91.17,8.26084228],[91.178,4.19327175],[91.188,27.41609903],[91.204,5.13032502]]]
["bitfinex","SOLUSD",1770225893507,[[91.07,0.1],[91.05,8.24890025],[91.044,10.98370018],[91.032,27.46269296],[91.018,43.94706726]],[[91.099,10.9770689],[91.1,8.24890025],[91.111,4.35488374],[91.114,27.43821501],[91.133,5.13032502]]]
["bitfinex","SOLUSD",1770225910333,[[91.25,8.24890025],[91.246,30.46],[91.222,0.20715255],[91.221,38.36835815],[91.216,43.85158238]],[[91.289,4.39642372],[91.3,8.24890025],[91.321,5.13032502],[91.327,38.32382537],[91.328,6.85784569]]]
["bitfinex","SOLUSD",1770225945656,[[91.24,8.26499583],[91.238,4.13546945],[91.225,30.46],[91.211,268.60795296],[91.208,5.13032502]],[[91.286,4.35737423],[91.287,6.84765738],[91.29,8.26499583],[91.298,10.95316689],[91.348,43.78868937]]]
["bitfinex","SOLUSD",1770225998091,[[91.145,4.16816568],[91.14,0.1],[91.12,8.27182505],[91.064,43.92500389],[91.043,24.34036271]],[[91.17,8.27182505],[91.196,1.485],[91.199,27.4127753],[91.218,5.13032502],[91.272,61.33270857]]]
["bitfinex","SOLUSD",1770226027418,[[90.703,6.86612942],[90.69,8.27182505],[90.675,27.57069163],[90.674,3.0],[90.671,0.280888]],[[90.74,8.27182505],[90.759,4.359556],[90.796,5.13032502],[90.807,5.13032502],[90.81,8.27182505]]]
["bitfinex","SOLUSD",1770226048733,[[90.774,11.01637032]],[[90.875,6.93391709]]]
["bitfinex","SOLUSD",1770226067843,[[90.771,11.01673441],[90.758,32.67586161],[90.739,35.98086188],[90.734,44.08478677],[90.701,44.10069337]],[[90.83,13.87412894],[90.839,4.5],[90.84,6.82820295],[90.879,44.01485905],[90.92,0.2]]]
["bitfinex","SOLUSD",1770226104052,[[90.93,13.83297643],[90.901,15.35322338],[90.887,27.50659933],[90.879,5.13032502],[90.863,88.04449024]],[[90.968,4.35185304],[90.98,13.83297643],[91.006,82.41214863],[91.01,43.95148603],[91.02,43.94641962]]]
["bitfinex","SOLUSD",1770226144593,[[90.84,8.34647332],[90.821,4.5],[90.787,5.36086188],[90.785,5.13032502],[90.782,38.55389834]],[[90.882,11.00331439],[90.923,43.99352043],[90.932,43.98931335],[90.939,43.98590784],[90.95,55.25637373]]]
["bitfinex","SOLUSD",1770226162828,[[90.691,4.4575494],[90.681,11.02755497],[90.67,0.1],[90.659,5.13032502],[90.656,5.36086188]],[[90.75,8.34647332],[90.76,0.3054645],[90.791,66.0858455],[90.803,44.05168659],[90.814,44.04653879]]]
["bitfinex","SOLUSD",1770226211150,[[90.52,0.1],[90.51,8.3489818],[90.439,44.22836431],[90.38,8.98312622],[90.313,66.43549108]],[[90.569,0.3054645],[90.58,38.63987635],[90.591,93.43948758],[90.6,44.15021838],[90.618,55.18712899]]]
["bitfinex","SOLUSD",1770226241677,[[90.71,13.87758417],[90.701,4.24450969],[90.66,5.13032502],[90.638,11.03284165],[90.637,5.36086188]],[[90.75,13.87758417],[90.76,38.56324371],[90.761,4.24733833],[90.766,44.06962095],[90.769,44.06838919]]]
["bitfinex","SOLUSD",1770226272101,[[90.674,5.13032502],[90.637,7.26902164],[90.625,1.10344827],[90.62,44.14020631],[90.605,44.14760247]],[[90.779,4.5],[90.795,137.67277931],[90.798,44.05392613],[90.807,70.54977491],[90.826,6.84105197]]]
["bitfinex","SOLUSD",1770226286533,[[91.01,13.87758417],[90.984,10.9909255],[90.963,27.48367093],[90.947,43.98162131],[90.945,43.98246222]],[[91.1,18.37758417],[91.145,5.13032502],[91.186,54.76558563],[91.2,13.87758417],[91.208,389.22024381]]]
["bitfinex","SOLUSD",1770226306852,[[90.964,4.45452161],[90.963,5.13032502],[90.96,13.80394464],[90.954,10.9944717],[90.94,5.36086188]],[[91.03,13.80394464],[91.038,10.98442408],[91.039,4.0511763],[91.054,27.45623794],[91.075,43.92028895]]]
["bitfinex","SOLUSD",1770226336466,[[90.899,70.68908387],[90.89,13.80394464],[90.855,44.02592991],[90.847,44.03004745],[90.84,44.03330649]],[[90.958,4.5],[90.96,13.80394464],[90.989,38.46618821],[91.017,87.89622448],[91.026,43.94371764]]]
["bitfinex","SOLUSD",1770226391502,[[91.044,4.16956789],[91.043,5.13032502],[91.04,13.84017268],[90.997,27.47327454],[90.996,7.26902164]],[[91.099,4.18392785],[91.107,10.9761325],[91.11,13.84017268],[91.123,27.43562676],[91.133,5.36086188]]]
["bitfinex","SOLUSD",1770226401826,[[91.093,5.13032502],[91.09,13.84017268],[91.073,2.85489974],[91.054,10.98243816],[91.052,1.09827351]],[[91.139,4.18392785],[91.159,38.3945349],[91.16,13.84017268],[91.178,5.36086188],[91.182,43.86871393]]]
["bitfinex","SOLUSD",1770226431355,[[91.073,5.13032502],[91.07,14.7948392],[91.06,2.85489974],[91.031,10.98526201],[91.027,1.09857514]],[[91.129,4.0861442],[91.13,14.7948392],[91.142,5.36086188],[91.144,38.40079671],[91.161,54.84836557]]]
["bitfinex","SOLUSD",1770226466170,[[91.05,9.05535832],[91.036,5.13032502],[91.027,3.05489974],[90.987,10.99049741],[90.974,27.48017657]],[[91.087,4.19262787],[91.088,10.97839451],[91.1,9.05535832],[91.101,27.4422643],[91.11,5.36086188]]]
["bitfinex","SOLUSD",1770226509983,[[90.966,5.13032502],[90.96,9.03281391],[90.951,10.99493133],[90.925,5.36086188]],[[91.032,4.45],[91.05,9.03281391],[91.055,27.4560678],[91.063,5.36086188],[91.067,5.13032502]]]
["bitfinex","SOLUSD",1770226527311,[[91.08,9.03281391],[91.04,9.03281391],[91.035,5.13032502],[91.018,10.9867869],[90.996,5.36086188]],[[91.106,4.45],[91.118,10.97477995],[91.13,9.03281391],[91.134,5.36086188],[91.147,5.13032502]]]
["bitfinex","SOLUSD",1770226576031,[[90.89,9.03160417],[90.86,0.1],[90.855,5.13032502],[90.823,27.52579135],[90.808,5.36086188]],[[90.926,10.99795438],[90.929,4.19981021],[90.935,27.49216473],[90.996,87.9163697],[136.0,89.93276271]]]
["bitfinex","SOLUSD",1770226580148,[[90.86,9.05383999],[90.851,4.11749462],[90.835,5.13032502],[90.804,55.62148464],[90.8,20.04473062]],[[90.895,4.19981021],[90.896,11.00158422],[90.902,27.50238241],[90.906,5.36086188],[90.91,9.03160417]]]
["bitfinex","SOLUSD",1770226630476,[[90.781,3.76335066],[90.78,9.09174748],[90.748,5.13032502],[90.738,0.280888],[90.722,27.55640807]],[[90.827,3.78454357],[90.828,11.00982076],[90.83,9.09174748],[90.84,27.52104595],[90.846,5.36086188]]]
["bitfinex","SOLUSD",1770226658289,[[90.881,1.0802547],[90.88,9.09174748],[90.849,5.13032502],[90.833,11.00919904],[90.82,27.52685811]],[[90.929,3.74135006],[90.938,38.48776089],[90.951,54.97481324],[90.955,5.36086188],[90.974,102.3]]]
["bitfinex","SOLUSD",1770226684024,[[90.77,9.08932174],[90.75,5.13032502],[90.738,0.280888],[90.69,6.46351928],[90.678,44.11170143]],[[90.825,3.94133541],[90.826,38.53522118],[90.83,9.08932174],[90.843,5.36086188],[90.847,6.8201296]]]
["bitfinex","SOLUSD",1770226734475,[[90.192,0.280888]],[[90.32,9.17865137]]]
["bitfinex","SOLUSD",1770226769190,[[90.44,14.99876202],[90.42,4.14865048],[90.395,5.13032502],[90.389,5.36086188],[90.379,11.06441909]],[[90.478,4.30092595],[90.495,11.05044518],[90.5,14.99876202],[90.518,5.13032502],[90.533,44.18299592]]]
["bitfinex","SOLUSD",1770226781286,[[90.496,4.47827815],[90.447,5.36086188],[90.432,11.05793828],[90.384,44.25536209],[90.375,44.25978784]],[[90.549,0.04300926],[90.55,14.99876202],[90.569,11.04130552],[90.57,2.45726804],[90.585,44.15764851]]]
["bitfinex","SOLUSD",1770226828933,[[90.221,4.38069215],[90.21,15.07937873],[90.182,5.13032502],[90.152,5.36086188],[90.141,11.09361213]],[[90.27,15.07937873],[90.279,4.17478835],[90.307,182.71008889],[90.311,5.13032502],[90.318,5.36086188]]]
["bitfinex","SOLUSD",1770226843748,[[90.374,4.38069215],[90.37,5.13032502],[90.333,5.77314682],[90.295,44.29888914],[90.286,44.30364594]],[[90.469,4.17478835],[90.48,15.07937873],[90.49,0.2],[90.498,44.1999334],[90.507,44.19593912]]]
["bitfinex","SOLUSD",1770226876187,[[90.69,15.03031417],[90.637,5.13032502],[90.632,5.13032502],[90.629,5.36086188],[90.599,5.13032502]],[[90.791,126.66453722],[90.803,44.05183041]]]
["bitfinex","SOLUSD",1770226904411,[[90.68,15.03031417],[90.671,4.47871768],[90.633,5.13032502],[90.623,5.36086188],[90.614,11.03577811]],[[90.729,4.44396572],[90.74,15.03031417],[90.749,5.13032502],[90.767,11.01733396],[90.769,170.76314598]]]
["bitfinex","SOLUSD",1770226946063,[[90.89,14.85628764],[90.866,4.35571934],[90.847,5.36086188],[90.831,5.13032502],[90.824,11.0102034]],[[90.932,4.22767373],[90.939,10.99638219],[90.94,14.85628764],[90.981,43.96543549],[90.982,43.9650571]]]
["bitfinex","SOLUSD",1770226969177,[[90.63,19.21200698],[90.594,5.36086188],[90.558,27.60633972],[90.542,1.1044598],[90.533,44.18266285]],[[90.686,4.22767373],[90.687,5.13032502],[90.69,14.85628764],[90.706,38.58620157],[90.727,44.0887534]]]
["bitfinex","SOLUSD",1770227001400,[[90.97,14.84044493],[90.961,4.29331394],[90.92,5.36086188],[90.915,5.13032502],[90.881,27.50819908]],[[91.009,4.1661374],[91.02,14.84044493],[91.024,5.13032502],[91.027,38.45013018],[91.03,0.2]]]
["bitfinex","SOLUSD",1770227025042,[[91.13,14.77235804],[91.116,3.30224357],[91.108,5.13032502],[91.087,5.36086188],[91.078,1.09795999]],[[91.186,4.40689049],[91.187,10.96647548],[91.19,0.1],[91.196,27.41363879],[91.223,43.84877624]]]
["bitfinex","SOLUSD",1770227067999,[[91.12,9.02827971],[91.106,3.30224357],[91.088,5.13032502],[91.062,5.36086188],[91.002,43.95481487]],[[91.179,4.43591469],[91.18,9.02827971],[91.186,5.13032502],[91.189,10.96623496],[91.19,0.1]]]
["bitfinex","SOLUSD",1770227099923,[[91.05,9.04098243],[91.041,3.30224357],[91.02,5.13032502],[91.007,18.80076685],[90.997,16.35021252]],[[91.099,4.25799617],[91.107,10.97615181],[91.11,9.04098243],[91.113,5.13032502],[91.145,43.8864661]]]
["bitfinex","SOLUSD",1770227131641,[[91.06,9.04098243],[91.051,4.09236321],[91.0,5.13032502],[90.98,27.67840809],[90.967,5.36086188]],[[91.093,4.2322564],[91.105,5.36086188],[91.107,5.13032502],[91.11,9.04098243],[91.119,38.41130828]]]
["bitfinex","SOLUSD",1770227146158,[[90.92,0.2],[90.898,4.09236321],[90.842,11.00800454],[90.827,5.73983551],[90.806,88.09937268]],[[90.942,4.2322564],[90.95,9.04098243],[90.952,5.36086188],[90.986,5.13032502],[91.029,2.64]]]
["bitfinex","SOLUSD",1770227163987,[[90.84,9.08861596],[90.837,4.36983525],[90.814,5.13032502],[90.8,9.08861596],[90.776,11.01610941]],[[90.889,4.40591152],[90.89,9.08861596],[90.893,11.00194734],[90.909,2.64],[90.916,5.13032502]]]
["bitfinex","SOLUSD",1770227205785,[[90.989,4.35886542],[90.98,9.08861596],[90.955,5.13032502],[90.922,27.49589016],[90.907,5.36086188]],[[91.04,9.08861596],[91.045,4.45370438],[91.056,5.13032502],[91.063,27.45366017],[91.087,43.91444239]]]
["bitfinex","SOLUSD",1770227245724,[[91.111,4.19066929],[91.11,9.0627589],[91.075,5.13032502],[91.055,2.12973124],[91.054,10.98238922]],[[91.153,4.38088708],[91.168,38.39066338],[91.219,43.85073306]]]
["bitfinex","SOLUSD",1770227262937,[[91.101,4.19066929],[91.1,9.0627589],[91.082,28.10689207],[91.025,27.46482742],[91.018,5.36086188]],[[91.146,10.97150065],[91.15,4.38088708],[91.16,9.0627589],[91.166,5.13032502],[91.211,43.85468679]]]
["bitfinex","SOLUSD",1770227317892,[[91.09,14.75340664],[91.008,74.41196022],[91.003,43.9543624],[91.0,14.75340664]],[[91.15,14.75340664],[91.173,5.36086188],[91.18,5.13032502],[91.187,27.41621574]]]
["bitfinex","SOLUSD",1770227342619,[[91.011,0.2],[91.01,14.83977148],[90.997,5.13032502],[90.968,10.99285982],[90.946,5.36086188]],[[91.066,4.4],[91.07,14.83977148],[91.123,43.89709991],[91.143,43.88720111],[91.146,43.88592783]]]
["bitfinex","SOLUSD",1770227361641,[[91.046,0.8644816],[91.04,9.04283842],[90.978,27.47901871],[90.961,45.07390767],[90.958,43.97605184]],[[91.099,4.18821876],[91.119,10.97467603],[91.131,27.43323471],[91.148,5.13032502]]]
["bitfinex","SOLUSD",1770227396574,[[91.102,0.8644816],[91.1,9.02801231],[91.085,5.13032502],[91.049,12.08138548],[91.04,9.02801231]],[[91.159,4.40405061],[91.16,9.02801231],[91.168,38.39066338],[91.187,5.13032502],[91.198,43.86076989]]]
["bitfinex","SOLUSD",1770227444600,[[90.96,9.03444698],[90.925,1.2644816],[90.914,5.13032502],[90.889,11.00241671],[90.872,1.10044898]],[[90.986,4.1065645],[91.004,10.98852797],[91.01,9.03444698],[91.016,5.13032502],[91.018,5.73050397]]]
["bitfinex","SOLUSD",1770227465901,[[91.0,9.07234695],[90.983,5.13032502],[90.96,9.07234695],[90.768,61.9]],[[91.05,9.07234695],[91.057,5.36086188],[91.059,10.98189086],[91.06,0.1]]]
["bitfinex","SOLUSD",1770227510349,[[91.07,9.07234695],[91.054,4.41954965],[91.031,5.13032502],[90.998,10.9891833],[90.991,1.09900979]],[[91.109,4.11331419],[91.12,9.07234695],[91.126,5.13032502],[91.129,38.40709323],[91.142,43.88771047]]]
["bitfinex","SOLUSD",1770227515034,[[90.99,9.27234695],[90.975,4.26536779],[90.9,8.72208314],[90.898,28.6032124],[90.88,9.27234695]],[[91.039,4.14560511],[91.04,9.07234695],[91.062,5.13032502],[91.079,5.13032502],[91.082,170.17632461]]]
["bitfinex","SOLUSD",1770227548462,[[91.21,9.05510446],[91.201,4.30410731],[91.17,5.13032502],[91.145,1.09715288],[91.126,5.36086188]],[[91.24,0.1],[91.25,0.1],[91.256,4.4084996],[91.26,14.78921997],[91.321,43.80174692]]]
["bitfinex","SOLUSD",1770227593310,[[91.141,4.09190161],[91.14,9.03520147],[91.098,5.13032502],[91.058,6.45906302],[91.05,8.89654791]],[[91.187,42.57371346],[91.19,9.03520147],[91.2,5.13032502],[91.21,43.85498852],[91.219,43.85051359]]]
["bitfinex","SOLUSD",1770227621943,[[91.1,14.8029193],[91.09,0.30475517],[91.059,5.13032502],[91.04,10.98406854],[91.031,1.09852687]],[[91.141,4.34964069],[91.15,25.77393617],[91.17,27.42156541],[91.171,5.13032502],[91.193,54.82934432]]]
["bitfinex","SOLUSD",1770227658961,[[91.01,9.06003016],[90.998,0.83612716],[90.963,5.13032502],[90.96,9.06003016],[90.94,0.2]],[[91.039,4.33164682],[91.05,9.06003016],[91.058,27.45503021],[91.065,5.13032502],[91.119,43.89910492]]]
["bitfinex","SOLUSD",1770227711200,[[91.2,9.03374732],[91.191,5.13032502],[91.14,5.36086188],[91.121,68.46026739],[91.12,9.03374732]],[[91.25,4.5],[91.259,10.95786002],[91.28,0.1],[91.286,54.77345206],[91.288,87.63533588]]]
["bitfinex","SOLUSD",1770227726655,[[91.28,9.03374732],[91.253,5.13032502],[91.2,9.03374732],[91.195,5.36086188],[91.175,5.36086188]],[[91.299,4.5],[91.31,0.1],[91.32,0.1],[91.33,9.03374732],[91.358,43.78410168]]]
["bitfinex","SOLUSD",1770227760683,[[91.551,4.46113024],[91.55,9.03374732],[91.517,5.13032502],[91.497,5.13032502],[91.461,5.36086188]],[[91.574,0.2783224],[91.6,9.03374732],[91.607,3.89376751],[91.609,6.91251201],[91.656,43.64169043]]]
["bitfinex","SOLUSD",1770227793004,[[91.4,15.70088922],[91.381,4.18474573],[91.344,5.13032502],[91.29,0.2],[91.287,27.38612429]],[[91.426,4.16069671],[91.448,5.69300438],[91.45,15.70088922],[91.47,43.73044603],[91.479,43.72591196]]]
["bitfinex","SOLUSD",1770227813490,[[91.25,8.98364694],[91.241,4.18474573],[91.24,0.2],[91.224,5.13032502],[91.159,10.96981893]],[[91.287,4.16069671],[91.288,10.9543423],[91.298,27.38287792],[91.3,8.98364694],[91.305,5.36086188]]]
["bitfinex","SOLUSD",1770227867172,[[91.5,9.01571736],[91.469,4.28017901],[91.468,5.13032502],[91.44,9.01571736],[91.417,28.16]],[[91.542,4.35546466],[91.546,38.23214558],[91.55,15.92760222],[91.551,5.36086188],[91.567,43.68420701]]]
["bitfinex","SOLUSD",1770227909299,[[91.526,4.28769498],[91.46,0.2],[91.44,8.94671859],[91.413,1.09393631],[91.372,43.77682569]],[[91.589,4.36914859],[91.59,8.94671859],[91.633,223.71852934],[91.675,65.44868848],[91.681,54.36735446]]]
["bitfinex","SOLUSD",1770227916898,[[91.541,5.36086188]],[[91.679,4.39384749],[91.705,81.78398124],[91.707,5.13032502],[91.717,43.61277501],[91.727,43.6079643]]]
["bitfinex","SOLUSD",1770227974755,[[91.53,8.9644461],[91.518,0.21230502],[91.477,5.13032502],[91.429,5.36086188],[91.413,27.34818975]],[[91.577,4.39384749],[91.578,10.91965319],[91.58,36.26298289],[91.597,43.66997302],[91.603,5.13032502]]]
["bitfinex","SOLUSD",1770228000780,[[91.461,0.21230502],[91.46,0.2],[91.39,0.2],[91.379,27.35842906],[91.378,1.09435531]],[[91.54,8.9644461],[91.554,5.36086188],[91.555,10.92239637],[91.556,5.36086188],[91.557,48.81916621]]]
["bitfinex","SOLUSD",1770228027378,[[91.44,8.95736075],[91.384,5.13032502],[91.364,1.094523],[91.36,9.15736075],[91.355,10.94621934]],[[91.456,6.88918271],[91.482,15.42735534],[91.49,27.32561844],[91.5,8.95736075],[91.514,2.62]]]
["bitfinex","SOLUSD",1770228080137,[[91.48,8.97277095],[91.44,8.97277095],[91.431,5.13032502],[91.399,6.45496575],[91.391,10.94198851]],[[91.527,4.49622897],[91.528,10.92561839],[91.537,27.31152368],[91.538,5.7124633],[91.54,8.97277095]]]
["bitfinex","SOLUSD",1770228116952,[[91.36,0.2],[91.35,8.97277095],[91.34,0.2],[91.331,22.0235959],[91.311,5.13032502]],[[91.406,4.49622897],[91.407,5.13032502],[91.41,8.97277095],[91.418,43.64653865],[91.439,54.68168974]]]
["bitfinex","SOLUSD",1770228139588,[[91.32,8.98291175],[91.28,9.18291175],[91.272,5.13032502],[91.24,0.2],[91.23,16.32208994]],[[91.366,4.29622897],[91.367,38.30704739],[91.37,8.98291175],[91.396,43.76588771],[91.405,43.76134713]]]
["bitfinex","SOLUSD",1770228160200,[[91.28,0.2],[91.27,0.2],[91.26,9.18291175],[91.24,0.2],[91.222,5.13032502]],[[91.309,4.29622897],[91.317,5.13032502],[91.32,8.98291175],[91.324,38.32511638],[91.337,5.72048282]]]
["bitfinex","SOLUSD",1770228204129,[[91.37,9.01410739],[91.331,3.92322922],[91.309,5.13032502],[91.28,9.01410739],[91.258,1.09579434]],[[91.376,2.62],[91.388,3.81084898],[91.39,10.94217894],[91.398,5.7208032],[91.399,27.35273304]]]
["bitfinex","SOLUSD",1770228243656,[[91.41,9.01410739],[91.397,3.6469427],[91.36,9.01410739],[91.281,1.09551823],[91.254,87.66670688]],[[91.457,3.44237672],[91.458,38.26893218],[91.46,9.01410739],[91.469,43.73066436],[91.48,5.13032502]]]
["bitfinex","SOLUSD",1770228273178,[[91.28,8.98061114],[91.274,3.88047526],[91.236,9.3265585],[91.181,5.36086188],[90.945,30.32516057]],[[91.329,3.71557854],[91.33,8.98061114],[91.337,5.13032502],[91.348,38.3150151],[91.4,54.24437233]]]
["bitfinex","SOLUSD",1770228310801,[[90.97,8.98061114],[90.946,26.9667994],[90.944,6.02468749],[90.925,21.68],[90.88,9.18061114]],[[91.039,4.5],[91.062,5.13032502],[91.108,268.91162134],[91.12,8.98061114],[91.13,54.55887084]]]
["bitfinex","SOLUSD",1770228337726,[[90.982,4.23506139],[90.904,29.94],[90.89,11.20225682],[90.881,59.39185251],[90.86,15.01386151]],[[91.03,1.54136048],[91.039,4.33887069],[91.05,5.13032502],[91.14,14.81386151],[91.175,54.88416504]]]
["bitfinex","SOLUSD",1770228368753,[[91.151,4.30236795],[91.15,14.81386151],[91.103,5.13032502],[91.064,10.98121361],[91.059,1.09818908]],[[91.205,4.4466265],[91.206,10.96420789],[91.21,14.81386151],[91.217,27.4072515],[91.251,43.83520775]]]
["bitfinex","SOLUSD",1770228386671,[[91.229,4.05356994],[91.21,9.01580377],[91.192,5.13032502],[91.129,5.36086188],[91.105,27.4407555]],[[91.269,4.24235545],[91.27,9.01580377],[91.287,5.13032502],[91.3,38.3351588],[91.314,43.80516505]]]
["bitfinex","SOLUSD",1770228403283,[[91.331,4.05356994],[91.33,9.01580377],[91.282,5.13032502],[91.28,9.01580377],[91.232,1.09610662]],[[91.375,5.13032502],[91.378,15.18593676],[91.38,9.01580377],[91.412,98.45597184],[91.44,9.01580377]]]
["bitfinex","SOLUSD",1770228435346,[[91.311,4.16666391],[91.31,9.01580377],[91.27,0.1],[91.261,5.13032502],[91.214,10.96321031]],[[91.356,4.32620783],[91.357,5.13032502],[91.36,9.01580377],[91.373,38.30453197],[91.426,98.05853378]]]
["bitfinex","SOLUSD",1770228493748,[[91.24,8.9939355],[91.216,0.39384407],[91.2,9.0939355],[91.192,5.13032502],[91.141,1.09720104]],[[91.269,4.18583401],[91.287,5.13032502],[91.29,8.9939355],[91.299,27.38255621],[91.321,43.80186385]]]
["bitfinex","SOLUSD",1770228514173,[[91.027,1.09857514],[91.026,29.44],[91.022,5.36086188],[90.99,0.1],[90.983,43.96414687]],[[91.159,4.05],[91.16,9.01647947],[91.178,10.96755796],[91.183,5.13032502],[91.2,9.01647947]]]
["bitfinex","SOLUSD",1770228531692,[[91.06,14.7737481],[91.04,0.1],[90.98,0.1],[90.966,1.09931183],[90.965,5.36086188]],[[91.086,3.80081934],[91.087,18.56320174],[91.12,14.7737481],[91.124,5.13032502],[91.154,43.88193935]]]
["bitfinex","SOLUSD",1770228568526,[[90.584,1e-08],[90.532,3.40404461],[90.53,14.95927008],[90.417,11.05980743],[90.414,1.1060234]],[[90.648,231.66534284]]]
["bitfinex","SOLUSD",1770228606958,[[90.68,15.01372443],[90.649,0.0318669],[90.622,5.13032502],[90.612,5.13032502],[90.588,5.36086188]],[[90.704,6.97828738],[90.715,4.0736294],[90.792,44.05700636],[90.801,44.05272506],[90.81,44.04832001]]]
["bitfinex","SOLUSD",1770228624043,[[90.85,9.09119987],[90.83,0.54247943],[90.8,9.09119987],[90.799,5.13032502],[90.757,6.46270526]],[[90.889,4.22876028],[90.91,9.09119987],[90.914,5.13032502],[90.928,38.49202042],[90.956,87.95532923]]]
["bitfinex","SOLUSD",1770228642176,[[91.01,14.85898299],[90.991,0.26415703],[90.959,5.13032502],[90.94,1.09962612],[90.926,10.99790375]],[[91.056,4.36792148],[91.07,14.85898299],[91.079,10.97947935],[91.092,27.44482066],[91.107,6.90327084]]]
["bitfinex","SOLUSD",1770228697805,[[91.1,0.1],[91.04,10.98409357],[91.023,5.36086188],[91.018,27.46690002],[91.007,1.09881657]],[[91.159,4.5],[91.16,14.77016687],[91.183,5.13032502],[91.209,38.37340612],[91.22,43.8501662]]]
["bitfinex","SOLUSD",1770228714425,[[91.153,1.09705659]],[[91.283,4.5],[91.3,14.77016687],[91.311,5.13032502],[91.325,10.94990418],[91.373,43.77678088]]]
["bitfinex","SOLUSD",1770228740748,[[91.31,14.70328389],[91.235,7.26866921],[91.229,10.96131926],[91.224,14.15196757],[66.219,3.86445258]],[[91.359,4.5],[91.377,10.94374677],[91.385,27.35698947],[91.401,5.13032502],[91.446,54.6699758]]]
["bitfinex","SOLUSD",1770228760045,[[91.1,0.1],[91.054,10.98240715],[91.041,1.09840621],[91.04,8.97502965],[91.038,27.46087042]],[[91.189,4.5],[91.19,8.97502965],[91.218,10.96274858],[91.225,27.40492114],[91.233,5.13032502]]]
["bitfinex","SOLUSD",1770228806215,[[90.947,0.3],[90.943,5.13032502],[90.889,5.36086188],[90.88,10.15278238],[90.852,44.02722013]],[[91.009,4.35567535],[91.02,9.05243027],[91.044,5.13032502],[91.049,27.4579414],[91.072,43.92146209]]]
["bitfinex","SOLUSD",1770228814025,[[90.901,0.3],[90.839,27.38],[90.821,1.10106693],[90.78,44.06236026],[90.677,66.16869545]],[[90.979,4.35567535],[90.98,9.05243027],[91.009,5.13032502],[91.038,126.32087697],[91.04,9.05243027]]]
["bitfinex","SOLUSD",1770228854949,[[90.742,1.10202552]],[[90.889,4.5],[90.89,9.05243027],[90.894,11.0018646],[90.908,27.50036085],[90.91,6.98055854]]]
["bitfinex","SOLUSD",1770228886856,[[90.85,9.08192068],[90.831,4.46196525],[90.806,5.13032502],[90.8,9.08192068],[90.796,5.13032502]],[[90.889,4.15657707],[90.9,9.08192068],[90.957,43.97712993]]]
["bitfinex","SOLUSD",1770228920896,[[90.77,9.08192068],[90.755,4.18544016],[90.729,5.13032502],[90.72,9.18192068],[90.7,1.10253583]],[[90.817,4.36960404],[90.818,6.93474769],[90.82,9.08192068],[90.845,5.13032502],[90.848,27.51862967]]]
["bitfinex","SOLUSD",1770228949928,[[90.78,9.10443369],[90.723,5.13032502],[90.72,9.10443369],[90.719,5.13032502],[90.709,5.13032502]],[[90.809,4.5],[90.825,7.09340747],[90.83,9.10443369],[90.873,44.01792734],[90.882,44.0132974]]]
["bitfinex","SOLUSD",1770228979245,[[90.59,14.90935275],[90.547,5.13032502],[90.508,5.13032502],[90.505,5.36086188],[90.5,11.04967975]],[[90.638,4.5],[90.639,7.03707407],[90.649,11.03164315],[90.65,14.90935275],[90.66,5.75940555]]]
["bitfinex","SOLUSD",1770228994044,[[90.62,14.97341474],[90.567,5.13032502],[90.54,47.68929713],[90.534,11.04549634],[90.53,5.36086188]],[[90.669,4.5],[90.677,5.13032502],[90.68,14.97341474],[90.681,11.02767651],[90.686,6.96275077]]]
["bitfinex","SOLUSD",1770229040877,[[90.76,14.9314347],[90.707,5.13032502],[90.688,1.10268172],[90.678,5.13032502],[90.675,5.36086188]],[[90.785,4.5],[90.82,14.9314347],[90.832,27.52355786],[90.857,44.02545366],[90.859,7.00933626]]]
["bitfinex","SOLUSD",1770229070715,[[90.71,9.11306069],[90.65,5.13032502],[90.64,9.11306069],[90.61,0.1],[90.601,6.46460245]],[[90.732,2.3063833],[90.757,5.13032502],[90.76,9.11306069],[90.774,27.5409388]]]
["bitfinex","SOLUSD",1770229094118,[[91.08,9.11306069],[91.058,1.72805481],[91.04,9.11306069],[91.027,5.13032502],[90.969,10.99268465]],[[91.099,1.82570226],[91.108,7.07973746],[91.123,10.97425597],[91.13,9.11306069],[91.15,33.3716741]]]
["bitfinex","SOLUSD",1770229112751,[[90.991,1.53879493],[90.99,14.83736466],[90.946,5.13032502],[90.901,95.86430811],[90.882,5.36086188]],[[91.04,14.83736466],[91.044,5.13032502],[91.048,1.25338582],[91.082,6.99129211],[91.12,54.83972506]]]
["bitfinex","SOLUSD",1770229157305,[[91.185,1.1254668],[91.18,9.07709745],[91.123,5.13032502],[91.12,9.07709745],[91.084,27.44712283]],[[91.21,0.2],[91.23,9.07709745],[91.232,1.04706003],[91.237,5.13032502],[91.243,10.95976647]]]
["bitfinex","SOLUSD",1770229163010,[[91.041,1.1254668],[91.03,14.80512574],[90.985,5.13032502],[90.961,75.54869359],[90.96,10.99373725]],[[91.08,14.80512574],[91.087,5.13032502],[91.113,10.97538221],[91.12,27.43657368],[91.14,54.55303479]]]
["bitfinex","SOLUSD",1770229203134,[[91.068,1.0612135],[91.06,9.06863965],[90.965,1.09932391],[90.952,27.48672958],[90.928,43.99084661]],[[91.122,2.64],[91.168,43.87548912]]]
["bitfinex","SOLUSD",1770229247661,[[90.961,0.89520631],[90.96,14.82760778],[90.946,50.64577108],[90.924,5.13032502],[90.914,5.13032502]],[[91.048,27.45809396],[91.074,43.92065491]]]
["bitfinex","SOLUSD",1770229262571,[[90.83,0.2]],[[90.889,1.05247282],[90.89,14.82760778],[90.907,5.13032502],[90.91,10.99995173],[90.925,27.49524466]]]
["bitfinex","SOLUSD",1770229295420,[[90.71,9.10764878],[90.7,0.98231322],[90.69,24.64],[90.673,5.13032502],[90.624,5.75295331]],[[90.759,1.0227517],[90.76,9.10764878],[90.767,5.13032502],[90.792,27.53559365],[90.8,9.10764878]]]
["bitfinex","SOLUSD",1770229311937,[[90.737,44.08340644]],[[90.899,1.10270141],[90.9,9.10764878],[90.925,5.13032502],[90.937,5.13032502],[90.96,9.10764878]]]
["bitfinex","SOLUSD",1770229336379,[[90.941,1.08475348],[90.94,14.83892218],[90.903,5.13032502],[90.889,24.56],[90.883,5.13032502]],[[90.997,5.13032502],[91.0,14.83892218],[91.001,8.04048779],[91.08,43.91776905],[91.091,43.9122432]]]
["bitfinex","SOLUSD",1770229387634,[[90.91,14.83611725],[90.886,0.56015637],[90.873,5.13032502],[90.846,11.00760661],[90.821,5.36086188]],[[90.941,1.79719338],[90.96,14.83611725],[90.975,5.13032502],[90.998,38.46238378],[91.03,43.94184452]]]
["bitfinex","SOLUSD",1770229405059,[[90.9,9.08288122],[90.876,25.80573816],[90.853,5.13032502],[90.823,11.01039018],[90.802,1.10129732]],[[90.936,1.79719338],[90.937,6.94635502],[90.94,9.08288122],[90.955,5.13032502]]]
["bitfinex","SOLUSD",1770229441388,[[90.692,1.82654269],[90.69,9.09223392],[90.655,24.76],[90.652,5.13032502],[90.609,27.59077885]],[[90.739,2.29496776],[90.74,9.09223392],[90.741,6.98192174],[90.754,5.13032502],[90.766,16.74964811]]]
["bitfinex","SOLUSD",1770229485617,[[90.59,9.13110969],[90.58,0.1],[90.576,0.87637811],[90.564,24.58],[90.546,5.13032502]],[[90.629,2.34278],[90.65,9.13110969],[90.661,5.13032502],[90.673,27.57164478],[90.715,55.77967372]]]
["bitfinex","SOLUSD",1770229515158,[[90.91,9.13110969],[90.874,5.13032502],[90.872,24.34]],[[90.925,2.5545727],[90.95,8.14012236],[90.96,0.2],[90.97,9.13110969],[90.987,10.99067225]]]
["bitfinex","SOLUSD",1770229518048,[[90.861,0.02676712],[90.86,9.13110969],[90.827,5.13032502],[90.824,24.32],[90.809,26.28621922]],[[90.919,2.41146296],[90.92,9.13110969],[90.936,5.13032502],[90.947,10.99553463],[90.967,27.48264428]]]
["bitfinex","SOLUSD",1770229548322,[[90.97,9.08246766],[90.959,0.02410556],[90.937,5.13032502],[90.934,24.18],[90.899,11.00114428]],[[91.011,2.51757818],[91.02,9.08246766],[91.034,0.2783224],[91.063,34.41271049],[91.085,43.91537398]]]
["bitfinex","SOLUSD",1770229579416,[[91.02,14.83721619],[91.011,2.40920078],[90.967,5.13032502],[90.935,5.13032502],[90.924,1.09981962]],[[91.047,7.07903166],[91.059,2.49243327],[91.069,5.13032502],[91.07,14.83721619],[91.132,54.5524204]]]
["bitfinex","SOLUSD",1770229622573,[[91.07,9.06665991],[91.06,23.78],[91.04,5.13032502],[90.993,1.09898563],[90.986,5.36086188]],[[91.119,1.39191529],[91.13,9.26665991],[91.15,0.2],[91.163,6.97005194],[91.208,54.51809644]]]
["bitfinex","SOLUSD",1770229654873,[[91.291,23.7],[91.283,5.13032502],[91.231,10.9611444],[91.219,5.36086188],[91.211,27.4087577]],[[91.339,1.39191529],[91.34,8.99377331],[91.377,5.13032502],[91.386,38.299083],[91.415,43.756715]]]
["bitfinex","SOLUSD",1770229672610,[[91.24,8.99998631],[91.236,23.74],[91.196,10.96536143],[91.174,27.41983946],[91.168,103.89210526]],[[91.299,1.39191529],[91.3,8.99998631],[91.337,5.13032502],[91.353,27.36652718],[91.36,8.99998631]]]
["bitfinex","SOLUSD",1770229696615,[[91.29,8.99998631],[91.25,5.13032502],[91.225,10.96186202],[91.224,13.49516717],[91.207,5.36086188]],[[91.325,1.39191529],[91.35,8.99998631],[91.366,10.94508142],[91.38,27.35853095],[91.409,6.9587547]]]
["bitfinex","SOLUSD",1770229748360,[[91.4,8.97372931],[91.36,8.97372931],[91.35,5.13032502],[91.326,1.09497842],[91.325,8.5517679]],[[91.429,1.39191529],[91.439,7.10783242],[91.45,8.97372931],[91.494,27.32449365],[91.522,54.6201138]]]
["bitfinex","SOLUSD",1770229763604,[[91.84,15.6932786],[91.797,0.17014992],[91.793,24.36],[91.787,21.29403721],[91.785,13.49516717]],[[91.89,15.6932786],[91.891,0.66776707],[91.892,7.18948909],[91.957,43.49898167],[91.959,43.49800683]]]
["bitfinex","SOLUSD",1770229794100,[[91.923,0.62439858],[91.91,15.46586002],[91.886,5.13032502],[91.85,25.58],[91.807,27.23094962]],[[91.96,15.46586002],[92.018,5.13032502],[92.062,266.12500268],[92.068,54.71417962],[92.1,80.61271478]]]
["bitfinex","SOLUSD",1770229807527,[[91.79,0.2],[91.78,32.42648092],[91.778,0.62439858],[91.746,5.13032502],[91.71,10.90388387]],[[91.83,15.46586002],[91.878,5.13032502],[91.894,5.13032502],[91.897,38.08611815],[91.905,43.52333605]]]
["bitfinex","SOLUSD",1770229850550,[[91.591,0.55301093],[91.59,15.62346091],[91.513,5.36086188],[91.512,10.92743798],[91.507,25.36]],[[91.64,15.62346091],[91.658,0.55202531],[91.682,5.13032502],[91.683,27.26786863],[91.691,10.9061958]]]
["bitfinex","SOLUSD",1770229866096,[[91.601,0.53121152],[91.6,15.62346091],[91.56,0.2],[91.522,25.1],[91.507,10.92805677]],[[91.65,15.62346091],[91.675,0.52931693],[91.691,5.13032502],[91.71,125.39526768],[91.717,43.61243339]]]
["bitfinex","SOLUSD",1770229895823,[[91.92,15.62346091],[91.895,0.52041583],[91.838,5.36086188],[91.832,1.08894503],[91.831,24.84]],[[91.961,0.51688136],[91.97,15.62346091],[91.989,5.13032502],[91.992,10.8705625],[92.001,5.13032502]]]
["bitfinex","SOLUSD",1770229937058,[[91.815,0.51836146],[91.81,15.58009568],[91.776,5.13032502],[91.746,5.36086188],[91.725,36.47230412]],[[91.86,15.58009568],[91.881,0.53730179],[91.912,5.13032502],[91.915,38.07865962],[91.923,43.51480276]]]
["bitfinex","SOLUSD",1770229959475,[[91.6,15.58009568],[91.591,0.5314203],[91.56,0.2],[91.546,5.13032502],[91.525,5.36086188]],[[91.65,15.58009568],[91.652,0.53701572],[91.687,5.13032502],[91.716,223.51607134],[91.721,43.61083954]]]
["bitfinex","SOLUSD",1770229982588,[[91.55,15.68387754],[91.549,0.52153351],[91.5,0.2],[91.484,0.2783224],[91.47,23.82]],[[91.6,15.68387754],[91.683,43.62881042],[91.693,43.62406432]]]
["bitfinex","SOLUSD",1770230028327,[[91.78,8.91656203],[91.762,0.38156246],[91.735,5.13032502],[91.696,7.69734792],[91.675,27.2701393]],[[91.829,0.57489681],[91.83,8.91656203],[91.851,10.88729096],[91.852,5.13032502],[91.877,6.83239433]]]
["bitfinex","SOLUSD",1770230032649,[[91.792,0.43289503],[91.722,5.36086188]],[[91.946,43.50408797]]]
["bitfinex","SOLUSD",1770230073263,[[91.85,15.6090452],[91.825,0.77086281],[91.806,5.13032502],[91.78,5.36086188],[91.76,5.36086188]],[[91.889,0.89284501],[91.91,15.6090452],[91.922,5.13032502],[91.937,38.06954761],[91.967,43.49429294]]]
["bitfinex","SOLUSD",1770230102509,[[91.84,8.89546299],[91.799,33.69334641]],[[92.029,43.46456211]]]
["bitfinex","SOLUSD",1770230129909,[[91.929,0.04684433],[91.918,5.13032502],[91.884,22.68],[91.856,1.08866051],[91.834,43.55663615]],[[91.999,0.93446087],[92.02,15.47542157],[92.05,5.13032502],[92.094,255.17406127],[92.189,17.01020276]]]
["bitfinex","SOLUSD",1770230161448,[[91.743,106.40270182],[91.73,16.8394175],[91.68,0.2],[91.65,15.59147653],[91.649,10.91117396]],[[91.789,0.3399901],[91.79,15.59147653],[91.82,5.13032502],[91.84,5.13032502],[91.852,10.88707921]]]
["bitfinex","SOLUSD",1770230188961,[[91.96,15.632276],[91.933,0.41668978],[91.916,5.13032502],[91.878,10.88389618],[91.868,27.21267966]],[[91.986,1.73470033],[92.01,18.332276],[92.034,5.68471312],[92.05,0.1],[92.062,27.15563587]]]
["bitfinex","SOLUSD",1770230199565,[[91.92,15.632276],[91.891,0.90259714],[91.83,0.2],[91.825,10.89016331],[91.813,27.22918516]],[[91.95,1.73470033],[91.97,15.632276],[91.99,2.6],[91.999,10.86968336],[92.01,27.27112227]]]
["bitfinex","SOLUSD",1770230234890,[[92.103,1.08574096]],[[92.279,2.59145013],[92.28,15.45480804],[92.29,0.06122521],[92.311,2.6],[92.324,6.90155058]]]
["bitfinex","SOLUSD",1770230280360,[[92.34,15.43826885],[92.327,0.04821705],[92.261,1.08388159],[92.228,27.10649914],[92.205,43.3814692]],[[92.389,2.97092757],[92.39,15.43826885],[92.418,37.87141032],[92.45,43.26678177],[92.451,2.6]]]
["bitfinex","SOLUSD",1770230299166,[[92.62,15.43826885],[92.614,2.88788739],[92.552,69.9223449],[92.551,8.78875225],[92.51,10.80955493]],[[92.669,2.70440205],[92.67,15.43826885],[92.7,10.78748651],[92.702,2.6],[92.709,26.96634928]]]
["bitfinex","SOLUSD",1770230324700,[[92.61,15.43826885],[92.6,2.75404964],[92.542,5.13032502],[92.539,71.2791449],[92.51,0.2]],[[92.666,10.79144454],[92.679,26.97496387],[92.68,15.43826885],[92.694,2.58],[92.728,53.61397476]]]
["bitfinex","SOLUSD",1770230341507,[[92.691,2.51142121],[92.68,9.81964989],[92.611,72.6319449],[92.61,9.81964989],[92.565,10.80318652]],[[92.73,9.81964989],[92.745,2.58],[92.76,5.13032502],[92.78,5.13032502],[92.783,123.94511923]]]
["bitfinex","SOLUSD",1770230371116,[[92.7,9.81964989]],[[92.861,26.92200075],[92.897,43.05859645],[92.905,43.05497342],[92.907,43.05422355],[92.925,53.52786276]]]
["bitfinex","SOLUSD",1770230416181,[[92.31,8.5007575]],[[92.48,9.82332506],[92.492,0.47026558],[92.515,10.80905799],[92.555,43.21787753],[92.59,54.60142952]]]
["bitfinex","SOLUSD",1770230429909,[[93.14,15.306261],[93.069,0.49986099],[93.068,5.13032502],[93.065,12.27621809],[93.0,15.306261]],[[93.2,15.306261],[93.262,42.88998244],[93.291,209.02337844],[93.3,15.306261],[93.309,53.28288408]]]
["bitfinex","SOLUSD",1770230467525,[[92.81,0.1032122]],[[92.848,0.48938906],[92.849,9.6931577],[92.85,15.26067663],[92.865,24.22883139],[92.881,5.13032502]]]
["bitfinex","SOLUSD",1770230499160,[[92.87,15.26067663],[92.861,0.5],[92.784,5.13032502],[92.746,1.07821361],[92.745,5.36086188]],[[92.95,15.36067663],[92.98,0.1],[92.985,53.54552445],[93.15,15.26067663],[93.3,61.04270652]]]
["bitfinex","SOLUSD",1770230515959,[[92.73,15.29749051],[92.675,0.2837615],[92.664,5.13032502],[92.639,7.73426781],[92.593,1.07999524]],[[92.79,15.77769323],[92.839,2.58],[92.86,53.60734044],[93.0,15.29749051],[93.15,61.18996204]]]
["bitfinex","SOLUSD",1770230536074,[[92.86,15.29749051],[92.833,0.03121604],[92.804,5.13032502],[92.757,1.07808575],[92.756,5.36086188]],[[92.909,0.5],[92.91,15.29749051],[92.928,5.13032502],[92.931,7.49562041],[92.992,53.24503274]]]
["bitfinex","SOLUSD",1770230587452,[[93.2,15.25020236],[93.178,0.1563896],[93.143,5.13032502],[93.113,1.07396389],[93.05,26.86727033]],[[93.249,0.883701],[93.25,15.25020236],[93.26,2.58],[93.286,5.13032502],[93.29,0.1]]]
["bitfinex","SOLUSD",1770230616481,[[93.16,15.25020236],[93.116,0.10382609],[93.083,5.13032502],[93.071,7.73426781],[93.053,1.07465637]],[[93.206,1.08363443],[93.207,5.13032502],[93.21,29.84],[93.212,5.13032502],[93.23,15.25020236]]]
["bitfinex","SOLUSD",1770230634086,[[93.24,15.11187259],[93.201,0.2297823],[93.124,1.07383703],[93.076,26.85952422],[93.07,9.10029525]],[[93.279,1.11805835],[93.297,5.13032502],[93.3,15.11187259],[93.337,2.58],[93.384,8.56695789]]]
["bitfinex","SOLUSD",1770230648915,[[93.17,9.71362216],[93.136,0.37745694],[93.106,5.13032502],[93.084,7.73387478],[93.07,0.2]],[[93.219,1.18539098],[93.23,9.71362216],[93.249,5.13032502],[93.299,2.58],[93.378,26.37071008]]]
["bitfinex","SOLUSD",1770230678546,[[93.07,0.2],[93.06,9.91362216],[93.058,6.96095256]],[[93.189,1.17496864],[93.219,5.13032502],[93.33,9.81362216],[93.396,14.40992955],[94.909,147.3166453]]]
["bitfinex","SOLUSD",1770230708757,[[93.12,9.72049285],[93.103,1.31000324],[93.06,9.92049285],[92.991,1.07537288],[92.97,38.8819714]],[[93.159,1.23380897],[93.211,2.58],[93.237,5.13032502],[93.24,9.72049285],[93.771,162.8310707]]]
["bitfinex","SOLUSD",1770230744603,[[93.18,9.72049285],[93.156,0.04727074],[93.106,5.13032502],[93.07,1.07446008],[93.063,5.36086188]],[[93.207,1.61448325],[93.238,7.27120207],[93.24,9.72049285],[93.245,5.60994745],[93.674,93.04632611]]]
["bitfinex","SOLUSD",1770230775016,[[92.97,9.7420055],[92.956,0.88897959],[92.891,6.55412478],[92.88,9.7420055],[92.859,1.07690153]],[[93.019,1.77090213],[93.02,9.7420055],[93.067,5.13032502],[93.136,2.58],[93.365,76.9592915]]]
["bitfinex","SOLUSD",1770230814035,[[93.02,15.23449063],[92.965,5.13032502],[92.926,1.07612508],[92.906,5.13032502],[92.893,10.76502359]],[[93.06,2.09608976],[93.07,15.23449063],[93.079,37.60246672],[93.082,7.10353417],[93.111,42.95991569]]]
["bitfinex","SOLUSD",1770230853478,[[92.7,0.1],[92.68,9.76715566],[92.678,1.90842814],[92.586,7.83138578],[92.557,10.80405416]],[[92.729,1.87931936],[92.73,9.76715566],[92.756,5.13032502],[92.759,10.78073339],[92.777,43.11434197]]]
["bitfinex","SOLUSD",1770230869594,[[92.58,9.76715566],[92.564,1.90842814],[92.525,5.13032502],[92.52,9.76715566],[92.482,5.36086188]],[[92.63,9.76715566],[92.631,1.87931936],[92.637,5.13032502],[92.654,26.98218914],[92.669,86.32935098]]]
["bitfinex","SOLUSD",1770230887812,[[92.551,2.23489325],[92.55,9.8669061],[92.523,5.13032502],[92.468,1.0814552],[92.467,5.36086188]],[[92.599,2.13481053],[92.61,58.8669061],[92.613,10.7976821],[92.626,5.13032502],[92.63,26.98917249]]]
["bitfinex","SOLUSD",1770230919036,[[92.63,9.8669061],[92.593,5.13032502],[92.574,1.0802169],[92.538,5.36086188],[92.498,11.60347985]],[[92.669,2.38703201],[92.68,9.8669061],[92.697,10.7878506],[92.707,26.96682298],[92.765,43.1197142]]]
["bitfinex","SOLUSD",1770230972873,[[92.71,9.84415459],[92.706,2.2857369],[92.673,5.13032502],[92.629,5.36086188],[92.62,1.07968041]],[[92.759,2.31787445],[92.76,9.84415459],[92.777,5.13032502],[92.815,43.09672845],[92.841,43.08487516]]]
["bitfinex","SOLUSD",1770231004501,[[92.54,9.93753915],[92.47,0.1]],[[92.7,9.83753915],[92.724,479.91889906]]]
["bitfinex","SOLUSD",1770231026714,[[92.48,12.55997126],[92.47,0.1],[92.43,9.83753915],[92.377,1.08252054],[92.325,11.60347985]],[[92.527,5.13032502],[92.53,9.83753915],[92.537,5.13032502],[92.542,10.80598272],[92.578,54.00872574]]]
["bitfinex","SOLUSD",1770231082790,[[92.55,9.89206463],[92.541,2.75065095],[92.504,5.13032502],[92.456,6.55412478],[92.439,5.36086188]],[[92.589,2.71013463],[92.6,37.99700248],[92.607,5.13032502],[92.635,45.78061282]]]
["bitfinex","SOLUSD",1770231092073,[[92.571,2.6406485],[92.57,9.89206463],[92.523,5.13032502],[92.52,9.89206463],[92.47,1.08143181]],[[92.619,2.89544844],[92.62,10.99682503],[92.621,5.13032502],[92.64,26.98634413],[93.128,116.3079076]]]
["bitfinex","SOLUSD",1770231143328,[[92.51,9.86373786],[92.501,2.83663517],[92.452,5.13032502],[92.44,0.1],[92.41,1.08213396]],[[92.536,2.94842787],[92.56,9.86373786],[92.569,27.00698172],[92.628,43.18382626],[92.629,43.18317886]]]
["bitfinex","SOLUSD",1770231192975,[[92.65,9.82404282],[92.634,2.90247668],[92.631,5.13032502],[92.611,40.18994714],[92.566,12.08638281]],[[92.744,5.13032502]]]
["bitfinex","SOLUSD",1770231215856,[[92.56,5.13032502],[92.521,40.18994714],[92.52,9.82404282]],[[92.648,10.79354114],[92.667,26.97854257],[92.673,5.13032502]]]
["bitfinex","SOLUSD",1770231249001,[[92.65,9.83191643],[92.559,5.13032502],[92.556,9.03861179],[92.555,41.70186028],[92.54,0.1]],[[92.689,4.5],[92.7,9.83191643],[92.712,5.13032502],[92.713,5.13032502],[92.715,6.928366]]]
["bitfinex","SOLUSD",1770231286022,[[92.59,9.83191643],[92.554,5.13032502],[92.551,35.70591238],[92.51,10.21957601],[92.477,18.07347754]],[[92.629,4.5],[92.64,9.83191643],[92.657,5.13032502],[92.658,37.77331692],[92.676,43.1614619]]]
["bitfinex","SOLUSD",1770231303331,[[92.551,35.70591238],[92.49,1.18119796],[92.47,0.1],[92.467,12.0568229],[92.451,18.07347754]],[[92.609,4.5],[92.61,9.84689215],[92.618,10.79703729],[92.631,26.98905094],[92.637,5.13032502]]]
["bitfinex","SOLUSD",1770231358002,[[92.565,13.34231152],[92.55,10.04689215],[92.489,5.36086188],[92.475,1.08137334],[92.47,0.1]],[[92.599,4.4],[92.6,9.84689215],[92.618,10.79706196],[92.629,7.14771964],[92.637,5.13032502]]]
["bitfinex","SOLUSD",1770231392122,[[92.61,9.85135608],[92.594,5.13032502],[92.561,1.08036862],[92.56,30.4846019],[92.549,5.36086188]],[[92.639,7.19293612],[92.651,4.5],[92.67,9.85135608],[92.697,5.13032502],[92.7,26.96881838]]]
["bitfinex","SOLUSD",1770231425450,[[92.591,4.4483887],[92.59,9.85135608],[92.554,5.13032502],[92.536,36.85383386],[92.521,1.0808357]],[[92.629,4.43698156],[92.64,9.85135608],[92.656,10.79264192],[92.671,26.9772067],[93.007,116.3079076]]]
["bitfinex","SOLUSD",1770231474271,[[92.561,4.49999999],[92.56,9.84520948],[92.523,5.13032502],[92.52,9.84520948],[92.51,0.1]],[[92.607,5.64777018],[92.62,9.84520948],[92.63,26.98922267],[92.654,53.96465023],[92.675,43.16196517]]]
["bitfinex","SOLUSD",1770231515504,[[92.513,5.13032502],[92.492,36.95312614],[92.47,1.18143181],[92.46,0.1]],[[92.616,5.13032502]]]
["bitfinex","SOLUSD",1770231523539,[[92.526,38.3401357]],[[92.65,4.20931585],[92.68,9.85723892],[92.682,10.7895877],[92.686,5.13032502],[92.7,26.9689405]]]
["bitfinex","SOLUSD",1770231568036,[[92.42,9.82311576],[92.403,5.13032502],[92.36,1.08271979],[92.354,5.36086188],[92.322,6.18579144]],[[92.469,3.80931585],[92.48,9.82311576],[92.486,6.86758464],[92.499,27.0273722],[92.561,43.21488092]]]
["bitfinex","SOLUSD",1770231591095,[[92.4,9.82311576],[92.373,5.13032502],[92.354,1.08279013],[92.35,0.1],[92.34,9.82311576]],[[92.449,3.80931585],[92.45,9.82311576],[92.457,6.84506326],[92.476,5.13032502],[92.484,27.03171535]]]
["bitfinex","SOLUSD",1770231641003,[[92.56,9.85728984],[92.539,5.13032502],[92.505,1.08102264],[92.504,5.36086188],[92.43,9.95728984]],[[92.59,1e-08],[92.595,1.4674869],[92.61,9.85728984],[92.619,1.08273151],[92.633,6.93340365]]]
["bitfinex","SOLUSD",1770231671351,[[92.83,9.78648041],[92.811,1.29557754],[92.77,5.13032502],[92.754,5.36086188],[92.734,5.36086188]],[[92.864,1.38461511],[92.877,5.13032502],[92.88,9.78648041],[92.895,5.13032502],[92.898,37.67573036]]]
["bitfinex","SOLUSD",1770231689368,[[92.881,1.07664646],[92.866,9.199844],[92.811,26.37071008],[92.804,43.10129783],[92.793,43.10632909]],[[93.019,1.29458076],[93.02,9.78648041],[93.049,10.74713597],[93.054,42.98603384],[93.059,42.98372317]]]
["bitfinex","SOLUSD",1770231716565,[[93.12,15.21598493],[93.063,5.13032502],[93.042,120.95139377],[93.027,5.36086188],[93.004,1.07522257]],[[93.139,1.29458076],[93.17,15.21598493],[93.176,10.73242278],[93.185,26.8285198],[93.192,5.13032502]]]
["bitfinex","SOLUSD",1770231768627,[[93.31,15.12559344],[93.281,5.13032502],[93.241,1.07248957],[93.24,5.36086188],[93.22,10.72722658]],[[93.369,0.64729038],[93.38,15.12559344],[93.398,10.70688316],[93.414,26.76266822],[93.432,85.62435695]]]
["bitfinex","SOLUSD",1770231787047,[[93.322,0.46259137],[93.32,15.12559344],[93.301,5.13032502],[93.26,6.43313295],[93.233,10.7257983]],[[93.379,0.46541616],[93.39,15.12559344],[93.404,10.70620037],[93.416,26.76229008],[93.434,5.13032502]]]
["bitfinex","SOLUSD",1770231820865,[[93.48,9.66508347],[93.468,0.45420319],[93.44,5.13032502],[93.42,9.66508347],[93.401,5.36086188]],[[93.522,0.45872207],[93.54,9.66508347],[93.597,261.76052649],[93.6,9.66508347],[93.724,64.01814458]]]
["bitfinex","SOLUSD",1770231857907,[[93.6,30.13703492]],[[93.836,0.5],[93.966,41.58918908],[94.041,59.23594713],[94.05,15.06851746],[94.082,76.17995232]]]
["bitfinex","SOLUSD",1770231872812,[[94.012,5.13032502],[93.974,5.36086188],[93.916,10.64776919],[93.901,5.36086188],[93.867,42.61323818]],[[94.103,0.5],[94.11,15.06851746],[94.158,2.56],[94.163,217.70759213],[94.2,15.06851746]]]
["bitfinex","SOLUSD",1770231888730,[[93.81,15.06851746],[93.796,0.2],[93.753,1.06663253],[93.68,26.68632383],[93.661,53.4833883]],[[93.869,0.46517607],[93.899,37.2742029],[93.907,42.59559411],[93.916,42.59129543],[93.936,42.58245452]]]
["bitfinex","SOLUSD",1770231917470,[[93.601,0.48876101],[93.555,1.06888995]],[[93.669,0.4817304],[93.69,15.02708913],[93.692,10.67336771],[93.697,5.58179607],[93.701,26.68071194]]]
["bitfinex","SOLUSD",1770231946604,[[93.59,15.02708913],[93.582,1.08623965],[93.551,5.13032502],[93.524,5.36086188],[93.514,1.06935859]],[[93.639,1.02375407],[93.65,15.02708913],[93.658,10.67717172],[93.672,26.68913049],[93.685,5.13032502]]]
["bitfinex","SOLUSD",1770231993025,[[93.556,2.42454457],[93.55,15.04293571],[93.49,0.2],[93.484,5.36086188],[93.475,1.06980476]],[[93.61,15.04293571],[93.652,208.21765682],[93.685,2.56]]]
["bitfinex","SOLUSD",1770232014339,[[93.54,12.65001474],[93.491,5.13032502],[93.46,0.2],[93.448,17.48],[93.446,8.365721]],[[93.599,2.91153327],[93.6,9.64351485],[93.608,37.38996665],[93.635,5.13032502],[93.647,42.7138193]]]
["bitfinex","SOLUSD",1770232044559,[[93.63,9.64707992],[93.612,3.11148508],[93.551,5.13032502],[93.539,5.36086188],[93.478,8.44458884]],[[93.667,8.73274535],[93.68,9.64707992],[93.78,9.64707992],[93.833,26.37071008],[93.87,38.58831968]]]
["bitfinex","SOLUSD",1770232074551,[[93.581,2.81138348],[93.58,9.64707992],[93.513,5.13032502],[93.51,9.64707992],[93.49,1.06963311]],[[93.609,29.74],[93.63,9.64707992],[93.646,0.13631139],[93.657,37.37040476],[93.659,138.80139654]]]
["bitfinex","SOLUSD",1770232113814,[[93.68,9.64355674],[93.608,93.01244821],[93.6,14.77388176],[93.548,16.94],[93.521,1.06927855]],[[93.729,1.10739997],[93.737,5.13032502],[93.74,9.64355674],[93.78,9.64355674],[93.783,261.24137634]]]
["bitfinex","SOLUSD",1770232142819,[[93.96,9.64355674],[93.932,0.40427377],[93.889,5.13032502],[93.872,5.36086188],[93.87,9.64355674]],[[93.989,2.02962916],[94.023,5.13032502],[94.052,271.41047411],[94.055,6.78222746]]]
["bitfinex","SOLUSD",1770232178939,[[93.87,9.55959542],[93.851,1.78161456],[93.787,120.00898791],[93.78,9.55959542],[93.765,8.40643946]],[[93.964,21.28474735],[93.978,21.2816738]]]
["bitfinex","SOLUSD",1770232192289,[[93.8,9.55959542],[93.795,2.15562037],[93.759,118.63761526],[93.69,17.88220432],[93.678,8.28851038]],[[93.859,2.54412743],[93.86,9.55959542],[93.877,5.13032502],[93.96,9.55959542],[94.07,9.21653206]]]
["bitfinex","SOLUSD",1770232237491,[[93.97,3.03420021],[93.9,14.8617941],[93.884,5.13032502],[93.863,5.36086188]],[[94.027,5.13032502],[94.03,15.03086659],[94.12,2.54],[94.229,23.3333725],[94.276,28.80552021]]]
["bitfinex","SOLUSD",1770232251197,[[93.92,14.8617941],[93.917,2.8099812],[93.846,5.13032502],[93.778,10.66337453]],[[93.977,5.13032502],[94.063,5.52948555]]]
["bitfinex","SOLUSD",1770232284824,[[93.921,0.46820543],[93.92,14.90743314],[93.901,75.24455993],[93.86,0.2],[93.81,1.26598443]],[[93.976,0.47602293],[93.977,5.13032502],[93.98,14.90743314],[94.05,14.90743314],[94.079,23.55529097]]]
["bitfinex","SOLUSD",1770232335361,[[93.87,9.58532179],[93.799,5.13032502],[93.78,9.58532179],[93.766,5.36086188],[93.758,1.06657565]],[[93.919,0.5],[93.927,5.13032502],[93.94,9.58532179],[94.009,5.52496223],[94.066,23.64304165]]]
["bitfinex","SOLUSD",1770232363183,[[93.78,0.2],[93.77,9.58050005],[93.75,0.2],[93.724,49.70985461],[93.708,5.13032502]],[[93.798,1.76646094],[93.83,0.5],[93.837,5.13032502],[93.84,9.58050005],[93.87,8.34872175]]]
["bitfinex","SOLUSD",1770232388291,[[93.73,9.58050005],[93.665,5.13032502],[93.656,1.06773725],[93.646,5.36086188],[93.62,0.1]],[[93.786,0.5],[93.79,9.58050005],[93.809,6.77931917],[93.87,9.78050005],[93.968,29.39974237]]]
["bitfinex","SOLUSD",1770232436526,[[93.86,9.60923343],[93.796,1.06614354],[93.795,10.4911869],[93.78,9.60923343],[93.755,77.14294109]],[[93.91,0.5],[93.921,26.61813625],[93.93,9.80923343],[93.946,49.32040198],[93.967,42.56847488]]]
["bitfinex","SOLUSD",1770232441439,[[93.89,9.60923343],[93.842,83.39019925],[93.823,16.26],[93.783,1.06629133],[93.78,9.60923343]],[[93.956,0.5],[93.957,5.13032502],[93.96,9.60923343],[93.977,5.13032502],[93.995,207.45784346]]]
["bitfinex","SOLUSD",1770232487581,[[93.964,1.06423736],[93.963,5.13032502],[93.96,9.55578174],[93.945,16.06]],[[94.05,0.1],[94.062,0.5],[94.07,6.85421515],[94.08,0.1],[94.09,20.21121523]]]
["bitfinex","SOLUSD",1770232506677,[[94.05,9.55578174],[93.998,5.13032502],[93.979,17.0440675],[93.978,5.36086188],[93.941,11.27045947]],[[94.098,0.5],[94.23,33.10973412],[94.301,6.39875067]]]
["bitfinex","SOLUSD",1770232550230,[[94.16,9.5263492],[94.159,0.45285924],[94.119,5.13032502],[94.087,5.36086188],[94.064,83.38455776]],[[94.23,9.6263492],[94.241,6.73452085],[94.253,5.51656553],[94.263,5.13032502],[94.29,8.70232682]]]
["bitfinex","SOLUSD",1770232582847,[[94.194,0.49935738],[94.19,9.50406084],[94.141,96.81758475],[94.127,5.13032502],[94.119,5.36086188]],[[94.249,0.47118836],[94.257,5.13032502],[94.26,9.50406084],[94.32,9.50406084],[94.368,18.34794975]]]
["bitfinex","SOLUSD",1770232611671,[[94.43,14.78546526],[94.42,0.2162385],[94.371,5.36086188],[94.37,1.05965878],[94.367,5.13032502]],[[94.483,0.45912225],[94.489,10.58324249],[94.49,14.78546526],[94.503,5.13032502],[94.505,26.45389504]]]
["bitfinex","SOLUSD",1770232623910,[[94.41,14.76498333],[94.373,5.13032502],[94.37,15.8],[94.361,5.36086188],[94.345,8.076801]],[[94.47,14.76498333],[94.485,10.58378712],[94.503,5.49199744],[94.505,26.45371577]]]
["bitfinex","SOLUSD",1770232679868,[[94.391,0.47060427],[94.39,9.47383151],[94.354,5.13032502],[94.351,16.34],[94.331,5.36086188]],[[94.439,0.45479916],[94.449,10.58772459],[94.45,9.47383151],[94.461,26.4661766],[94.482,42.33640528]]]
["bitfinex","SOLUSD",1770232714387,[[94.17,9.51820691],[94.153,7.06282268],[94.13,22.80086188],[94.09,1.2628122],[94.08,0.2]],[[94.24,9.51820691],[94.249,0.5],[94.266,6.75144419],[94.298,5.13032502],[94.402,8.64709539]]]
["bitfinex","SOLUSD",1770232737607,[[94.24,9.51820691],[94.193,5.13032502],[94.183,17.32],[94.179,5.36086188],[94.147,1.06216873]],[[94.283,0.5],[94.307,3.18111332],[94.31,9.51820691],[94.317,7.9519376],[94.322,5.53727057]]]
["bitfinex","SOLUSD",1770232749931,[[94.33,9.51820691],[94.303,5.13032502],[94.293,17.34],[94.282,7.37339268],[94.27,1.06078285]],[[94.389,0.5],[94.39,0.2],[94.4,9.51820691],[94.408,9.88284854],[94.504,27.69404349]]]
["bitfinex","SOLUSD",1770232781332,[[94.091,0.1],[94.08,9.52405021],[94.073,5.13032502],[94.057,17.18],[94.044,5.36086188]],[[94.138,0.45013032],[94.139,6.22737405],[94.14,9.52405021],[94.161,10.62021967],[94.179,26.54524713]]]
["bitfinex","SOLUSD",1770232813283,[[93.911,0.47368103],[93.91,9.52405021],[93.87,5.13032502],[93.859,0.64147312],[93.764,42.66001014]],[[93.949,0.45174206],[93.97,9.52405021],[93.976,10.64108342],[93.999,5.13032502],[94.052,42.52997309]]]
["bitfinex","SOLUSD",1770232865716,[[93.761,0.5],[93.743,5.13032502],[93.74,9.5714291],[93.73,0.1]],[[93.81,9.5714291],[93.82,10.65871],[93.833,26.6431641],[93.841,5.13032502],[93.842,5.36086188]]]
["bitfinex","SOLUSD",1770232882624,[[93.731,0.5],[93.73,0.1],[93.72,9.5714291],[93.707,5.13032502],[93.7,0.2]],[[93.79,9.5714291],[93.828,7.1068694],[93.829,42.66276214],[93.855,42.61910587],[93.857,8.87989727]]]
["bitfinex","SOLUSD",1770232924659,[[93.521,0.56333365],[93.52,9.59082536],[93.497,5.13032502],[93.47,6.50655306],[93.447,5.36086188]],[[93.569,0.32392979],[93.577,5.57668176],[93.58,9.59082536],[93.589,32.07340288],[93.618,96.13625027]]]
["bitfinex","SOLUSD",1770232958898,[[93.43,1.00273505],[93.413,5.13032502],[93.41,9.86015878],[93.409,0.2837615],[93.36,1.17112253]],[[93.48,9.66015878],[93.496,0.58920226],[93.5,5.55853077],[93.502,10.69504621],[93.517,8.71606298]]]
["bitfinex","SOLUSD",1770232977037,[[93.461,0.24221682],[93.45,9.66015878],[93.443,5.13032502],[93.43,0.2],[93.418,5.36086188]],[[93.52,9.66015878],[93.542,10.69041136],[93.548,8.71606298],[93.553,26.72297521],[93.557,5.13032502]]]
["bitfinex","SOLUSD",1770233002926,[[93.66,9.66015878],[93.65,0.50524689],[93.623,5.13032502],[93.609,5.36086188],[93.56,1.06883283]],[[93.69,1.21953683],[93.711,5.54523192],[93.72,9.66015878],[93.737,5.13032502],[93.78,9.66015878]]]
["bitfinex","SOLUSD",1770233028063,[[93.507,0.97141211],[93.503,5.13032502],[93.5,9.71974714],[93.48,16.04],[93.413,10.70505558]],[[93.559,1.25035737],[93.56,9.61974714],[93.583,16.22940153],[93.6,9.61974714],[93.606,8.8824741]]]
["bitfinex","SOLUSD",1770233078118,[[93.73,9.58162256],[93.721,1.8355202],[93.697,5.36086188],[93.677,5.36086188],[93.603,1.06834182]],[[93.765,1.73758636],[93.78,9.58162256],[93.856,42.61882061],[93.865,42.61455894],[93.867,8.8824741]]]
["bitfinex","SOLUSD",1770233114138,[[93.771,1.50960146],[93.75,9.58162256],[93.725,5.13032502],[93.722,15.98],[93.704,5.36086188]],[[93.809,7.14687073],[93.81,9.58162256],[93.816,0.03653423],[93.822,10.65850285],[93.825,8.93358841]]]
["bitfinex","SOLUSD",1770233129464,[[93.821,1.5258091],[93.777,5.13032502],[93.756,5.36086188],[93.721,1.06699672],[93.688,26.68421626]],[[93.85,9.58777808],[93.859,7.52255187],[93.868,15.69046119],[93.879,5.53163823],[93.883,11.95072615]]]
["bitfinex","SOLUSD",1770233184009,[[93.631,1.70431135],[93.62,9.58777808],[93.584,5.13032502],[93.563,15.84],[93.514,16.24196913]],[[93.669,1.72819911],[93.67,9.58777808],[93.685,10.67410412],[93.688,5.13032502],[93.702,26.68052355]]]
["bitfinex","SOLUSD",1770233197413,[[93.671,1.97259503],[93.66,9.63481864],[93.634,5.13032502],[93.61,5.36086188],[93.601,1.06836465]],[[93.718,5.55858081],[93.738,5.13032502]]]
["bitfinex","SOLUSD",1770233237176,[[93.57,9.63481864],[93.51,9.63481864],[93.503,5.13032502],[93.5,5.46086188],[93.453,1.0700566]],[[93.602,1.46088653],[93.62,9.63481864],[93.644,26.69698505],[93.664,51.59455736],[93.679,11.85943462]]]
["bitfinex","SOLUSD",1770233272817,[[93.56,9.64897065],[93.51,9.64897065],[93.503,5.13032502],[93.481,1.06973609],[93.48,5.36086188]],[[93.584,1.25836088],[93.602,5.58677582],[93.61,9.64897065],[93.619,10.68168037]]]
["bitfinex","SOLUSD",1770233328765,[[93.46,9.66065019],[93.45,0.1],[93.44,0.1],[93.433,5.13032502],[93.42,15.72]],[[93.486,7.21593556],[93.487,0.62918044],[93.51,9.66065019],[93.528,22.64854979],[93.543,17.84673053]]]
["bitfinex","SOLUSD",1770233366708,[[93.49,9.65871536],[93.45,0.1],[93.444,5.13032502],[93.441,15.62],[93.44,0.1]],[[93.529,0.62918044],[93.54,9.65871536],[93.558,5.13032502],[93.559,10.68853769],[93.568,5.36086188]]]
["bitfinex","SOLUSD",1770233407131,[[93.433,5.13032502],[93.43,0.2],[93.408,15.58]],[[93.557,5.36086188],[93.577,10.54563514],[93.583,122.88556681],[93.594,42.73823104]]]
["bitfinex","SOLUSD",1770233429556,[[93.501,0.47896538],[93.5,9.65713025],[93.453,5.13032502],[93.448,5.36086188],[93.443,15.52]],[[93.54,0.49081357],[93.55,9.65713025],[93.567,5.13032502],[93.588,26.71288775],[93.59,5.36086188]]]
["bitfinex","SOLUSD",1770233482981,[[93.58,9.65871196],[93.563,5.13032502],[93.528,15.44],[93.504,1.06947296],[93.49,8.58071422]],[[93.64,9.65871196],[93.649,0.5],[93.667,5.13032502],[93.68,0.2],[93.681,5.36086188]]]
["bitfinex","SOLUSD",1770233518714,[[93.64,9.62679871],[93.603,5.13032502],[93.6,9.62679871],[93.58,5.36086188],[93.574,15.36]],[[93.668,0.5],[93.69,9.62679871],[93.708,10.67155193],[93.712,5.36086188],[93.727,26.67343384]]]
["bitfinex","SOLUSD",1770233537225,[[93.511,0.48873319],[93.5,9.62679871],[93.483,5.13032502],[93.46,5.46086188],[93.41,10.90547473]],[[93.559,0.49338681],[93.56,9.62679871],[93.587,5.13032502],[93.601,5.36086188],[93.627,96.12681224]]]
["bitfinex","SOLUSD",1770233580348,[[93.621,0.4],[93.62,9.62255708],[93.603,5.13032502],[93.576,15.2],[93.57,5.36086188]],[[93.669,0.48947791],[93.67,9.62255708],[93.694,10.67307003],[93.709,5.13032502],[93.712,32.03842526]]]
["bitfinex","SOLUSD",1770233623879,[[93.78,9.6069814],[93.756,5.13032502],[93.733,7.93013952],[93.71,1.06712197],[93.706,20.54086188]],[[93.809,6.92415111],[93.828,0.5],[94.263,94.50439526],[135.0,4.04],[135.02,0.34]]]
["bitfinex","SOLUSD",1770233642813,[[93.8,9.6069814],[93.784,15.1],[93.765,5.13032502],[93.737,5.36086188],[93.711,1.06711058]],[[93.849,0.5],[93.85,9.6069814],[93.87,5.13032502]]]
["bitfinex","SOLUSD",1770233663437,[[93.79,9.6069814],[93.735,5.13032502],[93.707,5.36086188],[93.692,1.06732698],[93.691,106.36132274]],[[93.836,0.5],[93.837,5.13032502],[93.84,9.6069814],[93.844,5.13032502],[93.847,6.84469346]]]
["bitfinex","SOLUSD",1770233702983,[[93.74,9.60436123],[93.706,5.13032502],[93.696,15.1],[93.69,9.60436123],[93.667,5.36086188]],[[93.789,0.5],[93.79,9.60436123],[93.808,10.66007163],[93.81,5.13032502],[93.819,5.36086188]]]
["bitfinex","SOLUSD",1770233734681,[[94.11,9.60436123],[94.065,5.13032502],[94.051,1.06325291],[94.05,9.60436123],[94.037,5.36086188]],[[94.146,0.5],[94.161,5.13032502],[94.17,9.60436123],[94.18,5.36086188],[94.187,5.55919157]]]
["bitfinex","SOLUSD",1770233782734,[[93.98,9.53209385],[93.954,7.93013952],[93.933,5.36086188],[93.922,14.98],[93.912,5.56454009]],[[94.039,0.5],[94.04,9.53209385],[94.059,15.76204152],[94.066,5.36086188],[94.078,26.5738211]]]
["bitfinex","SOLUSD",1770233804624,[[93.98,9.53621509],[93.947,5.13032502],[93.937,14.94],[93.916,5.36086188],[93.895,10.65008608]],[[94.039,0.5],[94.04,9.53621509],[94.067,5.13032502],[94.068,10.63061828],[94.077,26.57410186]]]
["bitfinex","SOLUSD",1770233837174,[[93.821,0.4],[93.82,9.53621509],[93.78,9.53621509],[93.774,5.13032502],[93.773,20.40086188]],[[93.871,0.4507247],[93.877,5.13032502],[93.88,9.53621509],[93.89,5.13032502],[93.893,5.56985025]]]
["bitfinex","SOLUSD",1770233864104,[[93.861,0.3],[93.86,9.57066396],[93.825,5.13032502],[93.814,5.36086188],[93.813,7.93013952]],[[93.909,0.45391249],[93.92,9.57066396],[93.93,5.13032502],[93.94,0.1],[94.017,42.54558003]]]
["bitfinex","SOLUSD",1770233913826,[[93.98,9.57066396],[93.947,14.9],[93.945,5.13032502],[93.932,7.93013952],[93.931,5.36086188]],[[94.029,0.5],[94.04,9.57066396],[94.05,5.13032502],[94.061,10.63144709],[94.073,26.57531805]]]
["bitfinex","SOLUSD",1770233950766,[[93.87,9.54650968],[93.869,0.2],[93.849,14.88],[93.833,12.76236811],[93.813,5.57147425]],[[93.929,0.45346805],[93.93,9.54650968],[93.952,10.6438108],[93.96,5.13032502],[93.971,26.60395549]]]
["bitfinex","SOLUSD",1770233997493,[[93.75,0.2],[93.73,9.77972862],[93.697,15.0],[93.69,0.2],[93.507,42.41269528]],[[93.779,0.47257519],[93.79,9.57972862],[93.809,5.13032502],[93.813,10.65950644],[93.836,26.64224809]]]
["bitfinex","SOLUSD",1770234051921,[[93.831,0.12351004],[93.83,9.59003492],[93.805,20.17032502],[93.781,5.36086188],[93.775,1.06638229]],[[93.879,0.48473322],[93.88,0.2],[93.89,9.59003492],[93.909,5.13032502],[93.912,16.20409996]]]
["bitfinex","SOLUSD",1770234074454,[[93.884,15.06]],[[93.959,0.47548779],[93.98,9.79003492],[93.99,5.13032502]]]
["bitfinex","SOLUSD",1770234095078,[[93.941,0.47687413],[93.94,9.59003492],[93.902,15.1],[93.893,5.13032502],[93.883,5.36086188]],[[93.979,0.48220604],[93.98,0.2],[94.0,9.59003492],[94.007,5.5628122],[94.008,5.13032502]]]
["bitfinex","SOLUSD",1770234129874,[[94.2,9.54140488],[94.173,5.13032502],[94.149,15.4],[94.14,9.54140488],[94.086,26.5713371]],[[94.23,0.1],[94.242,0.5],[94.342,42.39925624],[94.351,42.39501653]]]
["bitfinex","SOLUSD",1770234184518,[[94.12,9.52759955],[94.075,15.72],[94.073,5.13032502],[94.05,9.52759955],[94.041,11.70359034]],[[94.159,0.5],[94.17,9.52759955],[94.193,5.13032502],[94.198,37.15577825],[94.199,5.36086188]]]
["bitfinex","SOLUSD",1770234216159,[[94.18,9.52759955],[94.133,5.13032502],[94.127,15.68],[94.112,5.36086188],[94.05,9.52759955]],[[94.215,0.5],[94.23,0.1],[94.24,9.52759955],[94.246,15.74090626],[94.269,5.36086188]]]
["bitfinex","SOLUSD",1770234242175,[[94.216,0.45551371],[94.21,9.5059095],[94.162,5.13032502],[94.142,5.36086188],[94.108,10.62605772]],[[94.259,0.45559463],[94.26,9.5059095],[94.281,10.60661001],[94.282,5.13032502],[94.288,26.51473901]]]
["bitfinex","SOLUSD",1770234309331,[[94.231,0.47062839],[94.22,9.51902308],[94.165,15.38],[94.151,5.36086188],[94.118,10.62490193]],[[94.269,0.4653341],[94.27,9.51902308],[94.288,10.60586309],[94.3,5.13032502],[94.31,26.50852005]]]
["bitfinex","SOLUSD",1770234316723,[[94.201,0.47062839],[94.19,9.51902308],[94.162,5.13032502],[94.132,15.32],[94.103,1.06266537]],[[94.249,0.4653341],[94.25,9.51902308],[94.271,10.60773351],[94.282,5.13032502],[94.285,26.51558087]]]
["bitfinex","SOLUSD",1770234371657,[[94.47,9.49863677],[94.441,5.13032502],[94.428,5.13032502],[94.425,15.06],[94.41,9.49863677]],[[94.511,6.83885855],[94.532,0.5],[94.54,9.49863677],[94.554,5.5370704],[94.569,10.57434924]]]
["bitfinex","SOLUSD",1770234388479,[[94.315,0.72739957],[94.3,9.49863677],[94.29,0.2],[94.271,5.13032502],[94.27,15.02]],[[94.36,10.18714299],[94.4,5.13032502],[94.407,5.36086188],[94.409,37.0727367],[94.41,9.49863677]]]
["bitfinex","SOLUSD",1770234437212,[[94.54,9.46344259],[94.487,5.13032502],[94.484,14.94],[94.481,5.13032502],[94.472,5.36086188]],[[94.57,0.1],[94.575,1.90490166],[94.6,9.46344259],[94.628,26.41933145],[94.635,5.53363269]]]
["bitfinex","SOLUSD",1770234472755,[[94.33,9.66344259],[94.294,14.94],[94.29,5.33032502],[94.288,5.36086188],[94.256,10.60937814]],[[94.389,1.74835027],[94.39,9.46344259],[94.41,5.13032502],[94.445,26.47043447],[94.642,57.95173075]]]
["bitfinex","SOLUSD",1770234505372,[[94.75,14.67424103],[94.724,0.45293521],[94.708,15.82],[94.673,10.56266688],[94.66,26.41010345]],[[94.799,0.49104673],[94.8,14.67424103],[94.869,16.05883799],[94.886,31.8599222],[94.901,42.14951944]]]
["bitfinex","SOLUSD",1770234517277,[[94.671,0.45293521],[94.66,14.67424103],[94.621,1.05684784],[94.62,15.96],[94.603,5.36086188]],[[94.726,0.49104673],[94.763,5.13032502],[94.78,10.55085955],[94.786,5.36086188],[94.817,42.18671436]]]
["bitfinex","SOLUSD",1770234567039,[[94.42,0.5],[94.419,1.05910886],[94.417,5.13032502],[94.414,16.42],[94.391,5.36086188]],[[94.5,14.75498924],[94.545,1.05701541],[94.556,10.57580182],[94.558,5.53070723],[94.866,75.33724998]]]
["bitfinex","SOLUSD",1770234599445,[[94.34,0.7],[94.272,17.2061699],[94.269,5.36086188],[94.224,42.45179557]],[[94.424,5.13032502],[94.45,26.46923349]]]
["bitfinex","SOLUSD",1770234622979,[[94.095,0.5],[94.053,2.47215037],[94.049,5.36086188],[94.03,1.26349037],[93.987,42.55881909]],[[94.13,9.51235074],[94.173,5.13032502],[94.186,6.92876869],[94.192,5.36086188],[94.202,10.61559507]]]
["bitfinex","SOLUSD",1770234666850,[[94.122,5.13032502],[94.119,156.86],[94.101,5.36086188],[94.074,1.06299296],[94.055,37.21226941]],[[94.179,0.5],[94.18,9.55570131],[94.218,1.05701541],[94.219,6.32298482],[94.23,9.55570131]]]
["bitfinex","SOLUSD",1770234698061,[[94.143,0.5],[94.142,5.13032502],[94.139,17.02],[94.107,5.36086188],[94.105,1.06264279]],[[94.18,9.55570131],[94.23,9.55570131],[94.239,1.05701541],[94.24,5.13032502],[94.26,5.36086188]]]
["bitfinex","SOLUSD",1770234702269,[[94.125,0.5],[94.124,5.13032502],[94.121,17.02],[94.087,5.36086188],[94.064,26.57744092]],[[94.17,9.55570131],[94.226,1.05701541],[94.227,5.13032502],[94.23,14.91656319],[94.239,5.13032502]]]
["bitfinex","SOLUSD",1770234748946,[[94.604,17.26],[94.59,0.49645502],[94.546,1.0576862],[94.542,10.577307],[94.503,42.32659718]],[[94.649,0.47258084],[94.65,14.68309048],[94.706,5.13032502],[94.719,1.05701541],[94.721,5.36086188]]]
["bitfinex","SOLUSD",1770234766231,[[94.533,0.49645502],[94.532,17.24],[94.515,5.13032502],[94.483,5.36086188],[94.478,1.05844746]],[[94.57,9.43490154],[94.593,0.47258084],[94.635,1.05701541],[94.636,5.13032502],[94.72,42.23005512]]]
["bitfinex","SOLUSD",1770234810504,[[94.631,17.84],[94.63,0.46979832],[94.609,5.13032502],[94.596,5.36086188],[94.582,10.57283407]],[[94.66,9.43731175],[94.679,0.45906117],[94.697,1.05701541],[94.71,0.2],[94.738,10.55552432]]]
["bitfinex","SOLUSD",1770234848318,[[94.431,0.5],[94.408,5.36086188],[94.38,0.1],[94.35,84.7903257],[94.34,84.79918833]],[[94.47,9.44605523],[94.554,5.13032502],[94.563,10.5749606],[94.564,1.05701541],[94.566,5.36086188]]]
["bitfinex","SOLUSD",1770234869435,[[94.336,0.5],[94.334,18.78],[94.314,5.13032502],[94.299,10.60445592],[94.298,5.36086188]],[[94.38,9.44605523],[94.434,5.13032502],[94.435,1.05701541],[94.467,26.46451178],[94.5,9.44605523]]]
["bitfinex","SOLUSD",1770234895269,[[94.397,0.5],[94.396,5.13032502],[94.393,19.12],[94.39,9.47668804],[94.356,10.59815937]],[[94.449,1.05701541],[94.45,9.47668804],[94.5,9.47668804],[94.506,10.58133928],[94.507,5.13032502]]]
["bitfinex","SOLUSD",1770234953440,[[94.536,0.5],[94.531,5.13032502],[94.528,20.08],[94.503,5.36086188],[94.5,9.47072831]],[[94.56,9.47072831],[94.624,6.7195772],[94.64,5.13032502],[94.665,5.52375107]]]
["bitfinex","SOLUSD",1770234974256,[[94.325,0.5],[94.317,5.13032502],[94.314,5.36086188],[94.301,20.18],[94.3,9.46107301]],[[94.36,9.46107301],[94.408,6.70489868],[94.419,5.13032502],[94.454,26.46792714]]]
["bitfinex","SOLUSD",1770235014547,[[94.541,5.36086188],[94.54,14.72672781],[94.531,5.36086188],[94.524,0.17817191],[94.523,5.13032502]],[[94.57,0.16501197],[94.584,1.21025574],[94.6,14.72672781],[94.631,5.13032502],[94.659,10.56424622]]]
["bitfinex","SOLUSD",1770235027593,[[94.56,1.56803148],[94.54,5.13032502],[94.537,20.62],[94.532,5.36086188],[94.491,10.58301013]],[[94.61,14.71798733],[94.614,0.42655581],[94.641,5.13032502],[94.659,10.56430387],[94.681,31.7654885]]]
["bitfinex","SOLUSD",1770235083827,[[94.381,3.95874915],[94.344,20.42],[94.312,10.60309622],[94.297,26.5119671],[94.271,42.43067012]],[[94.419,4.08448123],[94.42,9.4484254],[94.462,5.13032502],[94.47,10.5854129],[94.479,5.53498828]]]
["bitfinex","SOLUSD",1770235097809,[[94.58,9.44071034],[94.556,5.13032502],[94.555,5.36086188],[94.517,1.05801072],[94.516,20.52]],[[94.609,4.5],[94.623,6.85628442]]]
["bitfinex","SOLUSD",1770235136361,[[94.56,9.44071034],[94.551,4.40269767],[94.544,5.36086188],[94.543,5.13032502],[94.501,1.05818986]],[[94.59,4.43099249],[94.61,9.44071034],[94.641,5.13032502],[94.644,10.56601701],[94.661,26.41021703]]]
["bitfinex","SOLUSD",1770235172594,[[94.483,4.47612703],[94.46,9.46173966],[94.455,5.36086188],[94.409,10.5921821],[94.4,26.48278135]],[[94.519,4.1599909],[94.52,9.46173966],[94.57,0.2],[94.571,5.13032502],[94.585,5.13032502]]]
["bitfinex","SOLUSD",1770235221829,[[94.55,9.46481281],[94.541,4.06708185],[94.516,5.36086188],[94.5,9.46481281],[94.499,5.13032502]],[[94.583,4.23279926],[94.59,9.46481281],[94.6,0.2],[94.604,5.13032502],[94.636,31.94211558]]]
["bitfinex","SOLUSD",1770235245546,[[94.23,0.1],[94.204,4.36987451],[94.195,5.36086188],[94.13,10.62359068],[94.123,140.0]],[[94.259,4.08211109],[94.26,9.46481281],[94.289,10.60569717],[94.29,5.13032502],[94.309,26.50860469]]]
["bitfinex","SOLUSD",1770235279683,[[94.197,4.05475393],[94.18,9.50638264],[94.151,30.0],[94.145,20.9],[94.131,6.38865098]],[[94.239,4.40768059],[94.24,9.50638264],[94.28,5.13032502],[94.288,10.60580349],[94.294,14.11302677]]]
["bitfinex","SOLUSD",1770235307716,[[94.146,5.13032502],[94.094,10.62759215]],[[94.219,4.41327651],[94.22,9.50638264],[94.251,5.13032502],[94.252,10.60993864],[94.266,26.52071374]]]
["bitfinex","SOLUSD",1770235372056,[[94.261,4.20336888],[94.234,5.36086188],[94.216,5.13032502],[94.2,20.82]],[[94.3,4.25410191],[94.301,6.7111694],[94.32,9.51127361],[94.321,5.13032502],[94.345,10.59948481]]]
["bitfinex","SOLUSD",1770235391985,[[94.33,9.51127361],[94.323,4.32159945],[94.307,10.4911869],[94.274,20.72],[94.257,16.15140823]],[[94.389,4.48139395],[94.39,9.51127361],[94.407,5.13032502],[94.413,10.59183373],[94.431,26.47452759]]]
["bitfinex","SOLUSD",1770235428797,[[94.48,9.4911747],[94.471,0.64327119],[94.451,5.36086188],[94.448,5.13032502],[94.386,1.05947916]],[[94.519,4.5],[94.53,9.4911747],[94.554,5.13032502],[94.795,102.3],[94.8,41.09487395]]]
["bitfinex","SOLUSD",1770235448224,[[94.38,9.5911747],[94.363,5.36086188],[94.351,5.13032502],[94.309,1.06034418],[94.28,10.60667411]],[[94.429,4.5],[94.43,9.4911747],[94.452,10.58746856],[94.458,5.13032502],[94.491,42.33215507]]]
["bitfinex","SOLUSD",1770235503274,[[94.18,9.47715511],[94.165,4.4681131],[94.14,14.83801699],[94.119,5.13032502],[94.1,1.06269925]],[[94.206,4.14222858],[94.23,9.47715511],[94.24,5.54874743],[94.243,10.61089394],[94.257,26.52325762]]]
["bitfinex","SOLUSD",1770235517177,[[94.22,9.50282446],[94.219,4.4681131],[94.17,20.28],[94.168,5.13032502],[94.119,10.62481446]],[[94.259,4.14222858],[94.267,5.13032502],[94.27,9.50282446],[94.305,37.11362069],[96.559,196.4221937]]]
["bitfinex","SOLUSD",1770235564901,[[94.112,4.24497782],[94.09,5.36086188],[94.077,5.13032502],[94.05,9.60282446]],[[94.17,9.50282446],[94.182,5.13032502],[94.195,10.61632361],[94.215,26.53530043],[94.23,9.50282446]]]
["bitfinex","SOLUSD",1770235630151,[[94.07,13.3606088],[94.06,0.1],[94.05,0.1],[94.029,5.36086188],[94.012,5.13032502]],[[94.119,3.76331784],[94.12,9.52687666],[94.127,5.13032502],[94.139,10.62266935],[94.153,26.55272136]]]
["bitfinex","SOLUSD",1770235657391,[[94.054,3.66163583],[94.05,9.54019492],[94.003,45.99397617],[93.999,5.13032502],[93.998,5.36086188]],[[94.096,3.96778085],[94.097,5.13032502],[94.1,9.54019492],[94.115,10.62529883],[94.123,26.56122647]]]
["bitfinex","SOLUSD",1770235686295,[[93.821,4.22537378],[93.82,9.54019492],[93.69,9.74019492]],[[93.866,4.37211988],[93.867,5.13032502],[93.87,9.54019492],[93.89,5.551]]]
["bitfinex","SOLUSD",1770235704499,[[93.9,9.57012407],[93.834,5.36086188],[93.832,5.13032502],[93.783,1.06629133],[93.78,9.57012407]],[[93.939,4.5],[93.94,9.57012407],[93.95,5.13032502],[93.981,5.55420233],[93.998,5.36086188]]]
["bitfinex","SOLUSD",1770235743061,[[93.83,9.57012407],[93.78,9.57012407],[93.763,5.13032502],[93.753,140.0],[93.752,24.86086188]],[[93.871,4.5],[93.88,9.57012407],[93.883,5.13032502],[93.89,10.6508745],[93.904,26.62316602]]]
["bitfinex","SOLUSD",1770235802010,[[93.841,4.1234837],[93.84,9.57271535],[93.785,5.13032502],[93.78,14.93357723],[93.756,10.66587711]],[[93.879,4.12245353],[93.89,9.57271535],[93.904,5.13032502],[93.937,5.36086188],[93.959,79.82205003]]]
["bitfinex","SOLUSD",1770235824631,[[93.821,4.07854315],[93.82,9.58130887],[93.781,19.1],[93.775,5.13032502],[93.76,5.36086188]],[[93.869,4.2636544],[93.87,9.58130887],[93.904,5.13032502],[93.906,10.64899342],[93.917,5.36086188]]]
["bitfinex","SOLUSD",1770235877674,[[93.751,4.17529326],[93.75,0.1],[93.74,0.1],[93.7,0.1],[93.662,53.43490126]],[[93.799,4.05884971],[93.8,9.58130887],[93.814,5.13032502],[93.852,26.63793527],[93.873,42.61113242]]]
["bitfinex","SOLUSD",1770235924623,[[93.651,4.20855573],[93.65,9.58902464],[93.63,0.1],[93.603,5.13032502],[93.6,14.94988652]],[[93.7,4.06061158],[93.71,9.58902464],[93.724,5.13032502],[93.746,10.66717211],[93.754,26.66580139]]]
["bitfinex","SOLUSD",1770235967427,[[93.667,4.12860249],[93.66,9.60599493],[93.63,0.1],[93.62,5.13032502],[93.6,9.60599493]],[[93.709,4.33565322],[93.71,9.60599493],[93.735,5.13032502],[93.751,10.66655766],[93.777,5.36086188]]]
["bitfinex","SOLUSD",1770235977974,[[93.7,9.60599493],[93.698,4.08415953],[93.65,5.36086188],[93.639,5.13032502],[93.636,18.62]],[[93.739,4.33755957],[93.747,5.13032502],[93.75,9.60599493],[93.797,5.56615564],[94.056,9.60599493]]]
["bitfinex","SOLUSD",1770236050016,[[93.741,4.40861325],[93.74,9.61761443],[93.7,5.13032502],[93.69,9.61761443],[93.684,18.38]],[[93.789,4.23108661],[93.79,9.61761443],[93.817,5.13032502],[93.824,10.65836581],[93.841,5.36086188]]]
["bitfinex","SOLUSD",1770236091656,[[93.761,4.46100793],[93.76,9.5970074],[93.717,5.13032502],[93.691,57.69296443],[93.682,10.67439396]],[[93.798,4.23741339],[93.81,9.5970074],[93.821,5.13032502],[93.838,10.65667782],[93.843,5.36086188]]]
["bitfinex","SOLUSD",1770236118098,[[93.793,4.25061065],[93.79,9.5970074],[93.752,5.13032502],[93.736,5.36086188],[93.726,10.66936428]],[[93.829,4.07279472],[93.84,9.5970074],[93.856,5.13032502],[93.87,0.2],[93.878,6.92227603]]]
["bitfinex","SOLUSD",1770236160333,[[93.881,4.40768506],[93.87,9.57770461],[93.83,5.13032502],[93.816,5.36086188],[93.795,61.9]],[[93.926,4.32700604],[93.927,5.13032502],[93.93,9.57770461],[93.943,10.64486078],[93.955,26.60860839]]]
["bitfinex","SOLUSD",1770236187148,[[93.93,9.59524497],[93.877,5.36086188],[93.87,14.72556999],[93.857,5.36086188],[93.843,10.65608224]],[[93.97,4.7],[93.971,5.13032502],[93.975,5.13032502],[93.98,0.2],[93.99,9.79524497]]]
["bitfinex","SOLUSD",1770236230123,[[94.03,9.54956054],[93.98,5.13032502],[93.961,6.42513322],[93.96,9.54956054],[93.894,140.0]],[[94.057,26.18]]]
["bitfinex","SOLUSD",1770236296264,[[94.23,9.53317858],[94.169,6.42278246],[94.168,5.13032502],[94.154,5.36086188],[94.14,9.53317858]],[[94.259,4.5],[94.28,9.53317858],[94.3,0.2],[94.384,42.38050313],[94.41,73.28592027]]]
["bitfinex","SOLUSD",1770236318584,[[94.07,9.73616872],[94.024,5.13032502],[94.021,5.36086188],[94.02,18.36],[93.999,10.6383621]],[[94.107,4.5],[94.117,5.13032502],[94.12,9.53616872],[94.127,5.13032502],[94.154,10.62094468]]]
["bitfinex","SOLUSD",1770236379454,[[94.13,9.52517875],[94.072,5.36086188],[94.071,5.13032502],[94.051,1.06325291],[94.05,9.52517875]],[[94.165,4.5],[94.177,5.13032502],[94.18,9.52517875],[94.219,5.55002426],[94.877,174.4618614]]]
["bitfinex","SOLUSD",1770236432094,[[94.272,4.25163954],[94.27,9.52517875],[94.23,9.52517875],[94.229,5.36086188],[94.224,1.06130073]],[[94.309,4.28812202],[94.31,0.2],[94.32,9.62517875],[94.329,5.13032502],[94.36,16.13970875]]]
["bitfinex","SOLUSD",1770236459615,[[94.07,9.50119271],[94.036,5.36086188],[94.031,5.13032502],[94.024,18.02]],[[94.119,4.28812202],[94.12,9.50119271],[94.136,5.13032502],[94.162,10.6200541],[94.18,34.95441835]]]
["bitfinex","SOLUSD",1770236482852,[[94.163,4.05244387],[94.16,9.50119271],[94.116,23.36086188],[94.071,1.06302686],[93.973,9.50119271]],[[94.209,4.46133396],[94.21,9.50119271],[94.22,5.13032502],[94.233,5.54823349],[94.259,5.36086188]]]
["bitfinex","SOLUSD",1770236521669,[[94.076,42.51849499]],[[94.259,4.46024531],[94.26,9.50305828],[94.277,5.13032502],[94.3,5.13032502],[94.31,0.2]]]
["bitfinex","SOLUSD",1770236588426,[[94.081,3.35641553],[94.08,9.71106304],[94.05,0.2],[94.036,5.13032502],[94.005,10.63762164]],[[94.119,4.43853041],[94.13,9.51106304],[94.149,5.13032502],[94.162,10.62001579],[94.179,26.54541798]]]
["bitfinex","SOLUSD",1770236635005,[[94.05,0.2],[94.044,3.2604583],[94.04,9.51841107],[93.994,5.13032502],[93.984,5.36086188]],[[94.089,4.12521448],[94.09,9.51841107],[94.097,5.13032502],[94.125,10.62426458],[94.136,5.36086188]]]
["bitfinex","SOLUSD",1770236662032,[[93.941,0.03184487],[93.93,0.2],[93.916,18.06],[93.903,5.13032502],[93.87,9.61841107]],[[93.979,4.48407756],[93.99,9.51841107],[94.006,16.22443358],[94.008,5.13032502],[94.047,26.58252607]]]
["bitfinex","SOLUSD",1770236728504,[[93.72,9.57585099],[93.71,0.1],[93.7,0.1],[93.677,5.13032502],[93.674,18.12]],[[93.758,4.08407756],[93.77,9.57585099],[93.785,10.66277495],[93.796,26.6536701],[93.857,42.61827894]]]
["bitfinex","SOLUSD",1770236740711,[[93.71,9.60740134],[93.68,0.1],[93.661,5.36086188],[93.654,5.13032502],[93.645,18.1]],[[93.746,4.03407756],[93.76,9.60740134],[93.767,5.13032502],[93.786,26.65657991],[93.807,53.30134446]]]
["bitfinex","SOLUSD",1770236789666,[[93.61,0.1],[93.559,5.36086188],[93.555,17.94],[93.51,18.21197411],[93.479,9.60740134]],[[93.646,3.78781741],[93.657,5.13032502],[93.66,9.60740134],[93.67,10.67588066],[93.677,5.13032502]]]
["bitfinex","SOLUSD",1770236829811,[[93.521,0.47338736],[93.52,9.63884117],[93.479,5.36086188],[93.478,5.13032502],[93.47,17.86]],[[93.569,3.18843397],[93.58,9.63884117],[93.587,5.13032502],[93.611,26.70627623],[93.673,42.70209482]]]
["bitfinex","SOLUSD",1770236876265,[[93.6,10.55354465],[93.584,17.72],[93.569,5.36086188],[93.568,5.13032502],[93.521,11.76198133]],[[93.649,3.13658079],[93.65,9.61446994],[93.688,5.13032502],[93.697,26.6819248],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770236921007,[[93.5,0.1],[93.493,1.20880234],[93.49,9.61446994],[93.447,17.86],[93.409,1.07056065]],[[93.529,3.30177297],[93.54,9.61446994],[93.566,5.13032502],[93.622,42.72519362],[93.637,42.71856832]]]
["bitfinex","SOLUSD",1770236969648,[[93.471,1.64602452],[93.47,3.60580184],[93.423,5.13032502],[93.42,3.70580184],[93.415,23.18086188]],[[93.509,3.12653323],[93.52,3.60580184],[93.536,10.69115598],[93.537,5.13032502],[93.546,26.7248847]]]
["bitfinex","SOLUSD",1770236993076,[[93.399,2.47215037],[93.383,0.02248074],[93.38,9.67470896],[93.37,0.1],[93.336,17.8]],[[93.419,3.47427178],[93.44,9.67470896],[93.456,5.13032502],[93.46,10.69983992],[93.471,26.74654071]]]
["bitfinex","SOLUSD",1770237032316,[[93.465,3.08315703],[93.46,9.67470896],[93.42,5.13032502],[93.416,5.36086188],[93.37,1.17100781]],[[93.509,3.05760123],[93.51,9.67470896],[93.524,10.69244317],[93.539,5.13032502],[93.54,26.72655661]]]
["bitfinex","SOLUSD",1770237090390,[[93.281,2.88409444],[93.28,9.68124702],[93.252,17.7],[93.239,5.13032502],[93.197,26.82482308]],[[93.323,2.90136507],[93.33,9.68124702],[93.374,5.13032502],[93.384,26.77140029],[93.43,8.7658083]]]
["bitfinex","SOLUSD",1770237121105,[[93.311,3.79739588],[93.31,9.69578772],[93.281,17.68],[93.278,5.13032502],[93.259,5.36086188]],[[93.352,3.80954066],[93.37,9.69578772],[93.444,42.80671305],[93.449,42.80446406],[93.463,42.79809014]]]
["bitfinex","SOLUSD",1770237145212,[[93.183,17.72],[93.18,0.1],[93.17,9.69578772],[93.148,5.13032502],[93.098,10.74133033]],[[93.219,3.9623206],[93.22,9.69578772],[93.253,10.72354873],[93.269,26.80428887],[93.277,5.13032502]]]
["bitfinex","SOLUSD",1770237203749,[[93.321,4.29186698],[93.32,9.7029156],[93.312,17.9],[93.292,5.13032502],[93.289,5.36086188]],[[93.37,4.28257316],[93.38,9.7029156],[93.4,10.90672793],[93.42,36.4639179],[128.0,2.1]]]
["bitfinex","SOLUSD",1770237212375,[[93.36,9.7029156],[93.351,4.10182266],[93.345,17.94],[93.318,5.13032502],[93.309,5.36086188]],[[93.399,4.05046134],[93.4,0.2],[93.41,9.7029156],[93.427,10.70361539],[93.434,26.7569977]]]
["bitfinex","SOLUSD",1770237268611,[[93.491,4.24212109],[93.49,9.67669993],[93.463,18.06],[93.457,5.36086188],[93.456,5.13032502]],[[93.52,0.2],[93.535,4.11466296],[93.55,9.67669993],[93.567,10.68763516],[93.599,5.36086188]]]
["bitfinex","SOLUSD",1770237291124,[[93.491,4.24212109],[93.49,9.67669993],[93.468,5.13032502],[93.465,18.1],[93.457,5.36086188]],[[93.538,4.11466296],[93.566,5.13032502],[93.589,26.71280369],[93.644,42.71513724],[128.48,0.45747206]]]
["bitfinex","SOLUSD",1770237362004,[[93.391,4.34413267],[93.39,9.66651993],[93.363,18.54],[93.355,5.13032502],[93.347,5.36086188]],[[93.428,4.4773834],[93.44,9.66651993],[93.465,5.13032502],[93.468,10.6988488],[93.47,26.74675879]]]
["bitfinex","SOLUSD",1770237403652,[[93.35,9.66651993],[93.314,5.13032502],[93.309,5.36086188],[93.301,18.54],[93.267,1.07219059]],[[93.378,4.5],[93.4,9.66651993],[93.417,10.70472609],[93.418,5.13032502],[93.431,5.59728928]]]
["bitfinex","SOLUSD",1770237425952,[[93.37,9.68114377],[93.34,5.13032502],[93.337,5.36086188],[93.254,1.07234006],[93.244,61.9]],[[93.408,4.5],[93.42,9.68114377],[93.442,26.75465334],[93.451,5.59603346],[93.589,102.3]]]
["bitfinex","SOLUSD",1770237462881,[[93.38,9.68114377],[93.379,4.08018203],[93.332,5.13032502],[93.33,9.68114377],[93.329,5.36086188]],[[93.409,4.33667418],[93.43,9.68114377],[93.439,5.13032502],[93.456,26.75073996],[94.023,162.8310707]]]
["bitfinex","SOLUSD",1770237534329,[[93.5,9.66677947],[93.459,5.36086188],[93.453,5.13032502],[93.421,1.07042313],[93.42,9.66677947]],[[93.529,4.5],[93.55,9.66677947],[93.557,5.13032502],[93.585,26.71371705],[93.608,53.41479887]]]
["bitfinex","SOLUSD",1770237586790,[[93.54,9.65438034],[93.508,5.36086188],[93.496,18.28],[93.495,5.13032502],[93.462,1.06995356]],[[93.57,4.5],[93.59,9.85438034],[93.596,5.13032502],[93.6,0.2],[93.608,10.68291293]]]
["bitfinex","SOLUSD",1770237636016,[[93.471,4.41013342],[93.47,3.60418774],[93.441,5.13032502],[93.44,5.46086188],[93.432,18.32]],[[93.519,4.36079236],[93.52,3.60418774],[93.535,10.69128194],[93.549,26.72416835],[93.554,5.58970295]]]
["bitfinex","SOLUSD",1770237653855,[[93.472,4.41013342],[93.47,3.60418774],[93.443,18.38],[93.44,0.1],[93.431,5.13032502]],[[93.509,4.36079236],[93.52,3.60418774],[93.534,10.6913784],[93.536,5.13032502],[93.563,53.44029533]]]
["bitfinex","SOLUSD",1770237712814,[[93.44,0.1],[93.43,3.70733719],[93.426,1.04622925],[93.41,0.1],[93.379,5.13032502]],[[93.469,4.11999556],[93.47,3.60733719],[93.483,10.69714292],[93.493,5.13032502],[93.498,26.73859672]]]
["bitfinex","SOLUSD",1770237778868,[[93.482,1.14622925],[93.48,3.60559442],[93.435,5.13032502],[93.432,5.36086188],[93.43,0.1]],[[93.526,4.40602047],[93.527,15.82249807],[93.53,3.60559442],[93.54,26.72658003],[93.952,139.0841538]]]
["bitfinex","SOLUSD",1770237832922,[[93.41,0.1],[93.39,3.70126744],[93.37,0.1],[93.35,0.1],[93.345,5.36086188]],[[93.436,4.5],[93.437,5.13032502],[93.44,3.60126744],[93.455,26.75111538],[93.48,3.60126744]]]
["bitfinex","SOLUSD",1770237890171,[[93.305,5.36086188],[93.289,5.13032502],[93.263,17.82],[93.256,1.07231706]],[[93.373,4.5],[93.379,6.77112471],[93.4,9.69281631],[93.404,5.59831407]]]
["bitfinex","SOLUSD",1770237987632,[[93.26,3.62110631],[93.234,5.36086188],[93.224,17.36],[93.218,5.13032502],[93.19,0.1]],[[93.309,4.5],[93.317,5.13032502],[93.32,3.62110631],[93.344,26.78277943],[93.42,16.04418182]]]
["bitfinex","SOLUSD",1770238046803,[[93.351,3.62110631],[93.35,9.69287928],[93.305,5.13032502],[93.302,5.36086188],[93.295,17.16]],[[93.38,4.16880199],[93.381,6.84051543],[93.41,9.89287928],[93.412,5.13032502],[93.415,10.7049421]]]
["bitfinex","SOLUSD",1770238076215,[[93.34,9.69287928],[93.323,5.36086188],[93.318,5.13032502],[93.29,52.48808312],[93.268,10.72171486]],[[93.399,4.5],[93.4,9.69287928],[93.417,10.70479094],[93.422,5.13032502],[93.43,26.75816281]]]
["bitfinex","SOLUSD",1770238121959,[[93.271,0.1],[93.27,9.6918623],[93.243,5.36086188],[93.238,5.13032502],[93.226,5.13032502]],[[93.319,4.45],[93.328,5.58273065],[93.33,9.6918623],[93.342,5.13032502],[93.344,10.71308631]]]
["bitfinex","SOLUSD",1770238220820,[[93.3,9.70116458],[93.263,5.36086188],[93.258,5.13032502],[93.24,9.70116458],[93.214,10.72795525]],[[93.329,4.5],[93.36,9.70116458],[93.378,26.77290961],[93.405,5.36086188],[93.434,42.81123852]]]
["bitfinex","SOLUSD",1770238256065,[[93.24,3.62252533],[93.204,5.36086188],[93.19,17.12],[93.163,61.9],[93.15,8.62495612]],[[93.289,4.5],[93.297,5.13032502],[93.3,3.62252533],[93.322,26.78917815],[126.2,2.5187]]]
["bitfinex","SOLUSD",1770238312985,[[93.12,3.62903268],[93.092,5.36086188],[93.069,5.13032502],[93.06,3.62903268],[93.027,1.07495673]],[[93.177,5.13032502],[93.18,3.62903268],[93.183,5.13032502],[93.235,5.36086188],[93.24,3.62903268]]]
["bitfinex","SOLUSD",1770238339833,[[93.16,9.7170012],[93.123,5.36086188],[93.119,5.13032502],[93.112,16.96],[93.078,61.9]],[[93.209,4.29724944],[93.21,9.7170012],[93.218,10.72754189],[93.232,26.815021],[93.233,5.13032502]]]
["bitfinex","SOLUSD",1770238435206,[[93.132,2.6741032],[93.131,1.07375632],[93.09,0.1],[93.022,45.7462525],[93.016,43.00293162]],[[93.2,3.62866856],[93.24,3.62866856],[93.253,5.13032502],[93.255,80.42464209],[93.265,42.88879286]]]
["bitfinex","SOLUSD",1770238462235,[[93.19,9.71733028],[93.155,5.36086188],[93.154,5.13032502],[93.106,1.07404463],[70.14,3.68655909]],[[93.229,2.6748957],[93.24,9.71733028],[93.247,10.72429079],[93.255,5.13032502],[93.256,26.80801083]]]
["bitfinex","SOLUSD",1770238521367,[[93.281,2.06151085],[93.28,9.69377201],[93.243,5.13032502],[93.24,9.69377201],[93.232,16.4]],[[93.32,2.19455955],[93.33,9.69377201],[93.339,10.71371152],[93.342,5.13032502],[93.433,9.69377201]]]
["bitfinex","SOLUSD",1770238627170,[[93.371,0.81030944],[93.37,3.62374763],[93.319,5.13032502],[93.316,5.36086188],[93.301,1.07179987]],[[93.399,0.82922588],[93.42,3.62374763],[93.426,5.13032502],[93.429,10.70338941],[93.506,42.77842669]]]
["bitfinex","SOLUSD",1770238665377,[[93.41,9.68042504],[93.373,5.13032502],[93.372,5.36086188],[93.349,15.94],[93.332,1.07144387]],[[93.459,0.8330886],[93.46,9.68042504],[93.47,0.2],[93.473,10.69832625],[93.477,5.13032502]]]
["bitfinex","SOLUSD",1770238715212,[[93.34,9.6887089],[93.33,0.2],[93.326,0.06923561],[93.293,5.13032502],[93.277,5.36086188]],[[93.379,0.72228652],[93.39,9.6887089],[93.397,5.13032502],[93.398,26.76717088],[93.485,32.3]]]
["bitfinex","SOLUSD",1770238761853,[[93.46,9.6668946],[93.451,0.23873693],[93.42,9.6668946],[93.414,5.13032502],[93.407,5.36086188]],[[93.499,0.7951052],[93.51,9.6668946],[93.543,53.45142626],[93.56,0.1],[93.667,26.37071008]]]
["bitfinex","SOLUSD",1770238791984,[[93.33,0.2],[93.32,9.8668946],[93.294,5.13032502],[93.288,5.36086188],[93.265,15.76]],[[93.378,0.88337789],[93.38,9.6668946],[93.385,10.70841663],[93.398,26.76744614],[93.405,5.13032502]]]
["bitfinex","SOLUSD",1770238850846,[[93.331,0.04902096],[93.33,9.67874499],[93.296,5.36086188],[93.294,5.13032502],[93.285,16.48]],[[93.369,0.80944919],[93.39,9.67874499],[93.398,5.13032502],[93.409,26.76402643],[93.438,5.36086188]]]
["bitfinex","SOLUSD",1770238892970,[[93.24,0.2]],[[93.419,0.78337789],[93.42,19.3341315],[93.465,5.13032502],[93.478,5.13032502],[93.482,12.51420293]]]
["bitfinex","SOLUSD",1770238931227,[[93.33,1.00915988],[93.313,5.13032502],[93.31,9.66706575],[93.291,5.36086188],[93.259,34.37127222]],[[93.366,0.80435019],[93.367,0.99199288],[93.38,9.66706575],[93.39,0.2],[93.394,10.70739506]]]
["bitfinex","SOLUSD",1770238965159,[[93.1,15.22555923],[93.085,5.13032502],[93.065,17.86],[93.004,57.53064232],[92.984,43.01809485]],[[93.169,0.89844578],[93.209,5.13032502],[93.221,58.76635909],[93.223,42.90815156],[93.231,5.60612846]]]
["bitfinex","SOLUSD",1770239000578,[[92.91,15.22555923],[92.901,1.52355826],[92.897,18.42],[92.883,5.36086188],[92.875,5.13032502]],[[92.954,1.55915038],[92.97,15.22555923],[92.979,5.13032502],[93.012,37.62955316],[93.028,42.99818001]]]
["bitfinex","SOLUSD",1770239012689,[[93.0,15.24606029],[92.991,18.42],[92.99,2.36537382],[92.949,5.13032502],[92.946,5.36086188]],[[93.049,2.399456],[93.058,10.74598637],[93.06,15.24606029],[93.073,26.8609145],[93.076,5.13032502]]]
["bitfinex","SOLUSD",1770239065158,[[92.96,9.77314615],[92.95,3.6475621],[92.902,18.26],[92.898,5.36086188],[92.897,5.13032502]],[[92.983,3.71610315],[93.01,9.77314615],[93.018,26.87675722],[93.053,42.9865955],[93.061,42.982617]]]
["bitfinex","SOLUSD",1770239119988,[[93.17,9.77314615],[93.153,2.3628191],[93.129,18.2],[93.126,5.13032502],[93.125,5.36086188]],[[93.203,3.40238787],[93.22,10.72738032]]]
["bitfinex","SOLUSD",1770239151760,[[93.23,9.70909471],[93.174,5.13032502],[93.171,5.36086188],[93.159,18.08],[93.124,10.73831227]],[[93.263,3.66864661],[93.271,5.13032502],[93.274,10.72116494],[93.28,0.2],[93.29,9.70909471]]]
["bitfinex","SOLUSD",1770239184001,[[92.97,9.70909471],[92.936,18.08],[92.9,92.87029516],[92.885,140.0],[92.818,43.09507729]],[[93.026,3.61864661],[93.027,5.13032502],[93.03,9.70909471],[93.042,10.74783431],[93.064,42.98162917]]]
["bitfinex","SOLUSD",1770239201392,[[92.794,5.13032502],[92.79,9.76013441],[92.787,1.07773718],[92.786,5.36086188],[92.783,18.08]],[[92.943,96.83354313],[92.959,43.03000404],[92.968,43.02570126],[93.039,26.37071008],[93.047,64.48404045]]]
["bitfinex","SOLUSD",1770239235253,[[92.63,9.76013441],[92.588,17.94],[92.563,5.62905299],[92.551,1.08048535],[92.545,5.61349657]],[[92.669,3.38047321],[92.69,9.76013441],[92.696,5.13032502],[92.699,10.78761946],[92.706,13.48310023]]]
["bitfinex","SOLUSD",1770239290210,[[92.61,9.84101062],[92.593,18.06],[92.58,5.36086188],[92.566,5.13032502],[92.532,1.08070721]],[[92.649,3.32647821],[92.67,9.84101062],[92.685,10.78927414],[92.695,26.97032073],[92.698,5.13032502]]]
["bitfinex","SOLUSD",1770239312898,[[92.645,21.11642689],[92.63,9.83731445],[92.6,5.36086188],[92.593,5.13032502],[92.573,1.08022857]],[[92.679,2.77527298],[92.7,9.83731445],[92.721,10.7850433],[92.722,13.13581968],[92.725,6.75432902]]]
["bitfinex","SOLUSD",1770239369044,[[92.631,18.52],[92.614,0.12060954],[92.61,9.8284568],[92.594,5.13032502]],[[92.689,2.99714685],[92.711,5.13032502]]]
["bitfinex","SOLUSD",1770239410652,[[92.51,9.8284568],[92.504,18.56],[92.5,0.33187306],[92.486,5.13032502],[92.485,5.36086188]],[[92.569,3.0995687],[92.57,9.8284568],[92.598,37.7977926],[92.605,12.8962831],[92.608,5.13032502]]]
["bitfinex","SOLUSD",1770239434172,[[92.5,9.86184713],[92.486,0.37224619],[92.483,18.54],[92.475,5.36086188],[92.456,5.13032502]],[[92.549,2.94714685],[92.55,9.86184713],[92.558,10.80403638],[92.575,27.0053101],[92.597,66.89417452]]]
["bitfinex","SOLUSD",1770239467012,[[92.51,9.86184713],[92.509,3.13111002],[92.474,5.36086188],[92.468,18.54],[92.467,5.13032502]],[[92.549,3.15603354],[92.56,9.86184713],[92.568,10.80291096],[92.599,5.13032502],[92.643,43.17690692]]]
["bitfinex","SOLUSD",1770239503023,[[92.52,9.87419326],[92.5,3.4154727],[92.464,5.36086188],[92.456,18.54],[92.414,10.82081391]],[[92.539,3.43258844],[92.57,9.87419326],[92.58,5.13032502],[92.588,37.80187496],[92.611,43.19149602]]]
["bitfinex","SOLUSD",1770239552388,[[92.651,3.03859234],[92.65,9.83207446],[92.609,18.64],[92.599,5.36086188],[92.54,8.77262559]],[[92.698,0.11692927],[92.7,9.83207446],[92.709,10.78654994],[92.71,5.13032502],[92.72,26.96295312]]]
["bitfinex","SOLUSD",1770239619442,[[92.97,9.77799423],[92.961,18.68],[92.954,5.36086188],[92.937,5.13032502],[92.908,1.07633357]],[[93.02,3.90949081],[93.028,5.61886734],[93.03,9.77799423],[93.04,10.74814889],[93.041,5.13032502]]]
["bitfinex","SOLUSD",1770239641947,[[92.918,18.74],[92.912,3.78293285],[92.91,9.77799423],[92.811,1.07745849],[92.741,9.77799423]],[[92.959,3.68092689],[92.96,9.77799423],[92.971,5.13032502],[92.982,37.64169409],[93.015,10.7734467]]]
["bitfinex","SOLUSD",1770239694790,[[92.857,1.72884657],[92.85,9.78055894],[92.842,19.0],[92.836,5.13032502],[92.823,5.36086188]],[[92.891,4.41113636],[92.892,1.07800439],[92.91,9.78055894],[92.921,10.76185579],[92.93,5.13032502]]]
["bitfinex","SOLUSD",1770239738737,[[92.95,9.77104971],[92.936,0.65084218],[92.907,5.13032502],[92.904,5.36086188],[92.892,18.9]],[[92.99,9.77104971],[93.001,5.13032502],[93.004,10.75234014],[93.01,5.13032502],[93.023,26.87524316]]]
["bitfinex","SOLUSD",1770239792878,[[92.621,1.65084218],[92.61,9.82548331],[92.576,59.58742903],[92.551,18.62],[92.54,0.1]],[[92.659,4.21720621],[92.66,9.82548331],[92.667,5.13032502],[92.694,26.9706828],[92.719,43.14121796]]]
["bitfinex","SOLUSD",1770239837813,[[92.65,9.82908228],[92.636,1.65084218],[92.605,5.13032502],[92.604,5.36086188],[92.59,0.2]],[[92.671,4.17910732],[92.698,10.78783305],[92.7,9.82908228],[92.709,5.13032502],[92.711,26.96561334]]]
["bitfinex","SOLUSD",1770239898465,[[92.451,2.15084218],[92.45,9.83482597],[92.426,0.2920796],[92.41,5.13032502],[92.377,10.82515477]],[[92.499,4.06910707],[92.51,9.83482597],[92.534,5.13032502],[92.537,37.82270874],[92.572,5.36086188]]]
["bitfinex","SOLUSD",1770239956824,[[92.41,9.89393924],[92.397,2.23329446],[92.353,5.13032502],[92.35,5.36086188],[92.345,1.08289566]],[[92.456,4.46638188],[92.457,10.81583871],[92.46,9.89393924],[92.466,27.03706113],[92.467,5.6543861]]]
["bitfinex","SOLUSD",1770239985231,[[92.32,9.89656277],[92.292,5.13032502],[92.285,23.15032502],[92.239,62.98414011],[69.296,1.0]],[[92.363,4.5],[92.38,9.89656277],[92.385,27.06095524],[92.398,12.97593559],[92.418,54.10223307]]]
["bitfinex","SOLUSD",1770240015276,[[92.32,9.89656277],[92.297,17.94],[92.23,1.0842459],[92.211,61.9],[92.175,104.8]],[[92.369,4.5],[92.37,9.89656277],[92.398,50.85554337],[92.413,5.13032502],[92.42,43.28112684]]]
["bitfinex","SOLUSD",1770240054198,[[92.21,10.00863844],[92.203,0.2920796],[92.161,17.84],[92.16,9.90863844],[92.156,5.13032502]],[[92.239,4.42403242],[92.26,9.90863844],[92.268,12.97593559],[92.27,27.0946693],[92.325,43.32556358]]]
["bitfinex","SOLUSD",1770240121663,[[92.27,9.90066517],[92.232,5.13032502],[92.227,17.56],[92.212,1.08445755],[92.188,61.9]],[[92.319,4.5],[92.32,9.90066517],[92.328,10.83095052],[92.34,39.00098749],[92.352,5.66064481]]]
["bitfinex","SOLUSD",1770240168289,[[92.071,4.33438207],[92.06,9.95425992],[92.023,5.13032502],[92.02,5.36086188],[92.015,17.44]],[[92.099,45.10471003],[92.11,4.16508212],[92.12,9.95425992],[92.121,10.85538035],[92.137,27.13358341]]]
["bitfinex","SOLUSD",1770240195813,[[92.02,9.95425992],[91.972,5.36086188],[91.959,13.36947838],[91.908,27.20110894],[91.902,5.67127445]],[[92.079,4.5],[92.08,9.95425992],[92.094,6.8814223],[92.098,38.00299679],[92.117,43.42341335]]]
["bitfinex","SOLUSD",1770240273372,[[91.96,3.72192017],[91.938,5.13032502],[91.935,5.36086188],[91.931,17.32],[91.92,3.72192017]],[[92.019,4.38001034],[92.02,3.72192017],[92.025,10.86661233],[92.045,27.16076417],[92.056,20.03245766]]]
["bitfinex","SOLUSD",1770240287793,[[91.961,4.10994772],[91.96,8.86939388],[91.92,14.23025576],[91.872,61.9],[91.863,1.08857755]],[[92.005,4.38001034],[92.007,10.86875041],[92.01,8.86939388],[92.028,27.16592245],[92.041,5.6794867]]]
["bitfinex","SOLUSD",1770240347231,[[91.941,0.10877],[91.94,3.72303679],[91.883,5.36086188],[91.882,90.76028849],[91.861,61.9]],[[91.988,4.445615],[91.99,3.72303679],[92.012,10.86822438],[92.036,5.13032502],[92.039,9.51394206]]]
["bitfinex","SOLUSD",1770240372242,[[91.944,4.16283149],[91.94,9.95891683],[91.871,94.81777374],[91.845,31.30879089],[91.831,27.22372716]],[[91.989,4.07885928],[91.99,9.95891683],[91.996,41.09003782],[92.004,27.17290603],[92.033,43.46310397]]]
["bitfinex","SOLUSD",1770240440703,[[91.81,8.88844141],[91.801,4.23059081],[91.763,5.13032502],[91.76,8.88844141],[91.752,5.36086188]],[[91.859,10.88624957],[91.86,8.88844141],[91.891,30.28],[91.9,43.52557127],[91.901,43.52511574]]]
["bitfinex","SOLUSD",1770240476726,[[91.941,3.93216101],[91.94,8.86793877],[91.9,5.13032502],[91.897,68.19223335],[91.889,5.36086188]],[[91.999,4.1616893],[92.0,8.86793877],[92.006,10.86896589],[92.013,30.24],[92.023,27.16730178]]]
["bitfinex","SOLUSD",1770240519579,[[91.931,4.36817649],[91.92,8.86793877],[91.9,5.13032502],[91.889,5.36086188],[91.886,5.13032502]],[[91.978,4.24266197],[91.979,10.87204688],[91.98,8.86793877],[91.99,27.17694679],[92.013,5.13032502]]]
["bitfinex","SOLUSD",1770240545092,[[92.071,4.06811213],[92.07,9.95518505],[92.012,5.36086188],[92.005,5.13032502],[91.98,9.95518505]],[[92.102,4.09030935],[92.112,10.85634879],[92.12,9.95518505],[92.14,30.2],[92.16,0.2]]]
["bitfinex","SOLUSD",1770240615970,[[92.15,9.95076071],[92.141,0.14214541],[92.124,5.36086188],[92.108,5.13032502],[92.071,1.08611832]],[[92.188,4.42892729],[92.206,5.13032502],[92.21,9.95076071],[92.214,10.84441483],[92.227,27.10707854]]]
["bitfinex","SOLUSD",1770240655504,[[92.32,9.91743666],[92.295,5.36086188],[92.288,5.13032502],[92.256,1.08394033],[92.255,17.68]],[[92.364,4.5],[92.387,5.13032502],[92.39,9.91743666],[92.393,5.65854973],[92.415,6.81949214]]]
["bitfinex","SOLUSD",1770240694541,[[92.211,4.17898393],[92.21,9.91743666],[92.165,5.36086188],[92.16,9.91743666],[92.158,5.13032502]],[[92.249,4.26295237],[92.253,5.13032502],[92.26,9.91743666],[92.284,27.09043618],[92.339,43.31892487]]]
["bitfinex","SOLUSD",1770240742466,[[92.43,9.90215032],[92.393,5.36086188],[92.389,5.13032502],[92.373,5.36086188],[92.35,1.08283703]],[[92.46,0.2],[92.465,4.5],[92.511,27.02396374]]]
["bitfinex","SOLUSD",1770240783583,[[92.35,9.87446198],[92.33,0.2],[92.326,5.13032502],[92.323,5.36086188],[92.254,62.98396383]],[[92.399,4.5],[92.41,9.87446198],[92.422,10.81996188],[92.427,5.13032502],[92.43,27.04756752]]]
["bitfinex","SOLUSD",1770240794008,[[92.4,9.87446198],[92.363,5.36086188],[92.36,17.9],[92.359,5.13032502],[92.281,1.08364668]],[[92.444,4.5],[92.45,9.87446198],[92.472,5.13032502],[92.475,27.03450036],[92.498,43.24429927]]]
["bitfinex","SOLUSD",1770240854153,[[92.341,0.2],[92.33,9.89112424],[92.32,0.2],[92.313,5.36086188],[92.304,18.14]],[[92.369,4.4],[92.39,9.89112424],[92.402,10.82237859],[92.403,5.13032502],[92.41,27.05351376]]]
["bitfinex","SOLUSD",1770240883381,[[92.352,0.2],[92.34,9.89112424],[92.323,5.36086188],[92.32,0.2],[92.319,5.13032502]],[[92.395,4.4],[92.4,9.89112424],[92.423,5.13032502],[92.451,43.2662644],[92.488,23.59091553]]]
["bitfinex","SOLUSD",1770240947324,[[92.402,4.23884275],[92.401,18.3],[92.4,9.89719478],[92.383,5.36086188],[92.37,5.13032502]],[[92.438,4.27354552],[92.46,9.89719478],[92.473,10.81400502],[92.479,5.65360309],[92.51,6.81416341]]]
["bitfinex","SOLUSD",1770240987879,[[92.485,18.74],[92.48,14.22417466],[92.463,5.36086188],[92.453,63.51897346],[92.357,43.30999598]],[[92.52,4.39201327],[92.53,9.87588159],[92.55,0.1],[92.56,5.23032502],[92.563,5.64770035]]]
["bitfinex","SOLUSD",1770241017306,[[92.326,4.20524845],[92.321,19.14],[92.31,9.87588159],[92.293,72.21016036],[92.234,5.6594875]],[[92.359,4.24442836],[92.36,9.87588159],[92.39,10.82371056],[92.394,5.6584402],[92.396,5.13032502]]]
["bitfinex","SOLUSD",1770241059449,[[92.131,4.26407922],[92.13,9.904267],[92.11,5.36086188],[92.109,60.58037524],[92.1,0.2]],[[92.18,9.904267],[92.196,5.13032502],[92.203,10.84570363],[92.212,27.11160095],[92.228,3.85428898]]]
["bitfinex","SOLUSD",1770241129411,[[92.48,9.93449943],[92.479,0.73480778],[92.465,5.13032502],[92.462,5.36086188],[92.413,10.8209646]],[[92.53,9.93449943],[92.558,10.8041182],[92.563,5.13032502],[92.574,5.13032502],[92.577,27.00474571]]]
["bitfinex","SOLUSD",1770241151627,[[92.36,29.89024499],[92.348,4.4419325],[92.34,5.13032502],[92.279,10.83662719],[92.271,1.08376412]],[[92.409,4.46092717],[92.41,9.87024499],[92.427,10.81939292],[92.439,27.04493397],[92.443,5.13032502]]]
["bitfinex","SOLUSD",1770241212862,[[92.351,4.375583],[92.35,9.89021142],[92.335,20.4],[92.322,5.36086188],[92.32,0.2]],[[92.385,4.16582627],[92.4,9.89021142],[92.407,5.64283754],[92.413,5.13032502],[92.418,10.82046751]]]
["bitfinex","SOLUSD",1770241225174,[[92.389,4.45225979],[92.38,9.89021142],[92.36,5.13032502],[92.352,5.36086188],[92.122,72.7574153]],[[92.429,4.28472511],[92.43,9.89021142],[92.447,10.8170512],[92.457,5.13032502],[92.492,5.36086188]]]
["bitfinex","SOLUSD",1770241307182,[[92.28,9.88811921],[92.256,21.08],[92.25,0.11639076],[92.241,5.36086188],[92.24,5.13032502]],[[92.389,43.29532825],[92.399,43.29065815]]]
["bitfinex","SOLUSD",1770241347510,[[92.22,0.2],[92.216,4.2236859],[92.2,10.09557539],[92.194,14.22443578],[92.184,5.13032502]],[[92.249,4.45561031],[92.25,9.89557539],[92.267,10.83818559],[92.28,27.09151768],[92.297,5.13032502]]]
["bitfinex","SOLUSD",1770241399841,[[92.171,4.29426846],[92.143,20.98],[92.14,9.93644562],[92.138,5.36086188],[92.078,10.86030504]],[[92.199,4.08474574],[92.2,9.93644562],[92.222,10.843406],[92.237,5.13032502],[92.24,27.10335344]]]
["bitfinex","SOLUSD",1770241441185,[[91.916,4.45317679],[91.912,0.2821853],[91.9,9.93644562],[91.866,5.13032502],[91.844,5.652604]],[[91.949,4.0907788],[91.95,9.93644562],[91.978,5.13032502],[91.988,38.04844109],[92.009,43.47412068]]]
["bitfinex","SOLUSD",1770241489718,[[91.491,4.23110935],[91.49,8.88364411],[91.461,5.36086188],[91.441,5.13032502],[91.44,8.88364411]],[[91.538,4.07459018],[91.565,5.13032502],[91.568,10.92085931],[91.572,5.13032502],[91.589,27.2958543]]]
["bitfinex","SOLUSD",1770241510851,[[91.551,3.11529863],[91.55,8.93859649],[91.541,5.36086188],[91.488,10.93037862],[91.484,1.09308731]],[[91.609,4.25567289],[91.61,8.93859649],[91.655,5.13032502],[91.671,54.54318123]]]
["bitfinex","SOLUSD",1770241544265,[[91.431,4.28218],[91.43,8.93859649],[91.397,20.8],[91.396,5.36086188],[91.382,5.13032502]],[[91.469,4.1049271],[91.502,5.6966876],[91.511,27.31926086],[91.533,54.62567568],[91.799,10.92920063]]]
["bitfinex","SOLUSD",1770241575716,[[91.511,4.35566755],[91.51,8.9486905],[91.496,5.36086188],[91.479,5.13032502],[91.476,5.36086188]],[[91.579,4.2053737],[91.621,38.20084914],[91.65,43.64474225],[91.653,32.83],[91.659,43.640378]]]
["bitfinex","SOLUSD",1770241604624,[[91.481,4.48457615],[91.47,8.9486905],[91.463,20.58],[91.451,5.36086188],[91.444,5.13032502]],[[91.519,4.1618374],[91.52,8.9486905],[91.543,10.92391632],[91.555,27.30622592],[91.559,6.88012472]]]
["bitfinex","SOLUSD",1770241664169,[[91.273,4.34361414],[91.263,20.9],[91.24,8.96304428],[91.151,27.42678354],[91.13,43.89296136]],[[91.29,8.96304428],[91.291,0.41434174],[91.319,10.95062363],[91.327,27.37425893],[91.344,5.13032502]]]
["bitfinex","SOLUSD",1770241708403,[[91.322,4.49999999]],[[91.425,5.13032502],[91.44,8.98682872],[91.469,5.36086188],[91.483,32.83]]]
["bitfinex","SOLUSD",1770241719895,[[91.213,21.22],[91.205,4.49999999],[91.19,8.98682872],[91.137,1.09724919],[91.109,10.97582825]],[[91.25,8.98682872],[91.295,10.95361106],[91.307,43.80868859],[91.312,43.80622916],[91.322,43.8014663]]]
["bitfinex","SOLUSD",1770241773268,[[90.862,5.74438877],[90.852,39.36403084],[90.807,44.04906825]],[[91.096,5.36086188]]]
["bitfinex","SOLUSD",1770241788576,[[90.909,4.09358349],[90.9,9.03760183],[90.89,5.13032502],[90.881,5.36086188],[90.854,21.58]],[[90.96,9.03760183],[91.01,38.45731237],[91.02,5.13032502],[91.024,43.94464323],[91.034,43.93984047]]]
["bitfinex","SOLUSD",1770241823488,[[90.991,4.09024204],[90.978,5.36086188],[90.971,5.13032502],[90.921,10.99848384]],[[91.039,4.24510319],[91.07,14.83389722],[91.097,10.97740115],[91.101,5.13032502],[91.112,27.43878947]]]
["bitfinex","SOLUSD",1770241877049,[[90.981,4.40756867],[90.98,9.07132394],[90.934,5.36086188],[90.92,5.13032502],[90.914,5.36086188]],[[91.03,9.07132394],[91.036,4.24024239],[91.057,10.98214064],[91.089,43.91350181],[91.1,43.90817732]]]
["bitfinex","SOLUSD",1770241909987,[[91.11,9.07132394],[91.074,5.36086188],[91.069,5.13032502],[91.065,20.94],[91.04,9.07132394]],[[91.159,4.5],[91.16,9.07132394],[91.173,10.96818972],[91.188,27.41614135],[91.2,14.20164896]]]
["bitfinex","SOLUSD",1770241940525,[[91.05,9.04670341],[91.017,10.4911869],[91.01,20.76],[90.956,1.09943269],[90.948,10.9952672]],[[91.099,4.5],[91.1,9.04670341],[91.114,5.73734906],[91.123,10.9742843],[91.144,27.42940752]]]
["bitfinex","SOLUSD",1770241961038,[[91.14,9.04670341],[91.109,5.36086188],[91.108,5.13032502],[91.084,20.62],[90.724,165.3]],[[91.179,4.5],[91.2,9.04670341],[91.22,10.96260311],[91.234,27.40217539],[91.237,5.72943486]]]
["bitfinex","SOLUSD",1770242007290,[[91.07,9.0483861],[91.069,4.32561007],[91.04,5.13032502],[91.031,5.36086188],[90.96,9.0483861]],[[91.107,4.333488],[91.12,9.0483861],[91.128,5.73702477],[91.159,27.42479859],[91.166,5.13032502]]]
["bitfinex","SOLUSD",1770242059140,[[90.84,9.09207772],[90.831,0.2],[90.82,0.1],[90.809,5.36086188],[90.8,9.09207772]],[[90.879,4.42749537],[90.9,9.09207772],[90.926,5.13032502],[90.936,27.49205081],[90.976,5.36086188]]]
["bitfinex","SOLUSD",1770242081046,[[90.9,9.09207772],[90.879,0.2],[90.855,5.13032502],[90.849,5.36086188],[90.821,20.2]],[[90.949,4.4],[90.95,9.09207772],[90.959,10.99404366],[90.974,27.48055982],[91.427,161.86193086]]]
["bitfinex","SOLUSD",1770242138009,[[91.01,9.06335392],[91.001,0.2],[90.969,5.36086188],[90.965,5.13032502],[90.96,9.06335392]],[[91.069,4.4],[91.07,9.06335392],[91.093,8.99172086],[91.095,32.57444064],[91.1,10.95182428]]]
["bitfinex","SOLUSD",1770242196742,[[90.841,0.4],[90.83,9.07304912],[90.808,5.36086188],[90.794,5.13032502],[90.772,5.75148214]],[[90.889,4.4054335],[90.9,9.07304912],[90.924,5.13032502],[90.949,98.95709608],[90.968,6.8027607]]]
["bitfinex","SOLUSD",1770242243298,[[90.852,4.25052602],[90.83,9.08419264],[90.807,5.36086188],[90.805,5.13032502],[90.8,0.1]],[[90.889,4.41491703],[90.89,9.08419264],[90.913,10.99960853],[90.926,27.49490149],[90.935,10.95182428]]]
["bitfinex","SOLUSD",1770242259995,[[91.011,4.37185944],[91.01,9.08419264],[90.978,5.36086188],[90.975,5.13032502],[90.96,9.08419264]],[[91.04,0.2],[91.049,4.4214111],[91.07,9.08419264],[91.101,10.97687679],[91.147,43.88537405]]]
["bitfinex","SOLUSD",1770242284732,[[91.27,9.08419264],[91.232,3.94360061],[91.212,5.36086188],[91.211,127.00944037],[91.156,1.09702049]],[[91.315,4.08738866],[91.316,5.7255882],[91.317,5.13032502],[91.32,9.08419264],[91.367,10.94493332]]]
["bitfinex","SOLUSD",1770242318746,[[91.341,4.15454721],[91.34,8.98209962],[91.304,5.13032502],[91.302,5.36086188],[91.281,123.20214797]],[[91.379,4.42073418],[91.421,5.13032502],[91.424,10.93815091],[91.438,27.3411703],[91.455,11.95080143]]]
["bitfinex","SOLUSD",1770242388011,[[91.421,4.43407692],[91.41,8.98661614],[91.37,5.13032502],[91.368,5.36086188],[91.36,8.98661614]],[[91.462,4.2152685],[91.467,5.13032502],[91.47,8.98661614],[91.472,11.57091918],[91.478,5.71620318]]]
["bitfinex","SOLUSD",1770242432954,[[91.28,0.1],[91.27,0.1],[91.26,8.98069532],[91.25,0.1],[91.228,5.36086188]],[[91.309,4.49779172],[91.31,8.98069532],[91.352,5.13032502],[91.36,8.98069532],[91.639,58.60566634]]]
["bitfinex","SOLUSD",1770242454763,[[91.405,5.13032502],[91.402,19.18],[91.376,1.09437926],[91.36,8.98069532],[91.339,27.37028858]],[[91.499,4.49779172],[91.5,0.2],[91.519,5.71240972],[91.52,8.98069532],[91.53,0.2]]]
["bitfinex","SOLUSD",1770242499829,[[91.22,9.00559081],[91.176,5.36086188],[91.157,19.0],[91.139,68.80547001],[91.102,10.97667026]],[[91.269,4.24779172],[91.27,9.00559081],[91.289,10.95426266],[91.304,32.51158983],[91.322,54.75191007]]]
["bitfinex","SOLUSD",1770242552707,[[90.861,4.0213803],[90.86,9.09196209],[90.83,0.1],[90.829,5.13032502],[90.823,18.96]],[[90.909,4.16092839],[90.91,9.09196209],[90.945,10.99577034],[90.95,27.48767388],[91.012,87.90127276]]]
["bitfinex","SOLUSD",1770242574129,[[90.83,4.1213803],[90.82,9.09196209],[90.8,0.1],[90.791,5.13032502],[90.781,5.13032502]],[[90.879,4.1193191],[90.88,9.09196209],[90.89,11.00233159],[90.905,27.50148703],[90.907,5.13032502]]]
["bitfinex","SOLUSD",1770242630575,[[90.761,4.45826253],[90.76,9.10680732],[90.72,9.10680732],[90.718,5.13032502],[90.715,5.36086188]],[[90.799,4.07248997],[90.81,9.10680732],[90.825,5.74911948],[90.834,11.00916337],[90.845,10.92766766]]]
["bitfinex","SOLUSD",1770242674503,[[90.571,4.36474559],[90.57,9.14500712],[90.54,0.1],[90.501,18.78],[90.48,9.14500712]],[[90.619,3.73370115],[90.62,9.14500712],[90.65,11.03147375],[90.654,8.33557954],[90.658,6.76478731]]]
["bitfinex","SOLUSD",1770242694934,[[90.452,4.21540335],[90.451,0.2821853],[90.44,0.1],[90.405,5.13032502],[90.404,5.36086188]],[[90.493,4.12970115],[90.528,27.61589335],[90.545,6.76478731],[90.56,9.14500712],[90.585,44.15784304]]]
["bitfinex","SOLUSD",1770242718476,[[90.371,4.30431636],[90.37,9.14500712],[90.359,5.36086188],[90.348,5.13032502],[90.288,1.10756689]],[[90.43,9.14500712],[90.436,3.96697442],[90.48,9.14500712],[90.498,99.45031196],[90.515,2.66]]]
["bitfinex","SOLUSD",1770242750798,[[90.31,9.18751124],[90.241,30.0],[90.24,9.18751124],[90.223,19.86836482],[90.218,5.76211378]],[[90.37,9.18751124],[90.397,5.13032502],[90.405,5.13032502],[90.411,11.19519941],[90.427,10.86992654]]]
["bitfinex","SOLUSD",1770242799331,[[90.121,4.4991912],[90.12,15.13700435],[90.111,5.36086188],[90.092,5.13032502],[90.082,5.13032502]],[[90.17,15.13700435],[90.25,8.66022688],[90.258,27.69843684]]]
["bitfinex","SOLUSD",1770242831356,[[89.927,44.48018874],[89.916,44.48561873],[89.905,44.49112221],[89.904,88.9835537],[89.826,66.7954196]],[[90.207,4.09492185],[90.299,7.23007171],[90.3,15.33700435],[90.308,44.29290744],[90.316,44.28913004]]]
["bitfinex","SOLUSD",1770242842961,[[90.131,5.36086188],[90.13,15.13700435],[90.102,5.13032502],[90.084,4.24921154],[89.975,11.11414219]],[[90.2,15.13700435],[90.207,4.09492185],[90.259,11.07928328],[90.277,27.69274566]]]
["bitfinex","SOLUSD",1770242891718,[[89.942,5.13032502]],[[90.029,4.296212],[90.04,15.14166715],[90.07,5.13032502],[90.09,8.44068371],[90.104,27.7459684]]]
["bitfinex","SOLUSD",1770242904814,[[89.741,4.5],[89.73,15.14166715],[89.601,69.00526753],[89.6,20.95909172],[89.591,45.7462525]],[[89.79,15.14166715],[89.81,10.91151664],[89.839,15.47523835],[89.846,8.2245276],[89.864,5.36086188]]]
["bitfinex","SOLUSD",1770242937150,[[89.911,4.08700152],[89.91,15.25646198],[89.882,20.4],[89.876,5.36086188],[89.857,5.13032502]],[[89.969,11.39561143],[89.97,15.25646198],[89.986,14.33828391],[90.003,11.44835523],[90.01,11.10996706]]]
["bitfinex","SOLUSD",1770242968184,[[89.96,13.45800263],[89.945,20.02],[89.773,44.55671843],[89.767,44.55976491],[89.764,44.56083303]],[[90.019,4.42901573],[90.02,9.2588393],[90.048,5.13032502],[90.061,11.98502371],[90.087,5.36086188]]]
["bitfinex","SOLUSD",1770243012618,[[90.07,9.25890809],[90.061,19.82],[90.06,2.5],[90.02,5.13032502],[89.877,44.50478743]],[[90.119,4.29462765],[90.13,9.25890809],[90.157,5.13032502],[90.182,27.72191077],[90.203,44.34449234]]]
["bitfinex","SOLUSD",1770243044455,[[90.145,4.22805896],[90.13,9.2325817],[90.126,19.56],[90.099,5.13032502],[90.091,5.36086188]],[[90.189,4.30734337],[90.19,9.2325817],[90.22,13.09533205],[90.228,5.13032502],[90.239,10.34491333]]]
["bitfinex","SOLUSD",1770243078883,[[90.064,19.8],[90.05,9.2325817],[90.015,5.13032502],[90.006,5.36086188],[89.941,95.43496836]],[[90.099,4.5],[90.1,9.2325817],[90.144,5.13032502],[90.149,11.09285558],[90.16,9.2325817]]]
["bitfinex","SOLUSD",1770243100299,[[90.18,9.2325817],[90.171,24.37061201],[90.128,5.36086188],[90.125,5.13032502],[90.081,1.11011201]],[[90.219,4.37747355],[90.275,11.07729361],[90.293,27.68782069],[90.298,6.99470397],[90.344,88.55076138]]]
["bitfinex","SOLUSD",1770243128845,[[90.03,13.36904344],[90.002,20.06],[89.986,5.13032502],[89.982,5.36086188],[89.884,11.12544637]],[[90.069,4.25467519],[90.08,9.23777959],[90.111,5.13032502],[90.114,6.99591936],[90.125,11.91022492]]]
["bitfinex","SOLUSD",1770243189420,[[90.23,9.26959572],[90.206,19.94],[90.189,5.13032502],[90.092,1.10997646],[90.074,11.10196508]],[[90.279,4.5],[90.28,9.26959572],[90.283,7.28964333],[90.3,0.2],[90.32,9.26959572]]]
["bitfinex","SOLUSD",1770243227323,[[90.27,9.22084939],[90.249,5.13032502],[90.246,19.88],[90.231,5.36086188],[90.141,11.09367911]],[[90.282,6.92690913],[90.303,4.5],[90.31,0.2],[90.33,9.42084939],[90.391,11.06311364]]]
["bitfinex","SOLUSD",1770243251970,[[90.31,9.22084939],[90.275,5.13032502],[90.268,19.94],[90.267,5.36086188],[90.248,1.10805779]],[[90.339,4.5],[90.35,0.2],[90.37,9.22084939],[90.385,11.91022492],[90.39,5.13032502]]]
["bitfinex","SOLUSD",1770243306922,[[90.62,9.19372608],[90.583,5.13032502],[90.573,5.36086188],[90.56,9.19372608],[90.529,1.1046184]],[[90.644,4.5],[90.676,5.13032502],[90.68,9.19372608],[90.704,5.77094655],[90.725,0.2821853]]]
["bitfinex","SOLUSD",1770243318536,[[90.64,9.19372608]],[[90.847,44.03031717]]]
["bitfinex","SOLUSD",1770243353663,[[90.931,3.60632249],[90.93,9.0894834],[90.89,19.54],[90.884,5.36086188],[90.753,44.07520056]],[[90.989,4.17443425],[91.0,9.0894834],[91.015,5.13032502],[91.032,5.36086188],[130.0,1.62]]]
["bitfinex","SOLUSD",1770243371474,[[90.941,3.49464249],[90.94,14.21980842],[90.916,5.36086188],[90.833,11.00912295],[90.823,27.52606318]],[[91.01,9.0894834],[91.02,4.31775311],[91.064,5.13032502],[91.069,5.36086188],[91.082,10.97922973]]]
["bitfinex","SOLUSD",1770243427931,[[91.031,4.41593703],[90.999,19.3],[90.988,5.13032502],[90.967,1.09929974]],[[91.082,4.45446607],[91.09,9.05914879],[91.104,5.13032502],[91.122,5.74209146]]]
["bitfinex","SOLUSD",1770243455148,[[90.92,13.19802688],[90.888,5.13032502],[90.88,9.05914879],[90.878,5.13032502],[90.871,19.5]],[[90.98,9.05914879],[91.034,4.19560086],[91.044,10.98375358],[91.052,27.45697069],[91.074,43.92050309]]]
["bitfinex","SOLUSD",1770243474368,[[91.001,4.19070866],[91.0,9.08102802],[90.978,5.13032502],[90.968,5.13032502],[90.96,9.08102802]],[[91.05,4.39373668],[91.06,9.08102802],[91.07,0.1],[91.091,5.36086188],[91.126,10.97393018]]]
["bitfinex","SOLUSD",1770243514823,[[90.96,4.05224773],[90.95,9.08102802],[90.945,19.34],[90.933,5.13032502],[90.901,5.36086188]],[[91.009,4.3089107],[91.01,9.08102802],[91.05,5.13032502],[91.054,5.36086188],[91.072,16.72555086]]]
["bitfinex","SOLUSD",1770243573653,[[90.81,0.2],[90.8,9.0877143],[90.798,4.26478113],[90.795,5.13032502],[90.792,19.6]],[[90.859,4.12074351],[90.86,9.0877143],[90.889,5.13032502],[90.909,5.36086188],[90.924,10.99822418]]]
["bitfinex","SOLUSD",1770243612299,[[90.971,4.15832867],[90.955,5.13032502],[90.94,9.09607354],[90.921,5.36086188],[90.895,109.25914292]],[[91.01,9.09607354],[91.019,4.19609544],[91.043,5.13032502],[91.066,11.58150307],[91.069,5.36086188]]]
["bitfinex","SOLUSD",1770243668746,[[91.161,4.31302733],[91.16,9.05220908],[91.152,19.94],[91.124,5.36086188],[91.12,9.05220908]],[[91.216,5.73430579],[91.241,5.74033462],[91.341,43.79216435],[91.355,43.78524508],[91.357,43.7847472]]]
["bitfinex","SOLUSD",1770243676543,[[91.271,4.31302733],[91.27,9.05220908],[91.263,19.96],[91.235,5.13032502],[91.221,5.36086188]],[[91.31,4.35697231],[91.33,9.05220908],[91.333,11.58150307],[91.338,5.72620916],[91.351,5.13032502]]]
["bitfinex","SOLUSD",1770243708124,[[91.377,4.21311905],[91.37,9.05220908],[91.355,5.13032502],[91.281,1.09551823],[91.243,10.95973065]],[[91.429,4.17855981],[91.52,9.05220908],[91.529,6.97061277],[91.562,43.68642895]]]
["bitfinex","SOLUSD",1770243744267,[[91.544,43.69463739],[91.543,43.69514238]],[[91.865,5.36086188]]]
["bitfinex","SOLUSD",1770243768582,[[92.0,15.6325895],[91.971,15.48],[91.957,5.13032502],[91.926,5.36086188],[91.865,1.08855385]],[[92.059,4.5],[92.1,0.1],[92.118,10.85565773],[92.16,43.40323376],[92.161,43.4025873]]]
["bitfinex","SOLUSD",1770243797688,[[92.081,4.064497],[92.08,15.51732866],[92.047,5.13032502],[92.031,5.36086188],[92.002,9.39203416]],[[92.139,4.05348434],[92.15,15.61732866],[92.178,5.13032502],[92.202,10.84578493],[92.342,28.84290082]]]
["bitfinex","SOLUSD",1770243849628,[[92.391,20.38],[92.376,4.15126063],[92.37,15.50663361],[92.346,5.13032502],[92.315,5.36086188]],[[92.433,4.20997809],[92.44,15.50663361],[92.478,5.13032502],[92.495,16.17228883],[92.516,27.02247082]]]
["bitfinex","SOLUSD",1770243877471,[[92.221,4.22520982],[92.2,15.50663361],[92.196,20.72],[92.056,27.15731288],[92.029,86.9286533]],[[92.26,15.50663361],[92.266,4.48987855],[92.338,5.13032502],[92.348,27.07168504],[92.351,5.36086188]]]
["bitfinex","SOLUSD",1770243896385,[[92.314,20.8],[92.308,1.21754166],[92.279,5.13032502],[92.251,5.36086188],[92.241,1.0841166]],[[92.369,4.41278279],[92.37,15.44200333],[92.405,5.13032502],[92.408,5.66075004],[92.431,5.36086188]]]
["bitfinex","SOLUSD",1770243924117,[[92.52,15.44750274],[92.502,20.92],[92.489,5.13032502],[92.469,5.36086188]],[[92.59,15.44750274],[92.594,4.27960923],[92.617,5.64792295],[92.621,5.13032502],[92.654,10.79294293]]]
["bitfinex","SOLUSD",1770243980090,[[92.22,15.47897283],[92.216,21.38],[92.206,0.4],[92.188,5.13032502],[92.128,1.08544633]],[[92.279,4.3],[92.28,15.47897283],[92.326,5.36086188],[92.33,5.13032502],[92.344,10.82909887]]]
["bitfinex","SOLUSD",1770243998092,[[92.45,15.39780073],[92.442,21.36],[92.411,0.4],[92.398,5.13032502],[92.367,5.36086188]],[[92.496,4.35265581],[92.51,15.39780073],[92.531,5.13032502],[92.534,5.65256233],[92.54,5.13032502]]]
["bitfinex","SOLUSD",1770244034633,[[92.66,15.32703241],[92.658,0.5],[92.656,21.42],[92.618,5.13032502],[92.597,5.36086188]],[[92.714,4.355493],[92.72,15.32703241],[92.734,0.2821853],[92.75,5.13032502],[92.777,5.36086188]]]
["bitfinex","SOLUSD",1770244044138,[[92.671,4.24794124],[92.67,15.32703241],[92.634,21.44],[92.618,5.13032502],[92.597,5.36086188]],[[92.72,15.32703241],[92.729,4.355493],[92.746,20.84],[92.75,5.13032502],[92.827,53.86375269]]]
["bitfinex","SOLUSD",1770244097111,[[92.8,15.27186746],[92.746,145.54124548],[92.721,1.07850433],[92.72,5.56086188],[92.663,26.97941263]],[[92.843,4.5],[92.86,15.27186746],[92.872,5.13032502],[92.901,5.36086188],[93.003,43.00949659]]]
["bitfinex","SOLUSD",1770244126142,[[92.86,9.78127971],[92.828,21.0],[92.743,1.07824849],[92.72,0.2],[92.688,26.37071008]],[[92.909,4.5],[92.91,9.78127971],[92.939,5.13032502],[92.97,9.78127971],[92.971,5.36086188]]]
["bitfinex","SOLUSD",1770244158941,[[92.675,4.08467935],[92.626,20.9],[92.617,1.07971538],[92.523,18.98600046],[92.482,43.25133566]],[[92.729,4.15963443],[92.73,9.76424545],[92.737,5.13032502],[92.746,5.36086188],[92.765,5.13032502]]]
["bitfinex","SOLUSD",1770244215120,[[92.641,4.21309959],[92.63,9.80383969],[92.602,20.72],[92.573,5.13032502],[92.51,0.2]],[[92.689,4.17152179],[92.69,9.80383969],[92.697,5.13032502],[92.719,5.36086188],[93.247,262.57697325]]]
["bitfinex","SOLUSD",1770244249046,[[92.96,9.80383969],[92.933,3.85331206],[92.883,5.13032502],[92.88,9.80383969],[92.856,5.36086188]],[[92.985,4.09149259],[92.986,6.8987231],[93.01,9.80383969],[93.016,5.13032502],[93.027,5.62377067]]]
["bitfinex","SOLUSD",1770244272863,[[92.859,3.75331206],[92.84,9.7695391],[92.795,20.4],[92.794,5.13032502],[92.776,5.36086188]],[[92.9,9.7695391],[92.909,4.40859788],[92.926,5.13032502],[92.956,5.36086188],[92.979,10.75521576]]]
["bitfinex","SOLUSD",1770244308387,[[92.7,9.7695391],[92.678,20.48],[92.648,5.36086188],[92.644,5.13032502],[92.631,1.0795522]],[[92.79,9.7695391]]]
["bitfinex","SOLUSD",1770244340297,[[92.561,4.08596396],[92.55,9.80608015],[92.537,20.44],[92.517,5.13032502],[92.496,5.36086188]],[[92.609,4.41073761],[92.61,9.80608015],[92.65,5.13032502],[92.667,5.36086188],[92.699,10.78771651]]]
["bitfinex","SOLUSD",1770244391330,[[92.46,0.2821853],[92.399,5.13032502]],[[92.489,4.07584657],[92.503,5.64393841],[92.51,9.86851289],[92.531,5.13032502],[92.557,5.36086188]]]
["bitfinex","SOLUSD",1770244436284,[[92.432,4.4389014],[92.43,9.86851289],[92.4,0.2],[92.391,5.13032502],[92.31,10.9769887]],[[92.489,4.35961992],[92.49,9.86851289],[92.519,19.48],[92.523,5.13032502],[92.548,5.36086188]]]
["bitfinex","SOLUSD",1770244500541,[[92.631,4.06010732],[92.63,9.86714357],[92.622,20.64],[92.569,5.13032502],[92.567,5.36086188]],[[92.66,0.1],[92.667,4.12070107],[92.68,9.86714357],[92.769,10.77954546],[92.841,43.0844714]]]
["bitfinex","SOLUSD",1770244534063,[[92.601,0.2],[92.6,9.81054496],[92.569,131.43925173],[92.568,5.13032502],[92.521,1.0808357]],[[92.659,4.4],[92.66,9.81054496],[92.703,5.13032502],[92.706,19.04],[92.726,5.36086188]]]
["bitfinex","SOLUSD",1770244568177,[[92.41,9.81054496],[92.384,1.9],[92.348,5.13032502],[92.345,20.8],[92.34,9.81054496]],[[92.449,4.09560878],[92.46,9.81054496],[92.574,43.20910577],[92.603,43.19526217],[92.647,74.57265478]]]
["bitfinex","SOLUSD",1770244589098,[[92.43,11.78693436],[92.296,27.0864784],[92.231,43.36896981],[92.215,26.37071008],[92.209,28.1447603]],[[92.489,4.15619473],[92.49,9.88693436],[92.521,5.13032502],[92.531,5.61679279],[92.538,5.36086188]]]
["bitfinex","SOLUSD",1770244628565,[[92.51,9.88693436],[92.495,1.9],[92.444,5.36086188],[92.443,5.13032502],[92.44,20.48]],[[92.546,4.27902393],[92.56,5.608923],[92.57,9.88693436],[92.599,5.36086188],[92.61,0.1]]]
["bitfinex","SOLUSD",1770244680787,[[92.011,4.48458006],[92.01,9.85745026],[91.971,5.13032502],[91.951,5.36086188],[91.939,20.54]],[[92.063,4.41766468],[92.077,5.13032502],[92.08,9.85745026],[92.16,9.85745026],[92.184,2.6]]]
["bitfinex","SOLUSD",1770244715934,[[92.16,9.96056721],[92.132,20.44],[92.122,5.36086188],[92.121,5.13032502],[92.102,1.08575275]],[[92.206,4.5],[92.217,5.13032502],[92.22,9.96056721],[92.228,5.65691837],[92.23,0.2]]]
["bitfinex","SOLUSD",1770244744564,[[92.26,9.96056721],[92.234,5.36086188],[92.226,20.16],[92.185,1.08477518],[92.16,9.96056721]],[[92.329,4.5],[92.33,9.96056721],[92.347,5.13032502],[92.37,0.2],[92.373,5.64736452]]]
["bitfinex","SOLUSD",1770244767592,[[92.25,4.4749681],[92.24,9.91326583],[92.238,5.13032502],[92.225,5.36086188],[92.218,20.08]],[[92.299,4.44042559],[92.3,9.91326583],[92.342,5.13032502],[92.365,5.36086188],[92.399,27.05674584]]]
["bitfinex","SOLUSD",1770244820850,[[92.396,4.31333594],[92.394,20.04],[92.377,5.36086188],[92.368,5.13032502],[92.287,10.83568881]],[[92.459,4.06278564],[92.46,9.88069944],[92.47,0.2],[92.482,5.13032502],[92.504,23.7172269]]]
["bitfinex","SOLUSD",1770244881487,[[92.201,4.15683005],[92.19,9.94294947],[92.183,5.13032502],[92.168,20.26],[92.116,1.08558773]],[[92.259,4.19749233],[92.26,9.94294947],[92.286,5.13032502],[92.304,5.36086188],[92.377,43.30114477]]]
["bitfinex","SOLUSD",1770244917825,[[92.131,4.3548992],[92.12,9.94294947],[92.055,3.68630709],[92.026,5.613476]],[[92.189,1.72249233],[92.19,9.94294947],[92.215,5.13032502],[92.235,10.4911869],[92.243,10.9763152]]]
["bitfinex","SOLUSD",1770244981962,[[91.991,4.07439041],[91.99,9.923836],[91.96,5.13032502],[91.958,5.36086188],[91.955,20.16]],[[92.057,7.01124705],[92.06,9.923836],[92.092,10.92467831],[92.096,10.9763152],[92.366,9.923836]]]
["bitfinex","SOLUSD",1770245034895,[[91.901,0.3005264],[91.898,4.25129687],[91.89,0.1],[91.87,10.05478343],[91.845,19.88]],[[91.939,1.88092203],[91.94,9.95478343],[91.952,5.13032502],[91.972,9.1219541],[91.976,9.87637076]]]
["bitfinex","SOLUSD",1770245055428,[[91.59,0.2],[91.576,4.49999999],[91.54,9.95478343],[91.526,14.36],[91.461,1.09336219]],[[91.61,9.95478343],[91.648,5.13032502],[91.651,5.36086188],[91.668,5.13032502],[91.689,9.87637076]]]
["bitfinex","SOLUSD",1770245079055,[[91.23,14.74265459],[91.141,1.09720104],[91.08,43.91725586],[91.068,43.92316133],[91.06,43.92675431]],[[91.299,4.5],[91.31,14.74265459],[91.322,5.13032502],[91.333,5.13032502],[91.352,7.04045337]]]
["bitfinex","SOLUSD",1770245107467,[[91.34,8.99693049],[91.329,0.10958],[91.306,5.36086188],[91.302,5.13032502],[91.293,5.36086188]],[[91.39,0.2],[91.41,8.99693049],[91.421,5.70067793],[91.495,27.32407021],[91.52,8.99693049]]]
["bitfinex","SOLUSD",1770245144409,[[91.77,8.96589492],[91.72,20.06],[91.715,5.36086188],[91.618,43.65944126],[91.429,41.94542184]],[[91.83,0.2],[91.84,8.96589492],[91.847,5.69281441],[91.854,5.13032502],[91.858,5.69037485]]]
["bitfinex","SOLUSD",1770245221288,[[91.611,0.1151938],[91.61,8.92235921],[91.6,0.1],[91.575,19.54],[91.494,10.92957755]],[[91.679,4.48276804],[91.68,8.92235921],[91.697,5.13032502],[91.723,5.36086188],[91.729,0.33121044]]]
["bitfinex","SOLUSD",1770245234997,[[91.511,4.06350793],[91.51,9.02235921],[91.506,19.5],[91.48,5.13032502],[91.479,5.36086188]],[[91.579,4.34562273],[91.58,8.92235921],[91.607,5.13032502],[91.636,10.93411891],[91.642,10.91206227]]]
["bitfinex","SOLUSD",1770245277217,[[91.68,8.9676522],[91.632,5.36086188],[91.631,5.13032502],[91.601,19.36],[91.6,8.9676522]],[[91.738,4.20964538],[91.739,5.70103723],[91.74,8.9676522],[91.75,0.2],[91.758,5.13032502]]]
["bitfinex","SOLUSD",1770245336283,[[91.65,8.91983736],[91.6,8.91983736],[91.566,1.09210842],[91.565,2.62],[91.523,30.28259992]],[[91.709,4.20964538],[91.71,8.91983736],[91.737,5.13032502],[91.76,8.91983736],[91.763,5.36086188]]]
["bitfinex","SOLUSD",1770245389450,[[91.51,8.93424941],[91.462,5.13032502],[91.461,5.36086188],[91.459,18.96]],[[91.539,3.46342633],[91.56,8.93424941],[91.57,5.13032502],[91.582,10.25818252],[91.623,10.91430967]]]
["bitfinex","SOLUSD",1770245435787,[[91.382,0.92607932],[91.38,8.98324205],[91.334,5.13032502],[91.331,5.36086188],[91.32,0.1]],[[91.428,3.45876139],[91.44,8.98324205],[91.45,5.13032502],[91.494,5.36086188],[91.74,10.75958181]]]
["bitfinex","SOLUSD",1770245495232,[[91.431,3.59720571],[91.43,8.99544917],[91.367,5.13032502],[91.36,8.99544917],[91.359,5.36086188]],[[91.462,3.50637151],[91.478,17.22],[91.48,8.99544917],[91.483,5.70745641],[91.498,5.13032502]]]
["bitfinex","SOLUSD",1770245499232,[[91.47,8.99544917],[91.462,3.59720571],[91.36,8.99544917],[91.319,27.37641722],[91.284,43.8192074]],[[91.516,3.50637151],[91.52,8.99544917],[91.53,0.2],[91.539,5.70419876],[91.548,5.13032502]]]
["bitfinex","SOLUSD",1770245590316,[[91.341,3.78201668],[91.34,8.97008814],[91.296,5.36086188],[91.287,23.31032502],[91.255,7.58190223]],[[91.396,3.79467886],[91.4,8.97008814],[91.406,5.72195436],[91.449,5.36086188],[91.464,10.93329417]]]
["bitfinex","SOLUSD",1770245648573,[[91.381,4.05372449],[91.38,8.99427887],[91.341,18.16],[91.338,5.36086188],[91.331,5.13032502]],[[91.414,3.79024545],[91.434,5.72013153],[91.44,8.99427887],[91.453,5.13032502],[91.492,5.36086188]]]
["bitfinex","SOLUSD",1770245685994,[[91.26,9.03977904],[91.25,18.18],[91.241,41.70804448],[91.236,5.36086188],[91.195,1.09655134]],[[91.319,4.07470012],[91.32,9.03977904],[91.36,9.03977904],[91.375,5.13032502],[91.376,5.13032502]]]
["bitfinex","SOLUSD",1770245780515,[[91.315,2.62254575],[91.31,8.97272683],[91.291,95.02549592],[91.265,5.36086188],[91.201,1.0964792]],[[91.369,2.72983796],[91.37,8.97272683],[91.389,0.8225891],[91.399,5.13032502],[91.404,5.36086188]]]
["bitfinex","SOLUSD",1770245831450,[[91.24,8.42412092],[91.232,0.117731],[91.211,19.54],[91.2,8.99712092],[91.181,5.13032502]],[[91.28,2.45075788],[91.281,5.72682606],[91.297,5.13032502],[91.3,8.99712092],[91.333,5.71919679]]]
["bitfinex","SOLUSD",1770245846055,[[91.24,8.99712092],[91.231,0.33534509],[91.201,19.52],[91.2,8.99712092],[91.178,5.13032502]],[[91.269,2.45075788],[91.297,5.13032502],[91.299,5.13032502],[91.3,8.99712092],[91.355,10.94632987]]]
["bitfinex","SOLUSD",1770245898719,[[90.8,14.858222],[90.786,0.04718386],[90.78,19.26],[90.685,1.27565806],[90.615,44.14260247]],[[90.859,3.06527459],[90.86,14.858222],[90.891,5.13032502],[90.901,5.13032502],[90.918,5.36086188]]]
["bitfinex","SOLUSD",1770245915042,[[90.86,14.87415695],[90.852,0.36511532],[90.844,19.16],[90.801,5.13032502],[90.787,5.36086188]],[[90.909,3.06527459],[90.916,7.00752844],[90.92,14.87415695],[90.931,5.13032502],[90.966,10.99317443]]]
["bitfinex","SOLUSD",1770245962785,[[90.97,14.85539553],[90.945,0.59830244],[90.91,5.13032502],[90.898,5.36086188],[90.788,166.7]],[[91.009,3.4011671],[91.02,14.85539553],[91.04,5.13032502],[91.066,5.36086188],[91.094,27.4442456]]]
["bitfinex","SOLUSD",1770245988513,[[91.02,9.06642422],[91.011,0.8923992],[90.97,5.13032502],[90.96,9.06642422],[90.955,24.60086188]],[[91.049,3.34328469],[91.08,9.06642422],[91.101,5.13032502],[91.123,5.36086188],[91.149,27.42777891]]]
["bitfinex","SOLUSD",1770246062249,[[91.0,9.09107252],[90.989,0.15499974],[90.96,9.19107252],[90.907,1.1000253],[90.837,30.28259992]],[[91.059,4.26037621],[91.06,9.09107252],[91.077,5.13032502],[91.106,5.36086188],[91.12,9.09107252]]]
["bitfinex","SOLUSD",1770246086292,[[90.902,4.06970302],[90.9,9.09107252],[90.816,60.59556575],[90.801,1.10130945],[90.8,9.09107252]],[[90.949,4.25906748],[90.95,9.09107252],[90.967,5.13032502],[90.968,5.74759863],[90.988,5.36086188]]]
["bitfinex","SOLUSD",1770246120314,[[90.851,4.10044866],[90.85,9.07859367],[90.821,19.16],[90.8,9.07859367],[90.79,5.13032502]],[[90.899,4.26241523],[90.91,9.07859367],[90.92,5.13032502],[90.955,5.36086188],[90.959,10.99401046]]]
["bitfinex","SOLUSD",1770246150025,[[90.72,9.07859367],[90.718,4.19384023],[90.676,19.04],[90.669,5.13032502],[90.65,0.1]],[[90.779,4.40907933],[90.78,9.07859367],[90.797,5.13032502],[90.822,5.36086188],[90.832,5.36086188]]]
["bitfinex","SOLUSD",1770246197275,[[90.65,9.13346367],[90.598,5.13032502],[90.581,5.36086188],[90.58,5.23032502],[90.577,16.5]],[[90.71,9.13346367],[90.772,11.01661305],[90.8,53.18668052],[90.811,44.04791454],[90.82,44.04328901]]]
["bitfinex","SOLUSD",1770246232103,[[90.72,9.1155122],[90.711,1.64854647],[90.663,5.13032502],[90.596,1.10380149],[90.554,61.9]],[[90.769,4.36796805],[90.77,9.1155122],[90.788,5.13032502],[90.806,5.36086188],[90.835,27.52264465]]]
["bitfinex","SOLUSD",1770246272432,[[90.73,9.1155122],[90.717,4.11710602],[90.658,18.7],[90.654,5.36086188],[90.652,5.13032502]],[[90.763,4.44564568],[90.777,5.13032502],[90.78,14.87540183],[90.821,5.36086188],[90.831,11.00946286]]]
["bitfinex","SOLUSD",1770246276936,[[90.614,5.36086188]],[[90.719,4.44564568],[90.73,9.1155122],[90.753,5.13032502],[90.773,6.17822909],[90.775,6.12442296]]]
["bitfinex","SOLUSD",1770246316881,[[90.72,9.13342529],[90.71,2.03144045],[90.684,18.48],[90.578,1.10402084],[90.568,11.04136649]],[[90.769,4.1558507],[90.77,9.13342529],[90.792,5.13032502],[90.812,11.01186195],[90.813,5.36086188]]]
["bitfinex","SOLUSD",1770246376032,[[90.403,4.35159574],[90.4,9.1467596],[90.352,18.34],[90.346,49.90064083],[90.32,9.1467596]],[[90.44,13.34481694],[90.47,7.23661155],[90.471,5.13032502],[90.479,5.78201152],[90.48,9.1467596]]]
["bitfinex","SOLUSD",1770246418782,[[90.86,9.1506314],[90.804,5.13032502],[90.8,9.1506314],[90.798,18.18],[90.784,5.36086188]],[[90.886,4.49826172],[90.901,7.05809347],[90.91,9.1506314],[90.92,0.2],[90.933,5.13032502]]]
["bitfinex","SOLUSD",1770246436778,[[90.84,9.1506314],[90.806,14.22],[90.803,5.13032502],[90.8,9.1506314],[90.706,11.02453881]],[[90.889,4.49826172],[90.89,9.1506314],[90.919,5.13032502],[90.935,5.36086188],[90.945,5.36086188]]]
["bitfinex","SOLUSD",1770246496732,[[90.861,5.13032502],[90.859,17.9]],[[90.939,4.49826172],[90.97,9.09069016],[91.014,10.98740778],[91.034,27.46233647],[91.04,9.29069016]]]
["bitfinex","SOLUSD",1770246541077,[[90.94,9.07598026],[90.89,5.13032502],[90.889,17.78],[90.887,5.36086188],[90.88,9.07598026]],[[90.976,4.49826172],[90.987,5.13032502],[90.99,9.07598026],[91.02,5.13032502],[91.023,5.74703605]]]
["bitfinex","SOLUSD",1770246561422,[[90.87,9.07598026],[90.82,5.13032502],[90.804,5.36086188],[90.8,9.17598026],[90.793,17.72]],[[90.919,4.49826172],[90.92,9.07598026],[90.942,5.36086188],[91.037,43.9385904],[91.045,43.93453585]]]
["bitfinex","SOLUSD",1770246597949,[[90.72,9.12380783],[90.694,0.70347655],[90.655,5.13032502],[90.644,5.36086188],[90.64,9.12380783]],[[90.747,4.18404072],[90.748,5.7639795],[90.77,9.12380783],[90.88,53.13818998],[90.889,44.01013872]]]
["bitfinex","SOLUSD",1770246652493,[[90.67,9.13808421],[90.666,0.70347655],[90.626,5.13032502],[90.598,5.36086188],[90.56,9.13808421]],[[90.703,4.42226086],[90.73,9.13808421],[90.742,5.13032502],[90.751,5.36086188],[90.779,11.01587734]]]
["bitfinex","SOLUSD",1770246671614,[[90.86,9.13808421],[90.833,0.70347655],[90.815,5.13032502],[90.8,9.13808421],[90.796,5.36086188]],[[90.899,4.41165681],[90.907,5.13032502],[90.91,9.13808421],[90.934,5.36086188],[128.51,0.05839618]]]
["bitfinex","SOLUSD",1770246722774,[[90.85,9.10669283],[90.831,0.70347655],[90.805,5.13032502],[90.8,9.10669283],[90.796,17.18]],[[90.909,4.14826172],[91.029,43.94232822],[91.033,17.67264939],[91.038,43.9379422],[91.051,43.93153973]]]
["bitfinex","SOLUSD",1770246727968,[[90.88,9.10669283],[90.861,0.70347655],[90.841,5.13032502],[90.838,17.18],[90.816,5.36086188]],[[90.926,4.14826172],[90.937,5.13032502],[90.94,14.85882686],[90.954,5.36086188],[91.008,27.4702416]]]
["bitfinex","SOLUSD",1770246803547,[[91.01,9.10492359],[90.999,4.11929938],[90.975,17.22],[90.96,14.23524861],[90.93,1.09974705]],[[91.03,0.2],[91.04,0.2],[91.055,5.13032502],[91.06,9.30492359],[91.153,98.73527086]]]
["bitfinex","SOLUSD",1770246839967,[[91.02,9.06028093],[91.015,17.34],[90.992,5.13032502],[90.965,5.36086188],[90.876,45.7462525]],[[91.059,4.5],[91.07,9.06028093],[91.071,0.2848062],[91.08,0.2],[91.094,5.13032502]]]
["bitfinex","SOLUSD",1770246887506,[[91.06,3.79830585],[91.054,17.58],[91.023,5.13032502],[91.005,5.36086188],[90.966,1.09931183]],[[91.099,4.5],[91.11,3.79830585],[91.13,0.2],[91.137,5.13032502],[91.14,3.79830585]]]
["bitfinex","SOLUSD",1770246925955,[[91.02,9.04462835],[91.006,17.66],[90.972,5.13032502],[90.965,5.36086188],[90.96,9.04462835]],[[91.059,4.5],[91.067,5.13032502],[91.07,9.04462835],[91.101,5.13032502],[91.104,5.36086188]]]
["bitfinex","SOLUSD",1770246997826,[[90.98,9.04850379],[90.974,1.1],[90.955,17.58],[90.924,5.36086188],[90.839,61.9]],[[91.029,4.0680998],[91.03,9.04850379],[91.054,5.13032502],[91.062,5.36086188],[91.121,54.87230267]]]
["bitfinex","SOLUSD",1770247024438,[[91.01,9.07621573],[91.001,1.1],[90.963,5.13032502],[90.96,9.07621573],[90.944,5.36086188]],[[91.045,4.1490956],[91.05,9.07621573],[91.083,5.36086188],[91.118,10.97489536],[91.12,9.07621573]]]
["bitfinex","SOLUSD",1770247053245,[[92.06,15.69541406],[91.947,21.72],[91.927,27.19536699],[91.91,43.52068922],[91.903,43.52368993]],[[92.134,4.5],[92.14,15.69541406],[92.25,15.69541406],[92.259,81.29288199],[92.26,0.1]]]
["bitfinex","SOLUSD",1770247081670,[[91.781,4.3431844],[91.77,15.59186522],[91.754,5.13032502],[91.753,21.14],[91.731,74.18905328]],[[91.83,15.59186522],[91.885,5.13032502],[91.927,5.36086188],[91.964,86.99067792],[92.001,43.47787575]]]
["bitfinex","SOLUSD",1770247098683,[[91.9,15.59186522],[91.891,4.3431844],[91.873,5.36086188],[91.853,5.36086188],[91.845,1.08879089]],[[91.939,4.21546875],[91.96,15.59186522],[92.041,8.77390132],[92.057,11.58820846],[92.065,2.62]]]
["bitfinex","SOLUSD",1770247148444,[[91.58,15.68203189],[91.501,1.09288423],[91.445,33.09],[91.443,61.9],[91.412,2.62]],[[91.63,15.68203189],[91.656,5.70712336],[91.66,5.13032502],[91.721,43.61060198],[91.735,43.60392389]]]
["bitfinex","SOLUSD",1770247192994,[[91.471,4.5],[91.47,8.95772581],[91.46,0.2],[91.433,5.36086188],[91.43,0.2]],[[91.551,7.13208773],[91.566,8.96302967],[91.582,11.58820846],[91.596,5.36086188]]]
["bitfinex","SOLUSD",1770247200988,[[91.46,0.2],[91.449,4.5],[91.43,0.2],[91.42,8.97051137],[91.395,5.13032502]],[[91.48,8.97051137],[91.512,5.13032502],[91.52,8.97051137],[91.531,8.96302967],[91.546,5.36086188]]]
["bitfinex","SOLUSD",1770247264838,[[91.64,8.94440039],[91.602,5.36086188],[91.6,8.94440039],[91.595,5.13032502],[91.578,10.95]],[[91.689,3.68553114],[91.69,8.94440039],[91.7,0.1],[91.701,7.14677558],[91.722,5.13032502]]]
["bitfinex","SOLUSD",1770247286171,[[91.442,2.67277786],[91.44,8.94440039],[91.432,5.36086188],[91.425,5.13032502],[91.42,0.2]],[[91.499,3.44809329],[91.5,8.94440039],[91.54,7.1353925],[91.542,5.13032502],[91.58,8.89788599]]]
["bitfinex","SOLUSD",1770247319398,[[91.233,3.76764542],[91.23,9.01565818],[91.213,5.13032502],[91.204,5.36086188],[91.194,18.58]],[[91.292,3.49276244],[91.3,9.01565818],[91.314,5.13032502],[91.353,5.36086188],[91.374,10.94410479]]]
["bitfinex","SOLUSD",1770247377735,[[91.241,4.01005797],[91.23,9.01565818],[91.205,5.13032502],[91.198,5.36086188],[91.12,9.01565818]],[[91.275,3.33915842],[91.29,9.01565818],[91.293,5.13032502],[91.296,7.177606],[91.357,8.93059914]]]
["bitfinex","SOLUSD",1770247413375,[[91.45,9.0006057],[91.43,1.96877602],[91.412,18.36],[91.408,5.36086188],[91.361,1.09455894]],[[91.499,4.15420134],[91.5,9.0006057],[91.52,5.13032502],[91.54,0.1],[91.547,5.36086188]]]
["bitfinex","SOLUSD",1770247432878,[[91.57,9.0006057],[91.556,0.03996234],[91.536,5.36086188],[91.52,9.0006057],[91.516,5.36086188]],[[91.619,4.48001883],[91.63,14.13093072],[91.666,5.36086188],[91.767,43.58867234],[91.773,11.40364365]]]
["bitfinex","SOLUSD",1770247449917,[[91.629,18.18],[91.619,5.36086188],[91.568,1.09208457],[91.532,61.9]],[[91.709,4.5],[91.72,8.94411616],[91.747,5.13032502],[91.76,8.94411616],[91.794,12.81400622]]]
["bitfinex","SOLUSD",1770247493212,[[91.84,8.94411616],[91.822,17.96],[91.811,5.13032502],[91.802,5.36086188],[91.762,1.08977572]],[[91.889,4.5],[91.89,8.94411616],[91.943,5.13032502],[91.981,5.36086188],[91.987,27.17783241]]]
["bitfinex","SOLUSD",1770247530045,[[92.09,9.94853973],[92.071,17.82],[92.042,5.36086188],[92.032,5.13032502],[92.003,1.08692107]],[[92.129,4.5],[92.14,9.94853973],[92.173,5.13032502],[92.177,0.2848062],[92.206,10.84536827]]]
["bitfinex","SOLUSD",1770247549680,[[92.101,4.33901872],[92.1,9.94853973],[92.072,17.76],[92.07,9.94853973],[92.052,10.4911869]],[[92.149,4.20139964],[92.16,9.94853973],[92.183,5.13032502],[92.204,8.82918651],[92.213,5.67906475]]]
["bitfinex","SOLUSD",1770247607026,[[92.122,4.44583692],[92.108,17.78],[92.076,5.13032502],[92.012,12.02681476],[91.954,61.9]],[[92.169,4.21868315],[92.218,5.13032502],[92.221,8.82918651],[92.235,11.58820846],[92.242,5.36086188]]]
["bitfinex","SOLUSD",1770247636363,[[92.101,4.28737792],[92.09,9.95035958],[92.06,0.2],[92.043,5.36086188],[92.036,5.13032502]],[[92.149,4.07843874],[92.15,9.95035958],[92.177,5.13032502],[92.186,8.82918651],[92.2,12.08372928]]]
["bitfinex","SOLUSD",1770247671792,[[92.001,4.46668871],[91.99,9.95035958],[91.98,17.74],[91.962,5.36086188],[91.922,1.08787885]],[[92.049,4.25967593],[92.06,9.95035958],[92.076,8.82918651],[92.089,12.08372928],[92.099,5.13032502]]]
["bitfinex","SOLUSD",1770247690932,[[92.151,4.44427997],[92.15,9.94505855],[92.108,17.72],[92.096,5.13032502],[91.996,104.8]],[[92.189,4.24883228],[92.2,5.67136357],[92.21,9.94505855],[92.237,13.95951153],[92.25,22.12878783]]]
["bitfinex","SOLUSD",1770247710143,[[92.17,9.94505855],[92.133,5.36086188],[92.118,5.36086188],[92.117,5.13032502],[92.113,17.7]],[[92.199,4.49701982],[92.216,5.67114792],[92.22,9.94505855],[92.25,5.77638608]]]
["bitfinex","SOLUSD",1770247761962,[[92.17,9.94434196],[92.136,5.13032502],[92.133,5.36086188],[92.099,17.56],[92.084,1.08596498]],[[92.219,4.49701982],[92.23,9.94434196],[92.25,0.1],[92.26,0.1],[92.278,5.13032502]]]
["bitfinex","SOLUSD",1770247833331,[[92.29,9.91350335],[92.254,5.13032502],[92.251,5.36086188],[92.25,9.91350335],[92.204,1.08455164]],[[92.319,4.49701982],[92.33,7.13929925],[92.379,5.66834477],[92.413,5.36086188]]]
["bitfinex","SOLUSD",1770247856939,[[92.25,9.91350335],[92.206,5.13032502],[92.204,5.36086188],[92.173,10.87],[92.169,1.08496349]],[[92.299,4.49701982],[92.3,9.91350335],[92.33,7.13929925],[92.335,5.66378156],[92.338,5.13032502]]]
["bitfinex","SOLUSD",1770247878151,[[92.19,9.91918668],[92.135,11.16634927],[92.125,7.19019831],[92.11,0.2],[92.092,17.06]],[[92.239,4.49701982],[92.24,9.91918668],[92.298,5.13032502],[92.326,10.83121775],[92.333,5.36086188]]]
["bitfinex","SOLUSD",1770247933111,[[92.352,5.36086188],[92.341,5.36086188],[92.34,9.89794559]],[[92.43,4.49701982],[92.46,9.89794559],[92.501,8.39037547],[92.574,43.20913728],[92.583,43.20454159]]]
["bitfinex","SOLUSD",1770247973048,[[92.39,9.89794559],[92.362,73.16156244],[92.352,5.36086188],[92.34,9.89794559],[92.32,0.2]],[[92.449,4.49701982],[92.45,9.89794559],[92.478,5.13032502],[92.52,9.89794559],[92.522,5.65038592]]]
["bitfinex","SOLUSD",1770247993675,[[92.4,9.88839504],[92.35,0.2],[92.347,5.36086188],[92.346,5.13032502],[92.34,9.88839504]],[[92.449,4.49701982],[92.45,9.88839504],[92.477,5.13032502],[92.516,5.36086188],[92.519,10.80862847]]]
["bitfinex","SOLUSD",1770248057427,[[92.59,9.86147492],[92.526,5.36086188],[92.525,5.13032502],[92.52,9.86147492],[92.517,5.36086188]],[[92.629,4.5],[92.64,9.86147492],[92.653,5.63819519],[92.668,2.6],[92.724,10.78479221]]]
["bitfinex","SOLUSD",1770248089635,[[92.56,9.86147492],[92.52,9.86147492],[92.495,5.13032502],[92.487,5.36086188],[92.434,1.08185299]],[[92.597,4.5],[92.62,9.86147492],[92.657,5.36086188],[92.688,7.30543127],[92.689,26.97212532]]]
["bitfinex","SOLUSD",1770248108785,[[92.62,9.86147492],[92.554,5.13032502],[92.535,5.36086188],[92.517,11.16634927],[92.496,11.92112783]],[[92.653,4.5],[92.67,9.86147492],[92.68,0.1],[92.685,5.64212996],[92.687,5.13032502]]]
["bitfinex","SOLUSD",1770248146086,[[92.47,9.84185676],[92.461,0.2],[92.43,9.84185676],[92.423,5.13032502],[92.42,0.2]],[[92.511,4.44666534],[92.53,9.84185676],[92.555,5.13032502],[92.573,5.36086188],[92.597,10.79952813]]]
["bitfinex","SOLUSD",1770248169400,[[92.47,9.84185676],[92.404,10.84],[92.403,5.13032502],[92.393,5.36086188],[92.344,1.08290738]],[[92.499,4.5],[92.52,9.84185676],[92.535,5.13032502],[92.563,5.36086188],[92.66,43.16859958]]]
["bitfinex","SOLUSD",1770248234663,[[92.68,9.83037573],[92.612,5.13032502],[92.61,9.83037573],[92.605,5.36086188],[92.506,32.55]],[[92.692,7.10406834],[92.702,4.5],[92.72,9.83037573],[92.743,2.58],[92.745,5.13032502]]]
["bitfinex","SOLUSD",1770248245472,[[92.63,9.83037573],[92.582,5.13032502],[92.579,105.74214495],[92.524,1.08080065],[92.523,10.84]],[[92.679,4.5],[92.68,9.83037573],[92.724,5.13032502],[92.729,2.58],[92.736,5.36086188]]]
["bitfinex","SOLUSD",1770248295840,[[92.571,4.27238151],[92.57,9.83037573],[92.52,9.83037573],[92.512,5.13032502],[92.499,5.36086188]],[[92.594,2.58],[92.612,4.17413824],[92.62,9.83037573],[92.679,5.36086188],[92.692,10.78848545]]]
["bitfinex","SOLUSD",1770248330776,[[92.638,4.49259802],[92.63,9.84742532],[92.582,5.13032502],[92.579,5.36086188],[92.55,0.2]],[[92.679,4.06752261],[92.68,9.84742532],[92.714,5.13032502],[92.749,5.36086188],[92.777,26.94639581]]]
["bitfinex","SOLUSD",1770248376704,[[92.85,9.82437944],[92.841,4.212323],[92.806,5.36086188],[92.792,130.90047211],[92.739,10.78288449]],[[92.903,4.22819508],[92.92,9.82437944],[92.933,2.58],[92.947,5.13032502],[92.97,9.82437944]]]
["bitfinex","SOLUSD",1770248416036,[[92.891,4.31977922],[92.89,9.82437944],[92.882,7.76785198],[92.835,5.36086188],[92.83,5.13032502]],[[92.929,4.21330216],[92.938,2.58],[92.95,9.82437944],[92.973,5.13032502],[93.006,5.36086188]]]
["bitfinex","SOLUSD",1770248452965,[[92.721,4.12673299],[92.71,9.78726104],[92.67,0.2],[92.663,5.36086188],[92.613,1.07976202]],[[92.769,4.28568081],[92.77,9.78726104],[92.797,5.13032502],[92.808,2.58],[92.844,5.36086188]]]
["bitfinex","SOLUSD",1770248475611,[[92.78,9.78726104],[92.761,4.33037962],[92.707,5.13032502],[92.704,5.36086188],[92.7,9.78726104]],[[92.811,4.24521166],[92.812,2.58],[92.83,9.78726104],[92.832,5.13032502],[92.875,5.36086188]]]
["bitfinex","SOLUSD",1770248536251,[[92.711,4.10715948],[92.71,9.80919854],[92.673,5.36086188],[92.653,5.36086188],[92.64,5.13032502]],[[92.751,4.49623761],[92.76,9.80919854],[92.775,2.58],[92.88,9.90919854],[92.888,88.809109]]]
["bitfinex","SOLUSD",1770248583887,[[92.77,9.81643923],[92.74,4.14071824],[92.739,5.36086188],[92.701,10.81],[92.652,62.97930751]],[[92.819,4.42400913],[92.82,9.81643923],[92.821,5.13032502],[92.824,2.58],[92.894,5.36086188]]]
["bitfinex","SOLUSD",1770248617636,[[92.551,4.11585891],[92.55,10.05339932],[92.509,5.36086188],[92.5,0.2],[92.483,0.2395167]],[[92.596,4.23269987],[92.597,5.13032502],[92.6,9.85339932],[92.633,9.43531029],[92.665,5.36086188]]]
["bitfinex","SOLUSD",1770248647857,[[92.68,10.6170967],[92.65,5.13032502],[92.647,5.36086188],[92.571,1.08025191],[92.561,10.80367212]],[[92.726,4.47734823],[92.737,5.13032502],[92.74,9.85339932],[92.767,5.63873661],[92.79,9.85339932]]]
["bitfinex","SOLUSD",1770248720932,[[92.72,9.82616725],[92.71,0.76369738],[92.663,10.4911869],[92.627,10.81],[92.596,32.49]],[[92.751,4.20660366],[92.767,5.13032502],[92.77,10.02616725],[92.814,5.36086188],[92.83,2.68]]]
["bitfinex","SOLUSD",1770248729456,[[92.73,9.81808303],[92.729,0.76369738],[92.683,10.4911869],[92.619,10.81],[92.618,62.97970372]],[[92.769,4.27843076],[92.77,0.2],[92.777,5.13032502],[92.78,9.81808303],[92.782,5.6369607]]]
["bitfinex","SOLUSD",1770248790712,[[92.7,9.82840335],[92.691,0.56369738],[92.661,5.36086188],[92.644,5.13032502],[92.599,10.81]],[[92.728,4.21815131],[92.747,5.13032502],[92.75,9.82840335],[92.769,5.63657099],[92.801,5.36086188]]]
["bitfinex","SOLUSD",1770248852839,[[92.7,9.82226651],[92.665,5.36086188],[92.664,5.13032502],[92.621,32.2786868],[92.6,11.01]],[[92.749,4.5],[92.757,5.13032502],[92.76,9.82226651],[92.822,5.36086188],[92.839,10.77144238]]]
["bitfinex","SOLUSD",1770248874270,[[92.71,9.82226651],[92.696,5.13032502],[92.693,5.36086188],[92.658,10.81],[92.655,1.07927257]],[[92.779,4.5],[92.814,5.13032502],[92.817,5.63331105],[92.83,0.1],[92.834,5.36086188]]]
["bitfinex","SOLUSD",1770248925402,[[92.68,9.82095886],[92.631,5.36086188],[92.626,5.13032502],[92.61,10.02095886],[92.608,10.81]],[[92.699,4.5],[92.73,9.82095886],[92.772,5.36086188],[92.857,43.07711573],[92.869,43.07187807]]]
["bitfinex","SOLUSD",1770248954741,[[92.7,9.82095886],[92.67,5.36086188],[92.656,5.13032502],[92.612,1.07977367],[91.725,144.497915]],[[92.749,4.5],[92.75,9.82095886],[92.757,5.13032502],[92.787,5.63582311],[92.811,5.36086188]]]
["bitfinex","SOLUSD",1770248996958,[[92.61,0.2],[92.6,0.2],[92.58,10.01145199],[92.565,5.13032502],[92.464,10.81492674]],[[92.639,4.5],[92.64,9.81145199],[92.668,5.13032502],[92.7,9.81145199],[92.701,5.36086188]]]
["bitfinex","SOLUSD",1770249067714,[[92.631,2.20007362],[92.63,9.83025918],[92.585,5.13032502],[92.578,5.36086188],[92.536,10.81]],[[92.668,4.07220094],[92.68,9.83025918],[92.689,5.13032502],[92.693,5.64246768],[92.775,26.94715595]]]
["bitfinex","SOLUSD",1770249100534,[[92.562,2.14980646],[92.56,9.84888327],[92.542,10.81],[92.471,61.9],[92.444,104.8]],[[92.609,4.21801935],[92.61,9.84888327],[92.628,5.13032502],[92.643,5.64525287],[92.667,5.36086188]]]
["bitfinex","SOLUSD",1770249162924,[[92.38,2.94980646],[92.37,9.87664181],[92.34,0.2],[92.337,11.00854127],[92.32,0.1]],[[92.409,4.42578573],[92.42,9.87664181],[92.438,5.13032502],[92.477,5.36086188],[92.494,10.81162109]]]
["bitfinex","SOLUSD",1770249221340,[[92.526,5.36086188],[92.518,2.65296972],[92.459,1.08156047],[92.415,18.98600046],[92.373,43.30243035]],[[92.589,4.30917919],[92.59,9.83634369],[92.638,5.13032502],[92.66,0.2],[92.676,5.36086188]]]
["bitfinex","SOLUSD",1770249273494,[[92.502,2.75296972],[92.5,9.83634369],[92.457,5.36086188],[92.454,5.13032502],[92.435,61.9]],[[92.544,4.37262981],[92.55,9.83634369],[92.557,5.13032502],[92.598,5.36086188],[92.621,10.79675845]]]
["bitfinex","SOLUSD",1770249277377,[[92.54,9.83634369],[92.533,2.75296972],[92.507,5.36086188],[92.504,5.13032502],[92.431,11.90188811]],[[92.589,4.37262981],[92.59,9.83634369],[92.608,5.13032502],[92.648,5.36086188],[92.66,10.99224543]]]
["bitfinex","SOLUSD",1770249334652,[[92.201,3.65494704],[92.2,9.86890871],[92.16,10.06890871],[92.114,0.2846677],[92.071,1.08611832]],[[92.27,4.15742187],[92.278,5.13032502],[92.28,5.36086188],[92.307,9.66422032],[92.422,26.83198756]]]
["bitfinex","SOLUSD",1770249368687,[[92.32,14.01763046],[92.275,5.13032502],[92.26,5.36086188],[92.25,9.93369543],[92.211,1.08446931]],[[92.339,7.02217172],[92.35,1.08300121],[92.351,4.32470807],[92.37,9.93369543],[92.378,5.13032502]]]
["bitfinex","SOLUSD",1770249436750,[[92.19,0.1],[92.18,0.1],[92.178,0.1],[92.17,9.90816299],[92.16,0.2]],[[92.229,4.45],[92.23,9.90816299],[92.247,1.08300121],[92.248,5.13032502],[92.27,12.88160429]]]
["bitfinex","SOLUSD",1770249452266,[[92.15,0.2],[92.13,0.1],[92.12,10.20816299],[92.102,10.82],[92.096,5.13032502]],[[92.169,4.27125879],[92.17,9.90816299],[92.198,1.08300121],[92.225,5.65833379],[92.252,10.83998899]]]
["bitfinex","SOLUSD",1770249452463,[[92.15,0.2],[92.13,0.1],[92.12,10.20816299],[92.096,5.13032502],[92.092,10.82]],[[92.169,4.27125879],[92.18,9.90816299],[92.199,5.13032502],[92.224,1.08300121],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249452881,[[92.15,0.2],[92.132,0.5],[92.13,10.00816299],[92.096,5.13032502],[92.092,10.82]],[[92.169,4.27125879],[92.19,9.90816299],[92.199,5.13032502],[92.224,1.08300121],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249453076,[[92.16,9.90816299],[92.152,0.5],[92.15,0.2],[92.13,0.1],[92.116,5.13032502]],[[92.188,4.27125879],[92.189,1.08300121],[92.22,9.90816299],[92.225,5.65833379],[92.288,10.83570076]]]
["bitfinex","SOLUSD",1770249453279,[[92.16,9.90816299],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.116,5.13032502]],[[92.188,4.27125879],[92.216,5.13032502],[92.219,1.08300121],[92.22,9.90816299],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249453583,[[92.16,9.90816299],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.116,5.13032502]],[[92.188,4.27125879],[92.212,5.13032502],[92.215,1.08300121],[92.22,9.90816299],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249453782,[[92.16,9.90816299],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.116,5.13032502]],[[92.188,4.27125879],[92.211,1.08300121],[92.212,5.13032502],[92.22,9.90816299],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249454166,[[92.15,0.2],[92.13,0.1],[92.116,5.13032502]],[[92.188,4.27125879],[92.211,1.08300121],[92.212,5.13032502],[92.22,9.90816299],[92.225,5.65833379]]]
["bitfinex","SOLUSD",1770249454167,[[92.17,9.90816299],[92.161,0.5],[92.15,0.2],[92.13,0.1],[92.123,5.13032502]],[[92.21,4.27125879],[92.211,1.08300121],[92.225,5.65833379],[92.297,10.8346269],[92.311,27.08257637]]]
["bitfinex","SOLUSD",1770249454368,[[92.17,9.90816299],[92.161,0.5],[92.15,0.2],[92.13,0.1],[92.123,5.13032502]],[[92.208,4.27125879],[92.209,1.08300121],[92.22,9.90816299],[92.225,5.65833379],[92.26,5.36086188]]]
["bitfinex","SOLUSD",1770249454569,[[92.17,9.90816299],[92.161,0.5],[92.15,0.2],[92.13,0.1],[92.123,5.13032502]],[[92.206,4.27125879],[92.207,1.08300121],[92.225,5.65833379],[92.229,5.13032502],[92.23,9.90816299]]]
["bitfinex","SOLUSD",1770249454773,[[92.18,9.90816299],[92.161,0.5],[92.15,0.2],[92.13,0.1],[92.123,5.13032502]],[[92.225,5.65833379],[92.23,9.90816299]]]
["bitfinex","SOLUSD",1770249454774,[[92.18,9.90816299],[92.161,0.5],[92.15,0.2],[92.13,0.1],[92.123,5.13032502]],[[92.204,4.27125879],[92.205,1.08300121],[92.225,5.65833379],[92.23,9.90816299],[92.299,10.8344076]]]
["bitfinex","SOLUSD",1770249455069,[[92.18,9.90816299],[92.171,0.5],[92.15,0.2],[92.136,5.13032502],[92.13,0.1]],[[92.225,5.65833379],[92.23,9.90816299]]]
["bitfinex","SOLUSD",1770249455070,[[92.18,9.90816299],[92.171,0.5],[92.15,0.2],[92.136,5.13032502],[92.13,0.1]],[[92.202,4.27125879],[92.203,1.08300121],[92.225,5.65833379],[92.23,9.90816299],[92.301,10.8341269]]]
["bitfinex","SOLUSD",1770249455269,[[92.18,9.90816299],[92.171,0.5],[92.15,0.2],[92.136,5.13032502],[92.13,0.1]],[[92.202,4.27125879],[92.224,1.08300121],[92.225,5.65833379],[92.23,9.90816299],[92.301,10.8341269]]]
["bitfinex","SOLUSD",1770249455469,[[92.18,9.90816299],[92.171,0.5],[92.15,0.2],[92.136,5.13032502],[92.13,0.1]],[[92.202,4.27125879],[92.224,1.08300121],[92.225,5.65833379],[92.23,9.90816299],[92.239,5.13032502]]]
["bitfinex","SOLUSD",1770249455882,[[92.18,9.90816299],[92.178,0.5],[92.15,0.2],[92.136,5.13032502],[92.13,0.1]],[[92.21,4.27125879],[92.224,1.08300121],[92.225,5.65833379],[92.239,5.13032502],[92.24,9.90816299]]]
["bitfinex","SOLUSD",1770249456066,[[92.19,9.90816299],[92.188,0.5],[92.15,0.2],[92.143,5.13032502],[92.14,5.36086188]],[[92.223,4.27125879],[92.224,1.08300121],[92.225,5.65833379],[92.25,9.90816299],[92.333,27.07599877]]]
["bitfinex","SOLUSD",1770249456265,[[92.19,9.90816299],[92.188,0.5],[92.15,0.2],[92.143,5.13032502],[92.14,5.36086188]],[[92.333,27.07599877]]]
["bitfinex","SOLUSD",1770249456266,[[92.19,9.90816299],[92.188,0.5],[92.15,0.2],[92.143,5.13032502],[92.14,5.36086188]],[[92.221,4.27125879],[92.222,1.08300121],[92.24,9.90816299],[92.28,5.36086188],[92.318,10.83223399]]]
["bitfinex","SOLUSD",1770249456570,[[92.19,9.90816299],[92.188,0.5],[92.151,61.9],[92.15,0.2],[92.144,165.3]],[[92.219,4.27125879],[92.22,1.08300121],[92.234,5.66905385],[92.24,9.90816299],[92.28,5.36086188]]]
["bitfinex","SOLUSD",1770249456883,[[92.19,9.90816299],[92.18,0.5],[92.15,0.2],[92.144,165.3],[92.131,61.9]],[[92.219,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.28,5.36086188]]]
["bitfinex","SOLUSD",1770249456884,[[92.19,9.90816299],[92.18,0.5],[92.15,0.2],[92.144,165.3],[92.131,61.9]],[[92.219,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.249,5.13032502],[92.28,5.36086188]]]
["bitfinex","SOLUSD",1770249457187,[[92.19,9.90816299],[92.18,0.5],[92.15,0.2],[92.144,165.3],[92.131,61.9]],[[92.219,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.24,9.90816299],[92.249,5.13032502]]]
["bitfinex","SOLUSD",1770249458780,[[92.2,9.90816299],[92.188,0.5],[92.16,9.90816299],[92.15,0.2],[92.144,165.3]],[[92.219,4.27125879],[92.233,1.08300121],[92.234,5.66905385]]]
["bitfinex","SOLUSD",1770249458781,[[92.2,9.90816299],[92.188,0.5],[92.16,9.90816299],[92.15,0.2],[92.147,5.13032502]],[[92.219,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.26,9.90816299],[92.283,5.36086188]]]
["bitfinex","SOLUSD",1770249458978,[[92.21,9.90816299],[92.197,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.232,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.259,5.13032502],[92.26,9.90816299]]]
["bitfinex","SOLUSD",1770249459163,[[92.21,9.90816299],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.232,4.27125879],[92.233,1.08300121],[92.234,5.66905385],[92.259,5.13032502],[92.26,9.90816299]]]
["bitfinex","SOLUSD",1770249459164,[[92.21,9.90816299],[92.204,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.232,4.27125879],[92.258,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.303,5.36086188]]]
["bitfinex","SOLUSD",1770249459367,[[92.21,9.90816299],[92.204,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.232,4.27125879],[92.258,1.08300121],[92.259,5.66803817],[92.269,5.13032502],[92.27,9.90816299]]]
["bitfinex","SOLUSD",1770249459561,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.257,4.27125879],[92.258,1.08300121],[92.259,5.66803817],[92.269,5.13032502],[92.27,9.90816299]]]
["bitfinex","SOLUSD",1770249459767,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.255,4.27125879],[92.256,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.511,5.13032502]]]
["bitfinex","SOLUSD",1770249459967,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.253,4.27125879],[92.254,1.08300121],[92.27,9.90816299],[93.219,148.82861802],[127.41,3.0]]]
["bitfinex","SOLUSD",1770249460166,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.251,4.27125879],[92.252,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.271,5.66763376]]]
["bitfinex","SOLUSD",1770249460368,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.249,4.27125879],[92.25,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.271,5.66763376]]]
["bitfinex","SOLUSD",1770249460686,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.247,4.27125879],[92.248,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.271,5.66763376]]]
["bitfinex","SOLUSD",1770249460890,[[92.22,9.90816299],[92.211,0.5],[92.163,5.13032502],[92.16,9.90816299],[92.153,5.36086188]],[[92.245,4.27125879],[92.246,1.08300121],[92.269,5.13032502],[92.27,9.90816299],[92.271,5.66763376]]]
["bitfinex","SOLUSD",1770249461088,[[92.22,9.90816299],[92.211,0.5],[92.176,5.13032502],[92.163,5.13032502],[92.16,9.90816299]],[[92.243,4.27125879],[92.268,1.08300121],[92.271,5.66763376],[92.28,9.90816299],[92.416,43.28292459]]]
["bitfinex","SOLUSD",1770249461386,[[92.22,9.90816299],[92.211,0.5],[92.176,5.13032502],[92.16,9.90816299],[92.07,39.63265196]],[[92.243,4.27125879],[92.268,1.08300121],[92.27,9.90816299],[92.271,5.66763376],[92.279,5.13032502]]]
["bitfinex","SOLUSD",1770249461777,[[92.211,0.5],[92.21,9.90816299],[92.176,5.13032502],[92.163,5.13032502],[92.16,9.90816299]],[[92.243,4.27125879],[92.268,1.08300121],[92.27,9.90816299],[92.271,5.66763376],[92.279,5.13032502]]]
["bitfinex","SOLUSD",1770249461974,[[92.211,0.5],[92.21,9.90816299],[92.176,5.13032502],[92.16,9.90816299],[92.097,10.85806557]],[[92.243,4.27125879],[92.268,1.08300121],[92.27,9.90816299],[92.271,5.66763376],[92.279,5.13032502]]]
["bitfinex","SOLUSD",1770249462483,[[92.22,9.90816299],[92.211,0.5],[92.176,5.13032502],[92.16,9.90816299],[92.107,10.82]],[[92.243,4.27125879],[92.268,1.08300121],[92.27,9.90816299],[92.271,5.66763376],[92.279,5.13032502]]]
["bitfinex","SOLUSD",1770249463180,[[92.22,10.40816299],[92.176,5.13032502],[92.173,5.36086188],[92.16,9.90816299],[92.109,21.67660502]],[[92.254,4.27125879],[92.268,1.08300121],[92.271,5.66763376],[92.279,5.13032502],[92.28,9.90816299]]]
["bitfinex","SOLUSD",1770249463371,[[92.23,9.90816299],[92.221,0.5],[92.176,5.13032502],[92.173,5.36086188],[92.16,9.90816299]],[[92.253,1.08300121],[92.255,4.27125879],[92.271,5.66763376],[92.279,5.13032502],[92.28,9.90816299]]]
["bitfinex","SOLUSD",1770249463880,[[92.23,9.90816299],[92.221,0.5],[92.176,5.13032502],[92.173,5.36086188],[92.16,9.90816299]],[[92.253,5.35426],[92.271,5.66763376],[92.279,5.13032502],[92.28,9.90816299],[92.704,164.8283784]]]
["bitfinex","SOLUSD",1770249464081,[[92.23,9.90816299],[92.221,0.5],[92.181,165.3],[92.177,61.9],[92.176,5.13032502]],[[92.253,5.35426],[92.271,5.66763376],[92.279,5.13032502],[92.28,9.90816299],[92.339,102.3]]]
["bitfinex","SOLUSD",1770249464581,[[92.23,9.92346306],[92.221,0.5],[92.184,5.13032502],[92.181,165.3],[92.177,61.9]],[[92.253,5.35426],[92.271,5.66763376],[92.28,9.90816299],[92.339,102.3]]]
["bitfinex","SOLUSD",1770249464582,[[92.23,9.92346306],[92.221,0.5],[92.184,5.13032502],[92.181,165.3],[92.177,61.9]],[[92.253,4.27125879],[92.27,1.08300121],[92.271,5.66763376],[92.28,9.92346306],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249464883,[[92.23,9.92346306],[92.221,0.5],[92.185,61.9],[92.184,5.13032502],[92.169,104.8]],[[92.253,4.27125879],[92.27,1.08300121],[92.271,5.66763376],[92.28,9.92346306],[92.359,10.82738981]]]
["bitfinex","SOLUSD",1770249465065,[[92.23,9.92346306],[92.221,0.5],[92.185,61.9],[92.184,5.13032502],[92.169,104.8]],[[92.253,4.27125879],[92.27,1.08300121],[92.28,9.92346306],[92.359,10.82738981],[92.53,5.66763376]]]
["bitfinex","SOLUSD",1770249465266,[[92.221,0.5],[92.22,9.92346306],[92.188,5.13032502],[92.185,61.9],[92.169,104.8]],[[92.253,4.27125879],[92.27,1.08300121],[92.28,9.92346306],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249465785,[[92.221,0.5],[92.22,9.92346306],[92.188,5.13032502],[92.185,61.9],[92.179,10.82]],[[92.278,4.27125879],[92.279,1.08300121],[92.28,9.92346306],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249465981,[[92.221,0.5],[92.22,9.92346306],[92.189,61.9],[92.188,5.13032502],[92.179,10.82]],[[92.276,4.27125879],[92.277,1.08300121],[92.28,9.92346306],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249466180,[[92.221,0.5],[92.22,9.92346306],[92.189,61.9],[92.188,5.13032502],[92.179,10.82]],[[92.274,4.27125879],[92.275,1.08300121],[92.28,9.92346306],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249466379,[[92.221,0.5],[92.22,3.70481917],[92.192,5.13032502],[92.189,61.9],[92.188,5.13032502]],[[92.272,4.27125879],[92.273,1.08300121],[92.28,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249466679,[[92.203,0.5],[92.192,5.13032502],[92.189,61.9],[92.174,10.82],[92.051,43.45404798]],[[92.28,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249466680,[[92.203,0.5],[92.192,5.13032502],[92.189,61.9],[92.174,10.82],[92.051,43.45404798]],[[92.259,4.27125879],[92.26,3.70481917],[92.271,1.08300121],[92.28,5.13032502],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249466886,[[92.203,0.5],[92.2,3.70481917],[92.192,5.13032502],[92.174,10.82],[92.171,61.9]],[[92.257,4.27125879],[92.258,1.08300121],[92.26,3.70481917],[92.283,5.6669877],[92.343,10.82929271]]]
["bitfinex","SOLUSD",1770249467064,[[92.203,0.5],[92.2,3.70481917],[92.181,5.13032502],[92.178,10.82],[92.171,61.9]],[[92.255,4.27125879],[92.256,1.08300121],[92.26,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249467271,[[92.203,0.5],[92.2,3.70481917],[92.181,5.13032502],[92.178,10.82],[92.171,61.9]],[[92.253,4.27125879],[92.254,1.08300121],[92.26,3.70481917],[92.283,5.6669877],[92.339,113.12968464]]]
["bitfinex","SOLUSD",1770249467482,[[92.21,3.70481917],[92.208,0.5],[92.181,5.13032502],[92.178,10.82],[92.171,61.9]],[[92.251,4.27125879],[92.252,1.08300121],[92.26,3.70481917],[92.283,5.6669877],[92.339,102.3]]]
["bitfinex","SOLUSD",1770249467786,[[92.21,4.20481917],[92.181,5.13032502],[92.178,10.82],[92.171,61.9],[91.888,93.75006357]],[[92.249,4.27125879],[92.25,1.08300121],[92.26,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249467980,[[92.211,0.5],[92.21,3.70481917],[92.179,15.95032502],[92.175,5.13032502],[92.171,61.9]],[[92.248,1.08300121],[92.253,4.27125879],[92.27,3.70481917],[92.283,5.6669877],[92.345,10.82904039]]]
["bitfinex","SOLUSD",1770249468187,[[92.211,0.5],[92.21,3.70481917],[92.179,15.95032502],[92.171,61.9],[91.829,119.8440624]],[[92.248,5.35426],[92.27,3.70481917],[92.283,5.6669877],[92.289,5.13032502],[92.345,10.82904039]]]
["bitfinex","SOLUSD",1770249468485,[[92.22,3.70481917],[92.216,0.5],[92.179,15.95032502],[92.171,61.9],[92.109,10.8566206]],[[92.248,4.27125879],[92.269,1.08300121],[92.27,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249469180,[[92.22,3.70481917],[92.216,0.5],[92.179,15.95032502],[92.171,61.9],[92.109,10.8566206]],[[92.248,4.27125879],[92.269,1.08300121],[92.28,3.70481917],[92.283,5.6669877],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249469569,[[92.22,3.70481917],[92.216,0.5],[92.179,15.95032502],[92.171,61.9],[92.109,10.8566206]],[[92.248,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[127.0,2.1]]]
["bitfinex","SOLUSD",1770249469764,[[92.22,3.70481917],[92.216,0.5],[92.179,15.95032502],[92.171,61.9],[92.109,10.8566206]],[[92.248,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249469979,[[92.22,3.70481917],[92.216,0.5],[92.183,5.13032502],[92.18,166.7],[92.164,10.82]],[[92.248,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249470989,[[92.22,3.44439917],[92.216,0.5],[92.183,5.13032502],[92.18,166.7],[92.164,10.82]],[[92.248,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249471189,[[92.221,0.5],[92.22,3.70481917],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249471190,[[92.221,0.5],[92.22,3.70481917],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.256,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249471370,[[92.22,3.70481917],[92.214,0.5],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.254,4.27125879],[92.255,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249471571,[[92.22,3.70481917],[92.214,0.5],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.254,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,11.02844108]]]
["bitfinex","SOLUSD",1770249471783,[[92.22,3.70481917],[92.214,0.5],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.252,4.27125879],[92.253,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,11.02844108]]]
["bitfinex","SOLUSD",1770249471982,[[92.22,3.70481917],[92.214,0.5],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.252,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,11.02844108]]]
["bitfinex","SOLUSD",1770249472391,[[92.221,0.5],[92.22,3.70481917],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.252,4.27125879],[92.279,1.08300121],[92.28,8.83514419],[92.283,5.6669877],[92.35,0.2]]]
["bitfinex","SOLUSD",1770249472901,[[92.22,3.70481917],[92.21,0.5],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.252,4.27125879],[92.27,3.70481917],[92.279,1.08300121],[92.28,5.13032502],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249473195,[[92.211,0.5],[92.21,3.70481917],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.25,4.27125879],[92.251,1.08300121],[92.27,3.70481917],[92.28,5.13032502],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249473372,[[92.211,0.5],[92.21,3.70481917],[92.184,5.13032502],[92.181,10.82],[92.18,166.7]],[[92.25,4.27125879],[92.269,1.08300121],[92.27,3.70481917],[92.28,5.13032502],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249473770,[[92.191,0.5],[92.19,3.70481917],[92.132,10.82],[92.131,61.9]],[[92.25,4.27125879],[92.269,1.08300121],[92.28,5.13032502],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249473771,[[92.191,0.5],[92.19,3.70481917],[92.132,10.82],[92.131,61.9],[92.128,165.3]],[[92.249,4.47006901],[92.25,3.70481917],[92.269,6.21332623],[92.28,8.83514419],[92.283,5.6669877]]]
["bitfinex","SOLUSD",1770249474086,[[92.161,0.5],[92.144,10.82],[92.128,165.3],[92.115,61.9],[92.106,313.3]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,1.08300121],[92.269,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249474286,[[92.171,0.5],[92.17,3.70481917],[92.144,10.82],[92.128,165.3],[92.116,61.9]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,6.21332623],[92.272,5.36086188],[92.284,7.7941975]]]
["bitfinex","SOLUSD",1770249474474,[[92.171,0.5],[92.17,3.70481917],[92.151,15.95032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,6.21332623],[92.272,5.36086188],[92.284,7.7941975]]]
["bitfinex","SOLUSD",1770249474677,[[92.171,0.5],[92.17,3.70481917],[92.151,5.13032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,6.21332623],[92.272,5.36086188],[92.284,7.7941975]]]
["bitfinex","SOLUSD",1770249474889,[[92.171,0.5],[92.17,3.70481917],[92.151,15.95032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,6.21332623],[92.272,5.36086188],[92.284,7.7941975]]]
["bitfinex","SOLUSD",1770249475793,[[92.18,3.70481917],[92.171,0.5],[92.151,15.95032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,3.70481917],[92.249,6.21332623],[92.272,5.36086188],[92.284,7.7941975]]]
["bitfinex","SOLUSD",1770249476492,[[92.18,9.93361735],[92.171,0.5],[92.151,15.95032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,9.93361735],[92.249,6.21332623],[92.272,5.36086188],[92.28,11.11340172]]]
["bitfinex","SOLUSD",1770249478607,[[92.171,0.5],[92.17,9.93361735],[92.151,15.95032502],[92.133,5.36086188],[92.128,165.3]],[[92.229,4.47006901],[92.23,9.93361735],[92.249,6.21332623],[92.272,5.36086188],[92.28,11.11340172]]]
["bitfinex","SOLUSD",1770249478895,[[92.17,9.93361735],[92.161,0.5],[92.133,10.82],[92.123,5.36086188],[92.113,165.3]],[[92.209,4.47006901],[92.229,1.08300121],[92.23,9.93361735],[92.246,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249479110,[[92.18,9.93361735],[92.171,0.5],[92.136,5.13032502],[92.123,5.36086188],[92.115,61.9]],[[92.209,4.47006901],[92.229,1.08300121],[92.24,9.93361735],[92.246,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249479398,[[92.19,9.93361735],[92.181,0.5],[92.154,5.13032502],[92.151,166.7],[92.143,5.36086188]],[[92.228,4.47006901],[92.229,1.08300121],[92.246,5.13032502],[92.25,9.93361735],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249479689,[[92.143,5.36086188]],[[92.228,4.47006901],[92.229,1.08300121],[92.246,5.13032502],[92.25,9.93361735],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249479690,[[92.2,9.93361735],[92.198,0.5],[92.16,9.93361735],[92.158,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.245,1.08300121],[92.26,9.93361735],[92.283,11.02784958],[92.343,27.07325178]]]
["bitfinex","SOLUSD",1770249479897,[[92.2,9.93361735],[92.198,0.5],[92.16,9.93361735],[92.158,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.256,5.13032502],[92.259,1.08300121],[92.26,9.93361735],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249480077,[[92.2,9.93361735],[92.198,0.5],[92.158,10.82],[92.156,5.13032502],[92.07,9.93361735]],[[92.228,4.47006901],[92.25,9.93361735],[92.255,1.08300121],[92.283,11.02784958],[92.505,9.93361735]]]
["bitfinex","SOLUSD",1770249480401,[[92.2,9.93361735],[92.198,0.5],[92.161,166.7],[92.158,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249480575,[[92.198,0.5],[92.19,9.93361735],[92.161,166.7],[92.158,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249480896,[[92.198,0.5],[92.19,9.93361735],[92.161,166.7],[92.157,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481071,[[92.2,9.93361735],[92.198,0.5],[92.161,166.7],[92.157,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481277,[[92.2,9.93361735],[92.198,0.5],[92.161,166.7],[92.157,10.82],[91.957,57.86579618]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481473,[[92.2,9.93361735],[92.198,0.5],[92.161,166.7],[92.157,10.82],[92.156,5.13032502]],[[92.228,4.47006901],[92.249,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481694,[[92.19,9.93361735],[92.186,0.5],[92.164,5.13032502],[92.161,166.7],[92.157,10.82]],[[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481695,[[92.19,9.93361735],[92.186,0.5],[92.164,5.13032502],[92.161,166.7],[92.157,10.82]],[[92.226,4.43314448],[92.227,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249481881,[[92.19,9.93361735],[92.186,0.5],[92.164,5.13032502],[92.161,166.7],[92.145,10.82]],[[92.224,4.43314448],[92.225,1.08300121],[92.25,9.93361735],[92.259,5.13032502],[92.283,11.02784958]]]
["bitfinex","SOLUSD",1770249482086,[[92.175,0.5],[92.17,9.93361735],[92.161,166.7],[92.145,10.82],[92.065,10.86178533]],[[92.222,4.43314448],[92.223,1.08300121],[92.23,9.93361735],[92.259,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249482285,[[92.175,0.5],[92.17,9.93361735],[92.161,166.7],[92.147,10.82],[92.146,5.13032502]],[[92.222,4.43314448],[92.223,1.08300121],[92.23,9.93361735],[92.259,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249482604,[[92.163,0.5],[92.16,9.93361735],[92.14,61.9],[92.136,5.13032502],[92.129,165.3]],[[92.223,1.08300121],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249482605,[[92.163,0.5],[92.16,9.93361735],[92.14,61.9],[92.136,5.13032502],[92.129,165.3]],[[92.219,4.43314448],[92.22,9.93361735],[92.223,1.08300121],[92.239,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249482775,[[92.163,0.5],[92.16,9.93361735],[92.141,61.9],[92.136,5.13032502],[92.129,165.3]],[[92.219,4.43314448],[92.22,11.01661856],[92.239,5.13032502],[92.272,5.36086188],[93.54,114.48355232]]]
["bitfinex","SOLUSD",1770249482977,[[92.17,9.93361735],[92.163,0.5],[92.137,61.9],[92.129,165.3],[91.916,9.93361735]],[[92.219,4.43314448],[92.22,11.01661856],[92.239,5.13032502],[92.272,5.36086188],[92.599,142.45858738]]]
["bitfinex","SOLUSD",1770249483176,[[92.163,0.5],[92.16,9.93361735],[92.14,5.13032502],[92.137,61.9],[92.129,165.3]],[[92.209,4.43314448],[92.21,9.93361735],[92.218,1.08300121],[92.239,5.13032502],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249483399,[[92.16,9.93361735],[92.15,0.7],[92.137,61.9],[92.129,165.3],[92.113,5.36086188]],[[92.209,4.43314448],[92.21,9.93361735],[92.239,5.13032502],[92.25,9.93361735],[92.252,5.36086188]]]
["bitfinex","SOLUSD",1770249483701,[[92.161,0.5],[92.16,9.93361735],[92.15,0.2],[92.137,61.9],[92.129,165.3]],[[92.209,4.43314448],[92.22,9.93361735],[92.229,5.13032502],[92.238,1.08300121],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249483877,[[92.17,9.93361735],[92.161,0.5],[92.15,0.2],[92.137,61.9],[92.129,165.3]],[[92.209,4.43314448],[92.219,1.08300121],[92.22,9.93361735],[92.229,5.13032502],[92.262,5.36086188]]]
["bitfinex","SOLUSD",1770249486199,[[92.153,0.5],[92.15,10.13361735],[92.137,61.9],[92.129,165.3],[92.032,27.16435662]],[[92.207,4.43314448],[92.208,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.25,9.93361735]]]
["bitfinex","SOLUSD",1770249486390,[[92.153,0.5],[92.15,10.13361735],[92.137,61.9],[92.129,165.3],[92.032,27.16435662]],[[92.207,4.43314448],[92.208,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249486584,[[92.153,0.5],[92.15,10.13361735],[92.137,61.9],[92.129,165.3],[92.032,27.16435662]],[[92.2,9.93361735],[92.207,4.43314448],[92.208,1.08300121],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249486785,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.115,104.8],[92.114,0.2846677]],[[92.199,4.43314448],[92.2,9.93361735],[92.206,1.08300121],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249487095,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.115,104.8],[92.114,0.2846677]],[[92.199,4.43314448],[92.2,9.93361735],[92.228,1.08300121],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249487304,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.116,10.82],[92.115,104.8]],[[92.199,4.43314448],[92.2,9.93361735],[92.228,1.08300121],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249488692,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.116,10.82],[92.115,104.8]],[[92.197,4.43314448],[92.198,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249488893,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.116,10.82],[92.115,104.8]],[[92.197,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.244,11.11340172],[92.29,10.83551151]]]
["bitfinex","SOLUSD",1770249489404,[[92.153,0.5],[92.15,10.13361735],[92.131,61.9],[92.116,10.82],[92.115,104.8]],[[92.197,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249489598,[[92.16,9.93361735],[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.115,104.8]],[[92.197,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249489798,[[92.16,9.93361735],[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.123,10.82]],[[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249489799,[[92.16,9.93361735],[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.123,10.82]],[[92.195,4.43314448],[92.196,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249490002,[[92.16,9.93361735],[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.123,10.82]],[[92.195,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249490707,[[92.16,9.93361735],[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.116,10.82]],[[92.195,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249491108,[[92.153,0.5],[92.15,0.2],[92.131,61.9],[92.116,10.82],[69.051,3.73596639]],[[92.195,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.244,11.11340172]]]
["bitfinex","SOLUSD",1770249491286,[[92.15,0.2],[92.134,0.5],[92.13,10.03361735],[92.108,10.82],[92.101,61.9]],[[92.179,4.43314448],[92.18,9.93361735],[92.194,1.08300121],[92.209,5.13032502],[92.236,5.36086188]]]
["bitfinex","SOLUSD",1770249491479,[[92.15,0.2],[92.134,0.5],[92.13,10.03361735],[92.108,10.82],[92.106,5.13032502]],[[92.179,4.43314448],[92.19,9.93361735],[92.209,5.13032502],[92.229,7.75985565],[92.235,1.08300121]]]
["bitfinex","SOLUSD",1770249491786,[[92.15,0.2],[92.13,10.03361735],[92.108,10.82],[92.106,5.13032502]],[[92.179,4.43314448],[92.19,9.93361735],[92.209,5.13032502],[92.229,7.75985565],[92.235,1.08300121]]]
["bitfinex","SOLUSD",1770249491787,[[92.151,0.5],[92.15,0.2],[92.133,5.13032502],[92.13,0.1],[92.115,61.9]],[[92.188,4.43314448],[92.208,1.08300121],[92.229,7.75985565],[92.35,43.51382123],[92.36,43.30904491]]]
["bitfinex","SOLUSD",1770249491992,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.22,9.93361735],[92.225,5.13032502],[92.228,1.08300121],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249492191,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.219,1.08300121],[92.225,5.13032502],[92.253,5.36086188],[92.282,2.6]]]
["bitfinex","SOLUSD",1770249492405,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.219,1.08300121],[92.22,9.93361735],[92.225,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249492784,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.21,9.93361735],[92.219,1.08300121],[92.225,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249492985,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.219,1.08300121],[92.225,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249492986,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.209,1.08300121],[92.22,9.93361735],[92.229,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249493704,[[92.16,9.93361735],[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249494285,[[92.159,0.5],[92.15,0.2],[92.13,0.1],[92.126,5.13032502]],[[92.188,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249494286,[[92.159,0.5],[92.15,10.13361735],[92.13,0.1],[92.126,5.13032502],[92.047,10.86396368]],[[92.188,4.43314448],[92.209,1.08300121],[92.21,9.93361735],[92.229,5.13032502],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249494487,[[92.15,10.13361735],[92.148,0.5],[92.13,0.1],[92.116,5.13032502],[92.101,10.82]],[[92.188,4.43314448],[92.2,9.93361735],[92.209,1.08300121],[92.229,5.13032502],[92.25,9.93361735]]]
["bitfinex","SOLUSD",1770249494786,[[92.15,10.13361735],[92.148,0.5],[92.13,0.1],[92.116,5.13032502],[92.101,10.82]],[[92.188,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.229,5.13032502],[92.25,9.93361735]]]
["bitfinex","SOLUSD",1770249494987,[[92.15,10.63361735],[92.13,0.1],[92.116,5.13032502],[92.101,10.82],[91.999,43.47847596]],[[92.188,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.229,5.13032502],[92.25,9.93361735]]]
["bitfinex","SOLUSD",1770249495311,[[92.151,0.5],[92.15,10.13361735],[92.13,0.1],[92.116,5.13032502],[92.101,10.82]],[[92.186,4.43314448],[92.187,1.08300121],[92.2,9.93361735],[92.229,5.13032502],[92.25,9.93361735]]]
["bitfinex","SOLUSD",1770249495507,[[92.151,0.5],[92.15,10.13361735],[92.13,0.1],[92.116,5.13032502],[92.101,10.82]],[[92.186,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249495716,[[92.151,0.5],[92.15,10.13361735],[92.13,0.1],[92.101,10.82],[92.045,10.86421273]],[[92.186,4.43314448],[92.199,1.08300121],[92.21,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249496010,[[92.151,0.5],[92.15,10.13361735],[92.13,0.1],[92.116,5.13032502],[92.101,10.82]],[[92.186,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249497487,[[92.152,61.9],[92.15,10.13361735],[92.131,104.8],[92.13,0.1],[92.116,5.13032502]],[[92.186,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249497815,[[92.152,61.9],[92.151,0.5],[92.15,10.13361735],[92.131,104.8],[92.13,0.1]],[[92.186,4.43314448],[92.199,1.08300121],[92.2,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249498107,[[92.152,61.9],[92.151,0.5],[92.15,10.13361735],[92.131,104.8],[92.13,0.1]],[[92.184,4.43314448],[92.185,1.08300121],[92.2,9.93361735],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249498315,[[92.15,10.13361735],[92.13,0.1]],[[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249498316,[[92.15,0.2],[92.13,0.1],[92.115,0.5],[92.101,61.9],[92.078,104.8]],[[92.169,4.43314448],[92.17,9.93361735],[92.183,1.08300121],[92.214,5.6705352],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249498516,[[92.15,0.2],[92.131,0.5],[92.13,0.1],[92.12,3.71371688],[92.101,61.9]],[[92.169,4.43314448],[92.17,3.71371688],[92.209,5.13032502],[92.213,1.08300121],[92.214,5.6705352]]]
["bitfinex","SOLUSD",1770249498698,[[92.15,0.2],[92.131,0.5],[92.13,0.1],[92.12,3.71371688],[92.101,61.9]],[[92.169,4.43314448],[92.18,3.71371688],[92.208,1.08300121],[92.209,5.13032502],[92.214,5.6705352]]]
["bitfinex","SOLUSD",1770249499308,[[92.15,0.2],[92.131,0.5],[92.13,0.1],[92.101,61.9]],[[92.169,4.43314448],[92.18,3.71371688],[92.208,1.08300121],[92.209,5.13032502],[92.214,5.6705352]]]
["bitfinex","SOLUSD",1770249499309,[[92.15,0.2],[92.131,0.5],[92.13,3.81371688],[92.101,61.9],[92.1,3.81371688]],[[92.169,4.43314448],[92.19,3.71371688],[92.208,1.08300121],[92.209,5.13032502],[92.214,5.6705352]]]
["bitfinex","SOLUSD",1770249499511,[[92.15,0.2],[92.131,0.5],[92.13,3.81371688],[92.11,5.13032502],[92.101,61.9]],[[92.169,4.43314448],[92.189,1.08300121],[92.19,3.71371688],[92.209,5.13032502],[92.214,5.6705352]]]
["bitfinex","SOLUSD",1770249499713,[[92.15,0.2],[92.141,0.5],[92.14,3.71371688],[92.131,61.9],[92.13,0.1]],[[92.188,4.43314448],[92.189,1.08300121],[92.209,5.13032502],[92.214,5.6705352],[92.28,3.71371688]]]
["bitfinex","SOLUSD",1770249499894,[[92.151,0.5],[92.15,3.91371688],[92.131,61.9],[92.13,0.1],[92.113,5.36086188]],[[92.186,4.43314448],[92.208,1.08300121],[92.21,3.71371688],[92.214,5.6705352],[92.28,3.71371688]]]
["bitfinex","SOLUSD",1770249500093,[[92.151,0.5],[92.15,3.91371688],[92.132,61.9],[92.13,0.1],[92.115,104.8]],[[92.186,4.43314448],[92.208,1.08300121],[92.21,3.71371688],[92.214,5.6705352],[92.219,5.13032502]]]
["bitfinex","SOLUSD",1770249500910,[[92.151,0.5],[92.15,0.2],[92.132,61.9],[92.13,0.1],[92.115,104.8]],[[92.186,4.43314448],[92.208,1.08300121],[92.21,3.71371688],[92.214,5.6705352],[92.219,5.13032502]]]
["bitfinex","SOLUSD",1770249501205,[[92.151,0.5],[92.15,3.91371688],[92.132,61.9],[92.13,0.1],[92.115,104.8]],[[92.186,4.43314448],[92.2,3.71371688],[92.208,1.08300121],[92.214,5.6705352],[92.219,5.13032502]]]
["bitfinex","SOLUSD",1770249501593,[[92.15,0.2],[92.134,0.5],[92.132,61.9],[92.13,0.1],[92.115,104.8]],[[92.18,3.71371688],[92.186,4.43314448],[92.199,1.08300121],[92.214,5.6705352],[92.219,5.13032502]]]
["bitfinex","SOLUSD",1770249501792,[[92.15,0.2],[92.134,0.5],[92.132,61.9],[92.13,0.1],[92.12,3.71371688]],[[92.179,5.51614569],[92.18,3.71371688],[92.211,5.13032502],[92.214,5.6705352],[92.223,16.32346238]]]
["bitfinex","SOLUSD",1770249501992,[[92.15,0.2],[92.132,61.9],[92.13,0.1],[92.126,0.5],[92.12,3.71371688]],[[92.179,5.51614569],[92.18,3.71371688],[92.211,5.13032502],[92.214,5.6705352],[92.223,16.32346238]]]
["bitfinex","SOLUSD",1770249502408,[[92.161,0.5],[92.16,9.93910111],[92.15,0.2],[92.132,61.9],[92.13,0.1]],[[92.197,4.43314448],[92.21,1.08300121],[92.214,5.6705352],[92.22,9.93910111],[92.34,9.93910111]]]
["bitfinex","SOLUSD",1770249502608,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.138,5.13032502],[92.133,172.06086188]],[[92.206,4.43314448],[92.214,5.6705352],[92.26,1.08300121],[92.283,102.3],[92.323,27.07892147]]]
["bitfinex","SOLUSD",1770249502808,[[92.15,0.2],[92.138,5.13032502],[92.133,172.06086188]],[[92.206,4.43314448],[92.214,5.6705352],[92.26,1.08300121],[92.283,102.3],[92.323,27.07892147]]]
["bitfinex","SOLUSD",1770249502809,[[92.19,9.93910111],[92.185,0.5],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.214,5.6705352],[92.215,4.43314448],[92.25,9.93910111],[92.26,1.08300121],[92.319,102.3]]]
["bitfinex","SOLUSD",1770249503019,[[92.191,0.5],[92.19,9.93910111],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.223,4.43314448],[92.249,1.08300121],[92.25,9.93910111],[92.283,5.36086188],[92.319,102.3]]]
["bitfinex","SOLUSD",1770249503213,[[92.19,9.93910111],[92.183,0.5],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.221,4.43314448],[92.222,1.08300121],[92.24,9.93910111],[92.254,5.66879001],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249503400,[[92.183,0.5],[92.18,9.93910111],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.219,4.43314448],[92.22,1.08300121],[92.24,9.93910111],[92.254,5.66879001],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249503600,[[92.183,0.5],[92.18,9.93910111],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.219,4.43314448],[92.239,1.08300121],[92.24,9.93910111],[92.254,5.66879001],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249504103,[[92.18,9.93910111],[92.175,0.5],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.217,4.25202961],[92.218,1.08300121],[92.23,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249504311,[[92.18,9.93910111],[92.175,0.5],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.215,4.25202961],[92.216,1.08300121],[92.23,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249504511,[[92.18,9.93910111],[92.175,0.5],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.213,4.25202961],[92.214,1.08300121],[92.23,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249504708,[[92.175,0.5],[92.17,9.93910111],[92.154,5.13032502],[92.151,61.9],[92.15,0.2]],[[92.211,4.25202961],[92.212,1.08300121],[92.23,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505020,[[92.175,0.5],[92.17,9.93910111],[92.151,61.9],[92.15,0.2],[92.136,5.13032502]],[[92.209,4.25202961],[92.21,1.08300121],[92.22,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505215,[[92.17,9.93910111],[92.167,0.5],[92.151,61.9],[92.15,0.2],[92.136,5.13032502]],[[92.207,4.25202961],[92.208,1.08300121],[92.22,9.93910111],[92.249,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505400,[[92.16,9.93910111],[92.151,62.4],[92.15,0.2],[92.126,5.13032502],[92.117,10.82]],[[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505401,[[92.16,9.93910111],[92.151,62.4],[92.15,0.2],[92.126,5.13032502],[92.117,10.82]],[[92.205,4.25202961],[92.206,1.08300121],[92.21,9.93910111],[92.229,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505600,[[92.16,9.93910111],[92.151,0.5],[92.15,0.2],[92.14,61.9],[92.126,5.13032502]],[[92.203,4.25202961],[92.204,1.08300121],[92.21,9.93910111],[92.229,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249505914,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.143,5.13032502],[92.14,61.9]],[[92.209,4.25202961],[92.23,9.93910111],[92.239,5.13032502],[92.253,1.08300121],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249506110,[[92.171,0.5],[92.15,0.2],[92.144,61.9],[92.143,5.13032502],[92.131,104.8]],[[92.209,4.25202961],[92.229,1.08300121],[92.239,5.13032502],[92.24,9.93910111],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249506294,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.209,4.25202961],[92.229,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249506494,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.207,4.25202961],[92.208,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249506697,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.205,4.25202961],[92.206,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249506897,[[92.171,0.5],[92.17,9.93910111],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.203,4.25202961],[92.204,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249507109,[[92.171,0.5],[92.17,9.93910111],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.202,1.08300121],[92.203,4.25202961],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249507310,[[92.171,0.5],[92.17,9.93910111],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.202,5.33503082],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001],[92.3,10.83426099]]]
["bitfinex","SOLUSD",1770249507618,[[92.18,9.93910111],[92.171,0.5],[92.15,0.2],[92.144,61.9],[92.143,5.13032502]],[[92.202,4.25202961],[92.229,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249507814,[[92.18,9.93910111],[92.171,0.5],[92.151,61.9],[92.15,0.2],[92.143,5.13032502]],[[92.202,4.25202961],[92.229,1.08300121],[92.23,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249508013,[[92.171,0.5],[92.17,9.93910111],[92.151,61.9],[92.15,0.2],[92.143,5.13032502]],[[92.2,4.25202961],[92.201,1.08300121],[92.22,9.93910111],[92.239,5.13032502],[92.254,5.66879001]]]
["bitfinex","SOLUSD",1770249508210,[[92.15,10.13910111],[92.135,0.5],[92.124,61.9],[92.108,104.8],[92.103,5.36086188]],[[92.198,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.239,5.13032502]]]
["bitfinex","SOLUSD",1770249508413,[[92.15,10.13910111],[92.135,0.5],[92.115,61.9],[92.108,104.8],[92.103,5.36086188]],[[92.196,4.25202961],[92.197,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249508719,[[92.15,10.13910111],[92.115,61.9],[92.108,104.8],[92.103,5.36086188]],[[92.196,4.25202961],[92.197,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249508720,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.108,104.8],[92.103,5.36086188]],[[92.194,4.25202961],[92.195,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249508913,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.108,104.8],[92.103,5.36086188]],[[92.192,4.25202961],[92.193,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249509114,[[92.15,10.13910111],[92.142,0.5],[92.116,5.13032502],[92.115,61.9],[92.108,104.8]],[[92.19,4.25202961],[92.191,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249509319,[[92.15,10.13910111],[92.142,0.5],[92.116,5.13032502],[92.115,61.9],[92.108,104.8]],[[92.188,4.25202961],[92.189,1.08300121],[92.2,9.93910111],[92.219,5.13032502],[92.236,10.32985077]]]
["bitfinex","SOLUSD",1770249509622,[[92.17,9.93910111],[92.15,0.2],[92.123,5.36086188],[92.115,61.9],[92.108,104.8]],[[92.187,1.08300121],[92.204,4.25202961],[92.22,9.93910111],[92.236,10.32985077],[92.34,64.08708591]]]
["bitfinex","SOLUSD",1770249509821,[[92.18,9.93910111],[92.168,0.5],[92.15,0.2],[92.131,61.9],[92.126,5.13032502]],[[92.198,4.25202961],[92.199,1.08300121],[92.229,5.13032502],[92.23,9.93910111],[92.263,5.36086188]]]
["bitfinex","SOLUSD",1770249510120,[[92.17,9.93910111],[92.159,0.5],[92.15,0.2],[92.131,61.9],[92.126,5.13032502]],[[92.198,4.25202961],[92.225,5.13032502],[92.228,1.08300121],[92.23,9.93910111],[92.263,5.36086188]]]
["bitfinex","SOLUSD",1770249510428,[[92.17,9.93910111],[92.159,0.5],[92.15,0.2],[92.131,61.9],[92.126,5.13032502]],[[92.198,4.25202961],[92.221,5.13032502],[92.224,1.08300121],[92.23,9.93910111],[92.263,5.36086188]]]
["bitfinex","SOLUSD",1770249510597,[[92.18,9.93910111],[92.159,0.5],[92.15,0.2],[92.131,61.9],[91.94,57.86579618]],[[92.198,4.25202961],[92.22,1.08300121],[92.221,5.13032502],[92.23,9.93910111],[92.263,5.36086188]]]
["bitfinex","SOLUSD",1770249510909,[[92.18,9.93910111],[92.159,0.5],[92.15,0.2],[92.131,61.9],[92.114,176.4046677]],[[92.198,4.25202961],[92.22,1.08300121],[92.221,5.13032502],[92.23,9.93910111],[92.263,5.36086188]]]
["bitfinex","SOLUSD",1770249511296,[[92.17,9.93910111],[92.159,0.5],[92.15,0.2],[92.131,61.9],[92.114,176.4046677]],[[92.198,4.25202961],[92.22,11.02210232],[92.221,5.13032502],[92.263,5.36086188],[92.298,10.8345587]]]
["bitfinex","SOLUSD",1770249511495,[[92.16,9.93910111],[92.15,0.2],[92.136,0.5],[92.134,5.13032502],[92.131,61.9]],[[92.196,4.25202961],[92.197,1.08300121],[92.21,9.93910111],[92.221,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249511812,[[92.15,10.13910111],[92.136,0.5],[92.116,5.13032502],[92.115,61.9],[92.106,104.8]],[[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249511813,[[92.15,10.13910111],[92.136,0.5],[92.116,5.13032502],[92.115,61.9],[92.106,104.8]],[[92.194,4.25202961],[92.195,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249512010,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.192,4.25202961],[92.193,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249512202,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.19,4.25202961],[92.191,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249512402,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.188,4.25202961],[92.189,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249512715,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.186,4.25202961],[92.187,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249512919,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.184,4.25202961],[92.185,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513111,[[92.15,10.13910111],[92.136,0.5],[92.117,61.9],[92.116,5.13032502],[92.107,104.8]],[[92.182,4.25202961],[92.183,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513306,[[92.15,10.13910111],[92.136,0.5],[92.116,5.13032502]],[[92.182,4.25202961],[92.183,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513307,[[92.15,10.13910111],[92.136,0.5],[92.131,61.9],[92.116,5.13032502],[92.115,104.8]],[[92.182,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.229,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513518,[[92.15,0.2],[92.14,9.93910111],[92.135,0.5],[92.114,227.4846677],[92.106,5.13032502]],[[92.181,4.25202961],[92.19,9.93910111],[92.199,1.08300121],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513700,[[92.15,0.2],[92.14,9.93910111],[92.135,0.5],[92.114,227.4846677],[92.106,5.13032502]],[[92.181,4.25202961],[92.189,1.08300121],[92.19,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249513905,[[92.15,10.13910111],[92.135,0.5],[92.114,227.4846677],[92.106,5.13032502],[91.996,43.4797574]],[[92.181,4.25202961],[92.189,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249514107,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.019,167.16818272]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249514312,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.038,10.86500747]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249514615,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.034,10.86550379]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249515511,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.037,10.86512928]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249515713,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.092,324.12]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249516820,[[92.15,10.13910111],[92.142,0.5],[92.114,227.4846677],[92.106,5.13032502],[92.092,313.3]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249518029,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.114,165.5846677],[92.106,5.13032502]],[[92.181,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249518209,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.114,165.5846677],[92.106,5.13032502]],[[92.209,5.13032502],[92.243,5.36086188]]]
["bitfinex","SOLUSD",1770249518210,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.114,165.5846677],[92.106,5.13032502]],[[92.179,4.25202961],[92.18,1.08300121],[92.209,5.13032502],[92.243,5.36086188],[92.277,10.83694822]]]
["bitfinex","SOLUSD",1770249518413,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.114,165.5846677],[92.106,5.13032502]],[[92.179,4.25202961],[92.2,9.93910111],[92.208,1.08300121],[92.209,5.13032502],[92.215,5.6447008]]]
["bitfinex","SOLUSD",1770249518618,[[92.15,10.13910111],[92.142,0.5],[92.115,61.9],[92.114,165.5846677],[92.106,5.13032502]],[[92.179,4.25202961],[92.199,1.08300121],[92.2,9.93910111],[92.209,5.13032502],[92.215,5.6447008]]]
["bitfinex","SOLUSD",1770249519317,[[92.16,9.93910111],[92.15,0.2],[92.142,0.5],[92.118,5.13032502],[92.115,61.9]],[[92.179,4.25202961],[92.199,1.08300121],[92.21,9.93910111],[92.215,5.6447008],[92.282,10.83646078]]]
["bitfinex","SOLUSD",1770249519518,[[92.16,9.93910111],[92.15,0.2],[92.142,0.5],[92.118,5.13032502],[92.115,61.9]],[[92.179,4.25202961],[92.209,1.08300121],[92.21,9.93910111],[92.215,5.6447008],[92.219,5.13032502]]]
["bitfinex","SOLUSD",1770249519824,[[92.17,9.93910111],[92.158,0.5],[92.15,0.2],[92.116,61.9],[92.113,5.36086188]],[[92.19,4.25202961],[92.209,1.08300121],[92.215,5.6447008],[92.22,9.93910111],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249520002,[[92.17,9.93910111],[92.158,0.5],[92.15,0.2],[92.131,61.9],[92.116,5.13032502]],[[92.19,4.25202961],[92.209,1.08300121],[92.212,5.13032502],[92.22,9.93910111],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249520325,[[92.15,0.2],[92.131,61.9],[92.116,5.13032502]],[[92.19,4.25202961],[92.209,1.08300121],[92.212,5.13032502],[92.22,9.93910111],[92.253,5.36086188]]]
["bitfinex","SOLUSD",1770249520326,[[92.16,9.93910111],[92.15,0.2],[92.131,61.9],[92.116,5.13032502],[92.1,10.92]],[[92.19,4.25202961],[92.209,1.08300121],[92.212,5.13032502],[92.22,9.93910111],[92.228,5.64434135]]]
["bitfinex","SOLUSD",1770249520630,[[92.16,9.93910111],[92.15,0.7],[92.131,61.9],[92.116,5.13032502],[92.1,10.92]],[[92.19,4.25202961],[92.211,1.08300121],[92.217,5.13032502],[92.22,9.93910111],[92.228,5.64434135]]]
["bitfinex","SOLUSD",1770249521327,[[92.17,9.93910111],[92.151,0.5],[92.15,0.2],[92.134,5.13032502],[92.131,61.9]],[[92.19,4.25202961],[92.211,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249521528,[[92.17,9.93910111],[92.151,0.5],[92.15,0.2],[92.135,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.211,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.289,10.83556359]]]
["bitfinex","SOLUSD",1770249521704,[[92.17,9.93910111],[92.151,0.5],[92.15,0.2],[92.135,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.219,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249523636,[[92.16,9.93910111],[92.151,0.5],[92.15,0.2],[92.135,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.21,9.93910111],[92.219,1.08300121],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249523817,[[92.16,9.93910111],[92.159,0.5],[92.15,0.2],[92.136,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.209,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249524132,[[92.17,9.93910111],[92.159,0.5],[92.15,0.2],[92.136,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.219,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249524331,[[92.17,9.93910111],[92.159,0.5],[92.15,0.2],[92.137,61.9],[92.134,5.13032502]],[[92.19,4.25202961],[92.219,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249524823,[[92.17,9.93910111],[92.16,61.9],[92.159,0.5],[92.15,0.2],[92.135,104.8]],[[92.19,4.25202961],[92.219,1.08300121],[92.22,9.93910111],[92.228,5.64434135],[92.229,5.13032502]]]
["bitfinex","SOLUSD",1770249525830,[[92.18,9.93910111],[92.171,0.5],[92.16,61.9],[92.15,0.2],[92.135,104.8]],[[92.201,4.25202961],[92.219,1.08300121],[92.228,5.64434135],[92.23,9.93910111],[92.239,5.13032502]]]
["bitfinex","SOLUSD",1770249526128,[[92.18,9.93910111],[92.164,0.5],[92.16,61.9],[92.15,0.2],[92.135,104.8]],[[92.201,4.25202961],[92.227,1.08300121],[92.239,5.13032502],[92.721,192.2249828],[93.68,137.66493049]]]
["bitfinex","SOLUSD",1770249526333,[[92.19,9.93910111],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.226,4.25202961],[92.227,1.08300121],[92.249,5.13032502],[92.258,5.64459959],[92.319,102.3]]]
["bitfinex","SOLUSD",1770249526514,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.224,4.25202961],[92.225,1.08300121],[92.25,9.93002919],[92.258,5.64459959],[92.283,5.36086188]]]
["bitfinex","SOLUSD",1770249526836,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.223,1.08300121],[92.249,5.13032502],[92.25,9.93002919],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249527025,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.245,5.13032502],[92.248,1.08300121],[92.25,9.93002919],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249527332,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.24,9.93002919],[92.241,5.13032502],[92.244,1.08300121],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249527530,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.239,1.08300121],[92.24,9.93002919],[92.241,5.13032502],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249528029,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.239,1.08300121],[92.241,5.13032502],[92.25,9.93002919],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249528737,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,15.95032502]],[[92.222,4.25202961],[92.239,1.08300121],[92.24,9.93002919],[92.241,5.13032502],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249529635,[[92.19,9.93002919],[92.179,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.222,4.25202961],[92.239,1.08300121],[92.24,9.93002919],[92.241,5.13032502],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249530343,[[92.152,0.5],[92.151,61.9],[92.15,0.2],[92.053,27.15815498],[91.995,43.48038265]],[[92.219,4.25202961],[92.22,9.93002919],[92.239,1.08300121],[92.241,5.13032502],[92.258,5.64459959]]]
["bitfinex","SOLUSD",1770249530638,[[92.17,9.93002919],[92.162,0.5],[92.154,5.13032502],[92.15,0.2],[92.134,61.9]],[[92.217,4.25202961],[92.218,1.08300121],[92.22,9.93002919],[92.241,5.13032502],[92.257,12.88160429]]]
["bitfinex","SOLUSD",1770249530825,[[92.17,9.93002919],[92.162,0.5],[92.154,5.13032502],[92.15,0.2],[92.135,61.9]],[[92.215,4.25202961],[92.216,1.08300121],[92.22,9.93002919],[92.241,5.13032502],[92.257,12.88160429]]]
["bitfinex","SOLUSD",1770249531020,[[92.17,9.93002919],[92.162,0.5],[92.154,5.13032502],[92.15,0.2],[92.135,61.9]],[[92.213,4.25202961],[92.214,1.08300121],[92.22,9.93002919],[92.241,5.13032502],[92.257,12.88160429]]]
["bitfinex","SOLUSD",1770249531317,[[92.17,9.93002919],[92.162,0.5],[92.154,5.13032502],[92.15,0.2],[92.135,61.9]],[[92.211,4.25202961],[92.212,1.08300121],[92.22,9.93002919],[92.241,5.13032502],[92.257,12.88160429]]]
["bitfinex","SOLUSD",1770249531513,[[92.19,9.93002919],[92.181,0.5],[92.171,61.9],[92.151,104.8],[92.15,0.2]],[[92.209,4.25202961],[92.24,9.93002919],[92.241,5.13032502],[92.253,1.08300121],[92.286,102.3]]]
["bitfinex","SOLUSD",1770249531727,[[92.2,9.93002919],[92.181,0.5],[92.172,61.9],[92.152,104.8],[92.15,0.2]],[[92.209,4.25202961],[92.239,1.08300121],[92.247,5.13032502],[92.25,9.93002919],[92.286,102.3]]]
["bitfinex","SOLUSD",1770249531924,[[92.19,9.93002919],[92.181,0.5],[92.172,61.9],[92.152,104.8],[92.15,0.2]],[[92.209,4.25202961],[92.239,1.08300121],[92.24,9.93002919],[92.247,5.13032502],[92.286,102.3]]]
["bitfinex","SOLUSD",1770249533316,[[92.19,9.93002919],[92.181,0.5],[92.172,61.9],[92.152,104.8],[92.15,0.2]],[[92.238,4.25202961],[92.239,1.08300121],[92.24,9.93002919],[92.247,5.13032502],[92.286,102.3]]]
["bitfinex","SOLUSD",1770249533519,[[92.19,9.93002919],[92.181,0.5],[92.173,61.9],[92.151,104.8],[92.15,0.2]],[[92.236,4.25202961],[92.237,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249533739,[[92.19,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.124,10.82]],[[92.234,4.25202961],[92.235,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249533927,[[92.18,9.93002919],[92.173,61.9],[92.167,0.5],[92.151,104.8],[92.15,0.2]],[[92.229,4.25],[92.23,9.93002919],[92.233,1.08300121],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249534123,[[92.18,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.075,10.86061321]],[[92.227,4.25],[92.228,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249534328,[[92.18,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.075,10.86061321]],[[92.225,4.25],[92.226,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249534528,[[92.18,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.07,20.79126129]],[[92.223,4.25],[92.224,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249534721,[[92.18,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.128,10.82]],[[92.221,4.25],[92.222,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249534918,[[92.18,9.93002919],[92.173,62.4],[92.151,104.8],[92.15,0.2],[92.128,10.82]],[[92.219,4.25],[92.22,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249535241,[[92.18,9.93002919],[92.173,0.5],[92.152,61.9],[92.15,0.2],[92.147,104.8]],[[92.217,4.25],[92.218,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249535439,[[92.18,9.93002919],[92.173,0.5],[92.152,61.9],[92.15,0.2],[92.147,104.8]],[[92.217,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249535640,[[92.19,9.93002919],[92.173,0.5],[92.152,61.9],[92.15,0.2],[92.147,104.8]],[[92.217,4.25],[92.229,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249535938,[[92.19,9.93002919],[92.173,0.5],[92.152,61.9],[92.15,0.2],[92.147,104.8]],[[92.217,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249537223,[[92.19,9.93002919],[92.173,0.5],[92.15,0.2]],[[92.217,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249537224,[[92.19,9.93002919],[92.174,61.9],[92.173,0.5],[92.151,104.8],[92.15,0.2]],[[92.217,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249538038,[[92.18,9.93002919],[92.165,0.5],[92.15,0.2],[92.134,61.9],[92.106,104.8]],[[92.217,4.25],[92.23,9.93002919],[92.239,1.08300121],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249538236,[[92.18,9.93002919],[92.165,0.5],[92.15,0.2],[92.146,5.13032502],[92.134,61.9]],[[92.215,4.25],[92.216,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249538443,[[92.18,9.93002919],[92.171,0.5],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.213,4.25],[92.214,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249538743,[[92.18,9.93002919],[92.171,0.5],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.211,4.25],[92.212,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249538949,[[92.18,9.93002919],[92.171,0.5],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.209,4.25],[92.21,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249539245,[[92.18,9.93002919],[92.171,0.5],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.209,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249539554,[[92.18,9.93002919],[92.177,0.5],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.209,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249540239,[[92.171,0.5],[92.17,9.93002919],[92.15,0.2],[92.137,5.13032502],[92.134,61.9]],[[92.209,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249541246,[[92.151,0.5],[92.15,0.2],[92.132,5.13032502],[92.129,61.9],[92.107,115.62]],[[92.209,4.25],[92.22,9.93002919],[92.229,1.08300121],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249541450,[[92.16,9.93002919],[92.151,0.5],[92.15,0.2],[92.133,5.13032502],[92.13,62.0]],[[92.207,4.25],[92.208,1.08300121],[92.21,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249541750,[[92.161,0.5],[92.16,9.93002919],[92.15,0.2],[92.133,5.13032502],[92.13,62.0]],[[92.207,4.25],[92.208,1.08300121],[92.21,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249542354,[[92.15,0.2],[92.13,62.0]],[[92.207,4.25],[92.208,1.08300121],[92.21,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249542355,[[92.191,0.5],[92.19,9.93002919],[92.15,0.2],[92.146,5.13032502],[92.142,5.36086188]],[[92.207,1.08300121],[92.223,4.25],[92.242,5.66794327],[92.247,5.13032502],[92.339,102.3]]]
["bitfinex","SOLUSD",1770249542651,[[92.191,0.5],[92.19,9.93002919],[92.15,0.2],[92.147,61.9],[92.146,5.13032502]],[[92.223,4.25],[92.24,9.93002919],[92.241,1.08300121],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249542957,[[92.19,9.93002919],[92.15,0.2],[92.147,61.9]],[[92.223,4.25],[92.24,9.93002919],[92.241,1.08300121],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249542958,[[92.19,9.93002919],[92.184,0.5],[92.15,0.2],[92.147,61.9],[92.105,52.24025605]],[[92.221,4.25],[92.222,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249543126,[[92.19,9.93002919],[92.184,0.5],[92.15,0.2],[92.147,61.9],[92.146,5.13032502]],[[92.221,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249543329,[[92.18,9.93002919],[92.175,0.5],[92.15,0.2],[92.147,61.9],[92.146,5.13032502]],[[92.221,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249543639,[[92.18,9.93002919],[92.175,0.5],[92.15,0.2],[92.146,5.13032502]],[[92.221,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249543640,[[92.18,9.93002919],[92.175,0.5],[92.151,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.219,4.25],[92.22,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249543853,[[92.18,9.93002919],[92.175,0.5],[92.152,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.217,4.25],[92.218,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249544053,[[92.18,9.93002919],[92.179,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.215,4.25],[92.216,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249544256,[[92.18,9.93002919],[92.179,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.215,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249544460,[[92.18,9.93002919],[92.172,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.213,4.25],[92.214,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249544662,[[92.18,9.93002919],[92.178,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.211,4.25],[92.212,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249544846,[[92.18,9.93002919],[92.178,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.211,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249545560,[[92.181,0.5],[92.18,9.93002919],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.211,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249545760,[[92.181,0.5],[92.18,9.93002919],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.211,4.25],[92.229,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249545958,[[92.19,9.93002919],[92.181,0.5],[92.153,61.9],[92.15,0.2],[92.146,5.13032502]],[[92.211,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249546358,[[92.19,9.93002919],[92.181,0.5],[92.15,0.2],[92.146,5.13032502],[92.075,61.9]],[[92.211,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249546555,[[92.19,9.93002919],[92.181,0.5],[92.15,0.2],[92.146,5.13032502],[92.092,20.32]],[[92.211,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249546755,[[92.19,9.93002919],[92.181,0.5],[92.15,0.2],[92.146,5.13032502],[92.096,5.66134352]],[[92.211,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249546954,[[92.19,9.93002919],[92.181,0.5],[92.15,0.2],[92.146,5.13032502],[92.097,1.08581169]],[[92.211,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249547559,[[92.191,0.5],[92.19,9.93002919],[92.15,0.2],[92.146,5.13032502],[92.12,10.82]],[[92.219,4.25],[92.239,1.08300121],[92.24,9.93002919],[92.242,5.66794327],[92.247,5.13032502]]]
["bitfinex","SOLUSD",1770249547774,[[92.2,9.93002919],[92.197,0.5],[92.16,9.93002919],[92.156,5.13032502],[92.152,5.36086188]],[[92.227,4.25],[92.239,1.08300121],[92.242,5.66794327],[92.25,9.93002919],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249547952,[[92.2,9.93002919],[92.197,0.5],[92.16,9.93002919],[92.156,5.13032502],[92.152,5.36086188]],[[92.227,4.25],[92.241,1.08300121],[92.242,5.66794327],[92.25,9.93002919],[92.259,5.13032502]]]
["bitfinex","SOLUSD",1770249548152,[[92.2,9.93002919],[92.197,0.5],[92.16,9.93002919],[92.156,5.13032502],[92.152,5.36086188]],[[92.227,4.25],[92.241,1.08300121],[92.242,5.66794327],[92.25,9.93002919],[92.334,10.83024975]]]
["bitfinex","SOLUSD",1770249548460,[[92.21,9.93002919],[92.201,0.5],[92.163,5.13032502],[92.16,9.93002919],[92.152,5.36086188]],[[92.24,4.25],[92.26,9.93002919],[92.268,5.64255859],[92.269,5.13032502],[92.291,1.08300121]]]
["bitfinex","SOLUSD",1770249548664,[[92.21,9.93002919],[92.201,0.5],[92.163,5.13032502],[92.16,9.93002919],[92.152,5.36086188]],[[92.24,4.25],[92.257,5.66014041],[92.259,1.08300121],[92.26,9.93002919],[92.268,5.64255859]]]
["bitfinex","SOLUSD",1770249548876,[[92.21,9.93002919],[92.163,5.13032502],[92.16,9.93002919],[92.152,5.36086188],[91.984,57.86579618]],[[92.24,4.25],[92.256,1.08300121],[92.257,5.66014041],[92.26,9.93002919],[92.268,5.64255859]]]
["bitfinex","SOLUSD",1770249549165,[[92.21,9.93002919],[92.205,0.5],[92.163,5.13032502],[92.16,9.93002919],[92.152,5.36086188]],[[92.24,4.25],[92.256,1.08300121],[92.257,5.66014041],[92.26,9.93002919],[92.268,5.64255859]]]
["bitfinex","SOLUSD",1770249549363,[[92.21,9.93002919],[92.176,5.13032502],[92.163,5.13032502],[92.16,9.93002919],[92.152,5.36086188]],[[92.24,4.25],[92.256,1.08300121],[92.257,5.66014041],[92.26,9.93002919],[92.268,5.64255859]]]
["bitfinex","SOLUSD",1770249549569,[[92.22,9.93002919],[92.211,0.5],[92.176,5.13032502],[92.17,5.36086188],[92.16,20.75002919]],[[92.24,4.25],[92.256,1.08300121],[92.257,5.66014041],[92.268,5.64255859],[92.27,9.93002919]]]
["bitfinex","SOLUSD",1770249549866,[[92.231,0.5],[92.23,9.93002919],[92.185,5.13032502],[92.182,5.36086188],[92.161,1.08505767]],[[92.255,4.25],[92.257,5.66014041],[92.267,1.08300121],[92.268,5.64255859],[92.29,9.93002919]]]
["bitfinex","SOLUSD",1770249550052,[[92.24,9.93002919],[92.231,0.5],[92.196,5.13032502],[92.185,5.13032502],[92.182,5.36086188]],[[92.255,4.25],[92.257,5.66014041],[92.268,5.64255859],[92.289,1.08300121],[92.29,9.93002919]]]
["bitfinex","SOLUSD",1770249550248,[[92.16,9.93002919],[92.13,1.18542277],[92.105,84.80025605],[92.07,101.62011676],[92.056,43.451693]],[[92.255,4.25],[92.289,1.08300121]]]
["bitfinex","SOLUSD",1770249550249,[[92.16,9.93002919],[92.13,1.18542277],[92.105,84.80025605],[92.07,101.62011676],[92.056,43.451693]],[[92.255,4.25],[92.26,9.93002919],[92.289,1.08300121],[92.385,43.29739188],[92.391,7.03375012]]]
["bitfinex","SOLUSD",1770249550454,[[92.181,0.5],[92.18,9.93002919],[92.152,5.36086188],[92.13,0.1],[92.107,62.98569381]],[[92.385,43.29739188],[92.391,7.03375012]]]
["bitfinex","SOLUSD",1770249550455,[[92.181,0.5],[92.18,9.93002919],[92.152,5.36086188],[92.13,0.1],[92.107,62.98569381]],[[92.229,4.25],[92.23,9.93002919],[92.254,1.08300121],[92.269,5.13032502],[92.281,12.88160429]]]
["bitfinex","SOLUSD",1770249550667,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.14,10.82]],[[92.227,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.269,5.13032502],[92.281,12.88160429]]]
["bitfinex","SOLUSD",1770249550668,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.14,10.82]],[[92.227,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249550966,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.14,10.82]],[[92.227,4.25],[92.228,1.08300121],[92.23,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249551165,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.14,10.82]],[[92.225,4.25],[92.226,1.08300121],[92.23,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249551363,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.109,10.82]],[[92.225,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249551966,[[92.181,0.5],[92.18,9.93002919],[92.156,5.13032502],[92.152,5.36086188],[92.109,11.90567023]],[[92.225,4.25],[92.229,1.08300121],[92.23,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249552266,[[92.191,0.5],[92.156,5.13032502],[92.152,5.36086188],[92.109,11.90567023],[92.087,32.56]],[[92.225,4.25],[92.229,1.08300121],[92.24,9.93002919],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249552459,[[92.191,0.5],[92.19,3.70808334],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.225,4.25],[92.239,1.08300121],[92.24,3.70808334],[92.256,5.66008334],[92.268,5.64243113]]]
["bitfinex","SOLUSD",1770249552954,[[92.182,0.5],[92.18,3.70808334],[92.146,10.82],[92.145,5.13032502],[92.142,5.36086188]],[[92.223,4.25],[92.224,1.08300121],[92.23,3.70808334],[92.249,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249553160,[[92.182,0.5],[92.17,3.70808334],[92.149,5.13032502],[92.146,10.82],[92.142,5.36086188]],[[92.221,4.25],[92.222,1.08300121],[92.23,3.70808334],[92.249,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249553453,[[92.171,0.5],[92.16,3.70808334],[92.149,5.13032502],[92.146,10.82],[92.132,5.36086188]],[[92.219,4.25],[92.22,4.79108455],[92.249,5.13032502],[92.256,5.66008334],[92.272,5.36086188]]]
["bitfinex","SOLUSD",1770249553656,[[92.171,0.5],[92.16,3.70808334],[92.149,5.13032502],[92.146,10.82],[92.132,5.36086188]],[[92.217,4.25],[92.218,1.08300121],[92.22,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249553955,[[92.171,0.5],[92.17,3.70808334],[92.149,5.13032502],[92.146,10.82],[92.132,5.36086188]],[[92.215,4.25],[92.216,1.08300121],[92.22,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249554160,[[92.18,3.70808334],[92.177,0.5],[92.148,5.13032502],[92.145,10.82],[92.132,5.36086188]],[[92.213,4.25],[92.23,3.70808334],[92.252,1.08300121],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249554363,[[92.181,0.5],[92.18,3.70808334],[92.148,5.13032502],[92.145,10.82],[92.132,5.36086188]],[[92.213,4.25],[92.229,1.08300121],[92.24,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249554571,[[92.181,0.5],[92.18,3.70808334],[92.135,5.13032502],[92.132,5.36086188],[92.128,10.87]],[[92.213,4.25],[92.229,1.08300121],[92.24,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249554872,[[92.181,0.5],[92.18,3.70808334],[92.135,5.13032502],[92.132,5.36086188],[92.128,10.87]],[[92.213,4.25],[92.239,1.08300121],[92.24,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249555050,[[92.181,0.5],[92.18,3.70808334],[92.135,5.13032502],[92.132,5.36086188],[92.106,10.87]],[[92.213,4.25],[92.239,1.08300121],[92.24,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249555450,[[92.19,3.70808334],[92.181,0.5],[92.16,3.70808334],[92.146,5.13032502],[92.132,5.36086188]],[[92.213,4.25],[92.239,1.08300121],[92.24,3.70808334],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249556868,[[92.181,0.5],[92.18,3.70808334],[92.146,5.13032502],[92.132,5.36086188],[92.073,10.86094413]],[[92.213,4.25],[92.23,3.70808334],[92.239,1.08300121],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249557170,[[92.181,0.5],[92.18,3.70808334],[92.132,5.36086188]],[[92.213,4.25],[92.23,3.70808334],[92.239,1.08300121],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249557171,[[92.181,0.5],[92.18,3.70808334],[92.135,5.13032502],[92.132,5.36086188],[92.074,10.8607543]],[[92.213,4.25],[92.229,1.08300121],[92.253,5.13032502],[92.256,5.66008334],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770249557381,[[92.132,5.36086188]],[[92.213,4.25],[92.229,1.08300121],[92.253,5.13032502],[92.256,5.66008334],[126.82,0.05281649]]]
["bitfinex","SOLUSD",1770249557382,[[92.19,4.20808334],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188],[92.146,5.13032502]],[[92.239,4.25],[92.24,3.70808334],[92.252,1.08300121],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249557557,[[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.239,4.25],[92.24,3.70808334],[92.252,1.08300121],[92.253,5.13032502],[92.256,5.66008334]]]
["bitfinex","SOLUSD",1770249557558,[[92.21,3.70808334],[92.201,0.5],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.237,4.25],[92.238,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.292,13.15505938]]]
["bitfinex","SOLUSD",1770249557758,[[92.21,3.70808334],[92.201,0.5],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.237,4.25],[92.255,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.292,13.15505938]]]
["bitfinex","SOLUSD",1770249557952,[[92.201,0.5],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.237,4.25],[92.255,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.292,13.15505938]]]
["bitfinex","SOLUSD",1770249557953,[[92.201,0.5],[92.2,3.70808334],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.237,4.25],[92.255,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.269,5.13032502]]]
["bitfinex","SOLUSD",1770249558274,[[92.2,3.70808334],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188],[91.566,210.72612605]],[[92.235,4.25],[92.236,1.08300121],[92.25,3.70808334],[92.256,5.66008334],[92.269,5.13032502]]]
["bitfinex","SOLUSD",1770249558482,[[92.21,3.70808334],[92.201,0.5],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.235,4.25],[92.249,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.269,5.13032502]]]
["bitfinex","SOLUSD",1770249558661,[[92.21,3.70808334],[92.201,0.5],[92.163,5.13032502],[92.16,3.70808334],[92.152,5.36086188]],[[92.235,4.25],[92.249,1.08300121],[92.256,5.66008334],[92.26,3.70808334],[92.292,7.7941975]]]
["bitfinex","SOLUSD",1770249558855,[[92.22,3.70808334],[92.211,0.5],[92.202,61.9],[92.186,5.13032502],[92.164,104.8]],[[92.248,4.25],[92.249,1.08300121],[92.256,5.66008334],[92.27,3.70808334],[92.292,7.7941975]]]
["bitfinex","SOLUSD",1770249559062,[[92.22,3.70808334],[92.219,0.5],[92.212,61.9],[92.187,104.8],[92.186,5.13032502]],[[92.246,4.25],[92.255,1.08300121],[92.256,5.66008334],[92.27,3.70808334],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249559358,[[92.22,3.70808334],[92.212,62.4],[92.187,104.8],[92.186,5.13032502],[92.099,20.24]],[[92.246,4.25],[92.255,1.08300121],[92.27,3.70808334],[92.289,5.13032502],[92.312,5.36086188]]]
["bitfinex","SOLUSD",1770249559577,[[92.212,62.4],[92.21,3.70808334],[92.187,104.8],[92.186,5.13032502],[92.11,10.87]],[[92.246,4.25],[92.269,1.08300121],[92.27,9.3674303],[92.281,5.64179123],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249559778,[[92.22,3.70808334],[92.212,62.4],[92.187,104.8],[92.186,5.13032502],[92.11,10.87]],[[92.246,4.25],[92.269,1.08300121],[92.27,9.3674303],[92.281,5.64179123],[92.289,5.13032502]]]
["bitfinex","SOLUSD",1770249560271,[[92.212,62.4],[92.21,3.70808334],[92.187,104.8],[92.176,5.13032502],[92.11,10.87]],[[92.246,4.25],[92.26,3.70808334],[92.269,1.08300121],[92.27,5.65934696],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249560475,[[92.22,9.92676491],[92.213,0.5],[92.212,61.9],[92.187,104.8],[92.176,5.13032502]],[[92.246,4.25],[92.259,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.34,9.92676491]]]
["bitfinex","SOLUSD",1770249560659,[[92.22,9.92676491],[92.213,0.5],[92.212,61.9],[92.187,104.8],[92.176,5.13032502]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.34,9.92676491]]]
["bitfinex","SOLUSD",1770249561878,[[92.22,9.92676491],[92.212,61.9],[92.208,0.5],[92.187,104.8],[92.176,5.13032502]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.34,9.92676491]]]
["bitfinex","SOLUSD",1770249562070,[[92.22,9.92676491],[92.214,61.9],[92.208,0.5],[92.188,104.8],[92.176,5.13032502]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.34,9.92676491]]]
["bitfinex","SOLUSD",1770249562468,[[92.23,9.92676491],[92.215,0.5],[92.214,61.9],[92.188,104.8],[92.176,5.13032502]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249562674,[[92.23,9.92676491],[92.215,0.5],[92.189,166.7],[92.176,5.13032502],[92.15,1.28518719]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249563262,[[92.22,9.92676491],[92.215,0.5],[92.189,166.7],[92.176,5.13032502],[92.15,1.28518719]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249563263,[[92.22,9.92676491],[92.215,0.5],[92.192,5.13032502],[92.189,166.7],[92.176,5.13032502]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[127.44,2.0]]]
["bitfinex","SOLUSD",1770249563477,[[92.22,9.92676491],[92.215,0.5],[92.192,5.13032502],[92.189,166.7],[92.113,10.87]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.352,10.82815549]]]
["bitfinex","SOLUSD",1770249563673,[[92.22,9.92676491],[92.215,0.5],[92.192,5.13032502],[92.189,166.7],[92.151,1.08517541]],[[92.246,4.25],[92.269,1.08300121],[92.27,15.58611187],[92.281,5.64179123],[92.352,10.82815549]]]
["bitfinex","SOLUSD",1770249563859,[[92.22,0.5],[92.192,5.13032502],[92.189,166.7],[92.151,1.08517541],[92.116,10.87]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249564065,[[92.23,9.92676491],[92.22,0.5],[92.192,5.13032502],[92.189,166.7],[92.151,1.08517541]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249564374,[[92.23,9.92676491],[92.22,0.5],[92.193,61.9],[92.192,5.13032502],[92.173,104.8]],[[92.246,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249565083,[[92.23,9.92676491],[92.227,0.5],[92.193,61.9],[92.192,5.13032502],[92.173,104.8]],[[92.268,4.25],[92.269,1.08300121],[92.27,5.65934696],[92.28,9.92676491],[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249565378,[[92.192,5.13032502]],[[92.281,5.64179123]]]
["bitfinex","SOLUSD",1770249565379,[[92.24,9.92676491],[92.234,0.5],[92.192,10.4911869],[92.174,62.98490463],[92.135,20.42]],[[92.266,4.25],[92.279,1.08300121],[92.29,9.92676491],[92.332,5.36086188],[92.366,10.82660991]]]
["bitfinex","SOLUSD",1770249565573,[[92.24,9.92676491],[92.234,0.5],[92.192,10.4911869],[92.174,62.98490463],[92.135,20.42]],[[92.266,4.25],[92.289,6.7417349],[92.29,9.92676491],[92.299,10.77164376],[92.331,7.7941975]]]
["bitfinex","SOLUSD",1770249569186,[[92.23,9.92676491],[92.222,0.5],[92.174,61.9],[92.136,1.08535208],[92.132,10.87]],[[92.264,4.25],[92.265,1.08300121],[92.28,9.92676491],[92.286,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249569369,[[92.23,9.92676491],[92.222,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.174,61.9]],[[92.262,4.25],[92.263,1.08300121],[92.28,9.92676491],[92.286,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249569568,[[92.23,9.92676491],[92.222,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.174,61.9]],[[92.262,4.25],[92.279,1.08300121],[92.28,9.92676491],[92.286,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249569767,[[92.24,9.92676491],[92.231,0.5],[92.196,5.13032502],[92.187,1.08475164],[92.182,5.36086188]],[[92.262,4.25],[92.279,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249570085,[[92.24,9.92676491],[92.231,0.5],[92.196,5.13032502],[92.187,1.08475164],[92.182,5.36086188]],[[92.262,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249570385,[[92.24,9.92676491],[92.231,0.5],[92.197,61.9],[92.196,5.13032502],[92.188,104.8]],[[92.262,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249571773,[[92.24,9.92676491],[92.197,61.9],[92.196,5.13032502],[92.188,104.8]],[[92.262,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249571774,[[92.24,9.92676491],[92.237,0.5],[92.197,61.9],[92.196,5.13032502],[92.189,1.08472811]],[[92.262,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249572366,[[92.241,0.5],[92.24,9.92676491],[92.197,61.9],[92.196,5.13032502],[92.189,1.08472811]],[[92.287,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249572571,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.285,4.25],[92.286,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249572870,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.283,4.25],[92.284,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249573072,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.281,4.25],[92.282,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249573266,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.279,4.25],[92.28,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249573586,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.277,4.25],[92.278,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249573793,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249573794,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.275,4.25],[92.276,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249574089,[[92.24,9.92676491],[92.234,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.273,4.25],[92.274,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249574392,[[92.24,9.92676491],[92.236,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.271,4.25],[92.272,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249574691,[[92.24,9.92676491],[92.236,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.269,4.25],[92.27,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249574889,[[92.24,9.92676491],[92.236,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.269,4.25],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249574890,[[92.24,9.92676491],[92.236,0.5],[92.198,166.7],[92.196,5.13032502],[92.189,1.08472811]],[[92.269,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.29,9.92676491],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249575290,[[92.196,5.13032502],[92.189,1.08472811]],[[92.269,4.25],[92.288,1.08300121],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249575291,[[92.221,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.189,1.08472811],[92.132,10.87]],[[92.269,4.25],[92.28,9.92676491],[92.288,1.08300121],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249575592,[[92.221,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.267,4.25],[92.268,1.08300121],[92.28,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249575788,[[92.221,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.265,4.25],[92.266,1.08300121],[92.28,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249576093,[[92.221,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.263,4.25],[92.264,1.08300121],[92.28,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249576394,[[92.23,9.92676491],[92.226,0.5],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.261,4.25],[92.262,1.08300121],[92.28,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249576576,[[92.23,9.92676491],[92.226,0.5],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.259,4.25],[92.26,1.08300121],[92.28,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249576886,[[92.226,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.259,4.25],[92.27,9.92676491],[92.279,1.08300121],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249577094,[[92.226,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.132,10.87]],[[92.259,4.25],[92.269,1.08300121],[92.27,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249577387,[[92.226,0.5],[92.22,9.92676491],[92.196,5.13032502],[92.133,1.08538742],[92.119,10.87]],[[92.259,4.25],[92.269,1.08300121],[92.27,9.92676491],[92.289,5.65873369],[92.299,10.77164376]]]
["bitfinex","SOLUSD",1770249577575,[[92.21,9.92676491],[92.202,0.5],[92.133,1.08538742],[92.11,10.87],[92.096,32.56]],[[92.257,4.25],[92.258,1.08300121],[92.26,9.92676491],[92.279,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249577776,[[92.202,0.5],[92.2,9.92676491],[92.162,5.36086188],[92.133,1.08538742],[92.11,10.87]],[[92.257,4.25],[92.258,1.08300121],[92.26,9.92676491],[92.279,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249577978,[[92.11,10.87]],[[92.257,4.25],[92.258,1.08300121],[92.26,9.92676491],[92.279,5.13032502],[92.289,5.65873369]]]
["bitfinex","SOLUSD",1770249577979,[[92.18,9.92676491],[92.174,0.5],[92.096,1.08582348],[92.09,0.1],[92.07,9.92676491]],[[92.229,4.25],[92.23,9.92676491],[92.255,5.13032502],[92.258,1.08300121],[92.262,11.11340172]]]
["bitfinex","SOLUSD",1770249578180,[[92.19,9.92676491],[92.18,0.5],[92.142,5.36086188],[92.1,1.18577633],[92.09,0.1]],[[92.229,4.25],[92.24,9.92676491],[92.255,5.13032502],[92.258,1.08300121],[92.261,7.75985565]]]
["bitfinex","SOLUSD",1770249578375,[[92.2,9.92676491],[92.187,0.5],[92.156,5.13032502],[92.142,5.36086188],[92.105,53.32597343]],[[92.229,4.25],[92.25,9.92676491],[92.255,5.13032502],[92.258,1.08300121],[92.261,7.75985565]]]
["bitfinex","SOLUSD",1770249578597,[[92.2,9.92676491],[92.187,0.5],[92.156,5.13032502],[92.142,5.36086188],[92.114,1.370279]],[[92.229,4.25],[92.25,9.92676491],[92.255,5.13032502],[92.26,1.08300121],[92.31,2.6]]]
["bitfinex","SOLUSD",1770249579396,[[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.16,9.92676491],[92.157,1.08510476]],[[92.258,4.25],[92.288,1.08300121],[92.31,2.6],[92.322,5.36086188],[92.408,43.28649942]]]
["bitfinex","SOLUSD",1770249579691,[[92.23,9.92676491],[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.16,11.01183435]],[[92.258,4.25],[92.28,9.92676491],[92.288,1.08300121],[92.31,2.6],[92.322,5.36086188]]]
["bitfinex","SOLUSD",1770249579897,[[92.23,9.92676491],[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.16,11.01183435]],[[92.258,4.25],[92.279,1.08300121],[92.28,9.92676491],[92.288,5.13032502],[92.31,2.6]]]
["bitfinex","SOLUSD",1770249580294,[[92.23,9.92676491],[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.16,11.01183435]],[[92.258,4.25],[92.279,1.08300121],[92.28,9.92676491],[92.288,5.13032502],[92.359,10.82742185]]]
["bitfinex","SOLUSD",1770249580477,[[92.23,3.70474463],[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.161,11.95505767]],[[92.258,4.25],[92.279,1.08300121],[92.28,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249580788,[[92.23,3.70474463],[92.221,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.161,1.08505767]],[[92.258,4.25],[92.279,1.08300121],[92.28,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249581178,[[92.22,3.70474463],[92.214,0.5],[92.186,5.13032502],[92.182,5.36086188],[92.161,1.08505767]],[[92.258,4.25],[92.27,3.70474463],[92.279,1.08300121],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249581384,[[92.22,3.70474463],[92.214,0.5],[92.187,5.13032502],[92.184,10.87],[92.172,5.36086188]],[[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249581385,[[92.22,3.70474463],[92.214,0.5],[92.187,5.13032502],[92.184,10.87],[92.172,5.36086188]],[[92.256,4.25],[92.257,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249581587,[[92.22,3.70474463],[92.214,0.5],[92.187,5.13032502],[92.184,10.87],[92.172,5.36086188]],[[92.254,4.25],[92.255,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249581773,[[92.22,3.70474463],[92.214,0.5],[92.187,5.13032502],[92.184,10.87],[92.172,5.36086188]],[[92.254,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249582171,[[92.22,3.70474463],[92.214,0.5],[92.187,5.13032502],[92.184,10.87],[92.172,5.36086188]],[[92.252,4.25],[92.253,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249582377,[[92.22,3.70474463],[92.214,0.5],[92.18,5.13032502],[92.177,10.87],[92.176,5.13032502]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249582680,[[92.22,3.70474463],[92.214,0.5],[92.184,16.00032502],[92.094,61.9],[92.035,104.8]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249582875,[[92.22,3.70474463],[92.214,0.5],[92.188,61.9],[92.184,16.00032502],[92.035,104.8]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249583075,[[92.22,3.70474463],[92.214,0.5],[92.188,61.9],[92.184,16.00032502]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.34,3.70474463]]]
["bitfinex","SOLUSD",1770249583076,[[92.22,3.70474463],[92.214,0.5],[92.191,5.13032502],[92.188,61.9],[92.185,104.8]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249583294,[[92.22,3.70474463],[92.206,0.5],[92.191,5.13032502],[92.188,61.9],[92.185,104.8]],[[92.252,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.288,5.13032502],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249584195,[[92.22,3.70474463],[92.206,0.5],[92.188,61.9],[92.185,104.8],[92.173,16.00032502]],[[92.25,4.25],[92.251,1.08300121],[92.27,3.70474463],[92.286,5.13032502],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249584397,[[92.22,3.70474463],[92.206,0.5],[92.188,61.9],[92.185,104.8],[92.173,16.00032502]],[[92.25,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.277,5.13032502],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249584696,[[92.22,3.70474463],[92.206,0.5],[92.188,61.9],[92.185,104.8],[92.173,5.13032502]],[[92.25,4.25],[92.269,1.08300121],[92.27,3.70474463],[92.277,5.13032502],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249585081,[[92.206,0.5],[92.043,5.64810621],[91.746,0.2846677],[91.664,0.32609212],[89.591,216.74687251]],[[92.25,4.25],[92.329,102.3]]]
["bitfinex","SOLUSD",1770249585082,[[92.206,0.5],[92.043,5.64810621],[91.746,0.2846677],[91.664,0.32609212],[89.591,216.74687251]],[[92.25,4.25],[92.329,102.3],[92.488,4.34428455],[92.645,142.45858738],[128.34,0.14]]]
["bitfinex","SOLUSD",1770249585280,[[92.206,0.5],[92.043,5.64810621],[91.989,84.23650626],[91.983,18.98600046],[91.95,76.17192665]],[[92.25,4.25],[92.488,4.34428455],[92.586,121.5023191],[92.645,142.45858738],[92.703,164.8283784]]]
["bitfinex","SOLUSD",1770249585507,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[91.989,84.23650626],[91.983,18.98600046]],[[92.25,4.25],[92.488,4.34428455],[92.586,121.5023191],[92.645,142.45858738],[92.703,164.8283784]]]
["bitfinex","SOLUSD",1770249585695,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.01,5.36086188],[91.989,84.23650626]],[[92.25,4.25],[92.488,4.34428455],[92.586,121.5023191],[92.645,142.45858738],[92.703,164.8283784]]]
["bitfinex","SOLUSD",1770249586696,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[91.99,57.86579618],[91.989,26.37071008]],[[92.25,4.25],[92.488,4.34428455],[92.586,121.5023191],[92.643,142.45858738],[92.703,164.8283784]]]
["bitfinex","SOLUSD",1770249587001,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.009,4.34475642],[91.99,57.86579618]],[[92.25,4.25],[92.488,4.34428455],[92.586,121.5023191],[92.643,142.45858738],[92.703,164.8283784]]]
["bitfinex","SOLUSD",1770249587387,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.009,4.34475642],[91.99,57.86579618]],[[92.25,4.25],[92.488,4.34428455],[92.583,121.5023191],[92.643,142.45858738],[92.7,164.8283784]]]
["bitfinex","SOLUSD",1770249587589,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.009,4.34475642],[91.991,57.86579618]],[[92.25,4.25],[92.488,4.34428455],[92.583,121.5023191],[92.643,142.45858738],[92.7,164.8283784]]]
["bitfinex","SOLUSD",1770249587888,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.009,4.34475642],[91.991,57.86579618]],[[92.25,4.25],[92.583,121.5023191],[92.643,142.45858738],[92.7,164.8283784],[93.283,137.38026279]]]
["bitfinex","SOLUSD",1770249588088,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.009,4.34475642],[91.991,57.86579618]],[[92.25,4.25],[92.48,15.19137568],[92.583,121.5023191],[92.643,142.45858738],[92.7,164.8283784]]]
["bitfinex","SOLUSD",1770249588301,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[91.995,57.86579618],[63.605,3.98304825]],[[92.288,4.25],[92.48,10.84661926],[92.583,121.5023191],[92.643,142.45858738],[92.7,164.8283784]]]
["bitfinex","SOLUSD",1770249588483,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.02,4.34428455],[91.995,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.491,4.34428455],[92.583,121.5023191]]]
["bitfinex","SOLUSD",1770249588883,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.02,4.34428455],[91.995,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.583,121.5023191],[92.782,192.2249828]]]
["bitfinex","SOLUSD",1770249589083,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.02,4.34428455]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.583,121.5023191],[92.782,192.2249828]]]
["bitfinex","SOLUSD",1770249589084,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.02,4.34428455],[92.003,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.491,4.34428455],[92.583,121.5023191]]]
["bitfinex","SOLUSD",1770249589397,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.027,4.34381278],[92.003,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.594,121.5023191],[92.711,164.8283784]]]
["bitfinex","SOLUSD",1770249589592,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.027,4.34381278],[92.003,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.499,4.34381278],[92.594,121.5023191]]]
["bitfinex","SOLUSD",1770249589897,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.499,4.34381278],[92.594,121.5023191]]]
["bitfinex","SOLUSD",1770249589898,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.004,57.86579618],[91.965,76.17192665]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.499,4.34381278],[92.594,121.5023191]]]
["bitfinex","SOLUSD",1770249590298,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.023,4.34381278],[92.004,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.499,4.34381278],[92.594,121.5023191]]]
["bitfinex","SOLUSD",1770249590780,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.023,4.34381278],[92.008,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.499,4.34381278],[92.594,121.5023191]]]
["bitfinex","SOLUSD",1770249591303,[[92.206,0.5],[92.101,5.65890603],[92.043,5.64810621],[92.023,4.34381278],[92.008,57.86579618]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.597,121.5023191],[92.713,164.8283784]]]
["bitfinex","SOLUSD",1770249591511,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.597,121.5023191],[92.713,164.8283784]]]
["bitfinex","SOLUSD",1770249591709,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.503,4.34334111],[92.597,121.5023191]]]
["bitfinex","SOLUSD",1770249592004,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.597,121.5023191],[92.791,192.2249828]]]
["bitfinex","SOLUSD",1770249592197,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.325,11.11340172],[92.48,10.84661926],[92.503,4.34334111],[92.597,121.5023191]]]
["bitfinex","SOLUSD",1770249592400,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.324,7.17217485],[92.325,11.11340172],[92.48,10.84661926],[92.597,121.5023191]]]
["bitfinex","SOLUSD",1770249592598,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.323,7.08470395],[92.325,11.11340172],[92.48,10.84661926],[92.503,4.34334111]]]
["bitfinex","SOLUSD",1770249592799,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.319,7.06247811],[92.325,11.11340172],[92.48,10.84661926],[92.503,4.34334111]]]
["bitfinex","SOLUSD",1770249593105,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.319,7.06247811],[92.325,11.11340172],[92.48,10.84661926],[92.502,4.34334111]]]
["bitfinex","SOLUSD",1770249593407,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.319,7.06247811],[92.324,9.04685565],[92.325,11.11340172],[92.48,10.84661926]]]
["bitfinex","SOLUSD",1770249593700,[[92.206,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.319,7.06247811],[92.324,16.84105315],[92.325,11.11340172],[92.48,10.84661926]]]
["bitfinex","SOLUSD",1770249594697,[[92.151,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.319,7.06247811],[92.324,16.84105315],[92.325,11.11340172],[92.48,10.84661926]]]
["bitfinex","SOLUSD",1770249594900,[[92.151,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.293,6.77370879],[92.319,7.06247811],[92.324,16.84105315],[92.48,10.84661926]]]
["bitfinex","SOLUSD",1770249595300,[[92.151,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.288,4.25],[92.291,9.04685565],[92.293,14.56790629],[92.319,7.06247811],[92.48,10.84661926]]]
["bitfinex","SOLUSD",1770249595496,[[92.151,0.5],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046],[92.043,5.64810621]],[[92.286,4.47213861],[92.287,11.11340172],[92.291,9.04685565],[92.293,7.7941975],[92.319,7.06247811]]]
["bitfinex","SOLUSD",1770249596408,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.287,11.11340172],[92.291,9.04685565],[92.293,7.7941975],[92.319,7.06247811]]]
["bitfinex","SOLUSD",1770249596901,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.287,11.11340172],[92.293,7.7941975],[92.319,7.06247811],[92.474,4.34475642]]]
["bitfinex","SOLUSD",1770249597201,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.287,11.11340172],[92.293,7.7941975],[92.314,9.04685565],[92.319,7.06247811]]]
["bitfinex","SOLUSD",1770249597811,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.293,7.7941975],[92.311,11.11340172],[92.314,9.04685565],[92.319,7.06247811]]]
["bitfinex","SOLUSD",1770249598005,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[92.848,200.34621656]]]
["bitfinex","SOLUSD",1770249598213,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[92.476,4.34475642]]]
["bitfinex","SOLUSD",1770249598413,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[135.85,0.23]]]
["bitfinex","SOLUSD",1770249598711,[[92.151,0.5],[92.114,8.30646334],[92.101,5.65890603],[92.064,30.28259992],[92.048,18.98600046]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[92.477,4.34475642]]]
["bitfinex","SOLUSD",1770249598895,[[92.151,0.5],[92.115,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[92.924,171.72532848]]]
["bitfinex","SOLUSD",1770249599096,[[92.151,0.5],[92.115,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.311,11.11340172],[92.314,9.04685565],[92.319,14.85667561],[92.488,4.34428455]]]
["bitfinex","SOLUSD",1770249599296,[[92.151,0.5],[92.115,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.314,9.04685565],[92.319,14.85667561],[92.488,4.34428455]]]
["bitfinex","SOLUSD",1770249599297,[[92.151,0.5],[92.115,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.314,9.04685565],[92.319,14.85667561],[92.488,4.34428455],[92.591,121.5023191]]]
["bitfinex","SOLUSD",1770249599604,[[92.151,0.5],[92.121,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.314,9.04685565],[92.319,7.06247811],[92.463,18.98600046],[92.591,121.5023191]]]
["bitfinex","SOLUSD",1770249599807,[[92.151,0.5],[92.121,4.86313614],[92.114,14.77353501],[92.101,5.65890603],[92.064,30.28259992]],[[92.286,4.47213861],[92.314,9.04685565],[92.319,7.06247811],[92.463,18.98600046],[92.49,4.34428455]]]