{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1770076802903,[[104.64,0.43881104],[104.62,0.14216157],[104.6,8.45068184],[104.59,5.36086188],[104.58,25.18531883]],[[104.67,5.13864326],[104.74,0.1],[104.75,5.46086188],[104.76,5.46086188],[104.77,0.1]]]
["bitfinex","SOLUSD",1770076803409,[[104.6,8.45068184],[104.58,25.18531883],[103.97,170.9650143],[78.954,2.0],[78.853,3.29125533]],[[104.66,0.4739853],[104.67,4.66465796],[104.73,5.36086188],[104.74,0.1],[104.75,5.46086188]]]
["bitfinex","SOLUSD",1770076803617,[[104.62,0.43881104],[104.61,0.28432314],[104.6,8.45068184],[104.58,128.08531883],[104.57,5.36086188]],[[104.66,0.4739853],[104.67,4.66465796],[104.73,5.36086188],[104.74,0.1],[104.75,0.1]]]
["bitfinex","SOLUSD",1770076804417,[[104.62,0.43881104],[104.61,0.28432314],[104.6,8.45068184],[104.58,128.08531883],[104.57,5.36086188]],[[104.67,5.13864326],[104.73,5.36086188],[104.74,0.1],[104.75,0.1],[105.12,148.7261205]]]
["bitfinex","SOLUSD",1770076804715,[[104.62,0.43881104],[104.61,0.28432314],[104.6,8.45068184],[104.58,128.08531883],[104.57,5.36086188]],[[104.67,5.13864326],[104.73,5.36086188],[104.74,0.1],[104.75,0.1],[104.82,7.49981999]]]
["bitfinex","SOLUSD",1770076804916,[[104.62,0.43881104],[104.61,0.28432314],[104.6,8.45068184],[104.58,128.08531883],[104.57,5.36086188]],[[104.67,4.66465796],[104.73,5.36086188],[104.74,0.1],[104.75,0.1],[104.82,7.49981999]]]
["bitfinex","SOLUSD",1770076805120,[[104.62,0.43881104],[104.61,0.28432314],[104.6,8.45068184],[104.58,128.08531883],[104.57,5.36086188]],[[104.67,5.13864326],[104.73,5.36086188],[104.74,0.1],[104.75,0.1],[104.82,7.49981999]]]
["bitfinex","SOLUSD",1770076805418,[[104.61,0.43881104],[104.6,8.45068184],[104.58,25.18531883],[104.57,102.9],[104.55,5.36086188]],[[104.67,0.4739853],[104.71,5.36086188],[104.72,7.40838696],[104.73,5.36086188],[104.74,8.18]]]
["bitfinex","SOLUSD",1770076805599,[[104.61,0.43881104],[104.58,25.18531883],[104.57,102.9],[104.56,26.56],[104.55,5.36086188]],[[104.67,0.4739853],[104.71,5.36086188],[104.72,7.40838696],[104.73,5.36086188],[104.74,8.18]]]
["bitfinex","SOLUSD",1770076805600,[[104.61,0.43881104],[104.58,25.18531883],[104.57,102.9],[104.56,26.56],[104.55,5.36086188]],[[104.67,0.4739853],[104.7,7.40108399],[104.71,5.36086188],[104.72,5.77947757],[104.73,5.36086188]]]
["bitfinex","SOLUSD",1770076806001,[[104.62,0.43881104],[104.6,23.89839357],[104.58,25.18531883],[104.57,179.40296563],[104.56,64.81280253]],[[104.66,0.4739853],[104.67,9.55410359],[104.68,23.88240647],[104.7,7.40108399],[104.71,5.36086188]]]
["bitfinex","SOLUSD",1770076806207,[[104.63,0.43881104],[104.62,33.45434319],[104.61,0.28432314],[104.58,72.99108255],[104.57,146.51228056]],[[104.66,0.4739853],[104.69,6.71886039],[104.7,23.87933412],[104.72,5.77947757],[104.77,38.28158175]]]
["bitfinex","SOLUSD",1770076806407,[[104.63,0.43881104],[104.62,33.45434319],[104.61,0.28432314],[104.58,175.89108255],[104.57,43.61228056]],[[104.66,0.4739853],[104.69,6.71886039],[104.7,23.87933412],[104.72,5.77947757],[104.77,38.28158175]]]
["bitfinex","SOLUSD",1770076806720,[[104.63,0.43881104],[104.62,33.45434319],[104.61,0.28432314],[104.58,175.89108255],[104.57,43.61228056]],[[104.66,0.4739853],[104.69,16.27124404],[104.7,23.87933412],[104.72,5.77947757],[104.75,62.17134325]]]
["bitfinex","SOLUSD",1770076807013,[[104.64,0.43881104],[104.63,33.45070029],[104.61,0.28432314],[104.59,38.24285981],[104.58,175.89108255]],[[104.68,0.4739853],[104.69,6.71886039],[104.7,9.55148614],[104.72,29.65465749],[104.75,62.17134325]]]
["bitfinex","SOLUSD",1770076807220,[[104.64,0.43881104],[104.63,33.45070029],[104.61,0.28432314],[104.59,46.69354165],[104.58,175.89108255]],[[104.68,0.4739853],[104.69,6.71886039],[104.7,9.55148614],[104.72,23.87517992],[104.73,5.36086188]]]
["bitfinex","SOLUSD",1770076807420,[[104.64,0.43881104],[104.63,33.45070029],[104.61,48.08065361],[104.59,46.69354165],[104.58,175.89108255]],[[104.68,0.4739853],[104.69,6.71886039],[104.7,9.55148614],[104.72,23.87517992],[104.73,5.36086188]]]
["bitfinex","SOLUSD",1770076807921,[[104.64,0.43881104],[104.63,33.45070029],[104.61,48.08065361],[104.59,46.69354165],[104.58,175.89108255]],[[104.68,0.4739853],[104.69,6.71886039],[104.7,9.55148614],[104.71,23.87556976],[104.73,5.36086188]]]
["bitfinex","SOLUSD",1770076808221,[[104.64,0.43881104],[104.63,33.73502343],[104.61,188.93231726],[104.6,38.23944723],[104.59,52.05440353]],[[104.69,7.19284569],[104.72,9.54977515],[104.73,23.87307685],[104.74,0.1],[104.76,43.54403026]]]
["bitfinex","SOLUSD",1770076809300,[[104.66,0.43881104],[104.65,9.55566172],[104.64,23.88992383],[104.63,0.28432314],[104.61,188.93231726]],[[104.69,7.19284569],[104.72,9.54977515],[104.73,23.87307685],[104.74,0.1],[104.75,38.28893678]]]
["bitfinex","SOLUSD",1770076810221,[[104.66,0.43881104],[104.65,33.72913918],[104.63,150.97075618],[104.62,64.79279603],[104.61,43.59684867]],[[104.69,6.71886039],[104.71,0.4739853],[104.73,9.54874041],[104.74,0.1],[104.75,0.1]]]
["bitfinex","SOLUSD",1770076810425,[[104.66,0.43881104],[104.65,33.72913918],[104.63,150.68643304],[104.62,64.79279603],[104.61,80.43296286]],[[104.69,6.71886039],[104.71,0.4739853],[104.73,9.54874041],[104.74,0.1],[104.75,0.1]]]
["bitfinex","SOLUSD",1770076810727,[[104.65,33.72913918],[104.63,94.46601479],[104.62,64.79279603],[104.61,80.43296286],[104.6,141.13944723]],[[104.72,0.5],[104.74,9.64798759],[104.75,0.1],[104.76,6.47626863],[104.77,0.1]]]
["bitfinex","SOLUSD",1770076810902,[[104.65,33.72913918],[104.63,94.46601479],[104.62,64.79279603],[104.61,80.43296286],[104.6,181.50114694]],[[104.72,0.5],[104.74,9.64798759],[104.75,0.1],[104.76,6.47626863],[104.77,0.1]]]
["bitfinex","SOLUSD",1770076811417,[[104.66,0.28432314],[104.65,119.73009473],[104.64,39.18175508],[104.63,52.04044363],[104.62,93.54279603]],[[104.74,9.64798759],[104.75,0.1],[104.76,6.47626863],[104.77,0.1]]]
["bitfinex","SOLUSD",1770076811418,[[104.66,0.28432314],[104.65,119.73009473],[104.64,39.18175508],[104.63,52.04044363],[104.62,93.54279603]],[[104.74,0.6],[104.75,0.1],[104.76,16.0225913],[104.77,0.1],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076811621,[[104.66,14.09586686],[104.65,158.62398467],[104.64,38.22609759],[104.63,66.97889991],[104.62,36.20798759]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64515197],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076812130,[[104.66,14.09586686],[104.65,158.62398467],[104.64,38.22609759],[104.63,66.97889991],[104.62,36.20798759]],[[104.74,0.1],[104.75,0.1],[104.76,6.47626863],[104.77,9.64515197],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076812323,[[104.66,14.09586686],[104.65,158.62398467],[104.64,38.22609759],[104.63,66.97889991],[104.62,36.20798759]],[[104.74,0.6],[104.75,0.1],[104.76,6.47626863],[104.77,9.64515197],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076812528,[[104.66,14.09586686],[104.65,158.62398467],[104.64,38.22609759],[104.63,66.97889991],[104.62,36.20798759]],[[104.74,0.6],[104.75,0.1],[104.76,16.02193075],[104.77,0.1],[104.78,23.9598698]]]
["bitfinex","SOLUSD",1770076812823,[[104.66,8.73500498],[104.65,157.6684185],[104.64,38.22609759],[104.63,38.22889991],[104.62,36.20798759]],[[104.74,0.6],[104.75,0.1],[104.76,16.02193075],[104.77,23.96255249],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076813024,[[104.66,8.73500498],[104.65,157.6684185],[104.64,43.58695947],[104.63,38.22889991],[104.62,64.95798759]],[[104.74,0.6],[104.75,9.64656482],[104.76,6.47626863],[104.77,23.96255249],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076813340,[[104.68,0.28432314],[104.67,81.20760484],[104.66,46.95322202],[104.65,38.22264691],[104.64,43.58695947]],[[104.74,0.6],[104.75,0.1],[104.76,6.47626863],[104.77,9.64508676],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076813504,[[104.68,0.28432314],[104.67,81.20760484],[104.66,52.02976076],[104.65,39.17821308],[104.64,72.33695947]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,0.1],[104.78,9.64444173]]]
["bitfinex","SOLUSD",1770076813706,[[104.68,26.82432314],[104.67,81.20760484],[104.66,52.02976076],[104.65,39.17821308],[104.64,66.97609759]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,0.1],[104.78,9.64444173]]]
["bitfinex","SOLUSD",1770076814010,[[104.68,26.82432314],[104.67,81.20760484],[104.66,52.02976076],[104.65,39.17821308],[104.64,73.45236622]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64478139],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076814423,[[104.68,26.82432314],[104.67,81.20760484],[104.66,104.75374573],[104.65,39.17821308],[104.64,73.45236622]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64478139],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076814622,[[104.68,26.82432314],[104.67,81.20760484],[104.66,104.75374573],[104.65,38.22264691],[104.64,73.45236622]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64478139],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076815232,[[104.7,0.28432314],[104.69,33.43203743],[104.68,26.82432314],[104.67,95.53835864],[104.66,104.75374573]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64478139],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076815412,[[104.7,0.28432314],[104.69,33.43203743],[104.68,26.54],[104.67,95.53835864],[104.66,104.75374573]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,0.1],[104.78,9.64421575]]]
["bitfinex","SOLUSD",1770076815609,[[104.7,0.28432314],[104.69,33.43203743],[104.68,26.54],[104.67,95.53835864],[104.66,104.75374573]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64490038],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076816113,[[104.7,0.28432314],[104.69,33.43203743],[104.68,26.54],[104.67,95.53835864],[104.66,104.75374573]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,0.1],[104.78,9.64421794]]]
["bitfinex","SOLUSD",1770076816913,[[104.7,0.28432314],[104.69,33.43203743],[104.68,26.54],[104.67,95.53835864],[104.66,207.65374573]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.64496416],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076818729,[[104.69,23.88002674],[104.68,26.54],[104.66,207.65374573],[104.63,38.22840652],[104.62,66.98222955]],[[104.74,0.6],[104.75,0.1],[104.76,16.02208633],[104.77,0.1],[104.78,23.96081779]]]
["bitfinex","SOLUSD",1770076819023,[[104.69,24.16434988],[104.68,26.54],[104.66,169.43552869],[104.65,76.44529382],[104.64,38.22609759]],[[104.74,0.6],[104.75,0.1],[104.76,16.02208633],[104.77,0.1],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076819715,[[104.7,33.42841721],[104.69,0.28432314],[104.68,26.54],[104.67,47.76714528],[104.66,207.65241401]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,0.1],[104.78,9.64454078]]]
["bitfinex","SOLUSD",1770076819911,[[104.7,33.42841721],[104.69,0.28432314],[104.68,26.54],[104.67,47.76714528],[104.66,207.65241401]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.6448063],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076820113,[[104.7,33.42841721],[104.69,0.28432314],[104.68,26.54],[104.67,47.76714528],[104.66,207.65241401]],[[104.74,0.6],[104.75,0.1],[104.76,6.47626863],[104.77,9.6448063],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076820624,[[104.7,33.42841721],[104.69,0.28432314],[104.68,26.54],[104.67,47.76714528],[104.66,207.65241401]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.6448063],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076821212,[[104.7,33.42841721],[104.69,0.28432314],[104.68,26.54],[104.67,95.53429056],[104.66,207.65241401]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.6448063],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076822227,[[104.7,33.42841721],[104.69,0.28432314],[104.68,129.44],[104.67,95.53429056],[104.66,104.75241401]],[[104.74,0.1],[104.75,0.6],[104.76,6.47626863],[104.77,9.6448063],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076822609,[[104.71,0.28432314],[104.7,136.32841721],[104.69,47.75935597],[104.68,70.11177026],[104.67,47.76714528]],[[104.75,0.1],[104.76,6.47626863],[104.77,0.6],[104.78,0.1],[104.79,9.54363381]]]
["bitfinex","SOLUSD",1770076822810,[[104.71,103.18432314],[104.7,71.63281071],[104.69,47.75935597],[104.68,43.57177026],[104.67,54.24341391]],[[104.76,6.47626863],[104.77,0.1],[104.78,0.6],[104.8,9.64246883],[104.85,38.24989469]]]
["bitfinex","SOLUSD",1770076823025,[[104.73,0.28432314],[104.72,26.54],[104.71,102.9],[104.7,123.64874793],[104.69,47.75935597]],[[104.77,0.1],[104.78,0.1],[104.79,0.5],[104.8,0.1],[104.82,9.54065578]]]
["bitfinex","SOLUSD",1770076823205,[[104.73,0.28432314],[104.72,26.54],[104.71,111.35068184],[104.7,115.19806609],[104.69,47.75935597]],[[104.77,0.1],[104.78,0.1],[104.79,0.5],[104.8,0.1],[104.82,9.54065578]]]
["bitfinex","SOLUSD",1770076823412,[[104.73,0.28432314],[104.72,26.54],[104.71,111.35068184],[104.7,115.19806609],[104.69,51.58399621]],[[104.77,0.1],[104.78,0.1],[104.79,0.5],[104.8,0.1],[104.82,9.54065578]]]
["bitfinex","SOLUSD",1770076823614,[[104.73,103.18432314],[104.72,27.49492742],[104.71,8.45068184],[104.7,201.15795147],[104.69,51.58399621]],[[104.77,0.1],[104.78,0.1],[104.8,0.1],[104.82,9.54065578]]]
["bitfinex","SOLUSD",1770076823615,[[104.73,103.18432314],[104.72,27.49492742],[104.71,8.45068184],[104.7,201.15795147],[104.69,64.29925147]],[[104.77,1e-08],[104.78,0.1],[104.8,0.6],[104.82,9.54065578],[104.85,0.1]]]
["bitfinex","SOLUSD",1770076825023,[[104.75,0.28432314],[104.74,33.4160779],[104.73,102.9],[104.72,74.28450922],[104.71,46.64983031]],[[104.77,1e-08],[104.78,0.1],[104.79,0.5],[104.8,0.1],[104.83,33.38893302]]]
["bitfinex","SOLUSD",1770076825808,[[104.74,9.83177397],[104.73,102.9],[104.72,50.41144881],[104.71,8.45068184],[104.67,38.21268645]],[[104.77,0.50000001],[104.78,0.1],[104.8,0.1],[104.83,33.38893302],[104.84,53.95158502]]]
["bitfinex","SOLUSD",1770076826130,[[104.73,112.73224661],[104.72,26.54],[104.7,5.36086188],[104.69,85.96674995],[104.68,38.20832553]],[[104.77,0.50000001],[104.78,0.1],[104.8,0.1],[104.83,33.38893302],[104.84,44.41389902]]]
["bitfinex","SOLUSD",1770076827234,[[104.73,112.73224661],[104.72,50.4125032],[104.7,5.36086188],[104.69,85.96674995],[104.68,38.20832553]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64232648],[104.83,47.69627015],[104.84,44.41389902]]]
["bitfinex","SOLUSD",1770076827425,[[104.73,112.73224661],[104.72,50.4125032],[104.7,5.36086188],[104.69,85.96674995],[104.68,38.20832553]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64232648],[104.81,23.85295872],[104.83,47.69627015]]]
["bitfinex","SOLUSD",1770076829533,[[104.73,9.54792347],[104.72,50.4125032],[104.7,108.26086188],[104.69,85.96674995],[104.68,38.20832553]],[[104.77,0.50000001],[104.78,0.1],[104.79,9.54330389],[104.8,0.1],[104.83,47.69627015]]]
["bitfinex","SOLUSD",1770076829715,[[104.72,36.08880446],[104.71,0.28432314],[104.69,102.9],[104.68,43.56918741],[104.67,38.21268645]],[[104.77,0.50000001],[104.78,9.64411937],[104.8,23.95527187],[104.83,95.3925403],[104.84,49.7747609]]]
["bitfinex","SOLUSD",1770076830032,[[104.72,36.08880446],[104.71,24.15947873],[104.69,102.9],[104.68,43.56918741],[104.67,38.21268645]],[[104.77,0.50000001],[104.78,9.64411937],[104.8,23.95527187],[104.83,95.3925403],[104.84,49.7747609]]]
["bitfinex","SOLUSD",1770076831034,[[104.73,9.54807374],[104.72,26.54],[104.71,24.15947873],[104.69,102.9],[104.68,81.77986265]],[[104.77,0.50000001],[104.78,0.1],[104.79,9.54339928],[104.8,23.95527187],[104.83,95.3925403]]]
["bitfinex","SOLUSD",1770076831226,[[104.73,9.54807374],[104.72,26.54],[104.71,24.15947873],[104.69,102.9],[104.68,81.77986265]],[[104.77,0.50000001],[104.78,9.64389561],[104.8,23.95527187],[104.83,95.3925403],[162.16,0.596]]]
["bitfinex","SOLUSD",1770076831531,[[104.73,9.54807374],[104.72,26.54],[104.71,24.15947873],[104.69,102.9],[104.68,81.77986265]],[[104.77,0.50000001],[104.78,9.64389561],[104.8,23.95527187],[104.83,95.3925403],[105.31,127.41490989]]]
["bitfinex","SOLUSD",1770076833437,[[104.73,9.54807374],[104.72,50.4123434],[104.71,0.28432314],[104.69,150.6556404],[104.68,43.56918741]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64284081],[104.83,47.69627015],[104.86,38.14637073]]]
["bitfinex","SOLUSD",1770076833630,[[104.73,9.54807374],[104.72,26.54],[104.71,0.28432314],[104.7,38.20410732],[104.69,150.6556404]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64284081],[104.86,38.14637073],[104.89,349.73795414]]]
["bitfinex","SOLUSD",1770076833829,[[104.73,9.54807374],[104.72,26.54],[104.71,103.18432314],[104.7,38.20410732],[104.69,47.7556404]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64284081],[104.85,64.7901779],[104.86,38.14637073]]]
["bitfinex","SOLUSD",1770076835330,[[104.73,33.41897987],[104.72,26.54],[104.71,150.93458553],[104.7,38.20410732],[104.69,47.7556404]],[[104.77,0.50000001],[104.78,0.1],[104.8,9.64284081],[104.81,23.85309691],[104.85,64.7901779]]]
["bitfinex","SOLUSD",1770076836940,[[104.73,9.54807374],[104.72,26.54],[104.71,0.28432314],[104.69,102.9],[104.65,76.44034059]],[[104.77,0.50000001],[104.78,0.1],[104.8,0.1],[104.85,64.7901779],[104.88,9.74284081]]]
["bitfinex","SOLUSD",1770076837138,[[104.67,111.35068184],[104.66,90.93998073],[104.65,76.44034059],[104.64,38.22384186],[104.62,66.98103195]],[[104.77,0.50000001],[104.78,0.1],[104.8,0.1],[104.81,38.16546249],[104.82,43.52279033]]]
["bitfinex","SOLUSD",1770076837325,[[104.68,9.5522765],[104.67,23.88265028],[104.66,52.72398497],[104.65,102.9],[104.64,47.86668267]],[[104.76,0.5],[104.77,33.40651314],[104.78,0.1],[104.79,38.17264906],[104.8,43.63029533]]]
["bitfinex","SOLUSD",1770076837520,[[104.67,36.07336551],[104.66,52.72398497],[104.65,126.78699002],[104.61,38.23479768],[104.59,38.24207494]],[[104.76,0.5],[104.77,33.40651314],[104.78,46.04050219],[104.79,38.17264906],[104.8,38.26943345]]]
["bitfinex","SOLUSD",1770076837733,[[104.67,36.07336551],[104.66,52.72398497],[104.63,141.12694355],[104.61,38.23479768],[104.59,38.24207494]],[[104.74,0.5],[104.75,33.41288781],[104.77,1e-08],[104.78,51.9808717],[104.79,38.17264906]]]
["bitfinex","SOLUSD",1770076837924,[[104.67,36.07336551],[104.66,52.72398497],[104.63,141.12694355],[104.61,38.23479768],[104.6,66.94517379]],[[104.74,0.5],[104.75,33.41288781],[104.77,1e-08],[104.78,51.9808717],[104.79,38.17264906]]]
["bitfinex","SOLUSD",1770076838239,[[104.67,36.07336551],[104.66,52.72398497],[104.63,141.12694355],[104.62,43.59189383],[104.61,38.23479768]],[[104.74,0.5],[104.75,33.41288781],[104.77,1e-08],[104.78,51.9808717],[104.79,38.17264906]]]
["bitfinex","SOLUSD",1770076838736,[[104.67,36.07336551],[104.66,76.61074835],[104.63,141.12694355],[104.62,38.23103195],[104.61,38.23479768]],[[104.74,0.5],[104.75,33.41288781],[104.77,47.723585],[104.78,78.5008717],[104.79,38.17264906]]]
["bitfinex","SOLUSD",1770076838928,[[104.67,36.07383408],[104.66,76.61074835],[104.63,102.9],[104.62,76.46396597],[104.61,43.59565956]],[[104.74,0.5],[104.75,33.41288781],[104.77,47.723585],[104.78,78.5008717],[104.79,38.17264906]]]
["bitfinex","SOLUSD",1770076840334,[[104.67,9.55383408],[104.66,103.13074835],[104.63,102.9],[104.62,76.46396597],[104.61,43.59565956]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076840535,[[104.67,9.55383408],[104.66,76.61074835],[104.62,179.36396597],[104.61,43.59565956],[104.57,0.2]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076840740,[[104.67,9.55383408],[104.66,103.13074835],[104.62,179.36396597],[104.61,43.59565956],[104.57,0.2]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076841235,[[104.67,9.55383408],[104.66,76.61074835],[104.62,179.36396597],[104.61,43.59565956],[104.57,0.2]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076841537,[[104.67,9.55383408],[104.66,103.13074835],[104.62,179.36396597],[104.61,43.59565956],[104.57,0.2]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076841942,[[104.67,9.55383408],[104.66,103.13074835],[104.62,179.36396597],[104.61,43.59565956],[104.58,7.49311988]],[[104.72,0.5],[104.73,9.54836245],[104.74,23.86901766],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076842530,[[104.66,88.79851791],[104.64,23.8899811],[104.62,102.9],[104.61,81.83265062],[104.6,38.23841335]],[[104.72,0.5],[104.73,9.54836245],[104.77,95.44716999],[104.78,78.5008717]]]
["bitfinex","SOLUSD",1770076842531,[[104.66,88.79851791],[104.64,23.8899811],[104.62,102.9],[104.61,81.83265062],[104.6,38.23841335]],[[104.71,0.5],[104.72,9.5493848],[104.73,23.87210618],[104.75,47.73315106],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076842730,[[104.66,79.24398497],[104.65,9.55521325],[104.64,23.8899811],[104.62,102.9],[104.61,81.83265062]],[[104.71,0.5],[104.72,9.5493848],[104.73,23.87210618],[104.75,47.73315106],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076843239,[[104.66,52.72398497],[104.64,9.5561028],[104.63,26.54],[104.62,23.89390633],[104.61,102.9]],[[104.71,0.5],[104.72,33.42257043],[104.75,112.4596515],[104.76,43.54378131],[104.78,214.42000982]]]
["bitfinex","SOLUSD",1770076843634,[[104.66,52.72398497],[104.64,9.5561028],[104.63,50.43346786],[104.61,102.9],[104.57,91.07174626]],[[104.71,0.5],[104.72,33.42257043],[104.75,112.4596515],[104.76,43.54378131],[104.78,214.42000982]]]
["bitfinex","SOLUSD",1770076844034,[[104.66,52.72398497],[104.65,9.55563297],[104.63,50.43346786],[104.61,102.9],[104.6,76.47905676]],[[104.71,0.5],[104.72,33.42257043],[104.75,112.4596515],[104.76,43.54378131],[104.78,214.42000982]]]
["bitfinex","SOLUSD",1770076844250,[[104.66,62.27861968],[104.64,23.89090703],[104.63,26.54],[104.62,47.79185257],[104.61,141.13664849]],[[104.71,0.5],[104.72,9.5493848],[104.75,38.18650044],[104.76,70.08378131],[104.78,214.42000982]]]
["bitfinex","SOLUSD",1770076844436,[[104.66,52.72398497],[104.65,9.55515748],[104.64,23.89090703],[104.63,26.54],[104.61,141.13664849]],[[104.71,0.5],[104.72,9.5493848],[104.75,38.18650044],[104.76,70.08378131],[104.78,214.42000982]]]
["bitfinex","SOLUSD",1770076844437,[[104.66,52.72398497],[104.65,9.55515748],[104.64,23.89090703],[104.63,26.54],[104.61,141.13664849]],[[104.71,0.5],[104.72,9.5493848],[104.73,23.87136077],[104.75,38.18650044],[104.76,70.08378131]]]
["bitfinex","SOLUSD",1770076844745,[[104.66,52.72398497],[104.65,9.55515748],[104.64,23.89090703],[104.63,26.54],[104.61,141.13664849]],[[104.7,0.5],[104.71,9.55044809],[104.73,23.87136077],[104.75,38.18650044],[104.76,70.08378131]]]
["bitfinex","SOLUSD",1770076845246,[[104.66,52.72398497],[104.65,9.55515748],[104.64,23.89090703],[104.63,26.54],[104.61,141.13664849]],[[104.7,0.5],[104.71,9.55044809],[104.73,23.87136077],[104.75,38.18650044],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076846861,[[104.66,52.72398497],[104.64,9.55606971],[104.63,26.54],[104.62,28.16923748],[104.61,102.9]],[[104.69,0.5],[104.7,9.55113709],[104.72,23.87360589],[104.75,90.19492235],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076847139,[[104.66,52.72398497],[104.64,9.55606971],[104.63,50.43333788],[104.62,4.27527085],[104.61,102.9]],[[104.69,0.5],[104.7,9.55113709],[104.71,23.87578245],[104.75,90.19492235],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076847345,[[104.66,52.72398497],[104.65,9.55559675],[104.63,50.43333788],[104.62,4.27527085],[104.61,102.9]],[[104.69,0.5],[104.7,9.55113709],[104.71,23.87578245],[104.75,90.19492235],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076847548,[[104.66,52.72398497],[104.65,9.55559675],[104.63,50.43333788],[104.62,4.27527085],[104.61,102.9]],[[104.69,0.5],[104.71,9.55066103],[104.73,23.87293381],[104.75,90.19492235],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076848557,[[104.66,62.27865036],[104.64,23.89036096],[104.63,26.54],[104.62,52.06717646],[104.61,141.1368337]],[[104.7,0.5],[104.72,9.54969917],[104.73,23.87293381],[104.75,4.27527085],[104.76,43.54378131]]]
["bitfinex","SOLUSD",1770076848844,[[104.66,62.27865036],[104.64,23.89036096],[104.63,26.54],[104.62,52.06717646],[104.61,141.1368337]],[[104.7,0.5],[104.72,9.54969917],[104.73,23.87293381],[104.75,4.27527085],[104.76,70.08378131]]]
["bitfinex","SOLUSD",1770076850950,[[104.66,52.72398497],[104.65,9.55517767],[104.64,23.89036096],[104.63,26.54],[104.62,4.27527085]],[[104.7,0.5],[104.71,9.55034627],[104.73,23.87293381],[104.75,4.27527085],[104.76,117.81302307]]]
["bitfinex","SOLUSD",1770076851429,[[104.66,52.72398497],[104.65,9.55517767],[104.64,23.89036096],[104.63,26.54],[104.62,107.17527085]],[[104.7,0.5],[104.71,9.55034627],[104.73,23.87293381],[104.75,4.27527085],[104.76,117.81302307]]]
["bitfinex","SOLUSD",1770076852145,[[104.66,52.72398497],[104.65,9.55517767],[104.64,23.89036096],[104.63,26.54],[104.62,107.17527085]],[[104.7,0.5],[104.71,9.55034627],[104.73,23.87293381],[104.75,4.27527085],[104.76,91.27302307]]]
["bitfinex","SOLUSD",1770076852338,[[104.66,52.72398497],[104.65,9.55563147],[104.64,23.89036096],[104.63,26.54],[104.62,107.17527085]],[[104.7,0.5],[104.71,9.55034627],[104.72,23.87352204],[104.75,4.27527085],[104.76,117.81302307]]]
["bitfinex","SOLUSD",1770076852937,[[104.66,52.72398497],[104.65,9.55563147],[104.64,23.89036096],[104.63,26.54],[104.62,4.27527085]],[[104.7,0.5],[104.71,9.55034627],[104.72,23.87352204],[104.75,4.27527085],[104.76,117.81302307]]]
["bitfinex","SOLUSD",1770076853135,[[104.66,52.72398497],[104.65,9.55563147],[104.64,23.89036096],[104.63,26.54],[104.62,4.27527085]],[[104.69,0.5],[104.7,9.55114542],[104.72,23.87352204],[104.74,47.73742046],[104.75,4.27527085]]]
["bitfinex","SOLUSD",1770076853448,[[104.66,52.22398497],[104.63,26.54],[104.62,28.1703451],[104.56,62.1262958],[104.55,43.2409142]],[[104.69,0.5],[104.7,9.55114542],[104.71,23.87583139],[104.74,53.09828234],[104.75,42.46403584]]]
["bitfinex","SOLUSD",1770076853654,[[104.66,52.22398497],[104.63,26.54],[104.56,62.1262958],[104.55,43.2409142]],[[104.69,0.5],[104.7,9.55114542],[104.74,53.09828234],[104.75,42.46403584]]]
["bitfinex","SOLUSD",1770076853655,[[104.66,48.52409464],[104.63,27.04],[104.6,4.27527085],[104.57,43.81131672],[104.56,38.25277376]],[[104.69,0.5],[104.7,9.55114542],[104.73,42.46921429],[104.74,53.09828234],[104.75,38.18876499]]]
["bitfinex","SOLUSD",1770076853857,[[104.66,48.52409464],[104.63,27.04],[104.62,9.55797448],[104.6,28.17375528],[104.57,43.81131672]],[[104.69,0.5],[104.7,33.42889136],[104.73,69.00921429],[104.74,53.09828234],[104.75,38.18876499]]]
["bitfinex","SOLUSD",1770076854056,[[104.66,48.52409464],[104.63,27.04],[104.62,9.55797448],[104.6,23.89848443],[104.57,43.81131672]],[[104.69,0.5],[104.7,33.42889136],[104.72,47.74713388],[104.73,69.00921429],[104.74,53.09828234]]]
["bitfinex","SOLUSD",1770076854347,[[104.64,0.5],[104.63,26.54],[104.62,9.55797448],[104.61,126.79807786],[104.59,4.27527085]],[[104.69,0.5],[104.7,33.42889136],[104.72,47.74713388],[104.73,69.00921429],[104.74,53.09828234]]]
["bitfinex","SOLUSD",1770076855358,[[104.63,27.04],[104.61,9.55888473],[104.59,4.27527085],[104.58,154.4745689],[104.54,38.46001245]],[[104.68,9.55292319],[104.72,127.39512964],[104.73,42.46921429],[104.74,47.73742046],[104.78,103.4]]]
["bitfinex","SOLUSD",1770076855656,[[104.63,0.5],[104.61,9.55888473],[104.6,50.43990072],[104.59,4.27527085],[104.58,154.4745689]],[[104.68,33.43523117],[104.72,127.39512964],[104.73,42.46921429],[104.74,47.73742046],[104.78,103.4]]]
["bitfinex","SOLUSD",1770076856257,[[104.62,0.5],[104.61,9.55888473],[104.6,50.43990072],[104.59,4.27527085],[104.58,154.4745689]],[[104.68,33.43523117],[104.7,47.75580746],[104.72,79.64799576],[104.73,42.46921429],[104.74,47.73742046]]]
["bitfinex","SOLUSD",1770076857134,[[104.62,0.5],[104.6,36.09948447],[104.59,28.17758847],[104.58,154.4745689],[104.57,0.2]],[[104.68,33.43523117],[104.7,47.75580746],[104.71,38.20230889],[104.72,79.64799576],[104.73,42.46921429]]]
["bitfinex","SOLUSD",1770076857454,[[104.62,0.5],[104.6,26.54],[104.59,28.17758847],[104.58,154.4745689],[104.57,0.2]],[[104.7,5.36086188],[104.71,109.83026957],[104.72,74.28713388],[104.73,42.46921429],[161.53,0.969]]]
["bitfinex","SOLUSD",1770076857654,[[104.62,0.5],[104.6,26.54],[104.59,28.17758847],[104.58,154.4745689],[104.57,0.2]],[[104.7,5.36086188],[104.71,109.83026957],[104.72,74.28713388],[104.73,42.46921429],[104.74,56.08196788]]]
["bitfinex","SOLUSD",1770076857950,[[104.62,0.5],[104.6,26.54],[104.59,28.17758847],[104.58,154.4745689],[104.57,0.2]],[[104.7,5.36086188],[104.71,114.10554042],[104.72,74.28713388],[104.73,42.46921429],[104.74,56.08196788]]]
["bitfinex","SOLUSD",1770076858158,[[104.62,0.5],[104.59,54.71758847],[104.58,154.4745689],[104.57,0.2],[104.52,35.98964099]],[[104.7,5.36086188],[104.71,114.10554042],[104.72,74.28713388],[104.73,38.19394344],[104.74,56.08196788]]]
["bitfinex","SOLUSD",1770076858335,[[104.62,0.5],[104.61,9.55923656],[104.59,28.17758847],[104.58,181.0145689],[104.57,0.2]],[[104.69,33.43203743],[104.7,53.11706164],[104.71,42.47757974],[104.72,74.28713388],[104.73,38.19394344]]]
["bitfinex","SOLUSD",1770076858752,[[104.62,0.5],[104.61,9.55923656],[104.59,28.17758847],[104.58,154.4745689],[104.57,0.2]],[[104.69,33.43203743],[104.7,53.11706164],[104.71,42.47757974],[104.72,74.28713388],[104.73,38.19394344]]]
["bitfinex","SOLUSD",1770076859051,[[104.6,0.5],[104.59,9.56041677],[104.58,181.0145689],[104.57,24.10553869],[104.55,43.2409142]],[[104.69,33.43203743],[104.7,43.56544262],[104.71,42.47757974],[104.72,74.28713388],[104.73,38.19394344]]]
["bitfinex","SOLUSD",1770076859242,[[104.6,0.5],[104.59,9.56041677],[104.58,78.1145689],[104.57,4.47527085],[104.55,146.1409142]],[[104.69,33.43203743],[104.7,43.56544262],[104.71,42.47757974],[104.72,74.28713388],[104.73,38.19394344]]]
["bitfinex","SOLUSD",1770076859443,[[104.6,0.5],[104.59,9.56041677],[104.58,102.01944095],[104.57,4.47527085],[104.55,146.1409142]],[[104.69,81.19209092],[104.7,43.56544262],[104.71,42.47757974],[104.72,74.28713388],[104.73,38.19394344]]]
["bitfinex","SOLUSD",1770076859862,[[104.6,0.5],[104.58,78.1145689],[104.57,28.38181107],[104.55,107.88431497],[104.54,82.08355082]],[[104.68,5.36086188],[104.69,119.40013371],[104.7,43.56544262],[104.71,42.47757974],[104.72,74.28713388]]]
["bitfinex","SOLUSD",1770076860043,[[104.6,0.5],[104.58,87.67580358],[104.57,28.38181107],[104.55,107.88431497],[104.54,82.08355082]],[[104.68,5.36086188],[104.69,119.40013371],[104.7,43.56544262],[104.71,42.47757974],[104.72,74.28713388]]]
["bitfinex","SOLUSD",1770076860044,[[104.6,0.5],[104.58,87.67580358],[104.57,28.38181107],[104.55,107.88431497],[104.54,82.08355082]],[[104.68,5.36086188],[104.69,119.40013371],[104.7,38.20458074],[104.71,42.47757974],[104.72,74.28713388]]]
["bitfinex","SOLUSD",1770076860250,[[104.6,10.05984615],[104.58,102.01947107],[104.57,4.47527085],[104.56,47.81912263],[104.55,146.14194617]],[[104.69,62.08806953],[104.7,53.11654099],[104.71,42.47757974],[104.72,47.74713388],[104.74,46.53669721]]]
["bitfinex","SOLUSD",1770076860452,[[104.61,0.5],[104.59,9.56084576],[104.58,102.01947107],[104.57,4.47527085],[104.55,4.98431497]],[[104.69,88.62806953],[104.7,91.32093449],[104.71,42.47757974],[104.72,47.74713388],[104.74,8.34454742]]]
["bitfinex","SOLUSD",1770076860659,[[104.61,0.5],[104.59,9.56084576],[104.58,102.01947107],[104.57,4.47527085],[104.55,4.98431497]],[[104.69,88.62806953],[104.7,91.32093449],[104.71,42.47757974],[104.72,47.74713388],[104.73,28.72875269]]]
["bitfinex","SOLUSD",1770076861452,[[104.59,0.5],[104.58,78.1145689],[104.57,0.2],[104.55,4.98431497],[104.54,0.2]],[[104.68,5.36086188],[104.69,92.90334038],[104.7,129.52532799],[104.71,42.47757974],[104.73,28.72875269]]]
["bitfinex","SOLUSD",1770076861750,[[104.58,52.0745689],[104.57,9.76243484],[104.55,23.90995042],[104.54,26.74],[104.52,43.82843063]],[[104.67,30.81527085],[104.68,5.36086188],[104.69,62.08806953],[104.7,170.71340703],[104.73,28.72875269]]]
["bitfinex","SOLUSD",1770076861956,[[104.58,52.0745689],[104.57,0.2],[104.56,9.56344631],[104.55,23.90995042],[104.54,26.74]],[[104.66,5.36086188],[104.67,4.27527085],[104.68,5.36086188],[104.69,62.08806953],[104.7,170.71340703]]]
["bitfinex","SOLUSD",1770076862257,[[104.58,52.0745689],[104.57,0.2],[104.56,9.56344631],[104.55,23.90995042],[104.54,26.74]],[[104.66,31.90086188],[104.67,4.27527085],[104.69,62.08806953],[104.7,170.71340703],[106.25,3.49]]]
["bitfinex","SOLUSD",1770076862463,[[104.58,52.0745689],[104.57,9.76290121],[104.55,23.90995042],[104.54,26.74],[104.53,9.46224697]],[[104.65,33.44481604],[104.66,79.67725747],[104.67,42.49264157],[104.68,38.21354918],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076863171,[[104.58,52.0745689],[104.57,9.76290121],[104.55,23.90995042],[104.54,26.74],[104.53,5.18697612]],[[104.65,33.44481604],[104.66,79.67725747],[104.67,42.49264157],[104.68,38.21354918],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076863465,[[104.58,52.0745689],[104.57,9.76290121],[104.55,23.90995042],[104.54,26.74],[104.53,9.46224697]],[[104.65,33.44481604],[104.66,79.67725747],[104.67,42.49264157],[104.68,38.21354918],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076863774,[[104.59,0.5],[104.58,61.13660213],[104.57,0.2],[104.56,23.90878588],[104.54,26.74]],[[104.65,33.44481604],[104.66,26.54],[104.67,42.49264157],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076864070,[[104.59,0.5],[104.58,51.5745689],[104.57,9.7625173],[104.56,23.90878588],[104.54,26.74]],[[104.65,33.44481604],[104.66,26.54],[104.67,42.49264157],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076864767,[[104.59,0.5],[104.58,51.5745689],[104.57,9.7625173],[104.56,23.90878588],[104.54,26.74]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,42.49264157],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076864967,[[104.59,0.5],[104.58,51.5745689],[104.57,9.7625173],[104.56,23.90878588],[104.54,26.74]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,69.05264157],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076865270,[[104.59,0.5],[104.58,51.5745689],[104.57,9.7625173],[104.56,23.90878588],[104.54,26.74]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,90.26438076],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076865468,[[104.59,0.5],[104.58,51.5745689],[104.57,9.7625173],[104.54,26.74]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,90.26438076],[104.68,43.57441106],[104.7,84.75333442]]]
["bitfinex","SOLUSD",1770076865469,[[104.59,0.5],[104.58,51.5745689],[104.57,24.10665481],[104.55,4.27527085],[104.54,74.56409649]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,30.83527085],[104.68,43.57441106],[104.69,38.20879424]]]
["bitfinex","SOLUSD",1770076865773,[[104.59,0.5],[104.58,51.5745689],[104.57,24.10665481],[104.55,4.27527085],[104.54,74.56409649]],[[104.65,23.88915432],[104.66,9.55474871],[104.67,4.27527085],[104.68,43.57441106],[104.69,38.20879424]]]
["bitfinex","SOLUSD",1770076866273,[[104.6,0.5],[104.59,9.5611303],[104.58,51.5745689],[104.57,24.10665481],[104.55,4.27527085]],[[104.66,9.55474871],[104.67,28.16153949],[104.68,43.57441106],[104.69,38.20879424],[104.7,76.408787]]]
["bitfinex","SOLUSD",1770076866450,[[104.6,0.5],[104.59,9.5611303],[104.58,51.5745689],[104.57,24.10665481],[104.55,4.27527085]],[[104.66,9.55474871],[104.67,4.27527085],[104.68,43.57441106],[104.69,64.76879424],[104.7,76.408787]]]
["bitfinex","SOLUSD",1770076867252,[[104.6,0.5],[104.59,9.5611303],[104.58,51.5745689],[104.57,24.10665481],[104.55,4.27527085]],[[104.66,33.44162048],[104.67,4.27527085],[104.68,43.57441106],[104.69,64.76879424],[104.7,76.408787]]]
["bitfinex","SOLUSD",1770076867645,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,4.27527085],[104.15,106.8531339]],[[104.66,33.44162048],[104.67,4.27527085],[104.68,43.57441106],[104.69,64.76879424],[104.7,76.408787]]]
["bitfinex","SOLUSD",1770076867646,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,4.27527085],[104.15,106.8531339]],[[104.66,33.44162048],[104.67,4.27527085],[104.68,117.90226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076867854,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,4.27527085],[104.36,45.87708988]],[[104.66,33.44162048],[104.67,4.27527085],[104.68,117.90226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076868158,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,4.27527085],[104.48,0.2]],[[104.66,33.44162048],[104.67,4.27527085],[104.68,117.90226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076868362,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,4.27527085],[104.54,74.56409649]],[[104.66,33.44162048],[104.67,30.83527085],[104.68,91.34226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076868962,[[104.6,0.5],[104.58,61.1361813],[104.57,24.10665481],[104.55,107.17527085],[104.54,74.56409649]],[[104.66,33.44162048],[104.67,30.83527085],[104.68,91.34226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076869168,[[104.6,0.5],[104.58,51.5745689],[104.57,24.10665481],[104.55,107.17527085],[104.54,74.56409649]],[[104.66,33.44162048],[104.67,30.83527085],[104.68,91.34226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076870274,[[104.6,0.5],[104.58,61.13659063],[104.57,24.10665481],[104.55,107.17527085],[104.54,74.56409649]],[[104.66,33.44162048],[104.67,30.83527085],[104.68,91.34226808],[104.69,38.20879424],[104.7,38.2043935]]]
["bitfinex","SOLUSD",1770076872273,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.67,30.83527085],[104.68,5.36086188],[104.72,28.73425602],[104.76,167.8],[104.78,0.1]]]
["bitfinex","SOLUSD",1770076872478,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.76,167.8],[104.78,0.1],[105.09,149.0511574]]]
["bitfinex","SOLUSD",1770076872664,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.7,4.99348987],[104.71,140.41561859],[104.76,167.8]]]
["bitfinex","SOLUSD",1770076873675,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.66,31.92086188],[104.67,4.27527085],[104.7,4.99348987],[104.71,140.41561859],[104.76,167.8]]]
["bitfinex","SOLUSD",1770076874174,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,4.27527085],[104.7,4.99348987],[104.71,140.41561859],[104.76,167.8]]]
["bitfinex","SOLUSD",1770076874378,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,107.17527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.7,4.99348987],[104.71,140.41561859],[104.76,167.8]]]
["bitfinex","SOLUSD",1770076874904,[[104.6,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,4.27527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.69,103.3],[104.7,4.99348987],[104.71,37.11561859]]]
["bitfinex","SOLUSD",1770076875178,[[104.59,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,4.27527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.69,103.3],[104.7,4.99348987],[104.71,37.11561859]]]
["bitfinex","SOLUSD",1770076878568,[[104.59,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,4.27527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,4.27527085],[104.69,103.3],[104.7,4.99348987],[104.71,37.11561859]]]
["bitfinex","SOLUSD",1770076878770,[[104.59,0.5],[104.58,51.5745689],[104.57,0.2],[104.55,4.27527085],[104.54,26.74]],[[104.66,5.36086188],[104.67,30.83527085],[104.69,103.3],[104.7,4.99348987],[104.71,37.11561859]]]
["bitfinex","SOLUSD",1770076879279,[[104.58,52.0745689],[104.57,0.2],[104.54,0.2],[104.53,5.18697612],[104.52,0.2]],[[104.64,5.36086188],[104.65,4.27527085],[104.66,5.36086188],[104.67,30.83527085],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076879475,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.64,5.36086188],[104.65,4.27527085],[104.67,34.93861012],[104.69,103.3],[104.87,0.1]]]
["bitfinex","SOLUSD",1770076879680,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.64,5.36086188],[104.65,4.27527085],[104.67,34.93861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076879875,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.64,5.36086188],[104.65,4.27527085],[104.67,34.93861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076880182,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,5.36086188],[104.67,34.93861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076880774,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,30.83527085],[104.64,5.36086188],[104.67,8.37861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076881364,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.5,107.37527085]],[[104.63,30.83527085],[104.64,5.36086188],[104.67,8.37861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076881860,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.5,107.37527085]],[[104.63,4.27527085],[104.64,5.36086188],[104.67,8.37861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076882067,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.5,107.37527085]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,5.36086188],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076882880,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,5.36086188],[104.66,26.56],[104.67,8.37861012],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076883079,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,5.36086188],[104.66,26.56],[104.67,8.37861012],[104.68,3.83233532]]]
["bitfinex","SOLUSD",1770076884385,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532],[104.84,174.05936316]]]
["bitfinex","SOLUSD",1770076884789,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532],[104.74,9.575]]]
["bitfinex","SOLUSD",1770076885768,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532],[104.75,9.575]]]
["bitfinex","SOLUSD",1770076886166,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532],[104.71,28.75]]]
["bitfinex","SOLUSD",1770076886986,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.51,9.46319455]],[[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532],[104.71,28.75]]]
["bitfinex","SOLUSD",1770076888088,[[104.57,0.2],[104.55,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,31.92086188],[104.67,8.37861012],[104.68,3.83233532]]]
["bitfinex","SOLUSD",1770076888269,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.67,8.37861012],[104.68,3.83233532]]]
["bitfinex","SOLUSD",1770076888677,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.66,7.80590427],[104.67,8.37861012]]]
["bitfinex","SOLUSD",1770076889078,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.67,8.37861012],[104.75,9.575]]]
["bitfinex","SOLUSD",1770076889377,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.67,8.37861012],[104.69,132.05]]]
["bitfinex","SOLUSD",1770076890483,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.66,3.83343715],[104.67,8.37861012]]]
["bitfinex","SOLUSD",1770076891172,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.67,8.37861012],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770076891368,[[104.57,0.2],[104.56,0.5],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.62,5.36086188],[104.63,4.27527085],[104.64,26.56],[104.67,12.21167992],[106.82,169.9727091]]]
["bitfinex","SOLUSD",1770076892294,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.61,4.27527085],[104.64,26.56],[104.67,12.21167992],[104.68,7.59713238],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076892482,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.26,53.42656698]],[[104.61,4.27527085],[104.64,31.92086188],[104.67,12.21167992],[104.68,7.59713238],[104.69,103.3]]]
["bitfinex","SOLUSD",1770076893294,[[104.57,0.7],[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.26,53.42656698]],[[104.61,4.27527085],[104.63,26.58],[104.64,5.36086188],[104.67,12.21167992],[104.68,7.59713238]]]
["bitfinex","SOLUSD",1770076893793,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,26.58],[104.64,5.36086188],[104.67,12.21167992],[104.68,7.59713238],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770076894085,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,26.58],[104.64,9.63613273],[104.67,8.37861012],[162.46,0.05779923],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770076894269,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,26.58],[104.64,9.63613273],[104.67,8.37861012],[104.68,3.83270253],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770076894474,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,26.58],[104.64,9.63613273],[104.67,8.37861012],[162.46,0.05779923],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770076894797,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.63,26.58],[104.64,9.63613273],[104.67,8.37861012],[104.69,107.13233532],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770076895290,[[104.58,0.5],[104.57,0.2],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.64,4.27527085],[104.67,8.37861012],[104.69,107.13233532],[162.46,0.05779923],[163.34,0.609]]]
["bitfinex","SOLUSD",1770076895492,[[104.58,0.5],[104.57,0.2],[104.55,4.27527085],[104.54,0.2],[104.53,0.2]],[[104.66,5.36086188],[104.69,103.3],[104.75,28.75],[104.76,200.355],[104.81,311.5]]]
["bitfinex","SOLUSD",1770076895787,[[104.58,0.5],[104.57,0.48432314],[104.56,4.27527085],[104.54,0.2],[104.53,116.53397045]],[[104.69,26.58],[104.71,8.37861012],[104.72,3.83160113],[104.74,7.80282672],[104.76,22.98]]]
["bitfinex","SOLUSD",1770076895993,[[104.58,0.5],[104.57,0.48432314],[104.56,4.27527085],[104.54,0.2],[104.53,13.63397045]],[[104.69,26.58],[104.71,8.37861012],[104.74,7.80282672],[104.76,22.98],[163.92,1.0]]]
["bitfinex","SOLUSD",1770076896181,[[104.58,0.5],[104.57,0.48432314],[104.56,4.27527085],[104.54,0.2],[104.53,13.63397045]],[[104.69,30.85527085],[104.7,5.36086188],[104.71,8.37861012],[104.74,12.79869426],[104.76,22.98]]]
["bitfinex","SOLUSD",1770076896496,[[104.58,0.5],[104.57,0.48432314],[104.56,4.27527085],[104.54,0.2],[104.53,13.63397045]],[[104.69,30.85527085],[104.71,8.37861012],[104.74,17.07396511],[104.76,22.98],[104.77,132.05000001]]]
["bitfinex","SOLUSD",1770076896996,[[104.58,0.5],[104.57,0.48432314],[104.56,4.27527085],[104.54,0.2],[104.53,13.63397045]],[[104.68,5.36086188],[104.69,26.58],[104.71,8.37861012],[104.74,17.07396511],[104.76,51.73]]]
["bitfinex","SOLUSD",1770076897171,[[104.58,0.5],[104.57,0.2],[104.56,4.27527085],[104.54,0.2],[104.53,13.63397045]],[[104.68,5.36086188],[104.69,30.85527085],[104.71,8.37861012],[104.74,17.07396511],[104.76,51.73]]]
["bitfinex","SOLUSD",1770076897377,[[104.58,0.5],[104.57,0.2],[104.56,4.27527085],[104.54,0.2],[104.53,8.27310857]],[[104.66,5.36086188],[104.67,4.27527085],[104.68,5.36086188],[104.69,30.85527085],[104.71,8.37861012]]]
["bitfinex","SOLUSD",1770076897575,[[104.58,0.5],[104.57,0.2],[104.56,4.27527085],[104.54,0.2],[104.53,8.27310857]],[[104.66,5.36086188],[104.67,4.27527085],[104.69,26.58],[104.71,8.37861012],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770076898280,[[104.58,0.5],[104.57,0.2],[104.56,4.27527085],[104.54,0.2],[104.53,8.27310857]],[[104.66,5.36086188],[104.67,4.27527085],[104.69,26.58],[104.71,8.37861012],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770076898476,[[104.53,8.27310857]],[[104.66,5.36086188],[104.67,4.27527085],[104.69,26.58],[104.71,8.37861012],[105.48,1.60012]]]
["bitfinex","SOLUSD",1770076898477,[[104.51,0.7],[104.49,37.09199825],[104.46,5.19925093],[104.36,26.71328349],[104.35,19.4326437]],[[104.56,5.36086188],[104.57,4.27527085],[104.58,5.36086188],[104.63,33.02527085],[104.66,57.53]]]
["bitfinex","SOLUSD",1770076898682,[[104.46,5.19925093],[104.43,0.5],[104.39,4.27527085],[104.38,6.10642324],[104.35,0.3250369]],[[104.48,4.191],[104.55,17.28725592],[104.56,26.41412687],[104.6,57.53],[104.61,28.75]]]
["bitfinex","SOLUSD",1770076898999,[[104.46,5.19925093],[104.43,0.5],[104.39,4.27527085],[104.38,6.10642324],[104.35,0.3250369]],[[104.48,4.191],[104.55,17.28725592],[104.6,57.53]]]
["bitfinex","SOLUSD",1770076899000,[[104.46,0.2],[104.43,0.5],[104.39,8.5505417],[104.38,6.10642324],[104.35,0.3250369]],[[104.48,4.191],[104.54,43.17432325],[104.55,27.38031234],[104.59,28.75],[104.6,57.53]]]
["bitfinex","SOLUSD",1770076899175,[[104.46,0.2],[104.43,0.5],[104.39,8.5505417],[104.38,6.10642324],[104.35,0.3250369]],[[104.48,4.191],[104.53,63.11626485],[104.55,27.38031234],[104.59,28.75],[104.6,57.53]]]
["bitfinex","SOLUSD",1770076899377,[[104.46,0.2],[104.43,0.5],[104.39,4.27527085],[104.38,4.27527085],[104.35,10.5650369]],[[104.48,4.191],[104.53,89.69626485],[104.55,13.84031234],[104.59,28.75],[104.6,57.53]]]
["bitfinex","SOLUSD",1770076899598,[[104.46,0.2],[104.43,0.5],[104.38,4.27527085],[104.35,15.92589878],[104.22,45.7462525]],[[104.48,4.191],[104.52,63.11626485],[104.53,26.58],[104.54,5.19925093],[104.55,13.84031234]]]
["bitfinex","SOLUSD",1770076899902,[[104.46,0.2],[104.43,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.33,4.27527085]],[[104.48,4.191],[104.51,63.09745645],[104.53,26.58],[104.54,5.19925093],[104.55,13.84031234]]]
["bitfinex","SOLUSD",1770076900101,[[104.46,0.2],[104.43,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.33,4.27527085]],[[104.48,4.191],[104.5,63.09745645],[104.53,26.58],[104.55,13.84031234],[162.16,0.596]]]
["bitfinex","SOLUSD",1770076900278,[[104.46,0.2],[104.43,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.33,4.27527085]],[[104.48,4.191],[104.49,64.70724405],[104.53,26.58],[104.55,18.11558319],[105.18,185.9076506]]]
["bitfinex","SOLUSD",1770076900478,[[104.46,0.2],[104.43,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.33,4.27527085]],[[104.48,4.191],[104.49,64.70724405],[104.53,26.58],[104.55,18.11558319],[105.0,148.8261205]]]
["bitfinex","SOLUSD",1770076900684,[[104.46,0.2],[104.44,0.5],[104.38,4.27527085],[104.35,15.92589878],[104.33,4.27527085]],[[104.48,4.191],[104.49,64.70724405],[104.51,9.63613273],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076900890,[[104.44,0.5],[104.38,4.27527085],[104.35,15.92589878],[104.33,4.27527085],[104.0,85.77007457]],[[104.48,4.191],[104.49,64.70724405],[104.51,9.63613273],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076901196,[[104.39,0.5],[104.35,10.5650369],[104.33,4.27527085],[104.3,36.33370403],[104.22,46.70576123]],[[104.48,4.191],[104.49,70.06810593],[104.51,9.63613273],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076901406,[[104.39,0.5],[104.35,10.5650369],[104.3,36.33370403],[104.23,23.93941667],[104.22,45.7462525]],[[104.48,4.191],[104.49,70.06810593],[104.51,9.63613273],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076901407,[[104.39,0.5],[104.35,10.5650369],[104.3,36.33370403],[104.23,23.93941667],[104.22,45.7462525]],[[104.48,4.191],[104.49,70.06810593],[104.51,4.27527085],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076901585,[[104.39,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.32,10.5650369],[104.3,36.33370403]],[[104.48,4.191],[104.49,70.06810593],[104.51,4.27527085],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076901897,[[104.39,0.5],[104.38,4.27527085],[104.35,10.5650369],[104.34,10.36569687],[104.32,10.5650369]],[[104.48,4.191],[104.49,70.06810593],[104.51,4.27527085],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076902483,[[104.39,0.5],[104.35,10.5650369],[104.34,10.36569687],[104.32,10.5650369],[104.14,0.3250369]],[[104.48,4.191],[104.49,70.06810593],[104.51,4.27527085],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076902679,[[104.39,0.5],[104.35,10.5650369],[104.34,10.36569687],[104.32,10.5650369],[104.18,26.71328349]],[[104.48,4.191],[104.49,70.06810593],[104.51,4.27527085],[104.53,26.58],[104.55,14.36832727]]]
["bitfinex","SOLUSD",1770076903076,[[104.41,0.5],[104.38,4.41743242],[104.36,5.36086188],[104.35,10.5650369],[104.34,10.36569687]],[[104.48,4.191],[104.49,64.70724405],[104.51,4.27527085],[104.55,14.36832727],[162.25,0.76]]]
["bitfinex","SOLUSD",1770076903275,[[104.39,0.5],[104.35,0.3250369],[104.34,5.00483499],[104.29,14.64120959],[104.22,46.70576123]],[[104.46,4.27527085],[104.47,5.36086188],[104.48,4.191],[104.49,68.9825149],[104.53,3.99986613]]]
["bitfinex","SOLUSD",1770076903485,[[104.37,0.5],[104.35,0.3250369],[104.27,7.79215037],[104.25,7.74517621],[104.24,6.07657169]],[[104.45,5.36086188],[104.46,4.27527085],[104.47,5.36086188],[104.48,4.191],[104.49,64.70724405]]]
["bitfinex","SOLUSD",1770076903686,[[104.37,0.5],[104.35,0.3250369],[104.31,5.00668311],[104.28,5.00483499],[104.27,2.47215037]],[[104.42,4.27527085],[104.47,26.58],[104.48,4.191],[104.49,67.16076898],[104.5,5.3106695]]]
["bitfinex","SOLUSD",1770076903893,[[104.37,0.5],[104.35,0.3250369],[104.28,5.00483499],[104.27,2.47215037],[104.25,5.32]],[[104.41,5.36086188],[104.42,4.27527085],[104.46,5.36086188],[104.47,26.58],[104.48,4.191]]]
["bitfinex","SOLUSD",1770076904089,[[104.36,0.5],[104.35,0.3250369],[104.28,4.27527085],[104.27,2.47215037],[104.25,5.32]],[[104.42,4.27527085],[104.46,5.3106695],[104.47,30.95874399],[104.48,4.191],[104.49,71.16063511]]]
["bitfinex","SOLUSD",1770076904290,[[104.36,0.5],[104.35,0.3250369],[104.32,4.27527085],[104.29,5.00805895],[104.28,28.75]],[[104.45,38.91105061],[104.46,5.36086188],[104.47,26.58],[104.48,4.191],[104.49,6.45339106]]]
["bitfinex","SOLUSD",1770076904498,[[104.36,0.5],[104.35,0.3250369],[104.32,4.27527085],[104.31,5.36086188],[104.29,5.00805895]],[[104.45,38.91105061],[104.46,5.36086188],[104.47,26.58],[104.49,6.45339106],[104.96,148.8261205]]]
["bitfinex","SOLUSD",1770076905001,[[104.36,0.5],[104.35,0.3250369],[104.32,4.27527085],[104.31,5.36086188],[104.29,5.00805895]],[[104.45,38.91105061],[104.46,5.36086188],[104.47,26.58],[104.49,6.45339106],[104.54,28.75]]]
["bitfinex","SOLUSD",1770076905294,[[104.36,0.5],[104.35,0.3250369],[104.3,5.32],[104.29,10.36892083],[104.28,0.2]],[[104.44,5.36086188],[104.45,38.91105061],[104.46,5.36086188],[104.47,26.58],[104.49,6.45339106]]]
["bitfinex","SOLUSD",1770076905486,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,5.32],[104.29,10.36892083]],[[104.44,5.36086188],[104.45,38.91105061],[104.47,26.58],[104.49,6.45339106],[104.52,5.36086188]]]
["bitfinex","SOLUSD",1770076905688,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,5.32],[104.29,10.36892083]],[[104.44,39.68660164],[104.45,4.27527085],[104.49,6.45339106],[104.52,5.36086188],[105.29,1655.16648503]]]
["bitfinex","SOLUSD",1770076905887,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,5.32],[104.29,10.36892083]],[[104.44,39.68660164],[104.45,4.27527085],[104.47,26.58],[104.49,6.45339106],[104.52,5.36086188]]]
["bitfinex","SOLUSD",1770076906289,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,5.32],[104.29,5.00805895]],[[104.44,39.68660164],[104.45,4.27527085],[104.47,26.58],[104.49,6.45339106],[104.52,5.36086188]]]
["bitfinex","SOLUSD",1770076907979,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,5.32],[104.29,5.00805895]],[[104.44,39.68660164],[104.45,4.27527085],[104.47,26.6],[104.49,6.45339106],[104.52,5.36086188]]]
["bitfinex","SOLUSD",1770076908297,[[104.35,0.3250369],[104.3,5.32],[104.29,5.00805895]],[[104.44,39.68660164],[104.45,4.27527085],[104.47,26.6],[104.49,6.45339106],[104.52,5.36086188]]]
["bitfinex","SOLUSD",1770076908298,[[104.35,0.3250369],[104.34,0.5],[104.3,5.32],[104.29,5.00805895],[104.28,0.2]],[[104.41,4.27527085],[104.42,5.36086188],[104.43,4.27527085],[104.44,39.68660164],[104.45,4.27527085]]]
["bitfinex","SOLUSD",1770076908485,[[104.35,0.8250369],[104.3,5.32],[104.28,0.2],[104.26,5.36086188],[104.2,7.66236353]],[[104.41,4.27527085],[104.43,4.27527085],[104.44,39.68660164]]]
["bitfinex","SOLUSD",1770076908486,[[104.35,0.8250369],[104.3,5.32],[104.28,0.2],[104.26,5.36086188],[104.2,7.66236353]],[[104.41,4.27527085],[104.43,5.36086188],[104.44,34.32573976],[104.94,148.8261205],[105.12,185.9076506]]]
["bitfinex","SOLUSD",1770076908678,[[104.36,0.5],[104.35,0.3250369],[104.3,5.32],[104.28,0.2],[104.27,7.48115671]],[[104.41,4.27527085],[104.42,36.23324496],[104.94,148.8261205],[105.12,185.9076506],[105.98,5.96215037]]]
["bitfinex","SOLUSD",1770076909003,[[104.36,0.5],[104.35,0.3250369],[104.3,5.32],[104.28,0.2],[104.27,7.48115671]],[[104.41,4.27527085],[104.94,148.8261205],[105.12,185.9076506],[105.98,5.96215037]]]
["bitfinex","SOLUSD",1770076909004,[[104.36,0.5],[104.35,0.3250369],[104.31,4.27527085],[104.3,5.32],[104.28,5.56086188]],[[104.41,36.22664496],[104.43,4.27527085],[104.94,148.8261205],[105.09,0.3250369],[105.12,185.9076506]]]
["bitfinex","SOLUSD",1770076909204,[[104.36,0.5],[104.35,0.3250369],[104.31,4.27527085],[104.3,5.32],[104.28,5.56086188]],[[104.41,36.22664496],[104.43,4.27527085],[104.45,5.36086188],[104.94,148.8261205],[105.09,0.3250369]]]
["bitfinex","SOLUSD",1770076909499,[[104.36,0.5],[104.35,0.3250369],[104.31,4.27527085],[104.3,5.32],[104.28,5.56086188]],[[104.41,36.22664496],[104.43,4.27527085],[104.45,5.36086188],[104.47,5.32],[104.48,26.6]]]
["bitfinex","SOLUSD",1770076909701,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2]],[[104.41,36.22664496],[104.45,5.36086188],[104.48,26.6],[163.38,148.929266],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1770076909896,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2]],[[104.41,36.22664496],[104.45,5.36086188],[104.48,26.6],[104.5,4.27527085],[163.38,148.929266]]]
["bitfinex","SOLUSD",1770076910103,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2]],[[104.41,36.22664496],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085],[163.38,148.929266]]]
["bitfinex","SOLUSD",1770076910307,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2]],[[104.41,36.22664496],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085],[105.8,106.2329432]]]
["bitfinex","SOLUSD",1770076910604,[[104.36,0.5],[104.35,0.3250369],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2]],[[104.41,36.22664496],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085],[104.9,148.8261205]]]
["bitfinex","SOLUSD",1770076911387,[[104.34,0.28432314],[104.33,4.27527085],[104.3,10.68086188],[104.28,0.2],[104.08,26.71328349]],[[104.41,36.22664496],[104.43,0.48119943],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085]]]
["bitfinex","SOLUSD",1770076912186,[[104.34,0.28432314],[104.33,4.27527085],[104.3,5.36086188],[104.28,0.2],[104.08,26.71328349]],[[104.41,36.22664496],[104.43,0.48119943],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085]]]
["bitfinex","SOLUSD",1770076912390,[[104.34,0.28432314],[104.33,4.27527085],[104.31,9.24],[104.3,5.36086188],[104.28,0.2]],[[104.41,36.22664496],[104.43,0.48119943],[104.45,9.63613273],[104.48,26.6],[104.5,4.27527085]]]
["bitfinex","SOLUSD",1770076912890,[[104.34,0.28432314],[104.33,4.27527085],[104.31,9.24],[104.3,5.36086188],[104.28,0.2]],[[104.41,36.22664496],[104.43,0.48119943],[104.45,9.63613273],[104.48,26.6],[163.92,1.0]]]
["bitfinex","SOLUSD",1770076913101,[[104.33,4.27527085],[104.32,0.28432314],[104.31,9.24],[104.3,5.36086188],[104.28,0.2]],[[104.41,36.22664496],[104.42,0.48119943],[104.45,9.63613273],[104.48,26.6],[163.92,1.0]]]
["bitfinex","SOLUSD",1770076913300,[[104.34,0.28432314],[104.33,4.27527085],[104.31,9.24],[104.3,5.36086188],[104.28,0.2]],[[104.41,36.22664496],[104.42,0.48119943],[104.45,9.63613273],[104.48,26.6],[104.73,9.24]]]
["bitfinex","SOLUSD",1770076913509,[[104.35,0.46195445],[104.34,0.28432314],[104.33,4.27527085],[104.31,9.24],[104.3,5.36086188]],[[104.41,36.22664496],[104.42,0.48119943],[104.45,9.63613273],[104.48,26.6],[163.92,1.0]]]
["bitfinex","SOLUSD",1770076913806,[[104.35,0.46195445],[104.34,0.28432314],[104.33,4.27527085],[104.31,9.24],[104.3,5.36086188]],[[104.41,36.22664496],[104.43,0.48119943],[104.45,9.63613273],[104.48,26.6],[104.74,21.76436869]]]
["bitfinex","SOLUSD",1770076915790,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.21,0.9596008]],[[104.41,34.72664496],[104.44,0.48119943],[104.48,5.36086188],[104.52,26.62],[104.6,80.35063185]]]
["bitfinex","SOLUSD",1770076915992,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.21,0.9596008]],[[104.41,34.72664496],[104.44,0.48119943],[104.48,9.63613273],[104.52,26.62],[104.6,68.7462525]]]
["bitfinex","SOLUSD",1770076916907,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.21,0.9596008]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.6,68.7462525]]]
["bitfinex","SOLUSD",1770076917697,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.23,23.02]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.6,68.7462525]]]
["bitfinex","SOLUSD",1770076918404,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.23,51.77]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.6,68.7462525]]]
["bitfinex","SOLUSD",1770076918599,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.23,51.77]],[[104.41,34.72664496],[104.44,0.5],[104.48,9.63613273],[104.52,26.62],[104.6,68.7462525]]]
["bitfinex","SOLUSD",1770076918992,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.28,103.1]],[[104.41,34.72664496],[104.44,0.5],[104.48,9.63613273],[104.52,26.62],[104.59,103.3]]]
["bitfinex","SOLUSD",1770076919404,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.28,103.1]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.59,103.3]]]
["bitfinex","SOLUSD",1770076920517,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.28,131.85]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.59,103.3]]]
["bitfinex","SOLUSD",1770076921306,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.28,131.85]],[[104.41,34.72664496],[104.43,0.5],[104.48,9.63613273],[104.52,26.62],[104.57,47.79879896]]]
["bitfinex","SOLUSD",1770076921496,[[104.36,0.28432314],[104.35,4.27527085],[104.32,5.36086188],[104.31,9.24],[104.28,131.85]],[[104.41,34.72664496],[104.42,0.5],[104.48,9.63613273],[104.52,26.62],[104.57,47.79879896]]]
["bitfinex","SOLUSD",1770076921814,[[104.36,4.27527085],[104.34,0.28432314],[104.33,20.72],[104.32,5.36086188],[104.28,150.62817787]],[[104.41,35.22664496],[104.48,9.63613273],[104.57,47.79879896]]]
["bitfinex","SOLUSD",1770076921815,[[104.36,4.27527085],[104.34,0.28432314],[104.33,20.72],[104.32,5.36086188],[104.28,150.62817787]],[[104.41,35.22664496],[104.48,9.63613273],[104.5,26.62],[104.57,47.79879896],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1770076922612,[[104.36,4.27527085],[104.34,0.28432314],[104.33,20.72],[104.32,5.36086188],[104.28,150.62817787]],[[104.41,35.22664496],[104.48,9.63613273],[104.5,26.62],[104.56,47.42274085],[104.95,148.7261205]]]
["bitfinex","SOLUSD",1770076922801,[[104.33,0.28432314],[104.32,30.89527085],[104.29,5.64518502],[104.28,150.62817787],[104.27,7.48115671]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.5,26.62],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076923006,[[104.32,30.89527085],[104.29,5.36086188],[104.28,150.62817787],[104.27,7.48115671],[104.08,26.71328349]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.5,26.62],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076923205,[[104.33,0.28432314],[104.32,30.89527085],[104.29,5.36086188],[104.28,47.72817787],[104.27,110.38115671]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.5,26.62],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076923405,[[104.33,0.14216157],[104.32,30.89527085],[104.29,5.36086188],[104.28,47.72817787],[104.27,110.38115671]],[[104.41,35.22664496],[104.46,9.63613273],[104.5,26.62],[104.54,47.50333758],[105.01,169.9727091]]]
["bitfinex","SOLUSD",1770076923606,[[104.33,0.14216157],[104.32,30.89527085],[104.31,5.36086188],[104.28,47.72817787],[104.27,139.13115671]],[[104.41,35.22664496],[104.46,9.63613273],[104.5,26.62],[104.55,47.97059919],[105.01,169.9727091]]]
["bitfinex","SOLUSD",1770076923803,[[104.33,0.28432314],[104.32,30.89527085],[104.31,5.36086188],[104.28,47.72817787],[104.27,139.13115671]],[[104.41,35.22664496],[104.46,9.63613273],[104.5,26.62],[104.57,47.79879896],[105.01,169.9727091]]]
["bitfinex","SOLUSD",1770076924203,[[104.35,0.28432314],[104.34,4.27527085],[104.33,102.9],[104.32,26.62],[104.31,5.36086188]],[[104.41,35.22664496],[104.46,9.63613273],[104.5,26.62],[104.56,103.3],[104.57,47.79879896]]]
["bitfinex","SOLUSD",1770076924516,[[104.35,0.28432314],[104.34,4.27527085],[104.33,102.9],[104.32,26.62],[104.31,5.36086188]],[[104.41,35.22664496],[104.46,9.63613273],[104.5,26.62],[104.56,150.72274085],[105.11,185.9076506]]]
["bitfinex","SOLUSD",1770076925315,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.54,47.50333758],[104.55,103.3]]]
["bitfinex","SOLUSD",1770076925623,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,26.62],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076926314,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,26.62],[104.55,151.27059919]]]
["bitfinex","SOLUSD",1770076926522,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,31.62717023],[104.55,151.27059919]]]
["bitfinex","SOLUSD",1770076928325,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,31.62717023],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076928534,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,31.62717023],[104.55,151.27059919]]]
["bitfinex","SOLUSD",1770076929022,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.41,34.72664496],[104.46,9.63613273],[104.49,31.62717023],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076929322,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.46,9.63613273],[104.49,31.62717023],[104.54,47.50333758]]]
["bitfinex","SOLUSD",1770076929323,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.45,6.40924996],[104.46,9.63613273],[104.49,31.62717023],[104.53,47.46911482]]]
["bitfinex","SOLUSD",1770076929520,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.44,6.2150993],[104.46,9.63613273],[104.49,31.62717023],[104.53,47.46911482]]]
["bitfinex","SOLUSD",1770076929723,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,31.62717023],[104.53,47.46911482]]]
["bitfinex","SOLUSD",1770076930222,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,5.00717023],[104.53,47.46911482]]]
["bitfinex","SOLUSD",1770076930404,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,18.68717023],[104.53,47.46911482]]]
["bitfinex","SOLUSD",1770076930606,[[104.35,4.27527085],[104.32,129.52],[104.31,5.36086188],[104.28,0.2],[104.27,222.6432682]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,18.68717023],[104.52,103.3]]]
["bitfinex","SOLUSD",1770076932426,[[104.35,4.27527085],[104.34,0.28432314],[104.32,129.52],[104.31,5.36086188],[104.28,0.2]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,18.68717023],[104.52,103.3]]]
["bitfinex","SOLUSD",1770076934205,[[104.34,0.28432314],[104.32,102.9],[104.31,5.36086188],[104.28,0.2],[104.27,203.83115671]],[[104.4,0.5],[104.43,6.07132024],[104.46,9.63613273],[104.49,18.68717023],[104.52,103.3]]]
["bitfinex","SOLUSD",1770076934406,[[104.28,0.2],[104.27,7.48115671],[104.26,26.62],[104.24,173.67657169],[104.22,28.75]],[[104.4,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.45,12.72],[104.49,33.75717023]]]
["bitfinex","SOLUSD",1770076934606,[[104.28,0.2],[104.27,110.38115671],[104.26,26.62],[104.24,6.07657169],[104.22,196.35]],[[104.4,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,103.3],[104.45,12.72]]]
["bitfinex","SOLUSD",1770076934817,[[104.28,0.2],[104.27,105.37215037],[104.26,26.62],[104.24,6.07657169],[104.22,196.35]],[[104.4,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,111.06419443],[104.45,21.09861012]]]
["bitfinex","SOLUSD",1770076935011,[[104.28,0.2],[104.27,105.37215037],[104.26,26.62],[104.25,5.36086188],[104.24,6.07657169]],[[104.4,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,111.06419443],[104.45,21.09861012]]]
["bitfinex","SOLUSD",1770076935213,[[104.28,0.2],[104.27,109.64742122],[104.26,26.62],[104.25,5.36086188],[104.24,6.07657169]],[[104.4,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,111.06419443],[104.45,8.37861012]]]
["bitfinex","SOLUSD",1770076935413,[[104.28,0.2],[104.27,109.64742122],[104.26,26.62],[104.25,5.36086188],[104.24,6.07657169]],[[104.4,0.5],[104.42,9.63613273],[104.43,17.65132024],[104.44,111.06419443],[104.45,8.37861012]]]
["bitfinex","SOLUSD",1770076935623,[[104.28,0.2],[104.27,6.74742122],[104.26,129.52],[104.25,5.36086188],[104.24,6.07657169]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.42,9.63613273],[104.43,17.65132024]]]
["bitfinex","SOLUSD",1770076935824,[[104.28,0.2],[104.27,6.74742122],[104.26,129.52],[104.25,5.36086188],[104.24,6.07657169]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,17.65132024],[104.49,52.62190756]]]
["bitfinex","SOLUSD",1770076936423,[[104.31,4.27527085],[104.28,103.1],[104.27,2.47215037],[104.26,26.62],[104.25,5.36086188]],[[104.38,0.5],[104.42,9.63613273],[104.43,17.65132024],[104.49,5.00717023],[104.51,47.96929067]]]
["bitfinex","SOLUSD",1770076936609,[[104.31,4.27527085],[104.28,103.1],[104.27,2.47215037],[104.26,31.62901321],[104.25,172.96086188]],[[104.38,0.5],[104.42,9.63613273],[104.43,17.65132024],[104.44,103.3],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076937017,[[104.31,4.27527085],[104.28,103.1],[104.27,2.47215037],[104.26,31.62901321],[104.25,181.89123089]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,103.3],[104.46,23.36]]]
["bitfinex","SOLUSD",1770076937321,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,103.3],[104.46,23.36]]]
["bitfinex","SOLUSD",1770076938429,[[104.3,0.28432314],[104.29,4.27527085],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.44,103.3],[104.46,23.36]]]
["bitfinex","SOLUSD",1770076939728,[[104.3,4.55959399],[104.28,0.2],[104.27,7.83301225],[104.26,31.62901321],[104.25,8.93036901]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.7,112.93613273]]]
["bitfinex","SOLUSD",1770076940833,[[104.3,4.55959399],[104.28,0.2],[104.27,7.83301225],[104.26,31.62901321],[104.25,8.93036901]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.52,47.17539043]]]
["bitfinex","SOLUSD",1770076941017,[[104.3,4.55959399],[104.28,0.2],[104.27,7.83301225],[104.26,31.62901321],[104.25,8.93036901]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.52,75.92539043]]]
["bitfinex","SOLUSD",1770076944632,[[104.31,4.27527085],[104.3,4.55959399],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.48,103.3]]]
["bitfinex","SOLUSD",1770076944933,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.48,103.3]]]
["bitfinex","SOLUSD",1770076945428,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,60.37901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.47,132.05]]]
["bitfinex","SOLUSD",1770076945629,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,23.36],[104.47,103.3]]]
["bitfinex","SOLUSD",1770076946334,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,13.92],[104.47,103.3]]]
["bitfinex","SOLUSD",1770076948626,[[104.31,4.27527085],[104.3,0.28432314],[104.28,103.1],[104.27,7.83301225],[104.26,31.62901321]],[[104.38,0.5],[104.42,9.63613273],[104.43,6.07132024],[104.46,13.88],[104.47,103.3]]]
["bitfinex","SOLUSD",1770076949143,[[104.28,0.2],[104.27,2.47215037],[104.26,26.62],[104.24,275.86086188],[104.23,311.1]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,6.07132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076949442,[[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.24,108.26086188],[104.22,167.6]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,15.29132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076949622,[[104.28,0.2],[104.27,7.03174436],[104.26,26.62],[104.25,13.94060132],[104.24,108.26086188]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,15.29132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076949817,[[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,13.94060132],[104.24,108.26086188]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,15.29132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076950014,[[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,8.93036901],[104.24,108.26086188]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,15.29132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076950233,[[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,13.94051201],[104.24,108.26086188]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,15.29132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076950433,[[104.29,0.28432314],[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,13.94051201]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,6.07132024],[104.45,103.3]]]
["bitfinex","SOLUSD",1770076950740,[[104.29,0.28432314],[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,13.94051201]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,6.07132024],[104.44,9.22]]]
["bitfinex","SOLUSD",1770076951033,[[104.29,4.55959399],[104.28,0.2],[104.27,6.74742122],[104.26,26.62],[104.25,116.84051201]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,6.07132024],[104.44,9.22]]]
["bitfinex","SOLUSD",1770076951238,[[104.29,4.55959399],[104.28,0.2],[104.27,2.47215037],[104.26,26.62],[104.25,116.84051201]],[[104.38,0.5],[104.39,4.27527085],[104.4,5.36086188],[104.43,6.07132024],[104.44,9.22]]]
["bitfinex","SOLUSD",1770076952422,[[104.29,4.55959399],[104.28,0.2],[104.27,2.47215037],[104.26,31.98086188],[104.25,116.84051201]],[[104.38,0.5],[104.43,6.07132024],[104.44,9.22],[104.49,41.52207392],[104.5,104.75341716]]]
["bitfinex","SOLUSD",1770076952622,[[104.29,4.55959399],[104.28,0.2],[104.27,105.37215037],[104.26,31.98086188],[104.25,13.94051201]],[[104.38,0.5],[104.42,5.36086188],[104.43,6.07132024],[104.49,12.77207392],[104.5,160.83]]]
["bitfinex","SOLUSD",1770076952823,[[104.31,0.28432314],[104.3,4.27527085],[104.28,5.56086188],[104.27,105.37215037],[104.26,31.98086188]],[[104.38,0.5],[104.43,6.07132024],[104.47,5.32],[104.49,12.77207392],[104.5,103.3]]]
["bitfinex","SOLUSD",1770076953015,[[104.31,0.28432314],[104.3,4.27527085],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62]],[[104.38,0.5],[104.43,6.07132024],[104.44,5.36086188],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076953220,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.13,37.39859689]],[[104.38,0.5],[104.43,6.07132024],[104.44,5.36086188],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076953416,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.13,37.39859689]],[[104.38,0.5],[104.43,6.07132024],[104.44,9.63613273],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076953620,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.13,37.39859689]],[[104.38,0.5],[104.44,9.63613273],[104.46,6.78584073],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076953820,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.13,37.39859689]],[[104.38,0.5],[104.44,9.63613273],[104.45,6.51048971],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076954033,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.25,258.19505774]],[[104.38,0.5],[104.43,6.12556928],[104.44,5.36086188],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076954233,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.25,258.19505774]],[[104.38,0.5],[104.43,6.12556928],[104.44,9.63613273],[104.47,5.32],[104.49,12.77207392]]]
["bitfinex","SOLUSD",1770076954624,[[104.31,4.55959399],[104.28,108.46086188],[104.27,2.47215037],[104.26,26.62],[104.25,258.19505774]],[[104.38,0.5],[104.43,6.12556928],[104.44,9.63613273],[104.47,5.32],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076954817,[[104.31,4.55959399],[104.3,5.36086188],[104.28,108.46086188],[104.27,50.03426186],[104.26,55.37]],[[104.42,0.5],[104.43,6.12556928],[104.49,5.00717023],[104.52,0.1],[104.53,103.3]]]
["bitfinex","SOLUSD",1770076955033,[[104.31,4.55959399],[104.3,5.36086188],[104.28,103.1],[104.27,50.03426186],[104.26,55.37]],[[104.42,0.5],[104.43,6.12556928],[104.46,5.36086188],[104.49,5.00717023],[104.5,6.04]]]
["bitfinex","SOLUSD",1770076955232,[[104.31,4.55959399],[104.3,5.36086188],[104.28,103.1],[104.27,50.03426186],[104.26,55.37]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076955726,[[104.33,0.14216157],[104.32,4.41743242],[104.31,4.41743242],[104.29,5.50302345],[104.28,103.1]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076956042,[[104.34,0.14216157],[104.33,12.56216157],[104.32,4.27527085],[104.29,5.36086188],[104.28,103.1]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076956236,[[104.34,0.14216157],[104.33,12.56216157],[104.32,4.27527085],[104.29,108.26086188],[104.28,0.2]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076957923,[[104.34,4.41743242],[104.33,12.56216157],[104.29,108.26086188],[104.28,0.2],[104.19,34.66203811]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076958123,[[104.35,0.14216157],[104.34,4.41743242],[104.33,12.56216157],[104.31,5.36086188],[104.29,108.26086188]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076958338,[[104.35,0.14216157],[104.34,4.41743242],[104.33,12.42],[104.31,5.36086188],[104.29,102.9]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076959243,[[104.35,0.14216157],[104.34,4.41743242],[104.33,12.42],[104.31,5.36086188],[104.25,13.94051201]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076960244,[[104.34,4.27527085],[104.32,0.28432314],[104.29,5.36086188],[104.25,13.94051201],[104.08,69.45453708]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076960428,[[104.35,0.28432314],[104.34,4.27527085],[104.33,20.26],[104.31,5.36086188],[104.28,47.72817787]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076961649,[[104.35,0.28432314],[104.34,4.27527085],[104.33,20.26],[104.31,5.36086188],[104.28,47.72817787]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,19.74717023]]]
["bitfinex","SOLUSD",1770076964324,[[104.35,0.28432314],[104.34,4.27527085],[104.33,123.16],[104.31,5.36086188],[104.29,167.6]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076964831,[[104.34,4.27527085],[104.33,123.16],[104.31,5.36086188],[104.29,167.6],[104.06,69.45453708]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,19.68717023]]]
["bitfinex","SOLUSD",1770076965027,[[104.34,4.27527085],[104.33,20.54432314],[104.31,108.26086188],[104.29,167.6],[104.06,69.45453708]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,19.68717023]]]
["bitfinex","SOLUSD",1770076965232,[[104.34,4.27527085],[104.33,20.54432314],[104.31,108.26086188],[104.29,167.6],[104.06,69.45453708]],[[104.42,0.5],[104.43,6.12556928],[104.45,4.27527085],[104.46,5.36086188],[104.49,5.00717023]]]
["bitfinex","SOLUSD",1770076965433,[[104.32,4.27527085],[104.29,26.62],[104.28,5.56086188],[104.27,170.07215037],[104.25,164.74505774]],[[104.42,0.5],[104.43,6.12556928],[104.44,5.36086188],[104.45,4.27527085],[104.47,8.37861012]]]
["bitfinex","SOLUSD",1770076965646,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,170.07215037]],[[104.42,0.5],[104.43,6.12556928],[104.44,5.36086188],[104.45,4.27527085],[104.46,14.66]]]
["bitfinex","SOLUSD",1770076966932,[[104.32,4.27527085],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037],[104.25,13.94051201]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,14.66],[104.5,132.05]]]
["bitfinex","SOLUSD",1770076967243,[[104.32,4.27527085],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037],[104.25,13.94051201]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,14.66],[104.5,103.3]]]
["bitfinex","SOLUSD",1770076967447,[[104.32,4.27527085],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037],[104.25,13.94051201]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,14.66],[104.5,132.05]]]
["bitfinex","SOLUSD",1770076968731,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,14.66],[104.5,103.3]]]
["bitfinex","SOLUSD",1770076969849,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.5,103.3],[104.52,112.62781749]]]
["bitfinex","SOLUSD",1770076970045,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,19.3],[104.5,103.3]]]
["bitfinex","SOLUSD",1770076970446,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,19.3]]]
["bitfinex","SOLUSD",1770076970447,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,19.3],[104.64,103.3]]]
["bitfinex","SOLUSD",1770076970645,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,19.3],[104.58,23.02]]]
["bitfinex","SOLUSD",1770076970854,[[104.32,4.27527085],[104.31,0.28432314],[104.29,26.62],[104.28,5.56086188],[104.27,2.47215037]],[[104.42,0.5],[104.43,10.40084013],[104.44,5.36086188],[104.46,19.3],[104.5,75.97341716]]]
["bitfinex","SOLUSD",1770076971354,[[104.32,13.86078084],[104.31,0.28432314],[104.29,26.62],[104.28,53.50627297],[104.27,40.832905]],[[104.4,0.5],[104.41,33.52169332],[104.42,47.88685799],[104.43,48.70590668],[104.44,43.66209811]]]
["bitfinex","SOLUSD",1770076972247,[[104.32,13.86078084],[104.31,24.2510813],[104.29,26.62],[104.28,53.50627297],[104.27,40.832905]],[[104.4,0.5],[104.41,33.52169332],[104.42,47.88685799],[104.43,48.70590668],[104.44,43.66209811]]]
["bitfinex","SOLUSD",1770076975150,[[104.32,13.86078084],[104.31,24.2510813],[104.29,26.62],[104.28,53.50627297],[104.27,40.832905]],[[104.39,9.57946163],[104.4,23.94792812],[104.42,47.88685799],[104.43,48.70590668],[104.44,43.66209811]]]
["bitfinex","SOLUSD",1770076975358,[[104.32,13.86078084],[104.31,24.2510813],[104.29,26.62],[104.28,53.50627297],[104.27,40.832905]],[[104.38,0.5],[104.39,9.57946163],[104.4,23.94792812],[104.42,47.88685799],[104.43,48.70590668]]]
["bitfinex","SOLUSD",1770076976357,[[104.31,9.58639302],[104.28,48.14541109],[104.27,40.832905],[104.21,28.95],[104.11,140.29859689]],[[104.37,0.5],[104.38,0.5],[104.42,47.88685799],[104.43,48.70590668]]]
["bitfinex","SOLUSD",1770076976358,[[104.31,9.58639302],[104.28,48.14541109],[104.27,40.832905],[104.21,28.95],[104.11,140.29859689]],[[104.37,0.5],[104.38,9.58060523],[104.42,91.55500967],[104.43,48.70590668],[104.47,60.52266094]]]
["bitfinex","SOLUSD",1770076976561,[[104.31,9.58639302],[104.3,4.27527085],[104.28,74.76541109],[104.27,40.832905],[104.26,91.71751878]],[[104.37,0.5],[104.38,9.58060523],[104.42,91.55500967],[104.43,48.70590668],[104.44,38.30123623]]]
["bitfinex","SOLUSD",1770076976936,[[104.31,9.58639302],[104.3,28.24429395],[104.28,74.76541109],[104.27,40.832905],[104.26,91.71751878]],[[104.37,0.5],[104.38,33.53155368],[104.42,91.55500967],[104.43,48.70590668],[104.44,38.30123623]]]
["bitfinex","SOLUSD",1770076977339,[[104.31,9.58639302],[104.3,28.24429395],[104.28,74.76541109],[104.27,40.832905],[104.26,91.71751878]],[[104.37,0.5],[104.38,33.53155368],[104.42,91.55500967],[104.43,75.32590668],[104.44,38.30123623]]]
["bitfinex","SOLUSD",1770076977956,[[104.31,9.58639302],[104.3,28.24429395],[104.28,26.82],[104.27,2.47215037],[104.26,91.71751878]],[[104.37,0.5],[104.38,33.53155368],[104.42,91.55500967],[104.43,75.32590668],[104.44,38.30123623]]]
["bitfinex","SOLUSD",1770076977957,[[104.31,9.58639302],[104.3,28.24429395],[104.28,26.82],[104.27,2.47215037],[104.26,91.71751878]],[[104.37,0.5],[104.38,33.53155368],[104.41,52.16753397],[104.42,43.66815168],[104.43,75.32590668]]]
["bitfinex","SOLUSD",1770076978155,[[104.3,13.86253695],[104.28,26.82],[104.27,2.47215037],[104.26,184.99082862],[104.25,219.90893956]],[[104.37,0.5],[104.38,33.53155368],[104.41,90.47848645],[104.42,43.66815168],[104.43,71.05063583]]]
["bitfinex","SOLUSD",1770076978353,[[104.3,9.5872661],[104.28,26.82],[104.27,2.47215037],[104.26,184.99082862],[104.25,267.81348529]],[[104.37,0.5],[104.38,33.53155368],[104.41,90.47848645],[104.42,43.66815168],[104.43,71.05063583]]]
["bitfinex","SOLUSD",1770076978556,[[104.29,33.84384429],[104.28,31.09527085],[104.27,2.47215037],[104.26,184.99082862],[104.25,267.81348529]],[[104.35,0.5],[104.36,9.5822154],[104.37,23.95342425],[104.41,42.58622333],[104.42,43.66815168]]]
["bitfinex","SOLUSD",1770076978760,[[104.29,33.84384429],[104.28,31.09527085],[104.27,2.47215037],[104.26,184.99082862],[104.25,95.20334229]],[[104.35,0.5],[104.36,9.5822154],[104.37,23.95342425],[104.41,42.58622333],[104.42,43.66815168]]]
["bitfinex","SOLUSD",1770076979063,[[104.29,9.58864704],[104.28,31.09527085],[104.27,2.47215037],[104.25,47.29879656],[104.24,188.84300173]],[[104.35,0.5],[104.36,33.53775392],[104.39,47.89738309],[104.4,43.67567545],[104.41,42.58622333]]]
["bitfinex","SOLUSD",1770076979273,[[104.29,9.58864704],[104.28,31.09527085],[104.27,2.47215037],[104.25,47.29879656],[104.24,146.63312646]],[[104.35,0.5],[104.36,33.53775392],[104.39,47.89738309],[104.4,43.67567545],[104.41,69.20622333]]]
["bitfinex","SOLUSD",1770076980262,[[104.29,9.58864704],[104.28,55.06856298],[104.27,2.47215037],[104.25,47.29879656],[104.24,146.63312646]],[[104.34,0.5],[104.35,9.58327307],[104.36,23.95553852],[104.39,47.89738309],[104.4,43.67567545]]]
["bitfinex","SOLUSD",1770076980668,[[104.29,9.58864704],[104.28,55.06856298],[104.27,2.47215037],[104.25,47.29879656],[104.24,194.20386361]],[[104.34,0.5],[104.35,9.58327307],[104.36,23.95553852],[104.39,47.89738309],[104.4,43.67567545]]]
["bitfinex","SOLUSD",1770076982070,[[104.29,33.56026464],[104.28,31.09527085],[104.27,50.42429672],[104.26,38.36537514],[104.25,47.29879656]],[[104.34,0.5],[104.36,9.58270474],[104.38,23.95287596],[104.4,43.67567545],[104.45,38.29867186]]]
["bitfinex","SOLUSD",1770076982242,[[104.29,33.56026464],[104.28,31.37959399],[104.27,50.42429672],[104.26,38.36537514],[104.25,95.20334229]],[[104.35,0.5],[104.37,9.5812973],[104.38,23.95287596],[104.4,43.67567545],[104.41,42.58622333]]]
["bitfinex","SOLUSD",1770076982442,[[104.29,33.56026464],[104.28,31.37959399],[104.27,50.42429672],[104.26,38.36537514],[104.25,203.11320366]],[[104.35,0.5],[104.37,9.5812973],[104.38,23.95287596],[104.4,43.67567545],[104.41,42.58622333]]]
["bitfinex","SOLUSD",1770076983466,[[104.3,4.55959399],[104.29,81.50349984],[104.28,65.17766709],[104.27,40.83347989],[104.26,43.72623702]],[[104.36,0.5],[104.39,9.58006156],[104.4,23.94838309],[104.41,4.27527085],[104.43,124.31471947]]]
["bitfinex","SOLUSD",1770076983662,[[104.32,4.27527085],[104.3,0.28432314],[104.29,81.50349984],[104.28,173.43852897],[104.27,88.39559138]],[[104.38,0.5],[104.4,9.57900114],[104.43,75.34590668],[104.46,38.2949284],[104.48,38.28758351]]]
["bitfinex","SOLUSD",1770076984062,[[104.32,4.27527085],[104.3,0.28432314],[104.29,81.50349984],[104.28,70.53852897],[104.27,191.29559138]],[[104.38,0.5],[104.4,9.57900114],[104.43,75.34590668],[104.44,5.36086188],[104.46,38.2949284]]]
["bitfinex","SOLUSD",1770076984362,[[104.33,9.58497076],[104.32,28.23864605],[104.3,0.28432314],[104.29,95.8864704],[104.28,70.53852897]],[[104.38,0.5],[104.4,9.57900114],[104.41,23.94480566],[104.43,48.70590668],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770076984869,[[104.33,33.54739767],[104.32,4.55959399],[104.3,38.35070214],[104.29,47.9432352],[104.28,173.43852897]],[[104.39,0.5],[104.4,9.57900114],[104.41,23.94480566],[104.43,44.43063583],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770076986351,[[104.33,33.54739767],[104.32,4.55959399],[104.31,47.93363702],[104.3,38.35070214],[104.29,47.9432352]],[[104.39,0.5],[104.4,9.57900114],[104.41,23.94480566],[104.43,44.43063583],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770076986553,[[104.33,33.54739767],[104.32,4.55959399],[104.31,47.93363702],[104.3,38.35070214],[104.29,95.58670498]],[[104.39,0.5],[104.4,9.57900114],[104.41,23.94480566],[104.43,44.43063583],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770076987269,[[104.33,33.54739767],[104.32,4.55959399],[104.31,47.93363702],[104.3,38.35070214],[104.29,95.58670498]],[[104.39,0.5],[104.41,9.57791443],[104.43,30.06683301],[104.44,5.36086188],[104.49,38.28147456]]]
["bitfinex","SOLUSD",1770076987495,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93363702],[104.3,38.35070214],[104.29,95.58670498]],[[104.39,0.5],[104.41,9.57791443],[104.43,6.12556928],[104.44,5.36086188],[104.49,38.28147456]]]
["bitfinex","SOLUSD",1770076987651,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93363702],[104.3,38.35070214],[104.29,47.9432352]],[[104.39,0.5],[104.4,9.57884494],[104.42,23.94190694],[104.43,6.12556928],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770076988163,[[104.33,60.18739767],[104.32,4.55959399],[104.29,47.9432352],[104.25,90.67360188],[80.378,3.22206696]],[[104.38,0.5],[104.39,9.57946437],[104.41,23.94511088],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076988376,[[104.33,36.22497076],[104.32,4.55959399],[104.29,47.9432352],[104.25,90.67360188],[104.12,87.19793318]],[[104.38,0.5],[104.39,9.57946437],[104.43,6.12556928],[104.44,43.66067252],[104.8,148.8261205]]]
["bitfinex","SOLUSD",1770076988551,[[104.33,36.22497076],[104.32,4.55959399],[104.29,47.9432352],[104.25,90.67360188],[104.12,87.19793318]],[[104.38,0.5],[104.39,9.57946437],[104.43,6.12556928],[104.44,43.66067252],[104.48,47.80190928]]]
["bitfinex","SOLUSD",1770076989268,[[104.33,36.22497076],[104.32,28.52420974],[104.29,47.9432352],[104.25,90.67360188],[104.12,87.19793318]],[[104.38,0.5],[104.39,9.57946437],[104.4,23.94644096],[104.43,54.00494188],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076989456,[[104.33,36.22497076],[104.32,28.52420974],[104.29,86.29755755],[104.25,52.3066252],[104.12,87.19793318]],[[104.38,0.5],[104.39,9.57946437],[104.4,23.94644096],[104.43,54.00494188],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076991164,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93309874],[104.3,38.35075254],[104.29,38.35432235]],[[104.38,0.5],[104.4,9.5790145],[104.42,23.94398638],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076991370,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93309874],[104.3,38.35075254],[104.29,38.35432235]],[[104.38,0.5],[104.41,9.57834502],[104.42,23.94398638],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076991669,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93309874],[104.3,38.35075254],[104.29,38.35432235]],[[104.38,0.5],[104.4,9.57857027],[104.42,23.94398638],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076992171,[[104.33,60.18739767],[104.32,4.55959399],[104.31,47.93309874],[104.3,141.25075254],[104.29,38.35432235]],[[104.38,0.5],[104.4,9.57857027],[104.42,23.94398638],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076994561,[[104.33,60.18739767],[104.32,4.55959399],[104.3,141.25075254],[104.29,38.35432235],[104.25,52.30633686]],[[104.38,0.5],[104.4,9.57857027],[104.41,23.94497658],[104.43,6.12556928],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076994766,[[104.33,60.18739767],[104.32,4.55959399],[104.3,102.9],[104.29,38.35432235],[104.25,90.67327134]],[[104.38,0.5],[104.39,9.57954046],[104.41,23.94497658],[104.43,6.12556928],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076995876,[[104.33,33.54739767],[104.32,4.55959399],[104.3,102.9],[104.29,38.35432235],[104.25,90.67327134]],[[104.38,0.5],[104.39,9.57954046],[104.41,23.94497658],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076996058,[[104.33,33.54739767],[104.32,31.17959399],[104.3,150.8342645],[104.29,38.35432235],[104.25,52.30633686]],[[104.38,0.5],[104.4,9.57872978],[104.41,23.94497658],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076997354,[[104.33,33.54739767],[104.32,31.17959399],[104.3,150.8342645],[104.29,38.35432235],[104.25,52.30633686]],[[104.38,0.5],[104.4,9.57872978],[104.41,23.94497658],[104.43,10.40084013],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770076997655,[[104.33,33.54739767],[104.32,31.17959399],[104.3,150.8342645],[104.29,38.35432235],[104.28,43.91852897]],[[104.38,0.5],[104.39,9.57951841],[104.41,23.94497658],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076997962,[[104.33,33.54739767],[104.32,31.17959399],[104.3,47.9342645],[104.29,141.25432235],[104.28,91.44670684]],[[104.38,0.5],[104.39,9.57951841],[104.41,23.94497658],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076998275,[[104.33,9.58497076],[104.32,31.17959399],[104.3,47.9342645],[104.29,141.25432235],[104.28,91.44670684]],[[104.38,0.5],[104.39,9.57951841],[104.4,23.94644869],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076998474,[[104.33,9.58497076],[104.32,55.14424841],[104.3,47.9342645],[104.29,141.25432235],[104.28,91.44670684]],[[104.38,0.5],[104.39,9.57951841],[104.4,23.94644869],[104.43,10.40084013],[104.44,91.53557626]]]
["bitfinex","SOLUSD",1770076998777,[[104.32,36.20539352],[104.29,102.9],[104.28,43.91852897],[104.26,526.692066],[104.24,76.7416107]],[[104.37,0.5],[104.38,9.58045921],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770076998973,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.29,102.9],[104.28,43.91852897]],[[104.37,0.5],[104.38,9.58045921],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770076999859,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.28,146.81852897],[103.83,2.47215037]],[[104.37,0.5],[104.38,9.58045921],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770077000055,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.28,146.81852897],[104.16,510.9]],[[104.37,0.5],[104.38,9.58045921],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770077000256,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.28,146.81852897],[104.16,537.73902557]],[[104.37,0.5],[104.38,9.58045921],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770077001050,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.28,185.17652011],[104.27,88.39559138]],[[104.37,0.5],[104.39,33.52875778],[104.42,47.88445795],[104.43,48.70503033],[159.8,3.0]]]
["bitfinex","SOLUSD",1770077001256,[[104.32,36.20539352],[104.31,23.96651119],[104.3,4.27527085],[104.28,185.17652011],[104.27,88.39559138]],[[104.37,0.5],[104.38,9.58040398],[104.39,23.94875736],[104.42,47.88445795],[104.43,48.70503033]]]
["bitfinex","SOLUSD",1770077003358,[[104.33,0.28432314],[104.32,64.44538829],[104.31,0.28432314],[104.3,52.20940117],[104.29,38.35266455]],[[104.38,0.5],[104.41,23.94547375],[104.43,10.40084013],[104.48,38.28829729],[104.49,85.89875845]]]
["bitfinex","SOLUSD",1770077003556,[[104.33,0.28432314],[104.32,64.44538829],[104.3,47.93413032],[104.29,38.35266455],[104.17,130.17822035]],[[104.38,0.5],[104.4,9.57854406],[104.41,23.94547375],[104.43,10.40084013],[104.48,38.28829729]]]
["bitfinex","SOLUSD",1770077003753,[[104.33,0.28432314],[104.32,64.44538829],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897]],[[104.38,0.5],[104.4,9.57854406],[104.41,23.94547375],[104.43,10.40084013],[104.44,70.28067252]]]
["bitfinex","SOLUSD",1770077004675,[[104.32,64.44538829],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897],[104.01,85.48250718]],[[104.38,0.5],[104.4,9.57854406],[104.43,10.40084013],[104.44,70.28067252]]]
["bitfinex","SOLUSD",1770077004676,[[104.32,64.44538829],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897],[104.01,85.48250718]],[[104.38,0.5],[104.4,33.52490421],[104.43,10.40084013],[104.44,70.28067252],[104.47,103.3]]]
["bitfinex","SOLUSD",1770077004878,[[104.32,64.44538829],[104.31,0.28432314],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897]],[[104.38,0.5],[104.4,33.52490421],[104.43,10.40084013],[104.44,70.28067252],[104.47,103.3]]]
["bitfinex","SOLUSD",1770077005174,[[104.32,64.44538829],[104.31,0.28432314],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897]],[[104.38,0.5],[104.4,33.52490421],[104.43,10.40084013],[104.44,43.66067252],[104.47,103.3]]]
["bitfinex","SOLUSD",1770077005371,[[104.32,64.44538829],[104.31,0.28432314],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897]],[[104.38,0.5],[104.4,33.52490421],[104.43,10.40084013],[104.44,43.66067252],[104.45,64.91867186]]]
["bitfinex","SOLUSD",1770077005565,[[104.32,64.44538829],[104.31,0.28432314],[104.3,150.83413032],[104.29,38.35266455],[104.28,43.91852897]],[[104.38,0.5],[104.39,9.58029489],[104.4,23.94636015],[104.43,58.28435939],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770077005772,[[104.32,40.48066437],[104.31,0.28432314],[104.3,126.86709345],[104.28,5.56086188],[104.26,517.06229586]],[[104.38,0.5],[104.39,23.94932363],[104.42,38.30712011],[104.43,48.70553167],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770077005964,[[104.32,40.48066437],[104.31,0.28432314],[104.3,126.86709345],[104.28,5.56086188],[104.27,126.75708885]],[[104.38,10.08042956],[104.39,23.94932363],[104.42,38.30712011],[104.43,48.70553167],[104.44,43.66067252]]]
["bitfinex","SOLUSD",1770077006165,[[104.32,40.48066437],[104.31,0.14216157],[104.3,126.86709345],[104.28,5.56086188],[104.27,126.75708885]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,38.30712011],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077006367,[[104.32,40.48066437],[104.31,24.10913068],[104.3,102.9],[104.28,5.56086188],[104.27,126.75708885]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,38.30712011],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077007376,[[104.32,40.48066437],[104.31,24.10913068],[104.3,102.9],[104.28,5.56086188],[104.27,126.75708885]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,86.19492622],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077008368,[[104.32,40.48066437],[104.31,24.10913068],[104.3,102.9],[104.28,53.50448371],[104.27,126.75708885]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,86.19492622],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077009683,[[104.32,40.48066437],[104.31,24.10913068],[104.28,156.40448371],[104.27,126.75708885],[80.378,3.22206696]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,86.19492622],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077010179,[[104.32,40.48066437],[104.31,24.10913068],[104.28,156.40448371],[104.27,126.75708885],[101.2,214.0313048]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,86.19492622],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077010383,[[104.32,40.48066437],[104.31,24.10913068],[104.28,156.40448371],[104.27,79.19497736],[104.26,565.05436186]],[[104.37,0.5],[104.38,9.58042956],[104.39,23.94932363],[104.42,86.19492622],[104.43,48.70553167]]]
["bitfinex","SOLUSD",1770077010682,[[104.31,9.58652212],[104.3,26.62],[104.29,4.27527085],[104.28,103.1],[104.27,2.47215037]],[[104.36,0.5],[104.37,9.5815316],[104.38,23.95149015],[104.41,90.47830328],[104.42,43.66798199]]]
["bitfinex","SOLUSD",1770077010869,[[104.3,36.20738649],[104.28,0.2],[104.27,2.47215037],[104.26,663.68840195],[104.12,63.24505722]],[[104.36,0.5],[104.37,33.53477486],[104.41,90.47830328],[104.42,43.66798199],[104.48,57.43167921]]]
["bitfinex","SOLUSD",1770077011063,[[104.3,36.20738649],[104.28,0.2],[104.27,2.47215037],[104.26,663.68840195],[104.25,95.20102122]],[[104.36,0.5],[104.37,33.53477486],[104.41,90.47830328],[104.42,43.66798199],[104.48,57.43167921]]]
["bitfinex","SOLUSD",1770077011263,[[104.3,36.20738649],[104.28,4.47527085],[104.27,2.47215037],[104.26,663.68840195],[104.25,95.20102122]],[[104.36,0.5],[104.37,33.53477486],[104.41,90.47830328],[104.42,43.66798199],[104.48,57.43167921]]]
["bitfinex","SOLUSD",1770077011464,[[104.3,36.20740191],[104.28,28.44733186],[104.27,2.47215037],[104.26,586.96086188],[104.25,85.66472813]],[[104.36,0.5],[104.37,33.53477486],[104.4,38.31515878],[104.41,42.58606465],[104.42,43.66798199]]]
["bitfinex","SOLUSD",1770077011660,[[104.3,36.20740191],[104.28,28.44733186],[104.27,2.47215037],[104.26,586.96086188],[104.25,85.66472813]],[[104.36,9.58267607],[104.37,23.95324326],[104.39,47.89926545],[104.4,38.31515878],[104.41,42.58606465]]]
["bitfinex","SOLUSD",1770077011861,[[104.3,36.20740191],[104.28,28.44733186],[104.27,2.47215037],[104.26,586.96086188],[104.25,85.66472813]],[[104.35,0.5],[104.36,9.58267607],[104.37,23.95324326],[104.39,47.89926545],[104.4,38.31515878]]]
["bitfinex","SOLUSD",1770077012071,[[104.3,36.20740191],[104.28,28.44733186],[104.27,2.47215037],[104.26,108.26086188],[104.25,85.66472813]],[[104.35,0.5],[104.36,9.58267607],[104.37,23.95324326],[104.39,47.89926545],[104.4,38.31515878]]]
["bitfinex","SOLUSD",1770077012782,[[104.3,36.20740191],[104.29,23.97133098],[104.28,4.47527085],[104.27,2.47215037],[104.26,156.21353331]],[[104.35,0.5],[104.36,9.58267607],[104.37,23.95324326],[104.4,38.31515878],[104.43,71.05026082]]]
["bitfinex","SOLUSD",1770077016785,[[104.3,60.17672118],[104.29,0.28432314],[104.28,4.47527085],[104.27,50.42028646],[104.26,156.21353331]],[[104.39,0.5],[104.4,9.57854406],[104.43,44.43026082],[104.46,38.29328565],[104.48,105.23358849]]]
["bitfinex","SOLUSD",1770077017086,[[104.3,60.17672118],[104.29,0.28432314],[104.28,4.47527085],[104.27,153.32028646],[104.26,53.31353331]],[[104.39,0.5],[104.4,33.52490421],[104.43,44.43026082],[104.44,129.94],[104.46,38.29328565]]]
["bitfinex","SOLUSD",1770077017572,[[104.31,0.28432314],[104.3,64.45199203],[104.29,38.35384563],[104.28,4.47527085],[104.27,153.32028646]],[[104.39,0.5],[104.4,33.52490421],[104.43,44.43026082],[104.44,129.94],[104.46,38.29328565]]]
["bitfinex","SOLUSD",1770077017573,[[104.31,0.28432314],[104.3,64.45199203],[104.29,38.35384563],[104.28,146.81872677],[104.27,50.42028646]],[[104.39,0.5],[104.4,33.52490421],[104.43,44.43026082],[104.44,173.60053907],[104.46,38.29328565]]]
["bitfinex","SOLUSD",1770077017774,[[104.31,0.28432314],[104.3,112.39063057],[104.29,38.35384563],[104.28,194.34690464],[104.27,50.42028646]],[[104.39,0.5],[104.4,33.52490421],[104.43,48.70553167],[104.44,173.60053907],[104.46,38.29328565]]]
["bitfinex","SOLUSD",1770077018382,[[104.31,0.28432314],[104.3,112.39063057],[104.29,38.35384563],[104.28,194.34690464],[104.27,50.42028646]],[[104.39,0.5],[104.4,33.52490421],[104.43,48.70553167],[104.44,146.96053907],[104.45,64.93934886]]]
["bitfinex","SOLUSD",1770077018763,[[104.32,33.55061349],[104.31,0.28432314],[104.3,78.83390939],[104.29,38.35384563],[104.28,194.34690464]],[[104.38,0.5],[104.39,9.57955931],[104.4,23.94636015],[104.43,48.70553167],[104.44,146.96053907]]]
["bitfinex","SOLUSD",1770077019085,[[104.32,33.55061349],[104.31,0.28432314],[104.3,30.89527085],[104.29,38.35384563],[104.28,146.81872677]],[[104.38,0.5],[104.39,9.57955931],[104.4,23.94636015],[104.43,48.70553167],[104.44,146.96053907]]]
["bitfinex","SOLUSD",1770077021281,[[104.32,33.55061349],[104.31,0.28432314],[104.3,30.89527085],[104.29,38.35384563],[104.28,194.34690464]],[[104.38,0.5],[104.39,9.57955931],[104.4,23.94636015],[104.43,48.70553167],[104.44,146.96053907]]]
["bitfinex","SOLUSD",1770077021477,[[104.33,0.28432314],[104.32,37.82588434],[104.31,47.93377904],[104.3,167.87065635],[104.29,85.99731541]],[[104.39,0.5],[104.41,9.57803198],[104.42,23.9434956],[104.43,6.12556928],[104.44,5.36086188]]]
["bitfinex","SOLUSD",1770077021672,[[104.34,26.64],[104.33,0.28432314],[104.32,37.82588434],[104.31,141.24657775],[104.3,43.71151823]],[[104.39,0.5],[104.42,9.57710302],[104.43,30.06561078],[104.44,4.27527085],[104.46,38.29328565]]]
["bitfinex","SOLUSD",1770077021987,[[104.34,30.91527085],[104.33,0.28432314],[104.32,33.55061349],[104.31,141.24657775],[104.3,43.71151823]],[[104.41,0.5],[104.42,9.57710302],[104.43,30.06561078],[104.46,43.65414753],[104.48,26.64]]]
["bitfinex","SOLUSD",1770077022284,[[104.34,30.91527085],[104.33,0.28432314],[104.32,33.55061349],[104.31,141.24657775],[104.3,43.71151823]],[[104.41,0.5],[104.42,9.57710302],[104.43,30.06561078],[104.46,95.79640047],[104.48,26.64]]]
["bitfinex","SOLUSD",1770077022465,[[104.35,0.28432314],[104.34,30.91527085],[104.33,0.28432314],[104.32,81.48006134],[104.31,141.24657775]],[[104.41,0.5],[104.43,39.64193803],[104.46,47.92941838],[104.48,26.64],[104.51,38.27669759]]]
["bitfinex","SOLUSD",1770077022671,[[104.35,0.28432314],[104.34,30.91527085],[104.32,81.48006134],[104.31,141.24657775],[104.2,84.41757141]],[[104.41,0.5],[104.43,15.70189653],[104.46,47.92941838],[104.48,26.64],[104.51,38.27669759]]]
["bitfinex","SOLUSD",1770077022871,[[104.35,0.28432314],[104.34,30.91527085],[104.32,81.48006134],[104.31,141.24657775],[104.2,84.41757141]],[[104.41,0.5],[104.43,15.70189653],[104.44,23.93735527],[104.46,9.63613273],[104.48,64.92616087]]]
["bitfinex","SOLUSD",1770077023280,[[104.35,0.28432314],[104.34,30.91527085],[104.32,81.48006134],[104.31,141.24657775],[104.27,15.45967604]],[[104.41,0.5],[104.43,15.70189653],[104.44,23.93735527],[104.46,9.63613273],[104.48,64.92616087]]]
["bitfinex","SOLUSD",1770077023671,[[104.39,3.52985217],[104.37,9.581285],[104.35,27.77096573],[104.34,30.91527085],[104.32,95.8588957]],[[104.41,0.5],[104.43,15.70189653],[104.44,27.46720744],[104.46,9.63613273],[104.47,86.15519199]]]
["bitfinex","SOLUSD",1770077023990,[[104.39,3.52985217],[104.37,9.581285],[104.35,27.77096573],[104.34,30.91527085],[104.32,198.7588957]],[[104.41,0.5],[104.43,15.70189653],[104.44,27.46720744],[104.46,9.63613273],[104.47,86.15519199]]]
["bitfinex","SOLUSD",1770077024379,[[104.39,3.52985217],[104.36,9.58169004],[104.35,27.77096573],[104.34,30.91527085],[104.32,198.7588957]],[[104.41,0.5],[104.42,9.57689105],[104.43,9.65542145],[104.44,23.93735527],[104.46,9.63613273]]]
["bitfinex","SOLUSD",1770077024581,[[104.36,0.46033899],[104.35,9.58264079],[104.34,28.23469399],[104.32,102.9],[104.31,38.34657775]],[[104.4,0.48048812],[104.41,13.10758163],[104.43,6.12556928],[104.45,3.52985217],[104.46,47.9284673]]]
["bitfinex","SOLUSD",1770077024783,[[104.37,3.52985217],[104.36,0.46033899],[104.35,36.20264079],[104.34,28.23469399],[104.31,141.24657775]],[[104.4,0.48048812],[104.41,13.10758163],[104.42,23.9418623],[104.43,6.12556928],[104.45,51.40048749]]]
["bitfinex","SOLUSD",1770077025167,[[104.36,3.52985217],[104.35,0.46033899],[104.34,13.85882489],[104.33,26.62],[104.31,102.9]],[[104.4,0.48048812],[104.41,37.05164829],[104.43,6.12556928],[104.45,89.69652896],[104.48,38.28616087]]]
["bitfinex","SOLUSD",1770077025384,[[104.36,3.52985217],[104.35,0.46033899],[104.34,13.85882489],[104.33,50.58202267],[104.31,102.9]],[[104.4,0.48048812],[104.41,37.05164829],[104.43,6.12556928],[104.45,89.69652896],[104.46,74.5484673]]]
["bitfinex","SOLUSD",1770077026493,[[104.37,3.52985217],[104.35,10.04345672],[104.34,4.27527085],[104.33,50.58202267],[104.31,102.9]],[[104.4,0.48048812],[104.41,37.05164829],[104.43,6.12556928],[104.45,89.69652896],[104.46,74.5484673]]]
["bitfinex","SOLUSD",1770077028371,[[104.36,3.52985217],[104.35,0.46033899],[104.34,13.85873735],[104.33,50.58202267],[104.31,102.9]],[[104.39,0.48048812],[104.4,13.1084586],[104.41,23.94406666],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077028571,[[104.36,3.52985217],[104.35,0.46033899],[104.34,13.85873735],[104.33,50.58202267],[104.31,102.9]],[[104.39,0.48048812],[104.4,9.57860643],[104.41,27.47391883],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077028771,[[104.36,3.52985217],[104.35,10.04328269],[104.34,4.27527085],[104.33,50.58202267],[104.31,102.9]],[[104.39,0.48048812],[104.4,9.57860643],[104.41,27.47391883],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077028989,[[104.37,3.52985217],[104.35,10.04328269],[104.34,4.27527085],[104.33,50.58202267],[104.31,102.9]],[[104.39,0.48048812],[104.4,9.57860643],[104.41,27.47391883],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077030071,[[104.35,10.04328269],[104.34,4.27527085],[104.33,50.58202267],[104.31,102.9],[80.0,73.12492374]],[[104.39,0.48048812],[104.4,9.57860643],[104.41,27.47391883],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077030273,[[104.36,3.52985217],[104.35,10.04328269],[104.34,4.27527085],[104.33,50.58202267],[104.3,188.49202675]],[[104.39,0.48048812],[104.4,9.57860643],[104.41,27.47391883],[104.43,6.12556928],[104.45,89.69652896]]]
["bitfinex","SOLUSD",1770077030567,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58312893],[104.34,4.27527085],[104.33,50.58202267]],[[104.39,0.48048812],[104.41,37.05202791],[104.43,6.12556928],[104.44,47.87861787],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077030770,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58312893],[104.34,28.23531891],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10796125],[104.43,6.12556928],[104.44,47.87861787],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077030971,[[104.38,3.52985217],[104.36,10.04488889],[104.35,27.4875372],[104.34,4.27527085],[104.33,26.62]],[[104.39,0.48048812],[104.42,13.10693363],[104.43,6.12556928],[104.45,41.82589364],[104.5,38.27970954]]]
["bitfinex","SOLUSD",1770077032294,[[104.38,3.52985217],[104.36,10.04488889],[104.35,27.4875372],[104.34,4.27527085],[104.33,26.62]],[[104.39,0.48048812],[104.42,13.10693363],[104.43,30.06537444],[104.45,41.82589364],[104.5,38.27970954]]]
["bitfinex","SOLUSD",1770077032506,[[104.37,3.52985217],[104.36,0.46285195],[104.35,13.11269346],[104.34,4.27527085],[104.33,50.58064566]],[[104.39,0.48048812],[104.41,9.5778079],[104.42,27.4719777],[104.43,6.12556928],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077032694,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58284129],[104.34,4.27527085],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10766007],[104.42,23.94212553],[104.43,6.12556928],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077033199,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58284129],[104.34,28.23529002],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10766007],[104.42,23.94212553],[104.43,6.12556928],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077034200,[[104.36,3.99270412],[104.34,13.85885438],[104.33,26.62],[104.3,150.1413704],[104.29,85.99731541]],[[104.39,0.48048812],[104.41,13.10766007],[104.42,23.94212553],[104.43,6.12556928],[104.45,41.82589364]]]
["bitfinex","SOLUSD",1770077034201,[[104.36,3.99270412],[104.34,13.85885438],[104.33,26.62],[104.3,150.1413704],[104.29,85.99731541]],[[104.39,0.48048812],[104.4,9.57873226],[104.41,3.52985217],[104.42,23.94212553],[104.43,6.12556928]]]
["bitfinex","SOLUSD",1770077034395,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58305876],[104.34,4.27527085],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10795676],[104.42,23.94212553],[104.43,6.12556928],[104.51,47.96929067]]]
["bitfinex","SOLUSD",1770077034589,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58305876],[104.34,28.23443436],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10795676],[104.42,23.94212553],[104.43,6.12556928],[104.51,115.07829067]]]
["bitfinex","SOLUSD",1770077034982,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58305876],[104.34,28.23443436],[104.33,26.62]],[[104.39,0.48048812],[104.41,13.10795676],[104.42,23.94212553],[104.43,6.12556928],[104.5,47.22341716]]]
["bitfinex","SOLUSD",1770077036295,[[104.37,3.52985217],[104.35,10.04591071],[104.34,28.23443436],[104.33,26.62],[104.26,11.64269971]],[[104.39,0.48048812],[104.4,9.57867533],[104.41,3.52985217],[104.42,23.94212553],[104.43,6.12556928]]]
["bitfinex","SOLUSD",1770077036802,[[104.37,3.52985217],[104.35,9.58305876],[104.34,28.23443436],[104.33,26.62],[104.26,11.64269971]],[[104.39,0.48048812],[104.4,9.57867533],[104.41,3.52985217],[104.42,23.94212553],[104.43,6.12556928]]]
["bitfinex","SOLUSD",1770077037001,[[104.37,3.52985217],[104.36,0.46285195],[104.35,9.58305876],[104.34,28.23443436],[104.33,26.62]],[[104.39,0.48048812],[104.4,9.57867533],[104.41,3.52985217],[104.42,23.94212553],[104.43,6.12556928]]]
["bitfinex","SOLUSD",1770077038502,[[104.36,3.99270412],[104.34,13.8588041],[104.33,26.62],[104.26,50.00608312],[104.18,23.02]],[[104.39,0.48048812],[104.4,13.1085275],[104.41,23.94419904],[104.43,6.12556928],[104.49,47.61473733]]]
["bitfinex","SOLUSD",1770077038905,[[104.36,3.99270412],[104.34,13.8588041],[104.33,50.58213025],[104.26,50.00608312],[104.18,23.02]],[[104.39,0.48048812],[104.4,13.1085275],[104.41,23.94419904],[104.43,6.12556928],[104.49,47.61473733]]]
["bitfinex","SOLUSD",1770077039498,[[104.36,3.99270412],[104.35,9.58307865],[104.34,4.27527085],[104.33,50.58213025],[104.26,50.00608312]],[[104.39,0.48048812],[104.4,13.1085275],[104.41,23.94419904],[104.43,6.12556928],[104.49,47.61473733]]]
["bitfinex","SOLUSD",1770077040116,[[104.35,3.52985217],[104.34,0.46285195],[104.31,23.96473633],[104.3,3.52985217],[104.28,188.98390605]],[[104.38,0.47081078],[104.39,13.10933918],[104.4,23.94642763],[104.43,54.00497205],[104.44,151.23623379]]]
["bitfinex","SOLUSD",1770077040410,[[104.31,3.99270412],[104.3,9.58724753],[104.29,23.97023617],[104.28,0.2],[104.27,118.35967604]],[[104.39,13.10933918],[104.4,23.94642763],[104.43,54.00497205],[104.44,151.23623379]]]
["bitfinex","SOLUSD",1770077040411,[[104.31,3.99270412],[104.3,9.58724753],[104.29,23.97023617],[104.28,0.2],[104.27,118.35967604]],[[104.35,0.47081078],[104.36,3.52985217],[104.39,33.52814109],[104.4,7.80512302],[104.41,38.31090694]]]
["bitfinex","SOLUSD",1770077040582,[[104.3,3.99270412],[104.29,9.58811055],[104.28,0.2],[104.27,15.45967604],[104.26,0.2]],[[104.33,0.47081078],[104.34,3.52985217],[104.35,9.58350522],[104.4,78.10131141],[104.41,38.31090694]]]
["bitfinex","SOLUSD",1770077040782,[[104.31,3.52985217],[104.3,10.05055858],[104.28,24.17353902],[104.27,46.35494689],[104.26,0.2]],[[104.33,0.47081078],[104.35,13.11335739],[104.36,23.95565046],[104.4,78.10131141],[104.41,38.31090694]]]
["bitfinex","SOLUSD",1770077041195,[[104.31,3.99270412],[104.28,24.17353902],[104.27,46.35494689],[104.26,0.2],[104.24,253.54157202]],[[104.34,0.47081078],[104.36,37.06848041],[104.39,47.89730817],[104.4,51.48131141],[104.41,38.31090694]]]
["bitfinex","SOLUSD",1770077041389,[[104.31,3.99270412],[104.3,9.58734722],[104.28,24.17353902],[104.27,46.35494689],[104.26,0.2]],[[104.34,0.47081078],[104.35,13.11307124],[104.36,23.95565046],[104.39,47.89730817],[104.4,78.10131141]]]
["bitfinex","SOLUSD",1770077042778,[[104.3,3.99270412],[104.29,9.58818578],[104.28,24.17353902],[104.27,46.35494689],[104.26,0.2]],[[104.34,0.47081078],[104.35,13.11307124],[104.36,23.95565046],[104.39,47.89730817],[104.4,78.10131141]]]
["bitfinex","SOLUSD",1770077042985,[[104.3,3.99270412],[104.29,9.58818578],[104.28,24.17353902],[104.27,46.35494689],[104.26,0.2]],[[104.33,0.47081078],[104.34,13.11407602],[104.36,23.95565046],[104.39,95.79461634],[104.4,78.10131141]]]
["bitfinex","SOLUSD",1770077043285,[[104.28,0.66285195],[104.27,51.66979115],[104.26,24.17679732],[104.25,8.53861133],[104.24,270.5]],[[104.32,0.47081078],[104.33,3.52985217],[104.34,9.58422385],[104.38,47.95920341],[104.39,47.89730817]]]
["bitfinex","SOLUSD",1770077043476,[[104.28,4.19270412],[104.27,51.66979115],[104.26,24.17679732],[104.25,12.81388218],[104.23,496.10985657]],[[104.32,0.47081078],[104.33,3.52985217],[104.34,33.54435419],[104.35,3.52985217],[104.38,74.57920341]]]
["bitfinex","SOLUSD",1770077044106,[[104.28,4.19270412],[104.27,51.66979115],[104.26,24.17679732],[104.25,12.81388218],[104.23,496.10985657]],[[104.32,0.47081078],[104.33,3.52985217],[104.34,33.54435419],[104.35,3.52985217],[104.37,47.90807388]]]
["bitfinex","SOLUSD",1770077044399,[[104.28,4.19270412],[104.27,51.66979115],[104.26,24.17679732],[104.25,8.53861133],[104.23,496.10985657]],[[104.32,0.47081078],[104.33,3.52985217],[104.34,33.54435419],[104.35,3.52985217],[104.37,74.52807388]]]
["bitfinex","SOLUSD",1770077044587,[[104.3,3.99270412],[104.28,9.78947348],[104.27,66.05557675],[104.26,0.2],[104.25,12.81388218]],[[104.33,0.47081078],[104.34,9.58422385],[104.36,23.95733374],[104.37,26.62],[104.4,41.84517868]]]
["bitfinex","SOLUSD",1770077044787,[[104.3,3.99270412],[104.28,9.78947348],[104.27,66.05557675],[104.26,0.2],[104.25,12.81388218]],[[104.33,0.47081078],[104.34,9.58422385],[104.35,3.52985217],[104.36,23.95733374],[104.37,26.62]]]
["bitfinex","SOLUSD",1770077045003,[[104.31,3.99270412],[104.29,9.58835772],[104.28,0.2],[104.27,66.05557675],[104.26,0.2]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.37,26.62],[104.38,9.63613273]]]
["bitfinex","SOLUSD",1770077045193,[[104.31,3.52985217],[104.29,9.58835772],[104.28,0.2],[104.27,66.05557675],[104.26,0.2]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,9.63613273],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077045505,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,0.2],[104.27,66.05557675]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,9.63613273],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077046287,[[104.31,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.35494689],[104.25,224.09925167]],[[104.34,0.47081078],[104.35,9.58349429],[104.36,27.48718591],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077046591,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.35494689]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077046801,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.35494689]],[[104.34,0.47081078],[104.35,9.58349429],[104.36,27.48718591],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077047591,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077048205,[[104.3,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689],[104.19,7.94875462]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077048708,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077049009,[[104.31,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689],[103.89,1188.7531339]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077049219,[[104.31,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689],[104.24,85.94227514]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077049511,[[104.31,3.52985217],[104.3,0.46285195],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689]],[[104.34,0.47081078],[104.35,13.11334646],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077050291,[[104.3,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,19.73494689],[104.24,38.37153799]],[[104.34,9.5840613],[104.35,3.52985217],[104.36,23.95733374],[104.38,4.27527085],[104.39,74.51730817]]]
["bitfinex","SOLUSD",1770077050493,[[104.3,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689],[104.24,38.37153799]],[[104.33,0.47081078],[104.34,9.5840613],[104.35,3.52985217],[104.36,23.95733374],[104.38,4.27527085]]]
["bitfinex","SOLUSD",1770077050803,[[104.3,3.99270412],[104.29,9.58835772],[104.28,24.17311979],[104.27,46.37494689],[104.24,141.27153799]],[[104.33,0.47081078],[104.34,9.5840613],[104.35,3.52985217],[104.36,23.95733374],[104.38,4.27527085]]]
["bitfinex","SOLUSD",1770077051808,[[104.28,0.66285195],[104.27,15.45967604],[104.26,24.17638203],[104.25,172.60875916],[104.24,102.9]],[[104.32,0.47081078],[104.33,13.11483117],[104.35,23.95841481],[104.37,47.9066292],[104.38,47.95868326]]]
["bitfinex","SOLUSD",1770077052010,[[104.29,3.99270412],[104.28,0.2],[104.27,15.45967604],[104.26,24.17638203],[104.25,12.81388218]],[[104.32,0.47081078],[104.33,13.11483117],[104.35,23.95841481],[104.37,52.18190005],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077052397,[[104.3,3.52985217],[104.29,0.46285195],[104.28,9.78934684],[104.27,15.45967604],[104.26,24.17638203]],[[104.32,0.47081078],[104.34,13.11427341],[104.35,23.95841481],[104.37,52.18190005],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077052601,[[104.31,3.52985217],[104.3,0.46285195],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2]],[[104.34,13.11427341],[104.35,23.95841481],[104.37,52.18190005],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077052602,[[104.31,3.52985217],[104.3,0.46285195],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2]],[[104.33,0.47081078],[104.34,9.58442124],[104.35,27.48826698],[104.37,4.27527085],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077053002,[[104.3,3.99270412],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2],[80.16,3.2319575]],[[104.33,0.47081078],[104.34,9.58442124],[104.35,27.48826698],[104.37,4.27527085],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077053419,[[104.3,3.99270412],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2],[103.47,158.08365773]],[[104.33,0.47081078],[104.34,3.52985217],[104.35,33.54206274],[104.37,4.27527085],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077053718,[[104.3,3.99270412],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2],[104.11,80.66895739]],[[104.33,0.47081078],[104.35,33.542067],[104.37,4.27527085],[104.38,43.68341241],[104.4,141.61532651]]]
["bitfinex","SOLUSD",1770077053922,[[104.3,3.99270412],[104.28,9.78934684],[104.27,39.43445932],[104.26,0.2],[104.11,80.66895739]],[[104.33,0.47081078],[104.35,37.07191917],[104.37,4.27527085],[104.38,43.68341241],[104.4,145.14517868]]]
["bitfinex","SOLUSD",1770077054817,[[104.3,3.99270412],[104.29,9.58835999],[104.28,0.2],[104.27,39.43445932],[104.26,0.2]],[[104.33,0.47081078],[104.34,3.52985217],[104.35,33.542067],[104.37,4.27527085],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077055519,[[104.28,0.2],[104.27,39.43445932],[104.26,0.2]],[[104.33,0.47081078],[104.34,3.52985217],[104.35,33.542067],[104.37,4.27527085],[104.38,43.68341241]]]
["bitfinex","SOLUSD",1770077055520,[[104.28,3.52985217],[104.27,15.19682409],[104.26,0.2],[104.25,3.52985217],[104.22,0.2]],[[104.31,0.47081078],[104.33,13.11528524],[104.35,3.52985217],[104.36,42.60501093],[104.37,64.96615803]]]
["bitfinex","SOLUSD",1770077055696,[[104.28,3.52985217],[104.27,2.20929842],[104.26,0.2],[104.25,3.52985217],[104.24,4.27527085]],[[104.32,0.47081078],[104.33,13.11528524],[104.36,42.60501093],[104.37,70.32701991],[104.4,41.84685913]]]
["bitfinex","SOLUSD",1770077055898,[[104.29,3.52985217],[104.27,2.20929842],[104.26,0.2],[104.25,3.52985217],[104.24,4.27527085]],[[104.32,0.47081078],[104.33,13.11528524],[104.36,42.60501093],[104.37,70.32701991],[104.4,41.84685913]]]
["bitfinex","SOLUSD",1770077056529,[[104.3,3.52985217],[104.27,11.79925116],[104.26,0.2],[104.25,3.52985217],[104.24,4.27527085]],[[104.32,0.47081078],[104.33,9.58543307],[104.34,23.96210423],[104.36,4.27527085],[104.37,70.32701991]]]
["bitfinex","SOLUSD",1770077056697,[[104.3,3.52985217],[104.27,11.79925116],[104.26,0.2],[104.25,3.52985217],[104.24,4.27527085]],[[104.32,0.47081078],[104.33,9.58543307],[104.34,23.96210423],[104.35,3.52985217],[104.36,4.27527085]]]
["bitfinex","SOLUSD",1770077056897,[[104.3,3.52985217],[104.27,11.79925116],[104.26,24.17824215],[104.25,3.52985217],[104.24,4.27527085]],[[104.32,0.47081078],[104.33,9.58543307],[104.34,23.96210423],[104.35,3.52985217],[104.36,4.27527085]]]
["bitfinex","SOLUSD",1770077057396,[[104.3,3.52985217],[104.29,0.46285195],[104.27,11.79925116],[104.26,24.17824215],[104.25,3.52985217]],[[104.32,0.47081078],[104.33,9.58543307],[104.34,23.96210423],[104.35,3.52985217],[104.36,4.27527085]]]
["bitfinex","SOLUSD",1770077057600,[[104.3,3.52985217],[104.29,0.46285195],[104.27,11.79925116],[104.26,24.17824215],[104.25,3.52985217]],[[104.32,0.47081078],[104.33,9.58543307],[104.34,27.4919564],[104.36,4.27527085],[161.53,0.969]]]
["bitfinex","SOLUSD",1770077057799,[[104.32,0.48540539],[104.31,3.52985217],[104.28,26.64],[104.27,26.18525973],[104.26,4.47527085]],[[104.36,23.95753711],[104.37,30.16985217],[161.53,0.969]]]
["bitfinex","SOLUSD",1770077057800,[[104.32,0.48540539],[104.31,3.52985217],[104.28,26.64],[104.27,26.18525973],[104.26,4.47527085]],[[104.36,23.95753711],[104.37,30.16985217],[104.39,43.67940488],[104.43,6.12556928],[104.45,47.45181404]]]
["bitfinex","SOLUSD",1770077058017,[[104.32,0.48540539],[104.3,3.52985217],[104.29,9.58773569],[104.28,50.61296571],[104.27,2.20929842]],[[104.35,9.58355459],[104.36,23.95753711],[104.37,30.16985217],[104.38,8.37861012],[104.39,43.67940488]]]
["bitfinex","SOLUSD",1770077058205,[[104.31,3.52985217],[104.3,0.48540539],[104.29,9.58857149],[104.28,26.64],[104.27,2.20929842]],[[104.35,13.11340676],[104.36,23.95753711],[104.37,26.64],[104.38,8.37861012],[104.39,95.85303086]]]
["bitfinex","SOLUSD",1770077058409,[[104.31,4.01525756],[104.29,9.58857149],[104.28,26.64],[104.27,2.20929842],[104.14,23.3650369]],[[104.35,13.11340676],[104.36,23.95753711],[104.37,26.64],[104.38,8.37861012],[104.39,95.85303086]]]
["bitfinex","SOLUSD",1770077058607,[[104.31,4.01525756],[104.29,9.58857149],[104.28,26.64],[104.27,2.20929842],[104.14,23.3650369]],[[104.35,13.11340676],[104.36,23.95753711],[104.38,8.37861012],[104.39,95.85303086],[104.41,64.95385036]]]
["bitfinex","SOLUSD",1770077058919,[[104.3,4.01525756],[104.28,36.22904437],[104.27,26.18517478],[104.14,23.3650369],[103.95,53.42656698]],[[104.34,3.52985217],[104.35,33.5413888],[104.38,8.37861012],[104.39,91.57776001],[104.41,38.31385036]]]
["bitfinex","SOLUSD",1770077059124,[[104.3,4.01525756],[104.28,36.22940651],[104.27,26.18517478],[104.24,47.57073715],[104.23,82.11201942]],[[104.34,3.52985217],[104.35,33.5413888],[104.38,46.70136745],[104.39,47.95467573],[104.41,64.95385036]]]
["bitfinex","SOLUSD",1770077059324,[[104.31,0.48540539],[104.3,3.52985217],[104.28,36.22940651],[104.27,26.18517478],[104.24,47.57073715]],[[104.35,37.07124097],[104.38,46.70136745],[104.39,47.95467573],[104.41,64.95385036],[104.42,38.30732056]]]
["bitfinex","SOLUSD",1770077059506,[[104.31,0.48540539],[104.3,3.52985217],[104.28,36.22940651],[104.27,26.18517478],[104.24,47.57073715]],[[104.35,37.07124097],[104.38,46.70136745],[104.39,47.95467573],[104.4,68.48685913],[104.41,38.31385036]]]
["bitfinex","SOLUSD",1770077059707,[[104.31,4.01525756],[104.28,36.22940651],[104.27,26.18517478],[104.24,47.57073715],[101.45,170.9650143]],[[104.35,37.07124097],[104.38,46.70136745],[104.39,47.95467573],[104.4,68.48685913],[104.41,38.31385036]]]
["bitfinex","SOLUSD",1770077059904,[[104.31,4.01525756],[104.28,36.22940651],[104.27,26.18517478],[104.24,47.57073715],[103.58,149.5943875]],[[104.34,0.02918922],[104.35,37.07124097],[104.38,46.70136745],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077060122,[[104.3,4.02315742],[104.28,26.64],[104.27,11.79927368],[104.24,47.57073715],[103.58,149.5943875]],[[104.33,0.02918922],[104.35,37.07124097],[104.38,46.70136745],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077060321,[[104.3,4.02315742],[104.28,36.22936703],[104.27,2.20929842],[104.26,28.4535936],[104.24,47.57073715]],[[104.33,0.02918922],[104.35,37.07124097],[104.38,94.60740754],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077060529,[[104.3,4.02315742],[104.28,36.22936703],[104.27,2.20929842],[104.26,28.4535936],[104.24,47.57073715]],[[104.34,0.02918922],[104.35,37.07124097],[104.38,94.60740754],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077060824,[[104.3,4.02315742],[104.28,36.22936703],[104.27,2.20929842],[104.26,28.4535936],[104.24,318.07073715]],[[104.34,0.02918922],[104.35,37.07124097],[104.38,94.60740754],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077061124,[[104.31,3.52985217],[104.3,0.49330525],[104.28,36.22936703],[104.27,26.1853582],[104.26,4.47527085]],[[104.34,0.02918922],[104.35,37.07124097],[104.38,94.60740754],[104.39,47.95467573],[104.4,68.48685913]]]
["bitfinex","SOLUSD",1770077061419,[[104.32,3.52985217],[104.31,0.49330525],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.34,0.02918922],[104.35,9.58355459],[104.36,3.52985217],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077061627,[[104.32,3.52985217],[104.31,0.49330525],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.34,0.02918922],[104.35,9.58355459],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077062030,[[104.31,4.02315742],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842],[104.25,154.39114028]],[[104.34,0.02918922],[104.35,9.58355459],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077062912,[[104.31,4.02315742],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842],[104.25,202.29568601]],[[104.34,0.02918922],[104.35,9.58355459],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077063921,[[104.32,3.52985217],[104.31,0.49330525],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.34,0.02918922],[104.35,9.58355459],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077065108,[[104.32,4.02315742],[104.3,3.52985217],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.35,9.61274381],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770077065307,[[104.32,4.02315742],[104.3,3.52985217],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.35,9.61274381],[104.36,27.48563613],[104.38,8.37861012],[104.39,47.95467573],[105.17,1665.25311181]]]
["bitfinex","SOLUSD",1770077065705,[[104.32,4.02315742],[104.3,3.52985217],[104.29,9.58802015],[104.28,50.61355785],[104.27,2.20929842]],[[104.35,0.02918922],[104.36,23.95578396],[104.37,13.11114947],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077066005,[[104.32,4.02315742],[104.3,13.11757901],[104.28,50.61355785],[104.27,2.20929842],[104.02,72.65303248]],[[104.35,0.02918922],[104.36,23.95578396],[104.37,13.11114947],[104.38,8.37861012],[104.39,47.95467573]]]
["bitfinex","SOLUSD",1770077066220,[[104.33,0.49330525],[104.32,3.52985217],[104.3,13.11757901],[104.29,23.97130929],[104.28,26.64]],[[104.37,13.14033869],[104.38,32.33092239],[104.39,9.63613273],[104.41,38.31385036],[104.44,81.61344302]]]
["bitfinex","SOLUSD",1770077066424,[[104.32,4.02315742],[104.29,9.58824786],[104.28,30.91527085],[104.26,48.15252071],[104.25,150.15746448]],[[104.36,3.55904139],[104.37,9.5812973],[104.39,52.17359688],[104.4,51.17985374],[104.41,43.67471224]]]
["bitfinex","SOLUSD",1770077066722,[[104.33,4.02315742],[104.31,9.58680837],[104.3,3.52985217],[104.28,30.91527085],[104.26,151.05252071]],[[104.37,33.56372978],[104.38,3.52985217],[104.39,4.27527085],[104.4,51.17985374],[104.41,43.67471224]]]
["bitfinex","SOLUSD",1770077066935,[[104.33,4.02315742],[104.31,9.58680837],[104.3,3.52985217],[104.29,23.97139956],[104.28,30.91527085]],[[104.37,33.56372978],[104.38,3.52985217],[104.39,4.27527085],[104.4,51.17985374],[104.41,43.67471224]]]
["bitfinex","SOLUSD",1770077067227,[[104.3,0.49330525],[104.28,30.91527085],[104.26,0.2],[104.25,111.79071405],[104.24,253.54207784]],[[104.33,0.02918922],[104.34,3.52985217],[104.37,33.53454056],[104.39,4.27527085],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077067407,[[104.3,4.02315742],[104.28,36.22913664],[104.26,24.17716846],[104.25,3.52985217],[104.24,308.87134069]],[[104.34,0.02918922],[104.35,3.52985217],[104.37,33.53454056],[104.39,95.85257707],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077067610,[[104.3,4.02315742],[104.28,36.22913664],[104.26,4.47527085],[104.25,3.52985217],[104.24,308.87134069]],[[104.34,13.14335678],[104.36,23.95719415],[104.39,95.85257707],[104.4,51.17985374],[159.09,0.5]]]
["bitfinex","SOLUSD",1770077067812,[[104.3,4.02315742],[104.28,36.22913664],[104.26,4.47527085],[104.25,3.52985217],[104.24,308.87134069]],[[104.34,13.14335678],[104.36,23.95719415],[104.39,95.85257707],[104.4,51.17985374],[104.77,148.29208386]]]
["bitfinex","SOLUSD",1770077068212,[[104.3,4.02315742],[104.28,36.22913664],[104.27,26.18529555],[104.26,4.47527085],[104.25,3.52985217]],[[104.34,13.14335678],[104.36,23.95719415],[104.39,95.85257707],[104.4,51.17985374],[104.77,148.29208386]]]
["bitfinex","SOLUSD",1770077068527,[[104.3,4.02315742],[104.28,36.22913664],[104.27,26.18529555],[104.26,4.47527085],[104.25,3.52985217]],[[104.34,9.61350461],[104.35,3.52985217],[104.36,23.95719415],[104.39,95.85257707],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077068727,[[104.31,0.49330525],[104.3,3.52985217],[104.28,36.22913664],[104.27,26.18529555],[104.26,4.47527085]],[[104.34,9.61350461],[104.35,3.52985217],[104.36,23.95719415],[104.39,95.85257707],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077070627,[[104.32,0.49330525],[104.31,3.52985217],[104.29,9.58837229],[104.28,26.64],[104.27,26.18529555]],[[104.35,9.61277327],[104.36,27.48704632],[104.39,95.85257707],[104.4,51.17985374],[105.29,1658.60129669]]]
["bitfinex","SOLUSD",1770077070834,[[104.32,4.02315742],[104.28,50.61373436],[104.27,2.20929842],[104.25,89.8552892],[104.24,356.44207784]],[[104.35,9.61277327],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374],[104.41,64.95385036]]]
["bitfinex","SOLUSD",1770077071302,[[104.32,4.02315742],[104.28,50.61373436],[104.27,2.20929842],[104.25,192.7552892],[104.24,253.54207784]],[[104.35,9.61277327],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374],[104.41,64.95385036]]]
["bitfinex","SOLUSD",1770077071501,[[104.31,4.02315742],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,192.7552892]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077071733,[[104.31,4.02315742],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,240.65983493]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077071926,[[104.31,0.49330525],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,237.12998276]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077072229,[[104.31,4.02315742],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,192.7552892]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077072611,[[104.31,4.02315742],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,240.65983493]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077073335,[[104.31,4.02315742],[104.29,9.58813766],[104.28,50.61373436],[104.27,2.20929842],[104.25,144.79811206]],[[104.34,0.02918922],[104.35,9.58358405],[104.36,27.48704632],[104.39,47.95448437],[104.4,51.17985374]]]
["bitfinex","SOLUSD",1770077073630,[[104.29,3.52985217],[104.28,27.13330525],[104.27,11.79936413],[104.25,106.42985217],[104.24,167.6]],[[104.32,0.02918922],[104.33,3.52985217],[104.35,33.54141826],[104.38,38.3218423],[104.39,47.95448437]]]
["bitfinex","SOLUSD",1770077073928,[[104.29,4.02315742],[104.28,26.64],[104.27,11.79936413],[104.26,28.45305956],[104.25,106.42985217]],[[104.32,0.02918922],[104.34,3.52985217],[104.35,33.54141826],[104.38,38.3218423],[104.39,74.59448437]]]
["bitfinex","SOLUSD",1770077074823,[[104.3,3.52985217],[104.28,36.22942201],[104.27,2.20929842],[104.26,28.45305956],[104.25,106.42985217]],[[104.33,0.02918922],[104.34,3.52985217],[104.35,23.95783421],[104.37,47.90758339],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077075031,[[104.3,4.02315742],[104.28,36.22942201],[104.27,2.20929842],[104.26,28.45305956],[104.25,106.42985217]],[[104.33,0.02918922],[104.34,13.11437394],[104.35,23.95783421],[104.37,47.90758339],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077075337,[[104.29,4.02315742],[104.28,26.64],[104.27,11.79930738],[104.26,28.45305956],[104.25,106.42985217]],[[104.33,0.02918922],[104.34,13.11437394],[104.35,23.95783421],[104.37,47.90758339],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077075523,[[104.3,3.52985217],[104.29,0.49330525],[104.28,26.64],[104.27,11.79930738],[104.26,28.45305956]],[[104.33,0.02918922],[104.34,13.11437394],[104.35,23.95783421],[104.37,47.90758339],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077075826,[[104.29,0.49330525],[104.27,11.79930738],[104.26,28.45305956],[104.24,194.24],[104.23,5.36086188]],[[104.33,0.02918922],[104.34,13.11437394],[104.37,47.90758339],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077075827,[[104.29,0.49330525],[104.27,11.79930738],[104.26,28.45305956],[104.24,194.24],[104.23,5.36086188]],[[104.33,0.02918922],[104.34,37.07450428],[104.37,86.23294491],[104.38,38.3218423],[104.42,47.04916721]]]
["bitfinex","SOLUSD",1770077076038,[[104.3,3.52985217],[104.29,0.49330525],[104.27,11.79930738],[104.26,28.45305956],[104.24,194.24]],[[104.33,0.02918922],[104.34,37.07450428],[104.37,86.23294491],[104.38,38.3218423],[104.42,47.04916721]]]
["bitfinex","SOLUSD",1770077076535,[[104.3,3.52985217],[104.29,0.49330525],[104.27,11.79930738],[104.26,28.45305956],[104.24,194.24]],[[104.33,0.02918922],[104.34,37.07450428],[104.37,38.32536152],[104.38,38.3218423],[104.42,85.35895217]]]
["bitfinex","SOLUSD",1770077076721,[[104.3,4.02315742],[104.28,9.58955186],[104.27,2.20929842],[104.26,28.45305956],[104.24,242.20617693]],[[104.33,0.02918922],[104.34,9.58452177],[104.35,3.52985217],[104.36,23.95766354],[104.37,38.32536152]]]
["bitfinex","SOLUSD",1770077076916,[[104.3,4.02315742],[104.28,9.58955186],[104.27,2.20929842],[104.26,28.45305956],[104.24,242.20617693]],[[104.33,0.02918922],[104.34,9.58452177],[104.35,3.52985217],[104.37,38.32536152],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770077077127,[[104.3,3.52985217],[104.28,9.58955186],[104.27,2.20929842],[104.26,28.45305956],[104.25,3.52985217]],[[104.33,0.02918922],[104.34,9.58452177],[104.35,27.48806933],[104.37,38.32536152],[104.39,177.89448437]]]
["bitfinex","SOLUSD",1770077077325,[[104.3,3.52985217],[104.29,0.49330525],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.52985217]],[[104.33,0.02918922],[104.34,13.11437394],[104.35,23.95821716],[104.37,38.32536152],[104.39,177.89448437]]]
["bitfinex","SOLUSD",1770077078127,[[104.29,0.49330525],[104.27,11.79927932],[104.26,28.45305956],[80.56,0.75],[80.378,3.22206696]],[[104.33,0.02918922],[104.34,37.07450428],[104.37,38.32536152],[104.39,177.89448437],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077078319,[[104.3,3.52985217],[104.29,0.49330525],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.52985217]],[[104.33,0.02918922],[104.34,37.07450428],[104.37,38.32536152],[104.39,177.89448437],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077078524,[[104.3,3.53646671],[104.29,0.49330525],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671]],[[104.33,0.02918922],[104.34,37.08111882],[104.37,38.32536152],[104.39,177.89448437],[104.4,51.18646828]]]
["bitfinex","SOLUSD",1770077079436,[[104.29,3.53646671],[104.28,0.5],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671]],[[104.33,3.56565593],[104.34,33.54465211],[104.37,42.60063237],[104.39,177.89448437],[104.4,51.18646828]]]
["bitfinex","SOLUSD",1770077079622,[[104.29,4.03646671],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671],[104.08,19.1076068]],[[104.33,3.53646671],[104.34,33.54465211],[104.37,42.60063237],[104.39,173.61921352],[104.4,51.18646828]]]
["bitfinex","SOLUSD",1770077080025,[[104.29,4.03646671],[104.27,11.79927932],[104.26,28.45305956],[104.08,19.1076068]],[[104.33,3.53646671],[104.34,33.54465211],[104.37,42.60063237],[104.39,173.61921352],[104.4,51.18646828]]]
["bitfinex","SOLUSD",1770077080026,[[104.29,0.5],[104.27,11.79927932],[104.26,28.45305956],[104.08,19.1076068],[103.97,56.63467803]],[[104.37,4.27527085],[104.39,173.61921352],[104.4,47.65000157],[158.0,36.283725],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077080224,[[104.29,4.03646671],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671],[104.08,19.1076068]],[[104.33,3.53646671],[104.37,4.27527085],[104.39,173.61921352],[104.4,51.18646828],[104.98,0.1]]]
["bitfinex","SOLUSD",1770077080424,[[104.29,4.03646671],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671],[104.22,396.940675]],[[104.33,3.53646671],[104.37,4.27527085],[104.39,173.61921352],[104.4,51.18646828],[104.98,0.1]]]
["bitfinex","SOLUSD",1770077080930,[[104.29,4.03646671],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671],[104.22,396.940675]],[[104.34,3.53646671],[104.37,4.27527085],[104.39,173.61921352],[104.4,51.18646828],[104.98,0.1]]]
["bitfinex","SOLUSD",1770077081135,[[104.3,3.53646671],[104.29,0.5],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671]],[[104.36,33.53775392],[104.37,52.18285424],[104.39,173.61921352],[104.4,51.18646828],[104.98,0.1]]]
["bitfinex","SOLUSD",1770077081335,[[104.3,3.53646671],[104.29,0.5],[104.27,11.79927932],[104.26,28.45305956],[104.25,3.53646671]],[[104.34,3.53646671],[104.36,33.53775392],[104.37,52.18285424],[104.39,173.61921352],[104.4,51.18646828]]]
["bitfinex","SOLUSD",1770077081517,[[104.31,4.03646671],[104.27,26.18516491],[104.26,4.47527085],[104.25,3.53646671],[104.24,112.97421451]],[[104.34,9.58491674],[104.35,23.95864433],[104.36,3.53646671],[104.37,4.27527085],[104.39,173.61921352]]]
["bitfinex","SOLUSD",1770077082519,[[104.31,0.5],[104.29,9.58853748],[104.27,26.18516491],[104.26,4.47527085],[104.25,3.53646671]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.39,173.61921352],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770077082824,[[104.31,4.03646671],[104.29,9.58853748],[104.27,26.18516491],[104.26,4.47527085],[104.25,3.53646671]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.39,173.61921352],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770077083134,[[104.31,4.03646671],[104.28,9.58906532],[104.27,26.18516491],[104.26,4.47527085],[104.25,3.53646671]],[[104.35,37.07824472],[104.37,4.27527085],[104.39,173.61921352],[158.0,36.283725],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077083541,[[104.3,4.03646671],[104.27,11.79975695],[104.26,4.47527085],[104.25,27.51624138],[104.24,26.64]],[[104.34,3.53646671],[104.35,33.54177801],[104.37,9.63613273],[104.38,86.22439237],[104.39,64.95835164]]]
["bitfinex","SOLUSD",1770077083838,[[104.3,4.03646671],[104.28,9.58947705],[104.27,2.20929842],[104.26,28.45257767],[104.25,3.53646671]],[[104.35,37.07824472],[104.37,9.63613273],[104.38,86.22439237],[104.39,64.95835164],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770077084031,[[104.3,4.03646671],[104.28,9.58947705],[104.27,2.20929842],[104.26,28.45257767],[104.25,3.53646671]],[[104.35,37.07824472],[104.37,9.63613273],[104.38,86.22439237],[104.39,64.95835164],[105.05,148.29208385]]]
["bitfinex","SOLUSD",1770077084239,[[104.31,3.53646671],[104.3,0.5],[104.28,9.58947705],[104.27,2.20929842],[104.26,28.45257767]],[[104.35,37.07824472],[104.37,9.63613273],[104.38,86.22439237],[104.39,64.95835164],[105.05,148.29208385]]]
["bitfinex","SOLUSD",1770077084834,[[104.31,3.53646671],[104.3,0.5],[104.28,9.58947705],[104.27,2.20929842],[104.26,28.45257767]],[[104.35,37.07824472],[104.37,9.63613273],[104.38,86.22439237],[104.39,64.95835164],[104.41,103.3]]]
["bitfinex","SOLUSD",1770077085054,[[104.31,3.53646671],[104.3,0.5],[104.28,9.58947705],[104.27,2.20929842],[104.26,28.45257767]],[[104.35,37.07824472],[104.37,9.63613273],[104.38,86.22439237],[104.39,38.31835164],[104.4,77.82646828]]]
["bitfinex","SOLUSD",1770077086837,[[104.31,4.03646671],[104.28,9.58947705],[104.27,26.18474585],[104.26,4.47527085],[104.24,74.60176231]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.38,38.3218423],[104.39,38.31835164]]]
["bitfinex","SOLUSD",1770077087027,[[104.31,4.03646671],[104.29,9.58852908],[104.27,26.18474585],[104.26,4.47527085],[104.24,74.60176231]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352]]]
["bitfinex","SOLUSD",1770077087418,[[104.32,3.53646671],[104.31,0.5],[104.29,9.58852908],[104.27,26.18474585],[104.26,4.47527085]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352]]]
["bitfinex","SOLUSD",1770077087625,[[104.31,4.03646671],[104.29,9.58852908],[104.27,26.18474585],[104.26,4.47527085],[104.05,29.31117594]],[[104.35,33.54177801],[104.36,3.53646671],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352]]]
["bitfinex","SOLUSD",1770077087825,[[104.31,4.03646671],[104.28,9.58904999],[104.27,26.18474585],[104.26,4.47527085],[104.05,29.31117594]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[105.06,148.29208385]]]
["bitfinex","SOLUSD",1770077088038,[[104.31,4.03646671],[104.28,9.58904999],[104.27,26.18474585],[104.26,4.47527085],[104.24,122.56352462]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[105.06,148.29208385]]]
["bitfinex","SOLUSD",1770077088240,[[104.31,4.03646671],[104.29,9.58863013],[104.27,26.18474585],[104.26,4.47527085],[104.24,122.56352462]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[105.06,148.29208385]]]
["bitfinex","SOLUSD",1770077088533,[[104.31,0.5],[104.28,9.58910768],[104.27,26.18474585],[104.26,4.47527085],[104.24,74.60176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[105.06,148.29208385]]]
["bitfinex","SOLUSD",1770077088739,[[104.31,4.03646671],[104.28,9.58910768],[104.27,26.18474585],[104.26,4.47527085],[104.24,74.60176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[105.06,148.29208385]]]
["bitfinex","SOLUSD",1770077088937,[[104.31,4.03646671],[104.28,9.58910768],[104.27,26.18474585],[104.26,4.47527085],[104.24,177.50176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.79,1031.1]]]
["bitfinex","SOLUSD",1770077089543,[[104.31,4.03646671],[104.28,9.58910768],[104.27,26.18474585],[104.26,4.47527085],[104.24,177.50176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.45,9.579]]]
["bitfinex","SOLUSD",1770077089742,[[104.31,4.03646671],[104.29,9.588646],[104.27,26.18474585],[104.26,4.47527085],[104.24,177.50176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.45,9.579]]]
["bitfinex","SOLUSD",1770077089942,[[104.31,4.03646671],[104.29,9.588646],[104.27,26.18474585],[104.26,4.47527085],[104.24,225.46352462]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.45,9.579]]]
["bitfinex","SOLUSD",1770077094045,[[104.31,4.03646671],[104.29,9.588646],[104.27,26.18474585],[104.26,4.47527085],[104.24,225.46352462]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077094944,[[104.27,26.18474585],[104.26,4.47527085],[104.24,225.46352462]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077094945,[[104.3,0.5],[104.28,9.58956655],[104.27,26.18474585],[104.26,4.47527085],[104.24,177.50176231]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,38.3218423],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077095151,[[104.3,4.03646671],[104.28,9.58956655],[104.27,26.18474585],[104.26,4.47527085],[104.25,3.53646671]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,86.22439237],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077095624,[[104.3,0.5],[104.28,9.58956655],[104.27,26.18474585],[104.26,4.47527085],[104.25,3.53646671]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,86.22439237],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077095825,[[104.31,0.5],[104.3,3.53646671],[104.28,9.58956655],[104.27,26.18474585],[104.26,4.47527085]],[[104.35,37.07824472],[104.37,4.27527085],[104.38,86.22439237],[104.39,43.67921352],[104.42,64.49453081]]]
["bitfinex","SOLUSD",1770077096750,[[104.28,0.5],[104.27,2.20929842],[104.26,4.47527085],[104.25,27.51506475],[104.22,167.8]],[[104.33,3.53646671],[104.35,37.07824472],[104.36,38.3296339],[104.37,47.96178112],[104.38,38.3218423]]]
["bitfinex","SOLUSD",1770077097046,[[104.27,6.24576513],[104.26,0.2],[104.23,50.62321618],[104.22,0.2],[104.21,0.2]],[[104.31,13.12327526],[104.35,51.5053975],[104.36,48.08624402],[104.37,47.96178112],[104.38,72.72493052]]]
["bitfinex","SOLUSD",1770077097225,[[104.28,4.03646671],[104.27,2.20929842],[104.26,9.79133353],[104.25,3.53646671],[104.24,23.98250206]],[[104.31,9.58680855],[104.32,23.96547162],[104.33,3.53646671],[104.35,51.5053975],[104.36,48.08624402]]]
["bitfinex","SOLUSD",1770077098449,[[104.28,4.03646671],[104.27,2.20929842],[104.26,9.79133353],[104.25,3.53646671],[104.24,23.98250206]],[[104.31,9.58680855],[104.32,27.50193833],[104.35,51.5053975],[104.36,48.08624402],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770077098854,[[104.27,2.20929842],[104.26,0.7],[104.23,4.27527085],[104.21,48.1756758],[104.2,43.74677213]],[[104.31,9.58680855],[104.32,23.96547162],[104.33,3.53646671],[104.35,51.5053975],[104.36,48.08624402]]]
["bitfinex","SOLUSD",1770077099151,[[104.27,2.70929842],[104.26,3.73646671],[104.24,9.59277302],[104.23,4.27527085],[104.22,24.18727424]],[[104.34,71.88082218],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839],[104.38,46.08494347]]]
["bitfinex","SOLUSD",1770077099329,[[104.27,6.24576513],[104.26,0.2],[104.25,9.59232471],[104.23,4.27527085],[104.22,0.2]],[[104.31,3.53646671],[104.34,33.54418247],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077099529,[[104.27,6.24576513],[104.26,0.2],[104.25,9.59232471],[104.23,28.25988413],[104.22,0.2]],[[104.31,3.53646671],[104.34,33.54418247],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077100128,[[104.27,6.24576513],[104.26,0.2],[104.25,9.59232471],[104.23,28.25988413],[104.22,0.2]],[[104.31,3.53646671],[104.34,33.54418247],[104.35,99.42263949],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077100652,[[104.29,0.5],[104.28,3.53646671],[104.27,2.20929842],[104.26,0.2],[104.25,13.12879142]],[[104.33,3.53646671],[104.34,33.54418247],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077100850,[[104.29,0.5],[104.28,3.53646671],[104.27,2.20929842],[104.26,9.79138779],[104.25,3.53646671]],[[104.33,3.53646671],[104.34,33.54418247],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077101037,[[104.29,0.5],[104.27,2.20929842],[104.26,0.2],[104.25,13.12840171],[80.378,3.22206696]],[[104.32,13.12235628],[104.33,23.96327248],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077101352,[[104.29,0.5],[104.28,3.53646671],[104.27,2.20929842],[104.26,9.79125821],[104.25,13.12840171]],[[104.32,13.12235628],[104.33,23.96327248],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077101353,[[104.29,0.5],[104.28,3.53646671],[104.27,2.20929842],[104.26,9.79125821],[104.25,3.53646671]],[[104.32,9.58588957],[104.33,27.49973919],[104.35,51.5053975],[104.36,74.72624402],[104.37,38.32564839]]]
["bitfinex","SOLUSD",1770077101659,[[104.3,0.5],[104.29,3.53646671],[104.27,11.79976621],[104.26,0.2],[104.25,27.51695308]],[[104.33,23.96327248],[104.35,5.36086188],[104.36,74.72624402],[104.37,38.32564839],[104.4,45.69667671]]]
["bitfinex","SOLUSD",1770077101826,[[104.3,4.03646671],[104.28,9.58954229],[104.27,2.20929842],[104.26,0.2],[104.25,34.45173756]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,46.08554209],[104.4,41.85366379]]]
["bitfinex","SOLUSD",1770077102031,[[104.3,4.03646671],[104.28,9.58954229],[104.27,2.20929842],[104.26,0.2],[104.25,34.45173756]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,46.08554209],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077102437,[[104.3,4.03646671],[104.27,11.79928175],[104.26,24.1780229],[104.25,34.45173756],[104.08,19.1076068]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,46.08554209],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077102950,[[104.3,4.03646671],[104.27,11.79928175],[104.26,24.1780229],[104.25,34.45173756],[104.1,26.83902557]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,55.84215221],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077103147,[[104.3,4.03646671],[104.27,11.79928175],[104.26,24.1780229],[104.25,34.45173756],[104.11,26.83902557]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,55.84215221],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077103650,[[104.3,4.03646671],[104.27,11.79928175],[104.26,24.1780229],[104.25,34.45173756],[104.13,591.55712138]],[[104.34,3.53646671],[104.35,33.54260798],[104.37,47.96178112],[104.38,55.84215221],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077103846,[[104.27,11.79928175],[104.26,24.1780229],[104.25,34.45173756],[104.13,591.55712138]],[[104.37,47.96178112],[104.38,55.84215221],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077103847,[[104.32,0.5],[104.31,3.53646671],[104.28,9.58948878],[104.27,26.18521108],[104.26,0.2]],[[104.36,3.53646671],[104.37,43.17067329],[104.38,55.84215221],[104.4,68.49366379],[104.42,50.10729128]]]
["bitfinex","SOLUSD",1770077104057,[[104.31,4.03646671],[104.28,9.58948878],[104.27,26.18521108],[104.26,0.2],[104.23,179.65233839]],[[104.35,3.53646671],[104.37,43.17067329],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077104259,[[104.31,0.5],[104.3,3.53646671],[104.27,11.79933796],[104.26,0.2],[104.25,58.43060611]],[[104.34,3.53646671],[104.37,91.07715982],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077104435,[[104.31,0.5],[104.3,3.53646671],[104.27,11.79933796],[104.26,24.17821405],[104.25,34.45173756]],[[104.34,3.53646671],[104.37,91.07715982],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077104850,[[104.31,0.5],[104.3,3.53646671],[104.28,9.5895407],[104.27,2.20929842],[104.26,24.17821405]],[[104.34,3.53646671],[104.37,91.07715982],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077105058,[[104.3,0.5],[104.29,3.53646671],[104.27,11.79977179],[104.26,0.2],[104.23,102.9]],[[104.34,3.53646671],[104.37,91.07715982],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077105276,[[104.3,4.03646671],[104.27,11.79977179],[104.26,0.2],[104.25,58.43198599],[104.23,102.9]],[[104.36,5.36086188],[104.37,138.98364635],[104.38,55.84215221],[104.39,141.61905369],[104.4,68.49366379]]]
["bitfinex","SOLUSD",1770077105440,[[104.3,4.03646671],[104.27,11.79977179],[104.26,0.2],[104.25,58.43198599],[104.23,102.9]],[[104.34,3.53646671],[104.36,5.36086188],[104.37,133.62278447],[104.38,55.84215221],[104.39,141.61905369]]]
["bitfinex","SOLUSD",1770077105867,[[104.29,0.5],[104.27,2.20929842],[104.26,9.79106746],[104.25,54.89551928],[104.23,102.9]],[[104.33,13.12143747],[104.36,5.36086188],[104.37,100.08824391],[104.38,55.84215221],[104.39,141.61905369]]]
["bitfinex","SOLUSD",1770077106149,[[104.27,2.20929842],[104.26,9.79106746],[104.25,54.89551928]],[[104.33,13.12143747],[104.36,5.36086188],[104.37,100.08824391],[104.38,55.84215221],[104.39,141.61905369]]]
["bitfinex","SOLUSD",1770077106150,[[104.28,0.5],[104.27,5.74576513],[104.26,0.2],[104.25,36.23168473],[104.22,0.2]],[[104.32,3.53646671],[104.33,33.54739767],[104.35,7.81173756],[104.36,43.69166334],[104.37,155.48175738]]]
["bitfinex","SOLUSD",1770077106342,[[104.28,0.5],[104.27,5.74576513],[104.26,0.2],[104.25,36.23168473],[104.24,23.98287552]],[[104.31,3.53646671],[104.33,33.54739767],[104.35,55.72935619],[104.36,43.69166334],[104.37,177.84648653]]]
["bitfinex","SOLUSD",1770077106536,[[104.27,2.20929842],[104.26,0.2],[104.25,36.23168473],[104.24,23.98287552],[104.2,185.03572123]],[[104.31,3.53646671],[104.33,33.54739767],[104.35,55.72935619],[104.36,43.69166334],[104.37,177.84648653]]]
["bitfinex","SOLUSD",1770077106738,[[104.25,0.5],[104.24,3.53646671],[104.2,3.53646671],[104.19,270.7],[104.18,43.75499765]],[[104.29,3.53646671],[104.33,76.16255158],[104.34,45.21688028],[104.35,72.78458124],[104.36,38.33080146]]]
["bitfinex","SOLUSD",1770077106937,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79450876],[104.21,24.18960259],[104.2,30.17646671]],[[104.29,3.53646671],[104.33,76.16255158],[104.34,45.21688028],[104.35,72.78458124],[104.36,38.33080146]]]
["bitfinex","SOLUSD",1770077106938,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79450876],[104.21,24.18960259],[104.2,30.17646671]],[[104.29,3.53646671],[104.33,84.39969557],[104.34,45.21688028],[104.35,68.50931039],[104.36,38.33080146]]]
["bitfinex","SOLUSD",1770077107452,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79450876],[104.21,24.18960259],[104.2,34.45173756]],[[104.28,3.53646671],[104.32,5.36086188],[104.33,132.32454939],[104.34,71.85688028],[104.35,41.86931039]]]
["bitfinex","SOLUSD",1770077107755,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79450876],[104.21,24.18960259],[104.2,34.45173756]],[[104.28,3.53646671],[104.32,5.36086188],[104.33,132.32454939],[104.34,66.4960184],[104.35,41.86931039]]]
["bitfinex","SOLUSD",1770077107955,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79450876],[104.21,24.18960259],[104.2,34.45173756]],[[104.28,13.12604598],[104.3,23.97026027],[104.32,5.36086188],[104.33,98.77715172],[104.34,66.4960184]]]
["bitfinex","SOLUSD",1770077108150,[[104.24,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,9.79559972],[104.2,3.53646671]],[[104.27,3.53646671],[104.28,9.58957927],[104.3,3.53646671],[104.31,4.27527085],[104.32,43.70502675]]]
["bitfinex","SOLUSD",1770077108352,[[104.24,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,9.79559972],[104.2,27.52857004]],[[104.27,3.53646671],[104.28,9.58957927],[104.29,23.97189975],[104.3,3.53646671],[104.31,4.27527085]]]
["bitfinex","SOLUSD",1770077108652,[[104.24,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,9.79559972],[104.2,27.52857004]],[[104.27,3.53646671],[104.28,9.58957927],[104.29,23.97189975],[104.3,3.53646671],[104.31,52.20979689]]]
["bitfinex","SOLUSD",1770077108835,[[104.24,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,9.79559972],[104.2,27.52857004]],[[104.27,3.53646671],[104.28,33.56349564],[104.3,3.53646671],[104.31,52.20979689],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077109036,[[104.24,0.5],[104.22,3.73646671],[104.21,9.79559972],[104.2,27.52857004],[104.19,194.44]],[[104.27,3.53646671],[104.28,33.56349564],[104.3,3.53646671],[104.31,52.20979689],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077109241,[[104.24,0.5],[104.22,3.73646671],[104.21,9.79559972],[104.2,27.52857004],[104.19,198.71527085]],[[104.27,3.53646671],[104.28,33.56349564],[104.3,3.53646671],[104.31,52.20979689],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077110164,[[104.24,0.5],[104.22,3.73646671],[104.21,9.79559972],[104.2,27.52857004],[104.19,198.71527085]],[[104.27,13.12725338],[104.28,23.97391637],[104.3,3.53646671],[104.31,52.20979689],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077110338,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79496224],[104.21,0.2],[104.2,27.52857004]],[[104.28,13.12652516],[104.3,23.9711978],[104.31,52.20979689],[104.35,41.86931039],[104.38,47.45019286]]]
["bitfinex","SOLUSD",1770077110540,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79496224],[104.21,0.2],[104.2,27.52857004]],[[104.28,13.12652516],[104.29,23.97184816],[104.31,52.20979689],[104.35,41.86931039],[104.38,47.45019286]]]
["bitfinex","SOLUSD",1770077111258,[[104.25,0.5],[104.23,3.53646671],[104.22,9.79496224],[104.21,0.2],[104.2,27.52857004]],[[104.28,13.12652516],[104.29,23.97184816],[104.3,3.53646671],[104.31,52.20979689],[104.35,41.86931039]]]
["bitfinex","SOLUSD",1770077113161,[[104.26,0.5],[104.25,3.53646671],[104.22,0.2],[104.21,4.47527085],[104.2,3.53646671]],[[104.29,9.58916693],[104.3,3.53646671],[104.31,23.96885043],[104.32,5.36086188],[104.35,41.86931039]]]
["bitfinex","SOLUSD",1770077113457,[[104.28,0.5],[104.27,3.53646671],[104.25,9.59212614],[104.23,26.66],[104.22,0.2]],[[104.33,32.20108269],[104.34,45.21688028],[104.35,41.86931039],[104.37,38.32783958],[104.38,38.32417184]]]
["bitfinex","SOLUSD",1770077113649,[[104.28,0.5],[104.27,3.53646671],[104.25,13.12859285],[104.23,26.66],[104.22,0.2]],[[104.33,32.20108269],[104.34,45.21688028],[104.35,41.86931039],[104.37,38.32783958],[104.38,38.32417184]]]
["bitfinex","SOLUSD",1770077113650,[[104.28,0.5],[104.27,3.53646671],[104.25,13.12859285],[104.23,26.66],[104.22,0.2]],[[104.32,3.53646671],[104.33,8.23714399],[104.34,45.21688028],[104.35,41.86931039],[104.37,64.98783958]]]
["bitfinex","SOLUSD",1770077114042,[[104.28,4.03646671],[104.25,13.12859285],[104.23,30.93527085],[104.22,0.2],[104.0,37.39859689]],[[104.32,3.53646671],[104.33,8.23714399],[104.34,45.21688028],[104.35,41.86931039],[104.37,64.98783958]]]
["bitfinex","SOLUSD",1770077114244,[[104.3,0.5],[104.29,3.53646671],[104.27,9.59032344],[104.25,27.51728205],[104.23,52.24537258]],[[104.33,9.58523068],[104.34,27.497695],[104.37,91.59874052],[104.39,141.62105308],[104.4,41.85276517]]]
["bitfinex","SOLUSD",1770077114446,[[104.3,0.5],[104.29,3.53646671],[104.27,9.59032344],[104.25,54.17728205],[104.23,52.24537258]],[[104.33,13.12169739],[104.34,23.96122829],[104.37,86.23787864],[104.38,48.08078196],[104.39,64.98105308]]]
["bitfinex","SOLUSD",1770077114652,[[104.28,0.5],[104.25,26.66],[104.23,28.25861624],[104.22,0.2],[104.21,38.58352434]],[[104.32,3.53646671],[104.33,33.54765759],[104.35,8.89732859],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077114850,[[104.28,0.5],[104.27,3.53646671],[104.25,39.78823391],[104.23,28.25861624],[104.22,0.2]],[[104.32,3.53646671],[104.33,33.54765759],[104.35,8.89732859],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077115161,[[104.28,0.5],[104.27,3.53646671],[104.25,39.78826806],[104.24,23.98275173],[104.23,4.27527085]],[[104.32,3.53646671],[104.33,33.54765759],[104.35,8.89732859],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077115759,[[104.28,0.5],[104.26,3.53646671],[104.25,26.66],[104.24,9.59272497],[104.23,4.27527085]],[[104.31,3.53646671],[104.33,33.54765759],[104.35,95.14642253],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077116061,[[104.28,0.5],[104.27,3.53646671],[104.25,36.25230353],[104.23,4.27527085],[104.2,132.47755949]],[[104.31,3.53646671],[104.33,33.54765759],[104.35,95.14642253],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077116657,[[104.28,0.5],[104.27,3.53646671],[104.25,36.25230353],[104.23,28.26052964],[104.2,132.47755949]],[[104.31,13.1239002],[104.32,23.96495115],[104.35,95.14642253],[104.36,42.60443012],[104.37,64.98783958]]]
["bitfinex","SOLUSD",1770077116850,[[104.28,0.5],[104.26,3.53646671],[104.25,36.25230353],[104.23,28.26052964],[104.2,132.47755949]],[[104.31,13.1239002],[104.32,23.96495115],[104.35,95.14642253],[104.36,42.60443012],[104.37,64.98783958]]]
["bitfinex","SOLUSD",1770077117046,[[104.28,0.5],[104.27,3.53646671],[104.25,36.25230353],[104.23,28.26052964],[104.2,132.47755949]],[[104.31,13.1239002],[104.32,23.96495115],[104.35,95.14642253],[104.36,42.60443012],[104.37,64.98783958]]]
["bitfinex","SOLUSD",1770077117242,[[104.28,0.5],[104.27,3.53646671],[104.25,36.25230353],[104.23,28.26052964],[104.2,132.47755949]],[[104.31,13.1239002],[104.32,23.96495115],[104.35,95.14642253],[104.36,42.60443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077117558,[[104.28,0.5],[104.27,3.53646671],[104.25,36.25230353],[104.23,28.26052964],[104.2,132.47755949]],[[104.31,13.1239002],[104.32,23.96495115],[104.35,95.14642253],[104.36,69.26443012],[104.37,38.32783958]]]
["bitfinex","SOLUSD",1770077118157,[[104.27,0.5],[104.26,3.53646671],[104.25,26.66],[104.24,9.59307336],[104.23,28.26052964]],[[104.31,37.09092157],[104.35,95.14642253],[104.36,69.26443012],[104.37,38.32783958],[104.83,169.9727091]]]
["bitfinex","SOLUSD",1770077118351,[[104.27,0.5],[104.25,26.66],[104.24,9.59307336],[104.23,28.26052964]],[[104.31,37.09092157],[104.35,95.14642253],[104.36,69.26443012],[104.37,38.32783958],[104.83,169.9727091]]]
["bitfinex","SOLUSD",1770077118352,[[104.27,0.5],[104.25,3.53646671],[104.24,9.59307336],[104.23,28.26052964],[104.22,26.86]],[[104.3,3.53646671],[104.31,33.55445486],[104.34,47.92465161],[104.35,47.23004042],[104.36,69.26443012]]]
["bitfinex","SOLUSD",1770077118749,[[104.26,0.5],[104.25,3.53646671],[104.23,13.86925195],[104.22,26.86],[104.21,24.18856598]],[[104.29,3.53646671],[104.31,33.55445486],[104.33,5.36086188],[104.34,51.95055883],[104.35,47.23004042]]]
["bitfinex","SOLUSD",1770077118950,[[104.26,0.5],[104.25,3.53646671],[104.24,9.59322624],[104.23,4.27527085],[104.22,50.84752137]],[[104.3,3.53646671],[104.31,33.55445486],[104.33,5.36086188],[104.34,51.95055883],[104.35,41.86917854]]]
["bitfinex","SOLUSD",1770077119655,[[104.26,0.5],[104.25,3.53646671],[104.23,13.86889895],[104.22,50.84752137],[80.16,3.2319575]],[[104.3,3.53646671],[104.31,33.55445486],[104.33,53.29029879],[104.34,51.95055883],[104.35,41.86917854]]]
["bitfinex","SOLUSD",1770077119961,[[104.26,0.5],[104.25,3.53646671],[104.23,13.86889895],[104.22,50.84752137],[103.93,0.3250369]],[[104.3,3.53646671],[104.31,33.55445486],[104.33,53.29029879],[104.34,51.95055883],[104.35,145.16917854]]]
["bitfinex","SOLUSD",1770077121563,[[104.27,0.5],[104.26,3.53646671],[104.23,13.86889895],[104.22,50.84752137],[104.05,29.31117594]],[[104.29,9.58864704],[104.3,3.53646671],[104.31,23.96702137],[104.33,53.29029879],[104.34,51.95055883]]]
["bitfinex","SOLUSD",1770077122159,[[104.27,0.5],[104.26,3.53646671],[104.23,13.86889895],[104.22,50.84752137],[104.05,29.31117594]],[[104.29,9.58864704],[104.3,27.50588129],[104.33,53.29029879],[104.34,51.95055883],[105.22,138.1028261]]]
["bitfinex","SOLUSD",1770077122358,[[104.27,0.5],[104.26,3.53646671],[104.23,13.86889895],[104.22,50.84752137],[104.05,2.47215037]],[[104.29,9.58864704],[104.3,27.50588129],[104.33,53.29029879],[104.34,51.95055883],[105.22,138.1028261]]]
["bitfinex","SOLUSD",1770077122661,[[104.25,0.5],[104.22,9.79465917],[104.2,23.99044859],[104.19,0.2],[104.18,76.78871428]],[[104.29,9.58864704],[104.33,53.29029879],[104.34,51.95055883],[105.22,138.1028261]]]
["bitfinex","SOLUSD",1770077122662,[[104.25,0.5],[104.22,9.79465917],[104.2,23.99044859],[104.19,0.2],[104.18,76.78871428]],[[104.29,37.09673135],[104.33,91.63170951],[104.34,51.95055883],[104.38,47.45019286],[104.39,28.82813626]]]
["bitfinex","SOLUSD",1770077122963,[[104.25,0.5],[104.23,3.53646671],[104.22,9.79465917],[104.2,27.5269153],[104.19,26.86]],[[104.28,3.53646671],[104.29,33.56026464],[104.3,3.53646671],[104.33,91.63170951],[104.34,78.61055883]]]
["bitfinex","SOLUSD",1770077123267,[[104.25,0.5],[104.23,3.53646671],[104.22,9.79465917],[104.21,28.46520134],[104.2,3.53646671]],[[104.28,3.53646671],[104.29,33.56026464],[104.3,3.53646671],[104.33,91.63170951],[104.34,78.61055883]]]
["bitfinex","SOLUSD",1770077123459,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79465917],[104.21,28.46520134],[104.2,3.53646671]],[[104.28,3.53646671],[104.29,33.56026464],[104.3,3.53646671],[104.33,91.63170951],[104.34,78.61055883]]]
["bitfinex","SOLUSD",1770077123648,[[104.25,0.5],[104.24,3.53646671],[104.23,9.59411784],[104.22,0.2],[104.21,28.46520134]],[[104.29,37.09673135],[104.33,91.63170951],[104.34,78.61055883],[104.35,145.16917854],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770077124249,[[104.25,0.5],[104.24,3.53646671],[104.23,9.59411784],[104.22,0.2],[104.21,28.46520134]],[[104.29,37.09673135],[104.33,91.63170951],[104.34,51.95055883],[104.35,145.16917854],[104.4,67.15374535]]]
["bitfinex","SOLUSD",1770077124449,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79453281],[104.21,28.46520134],[103.86,104.73877891]],[[104.29,37.09673135],[104.33,91.63170951],[104.34,78.61055883],[104.35,145.16917854],[104.4,67.15374535]]]
["bitfinex","SOLUSD",1770077124657,[[104.25,0.5],[104.24,3.53646671],[104.22,9.79453281],[104.21,28.46520134],[103.91,69.45453708]],[[104.29,37.09673135],[104.33,91.63170951],[104.34,78.61055883],[104.35,145.16917854],[104.4,67.15374535]]]
["bitfinex","SOLUSD",1770077125551,[[104.25,0.5],[104.22,9.79453281],[104.21,28.46520134],[104.14,77.34352812],[104.13,46.1884927]],[[104.27,9.59048623],[104.28,3.53646671],[104.29,23.9716176],[104.3,3.53646671],[104.32,86.27773833]]]
["bitfinex","SOLUSD",1770077125755,[[104.25,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,4.47527085],[104.17,718.65825048]],[[104.27,9.59048623],[104.28,27.51049477],[104.3,3.53646671],[104.32,86.27773833],[158.69,555.0]]]
["bitfinex","SOLUSD",1770077126155,[[104.25,0.5],[104.23,3.53646671],[104.22,9.794686],[104.21,4.47527085],[104.2,27.52856045]],[[104.28,13.12655998],[104.3,27.50793046],[104.32,86.27773833],[158.69,555.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770077126357,[[104.24,0.5],[104.23,3.53646671],[104.22,0.2],[104.21,14.07075363],[104.2,27.52856045]],[[104.27,3.53646671],[104.28,9.59009327],[104.29,23.97237693],[104.3,3.53646671],[104.32,90.55300918]]]
["bitfinex","SOLUSD",1770077126550,[[104.24,0.5],[104.23,3.53646671],[104.22,9.79503511],[104.21,4.47527085],[104.2,27.52856045]],[[104.28,13.12655998],[104.29,23.97237693],[104.3,3.53646671],[104.32,90.55300918],[158.69,555.0]]]
["bitfinex","SOLUSD",1770077127167,[[104.24,0.5],[104.23,3.53646671],[104.22,9.79503511],[104.21,4.47527085],[104.2,27.52856045]],[[104.28,13.12655998],[104.29,23.97237693],[104.3,3.53646671],[104.32,90.55300918],[104.8,170.0727091]]]
["bitfinex","SOLUSD",1770077127665,[[104.24,0.5],[104.22,3.73646671],[104.21,9.79568393],[104.2,27.52856045],[104.17,615.75825048]],[[104.27,13.12747668],[104.28,23.97391637],[104.3,3.53646671],[104.31,5.36086188],[104.32,90.55300918]]]
["bitfinex","SOLUSD",1770077127856,[[104.24,0.5],[104.22,3.73646671],[104.21,9.79568393],[104.2,27.52856045],[104.19,4.47527085]],[[104.27,13.12747668],[104.28,23.97391637],[104.3,3.53646671],[104.31,5.36086188],[104.32,117.21300918]]]
["bitfinex","SOLUSD",1770077128867,[[104.23,0.5],[104.22,0.2],[104.21,3.73646671],[104.2,9.59654734],[104.19,4.47527085]],[[104.26,3.53646671],[104.27,33.56722556],[104.3,55.7530501],[104.31,43.7095233],[104.32,65.00409435]]]
["bitfinex","SOLUSD",1770077129051,[[104.22,0.7],[104.21,3.73646671],[104.19,14.07244266],[104.16,38.39933342],[104.11,46.25250931]],[[104.25,3.53646671],[104.27,33.56722556],[104.3,94.10432114],[104.31,70.3695233],[104.32,38.34409435]]]
["bitfinex","SOLUSD",1770077129256,[[104.22,0.7],[104.21,0.2],[104.2,3.53646671],[104.19,14.07244266],[104.17,180.58752567]],[[104.25,3.53646671],[104.27,33.56722556],[104.29,5.36086188],[104.3,55.91961872],[104.31,168.30866142]]]
["bitfinex","SOLUSD",1770077129550,[[104.22,0.2],[104.21,0.7],[104.19,3.73646671],[104.18,9.59826671],[104.17,12.98752567]],[[104.27,33.56722556],[104.29,5.36086188],[104.3,55.91961872],[104.31,168.30866142]]]
["bitfinex","SOLUSD",1770077129551,[[104.22,0.2],[104.21,0.7],[104.19,3.73646671],[104.18,9.59826671],[104.17,12.98752567]],[[104.24,3.53646671],[104.27,33.56722556],[104.28,42.63411374],[104.29,43.71673069],[104.3,51.64434787]]]
["bitfinex","SOLUSD",1770077129745,[[104.21,0.2],[104.19,0.2],[104.18,4.03646671],[104.17,22.58672962],[104.15,195.13868092]],[[104.23,13.13063345],[104.25,3.53646671],[104.27,53.31329306],[104.28,42.63411374],[104.29,70.37673069]]]
["bitfinex","SOLUSD",1770077129946,[[104.21,0.2],[104.19,4.23646671],[104.17,9.59920395],[104.16,24.00130674],[104.15,171.13646671]],[[104.23,13.13063345],[104.24,23.98333576],[104.25,3.53646671],[104.27,53.31329306],[104.28,42.63411374]]]
["bitfinex","SOLUSD",1770077130142,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59873349],[104.15,171.13646671]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,42.63411374],[104.32,38.3465892]]]
["bitfinex","SOLUSD",1770077130359,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59873349],[104.17,23.99891832]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,42.63411374],[104.32,38.3465892]]]
["bitfinex","SOLUSD",1770077130765,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59873349],[104.17,23.99891832]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,90.58450145],[104.32,38.3465892]]]
["bitfinex","SOLUSD",1770077130968,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59873349],[104.17,23.99891832]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,90.58450145],[104.29,38.35586881]]]
["bitfinex","SOLUSD",1770077131173,[[104.21,0.7],[104.19,0.2],[104.18,9.59837491],[104.16,23.99946406],[104.14,338.2850369]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077131347,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59837491],[104.16,23.99946406]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077131542,[[104.21,0.7],[104.2,3.53646671],[104.19,0.2],[104.18,9.59837491],[104.16,23.99946406]],[[104.24,3.53646671],[104.26,33.56992135],[104.27,5.36086188],[104.28,90.58450145],[104.29,38.35586881]]]
["bitfinex","SOLUSD",1770077131757,[[104.21,0.2],[104.2,0.5],[104.19,3.73646671],[104.17,9.59928274],[104.16,23.99946406]],[[104.23,9.59416674],[104.24,27.51962892],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077131956,[[104.21,0.2],[104.2,0.5],[104.19,3.73646671],[104.17,9.59928274],[104.16,23.99946406]],[[104.23,13.13063345],[104.24,23.98316221],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077132161,[[104.21,0.2],[104.2,0.5],[104.19,3.73646671],[104.17,9.59928274],[104.16,23.99946406]],[[104.23,9.59416674],[104.24,27.51962892],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077132875,[[104.21,0.2],[104.2,0.5],[104.19,3.73646671],[104.17,9.59928274],[104.16,23.99946406]],[[104.23,13.13063345],[104.24,23.98316221],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077133253,[[104.19,0.7],[104.17,3.53646671],[104.16,9.60054117],[104.14,0.5250369],[104.12,48.02122976]],[[104.23,13.13063345],[104.27,5.36086188],[104.28,90.58450145],[104.29,65.01586881]]]
["bitfinex","SOLUSD",1770077133254,[[104.19,0.7],[104.17,3.53646671],[104.16,9.60054117],[104.14,0.5250369],[104.12,48.02122976]],[[104.23,33.5795836],[104.25,7.81173756],[104.26,38.36680417],[104.27,43.72419606],[104.28,38.35884289]]]
["bitfinex","SOLUSD",1770077133461,[[104.2,0.5],[104.19,0.2],[104.18,3.53646671],[104.15,27.53992608],[104.14,27.1850369]],[[104.23,37.11605031],[104.25,7.81173756],[104.26,38.36680417],[104.27,43.72419606],[104.28,38.35884289]]]
["bitfinex","SOLUSD",1770077133775,[[104.2,0.5],[104.19,0.2],[104.18,3.53646671],[104.16,9.60019411],[104.15,27.53992608]],[[104.23,37.11605031],[104.25,7.81173756],[104.26,38.36680417],[104.27,43.72419606],[104.28,38.35884289]]]
["bitfinex","SOLUSD",1770077135268,[[104.21,4.03646671],[104.19,0.2],[104.16,4.27527085],[104.15,30.19646671],[104.14,86.94684861]],[[104.24,9.59349097],[104.25,27.51912039],[104.28,38.35884289],[104.29,70.37582409],[104.31,76.7015678]]]
["bitfinex","SOLUSD",1770077135472,[[104.22,0.5],[104.21,3.53646671],[104.19,9.79734715],[104.16,30.93527085],[104.15,3.53646671]],[[104.26,27.51532013],[104.27,9.59048623],[104.29,43.71582409],[104.3,78.30637767],[104.31,76.7015678]]]
["bitfinex","SOLUSD",1770077135674,[[104.22,0.5],[104.21,3.53646671],[104.19,9.79734715],[104.18,23.99661956],[104.16,30.93527085]],[[104.26,23.97885342],[104.27,9.59048623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678]]]
["bitfinex","SOLUSD",1770077135852,[[104.22,4.03646671],[104.2,9.59686347],[104.19,0.2],[104.18,23.99661956],[104.16,30.93527085]],[[104.26,27.51532013],[104.27,9.59048623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678]]]
["bitfinex","SOLUSD",1770077136047,[[104.22,4.03646671],[104.2,9.59686347],[104.19,0.2],[104.18,23.99661956],[104.16,30.93527085]],[[104.26,37.10672623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,48.13690184]]]
["bitfinex","SOLUSD",1770077136370,[[104.22,4.03646671],[104.2,13.13333018],[104.19,0.2],[104.18,23.99661956],[104.16,30.93527085]],[[104.26,37.10672623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,48.13690184]]]
["bitfinex","SOLUSD",1770077136546,[[104.22,0.5],[104.21,3.53646671],[104.19,9.79735651],[104.18,23.99661956],[104.16,30.93527085]],[[104.26,37.10672623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,95.56659527]]]
["bitfinex","SOLUSD",1770077137052,[[104.22,4.03646671],[104.19,9.79735651],[104.18,23.99661956],[104.17,26.66],[104.16,4.27527085]],[[104.26,37.10672623],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,95.56659527]]]
["bitfinex","SOLUSD",1770077137872,[[104.22,4.03646671],[104.2,3.53646671],[104.19,9.79735651],[104.18,23.99661956],[104.17,26.66]],[[104.26,33.57025952],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,95.56659527]]]
["bitfinex","SOLUSD",1770077138169,[[104.23,4.03646671],[104.21,9.5959855],[104.2,3.53646671],[104.19,24.19443214],[104.17,26.66]],[[104.26,33.57025952],[104.29,47.99109494],[104.3,78.30637767],[104.31,76.7015678],[104.34,95.56659527]]]
["bitfinex","SOLUSD",1770077138170,[[104.23,4.03646671],[104.21,9.5959855],[104.2,3.53646671],[104.19,24.19443214],[104.17,26.66]],[[104.26,9.5914061],[104.27,3.53646671],[104.28,23.97548179],[104.29,4.27527085],[104.3,78.30637767]]]
["bitfinex","SOLUSD",1770077138369,[[104.23,4.04133831],[104.21,9.5959855],[104.2,3.53646671],[104.19,24.19443214],[104.17,26.66]],[[104.26,9.5914061],[104.27,3.53646671],[104.28,23.97548179],[104.29,4.27527085],[104.3,78.30637767]]]
["bitfinex","SOLUSD",1770077138370,[[104.23,4.04133831],[104.21,9.5959855],[104.2,3.54133831],[104.19,24.19443214],[104.17,26.66]],[[104.26,9.5914061],[104.27,3.54133831],[104.28,23.97548179],[104.29,4.27527085],[104.3,78.31124927]]]
["bitfinex","SOLUSD",1770077138572,[[104.23,4.04133831],[104.2,13.13773895],[104.19,24.19443214],[104.17,26.66],[103.71,106.8531339]],[[104.26,9.5914061],[104.27,3.54133831],[104.28,23.97548179],[104.29,4.27527085],[104.3,78.31124927]]]
["bitfinex","SOLUSD",1770077138879,[[104.23,4.04133831],[104.2,13.13773895],[104.19,24.19443214],[104.17,73.93670685],[104.15,141.30377817]],[[104.26,9.5914061],[104.27,3.54133831],[104.28,23.97548179],[104.3,78.31124927],[104.31,86.33770053]]]
["bitfinex","SOLUSD",1770077139568,[[104.23,4.04133831],[104.2,13.13773895],[104.19,24.19443214],[104.17,73.93670685],[104.15,141.30377817]],[[104.26,9.5914061],[104.28,23.97548179],[104.3,78.31124927],[104.31,86.33770053],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077139775,[[104.23,4.04133831],[104.2,13.13773895],[104.19,24.19443214],[104.18,26.66],[104.17,47.27670685]],[[104.26,9.5914061],[104.27,3.54133831],[104.28,23.97548179],[104.3,78.31124927],[104.31,86.33770053]]]
["bitfinex","SOLUSD",1770077140277,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59537912],[104.2,27.53348141],[104.19,0.2]],[[104.27,13.13208621],[104.28,23.97548179],[104.3,39.95794843],[104.31,86.33770053],[104.35,62.30847196]]]
["bitfinex","SOLUSD",1770077140673,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59537912],[104.2,27.53348141],[104.19,0.2]],[[104.27,9.5907479],[104.28,23.97548179],[104.3,39.95794843],[104.31,86.33770053],[104.35,38.33299017]]]
["bitfinex","SOLUSD",1770077140860,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59537912],[104.2,27.53348141],[104.19,0.2]],[[104.27,13.13208621],[104.28,23.97548179],[104.3,39.95794843],[104.31,86.33770053],[104.35,38.33299017]]]
["bitfinex","SOLUSD",1770077141370,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59537912],[104.2,27.53348141],[104.19,0.2]],[[104.27,13.13208621],[104.28,23.97548179],[104.3,13.29794843],[104.31,86.33770053],[104.32,26.66]]]
["bitfinex","SOLUSD",1770077143262,[[104.24,4.04133831],[104.22,9.59498811],[104.2,27.53348141],[104.19,0.2],[104.18,4.27527085]],[[104.27,9.5907479],[104.28,23.97548179],[104.29,3.54133831],[104.3,9.75661012],[104.31,47.98691663]]]
["bitfinex","SOLUSD",1770077143464,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59416668],[104.21,23.98976948],[104.2,3.54133831]],[[104.29,13.12998535],[104.3,33.72764693],[104.33,173.66416062],[104.37,38.32758721],[104.38,104.93658096]]]
["bitfinex","SOLUSD",1770077143664,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59416668],[104.21,23.98976948],[104.2,3.54133831]],[[104.29,13.12998535],[104.3,23.97103681],[104.32,47.92959651],[104.33,74.63943147],[104.34,38.33955469]]]
["bitfinex","SOLUSD",1770077143986,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59416668],[104.21,23.98976948],[104.2,3.54133831]],[[104.29,13.12998535],[104.3,23.97103681],[104.32,47.92959651],[104.33,84.39604159],[104.34,38.33955469]]]
["bitfinex","SOLUSD",1770077145180,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59416668],[104.21,23.98976948],[104.2,3.54133831]],[[104.29,13.12998535],[104.3,23.97103681],[104.32,47.92959651],[104.33,84.39604159],[104.34,141.63955469]]]
["bitfinex","SOLUSD",1770077146179,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59416668],[104.22,23.98746004],[104.2,3.54133831]],[[104.29,13.12998535],[104.3,23.97103681],[104.32,47.92994705],[104.33,84.39604159],[104.34,141.63955469]]]
["bitfinex","SOLUSD",1770077146871,[[104.28,4.04133831],[104.25,13.13324335],[104.23,23.98518126],[104.2,42.66257799],[104.19,151.08479272]],[[104.32,47.92994705],[104.33,84.39604159],[104.34,141.63955469]]]
["bitfinex","SOLUSD",1770077146872,[[104.28,4.04133831],[104.25,13.13324335],[104.23,23.98518126],[104.2,42.66257799],[104.19,151.08479272]],[[104.32,13.12722788],[104.33,9.75661012],[104.34,38.33955469],[104.35,47.23519036],[104.37,141.62758721]]]
["bitfinex","SOLUSD",1770077147059,[[104.28,0.5],[104.27,3.54133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66]],[[104.31,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,38.33955469],[104.35,47.23519036]]]
["bitfinex","SOLUSD",1770077147260,[[104.28,0.5],[104.26,3.54133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66]],[[104.3,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,38.33955469],[104.35,51.51046121]]]
["bitfinex","SOLUSD",1770077147466,[[104.27,0.5],[104.26,3.54133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66]],[[104.3,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,38.33955469],[104.35,51.51046121]]]
["bitfinex","SOLUSD",1770077147662,[[104.27,0.5],[104.26,3.54133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66]],[[104.3,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,86.26425812],[104.35,78.17046121]]]
["bitfinex","SOLUSD",1770077147867,[[104.27,0.5],[104.26,3.54133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66]],[[104.31,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,86.26425812],[104.35,78.17046121]]]
["bitfinex","SOLUSD",1770077148368,[[104.27,4.04133831],[104.24,9.5927893],[104.23,23.98518126],[104.21,26.66],[80.16,3.2319575]],[[104.31,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,86.26425812],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077148570,[[104.27,4.04133831],[104.24,9.5927893],[104.23,23.98518126],[104.22,4.27527085],[104.21,26.66]],[[104.31,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,86.26425812],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077148770,[[104.27,4.04133831],[104.24,9.5927893],[104.23,23.98518126],[104.22,4.27527085],[104.21,26.66]],[[104.31,3.54133831],[104.32,33.55061349],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077149280,[[104.27,0.5],[104.26,3.54133831],[104.23,9.59372404],[104.22,4.27527085],[104.21,50.64793653]],[[104.3,33.55704697],[104.31,3.54133831],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077149485,[[104.27,0.5],[104.25,3.54133831],[104.23,9.59372404],[104.22,4.27527085],[104.21,50.64793653]],[[104.3,37.09838528],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770077149666,[[104.27,0.5],[104.25,3.54133831],[104.23,9.59372404],[104.22,28.26283513],[104.21,26.66]],[[104.29,3.54133831],[104.3,33.55704697],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077149862,[[104.28,0.5],[104.27,3.54133831],[104.25,9.59219861],[104.22,4.27527085],[104.21,74.63927529]],[[104.3,9.5877277],[104.32,23.96676146],[104.33,9.75661012],[104.34,42.61482554],[104.35,70.35385205]]]
["bitfinex","SOLUSD",1770077150069,[[104.29,0.5],[104.28,3.54133831],[104.25,13.13353692],[104.22,4.27527085],[104.21,74.63927529]],[[104.31,9.58680855],[104.32,27.50809977],[104.33,9.75661012],[104.34,42.61482554],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077150273,[[104.28,0.5],[104.27,3.54133831],[104.25,13.13353692],[104.24,23.98289883],[104.22,4.27527085]],[[104.31,9.58680855],[104.32,27.50809977],[104.33,9.75661012],[104.34,42.61482554],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077150675,[[104.28,0.5],[104.26,3.54133831],[104.24,9.59274916],[104.22,28.26093581],[104.21,26.66]],[[104.31,37.09516823],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036],[104.39,56.65165563]]]
["bitfinex","SOLUSD",1770077151183,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.31,37.09516823],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036],[104.39,56.65165563]]]
["bitfinex","SOLUSD",1770077151184,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,3.54133831],[104.31,33.55382992],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077151374,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,13.13051025],[104.31,23.96702137],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077151568,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,9.58917194],[104.31,23.96702137],[104.33,9.75661012],[104.34,90.53952897],[104.35,73.89519036]]]
["bitfinex","SOLUSD",1770077151768,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,9.58917194],[104.3,3.54133831],[104.31,23.96702137],[104.33,9.75661012],[104.34,90.53952897]]]
["bitfinex","SOLUSD",1770077152570,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,9.58917194],[104.31,23.96702137],[104.33,9.75661012],[104.34,90.53952897],[104.35,70.35385205]]]
["bitfinex","SOLUSD",1770077152769,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,9.58917194],[104.3,3.54133831],[104.31,23.96702137],[104.33,9.75661012],[104.34,90.53952897]]]
["bitfinex","SOLUSD",1770077153389,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,9.58917194],[104.3,3.54133831],[104.31,23.96702137],[104.33,9.75661012],[104.34,193.83952897]]]
["bitfinex","SOLUSD",1770077154181,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5936757],[104.22,28.26093581],[104.21,26.66]],[[104.29,13.13051025],[104.3,23.96945718],[104.33,9.75661012],[104.34,193.83952897],[104.46,9.6936757]]]
["bitfinex","SOLUSD",1770077154386,[[104.24,0.5],[104.2,23.99151158],[104.19,0.2],[104.16,141.30125546],[104.15,38.4030942]],[[104.28,3.54133831],[104.29,33.56078954],[104.31,38.34796492],[104.32,52.20503609],[104.33,53.45785947]]]
["bitfinex","SOLUSD",1770077154576,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59597082],[104.2,7.81660916],[104.19,0.2]],[[104.27,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,38.34796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077154782,[[104.24,0.5],[104.22,3.54133831],[104.21,9.59597082],[104.2,7.81660916],[104.19,24.1941599]],[[104.27,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077154983,[[104.24,0.5],[104.22,3.54133831],[104.21,9.59597082],[104.2,7.81660916],[104.19,24.1941599]],[[104.26,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077155167,[[104.24,0.5],[104.23,3.54133831],[104.22,9.59508701],[104.2,31.80871086],[104.19,0.2]],[[104.28,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077155372,[[104.24,0.5],[104.23,3.54133831],[104.22,9.59508701],[104.2,27.53344001],[104.19,0.2]],[[104.28,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077155691,[[104.24,0.5],[104.23,3.54133831],[104.22,9.59508701],[104.2,27.53344001],[104.19,4.47527085]],[[104.28,3.54133831],[104.29,33.56078954],[104.3,3.54133831],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077155893,[[104.25,0.5],[104.24,3.54133831],[104.22,9.59508701],[104.2,27.53344001],[104.19,4.47527085]],[[104.28,3.54133831],[104.29,33.56078954],[104.31,65.00796492],[104.32,52.20503609]]]
["bitfinex","SOLUSD",1770077155894,[[104.25,0.5],[104.24,3.54133831],[104.22,9.59508701],[104.2,27.53344001],[104.19,4.47527085]],[[104.28,13.13151014],[104.29,23.9716176],[104.31,65.00796492],[104.32,52.20503609],[104.35,3.54133831]]]
["bitfinex","SOLUSD",1770077156792,[[104.25,4.04133831],[104.23,9.59412779],[104.21,23.98979885],[104.2,3.54133831],[104.19,52.46406957]],[[104.3,9.5877277],[104.31,50.62921212],[104.32,52.20503609],[104.35,3.54133831],[104.37,38.32779019]]]
["bitfinex","SOLUSD",1770077156997,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59412779],[104.21,23.98979885],[104.2,7.81660916]],[[104.29,3.54133831],[104.3,9.5877277],[104.31,26.66],[104.32,52.20503609],[104.35,3.54133831]]]
["bitfinex","SOLUSD",1770077157293,[[104.25,0.5],[104.24,3.54133831],[104.21,9.59534967],[104.2,7.81660916],[104.19,0.2]],[[104.28,3.54133831],[104.3,33.55704697],[104.31,26.66],[104.32,100.13593958],[104.35,3.54133831]]]
["bitfinex","SOLUSD",1770077157473,[[104.25,0.5],[104.24,3.54133831],[104.22,9.5950401],[104.2,7.81660916],[104.19,0.2]],[[104.28,3.54133831],[104.3,33.55704697],[104.31,26.66],[104.32,100.13593958],[104.35,3.54133831]]]
["bitfinex","SOLUSD",1770077157676,[[104.25,0.5],[104.24,3.54133831],[104.22,9.5950401],[104.2,31.80844801],[104.19,0.2]],[[104.29,3.54133831],[104.3,33.55704697],[104.31,26.66],[104.32,100.13593958],[104.35,3.54133831]]]
["bitfinex","SOLUSD",1770077158089,[[104.25,0.5],[104.24,3.54133831],[104.22,9.5950401],[104.21,23.98982805],[104.2,7.81660916]],[[104.28,9.58956655],[104.29,3.54133831],[104.3,23.96931927],[104.31,26.66],[104.32,100.13593958]]]
["bitfinex","SOLUSD",1770077159989,[[104.26,0.5],[104.25,3.54133831],[104.23,9.5941324],[104.21,23.98982805],[104.2,7.81660916]],[[104.29,9.58907744],[104.3,27.51065758],[104.32,52.20503609],[104.35,30.20133831],[104.37,38.32791697]]]
["bitfinex","SOLUSD",1770077160196,[[104.27,4.04133831],[104.24,9.59316521],[104.2,7.81660916],[104.18,86.24144093],[104.17,167.95841595]],[[104.3,27.51065758],[104.32,52.20503609],[104.35,30.20133831],[104.37,38.32791697]]]
["bitfinex","SOLUSD",1770077160197,[[104.27,4.04133831],[104.24,9.59316521],[104.2,7.81660916],[104.18,86.24144093],[104.17,167.95841595]],[[104.3,9.58819234],[104.31,3.54133831],[104.32,28.24215735],[104.35,30.20133831],[104.37,38.32791697]]]
["bitfinex","SOLUSD",1770077160394,[[104.28,0.5],[104.27,3.54133831],[104.25,13.13366018],[104.23,23.98530275],[104.2,69.32266508]],[[104.3,9.58819234],[104.31,3.54133831],[104.32,23.9668865],[104.33,9.75661012],[104.34,197.32447121]]]
["bitfinex","SOLUSD",1770077160587,[[104.29,0.5],[104.28,3.54133831],[104.25,13.13328456],[104.22,30.93527085],[104.21,38.38381087]],[[104.31,9.58680855],[104.32,23.9668865],[104.33,13.29794843],[104.34,38.33955469],[104.36,70.3526124]]]
["bitfinex","SOLUSD",1770077160792,[[104.29,0.5],[104.28,3.54133831],[104.25,13.13328456],[104.24,23.9829677],[104.22,30.93527085]],[[104.31,9.58680855],[104.32,27.50822481],[104.33,9.75661012],[104.34,38.33955469],[104.36,70.3526124]]]
["bitfinex","SOLUSD",1770077160990,[[104.29,0.5],[104.28,3.54133831],[104.25,13.13328456],[104.24,23.9829677],[104.22,30.93527085]],[[104.31,9.58680855],[104.32,27.50822481],[104.33,9.75661012],[104.34,38.33955469],[104.35,7.81660916]]]
["bitfinex","SOLUSD",1770077162694,[[104.28,0.5],[104.27,3.54133831],[104.25,13.13328456],[104.24,23.9829677],[104.22,30.93527085]],[[104.31,9.58680855],[104.32,27.50822481],[104.33,9.75661012],[104.34,38.33955469],[104.35,7.81660916]]]
["bitfinex","SOLUSD",1770077163580,[[104.28,0.5],[104.27,3.54133831],[104.25,13.13328456],[104.24,23.9829677],[104.22,30.93527085]],[[104.31,9.58680855],[104.32,27.50822481],[104.33,9.75661012],[104.34,38.33955469],[104.35,46.14948824]]]
["bitfinex","SOLUSD",1770077163897,[[104.28,0.5],[104.26,3.54133831],[104.24,9.59271846],[104.22,54.92090362],[104.2,41.92873254]],[[104.31,37.09516823],[104.33,9.75661012],[104.34,43.70041657],[104.35,46.14948824],[104.36,64.99175052]]]
["bitfinex","SOLUSD",1770077164381,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.29,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,91.62224487],[104.35,72.80948824]]]
["bitfinex","SOLUSD",1770077164580,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.29,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,91.62224487],[104.35,76.29730561]]]
["bitfinex","SOLUSD",1770077164783,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.3,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,91.62224487],[104.35,76.29730561]]]
["bitfinex","SOLUSD",1770077164996,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.3,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,91.62224487],[104.35,179.59730561]]]
["bitfinex","SOLUSD",1770077166093,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.3,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,91.62224487],[104.35,152.93730561]]]
["bitfinex","SOLUSD",1770077166300,[[104.26,0.5],[104.25,3.54133831],[104.23,9.59379639],[104.22,28.26090362],[104.2,3.54133831]],[[104.3,3.54133831],[104.31,33.55382992],[104.33,14.03188097],[104.34,118.28224487],[104.35,152.93730561]]]
["bitfinex","SOLUSD",1770077166690,[[104.26,0.5],[104.25,3.54133831],[104.22,13.86969095],[104.21,23.98961985],[104.2,3.54133831]],[[104.29,13.12998535],[104.32,53.29239573],[104.33,155.67291706],[104.34,43.70041657],[104.35,49.63730561]]]
["bitfinex","SOLUSD",1770077166884,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59547873],[104.2,7.81660916],[104.17,124.07193634]],[[104.27,3.54133831],[104.29,9.58864704],[104.3,3.54133831],[104.32,118.29705317],[104.33,155.67291706]]]
["bitfinex","SOLUSD",1770077167085,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59547873],[104.2,31.80864826],[104.17,124.07193634]],[[104.27,3.54133831],[104.29,33.56026464],[104.3,3.54133831],[104.32,118.29705317],[104.33,155.67291706]]]
["bitfinex","SOLUSD",1770077170997,[[104.24,0.5],[104.23,3.54133831],[104.21,9.59547873],[104.2,31.80864826],[104.17,124.07193634]],[[104.27,13.1320828],[104.29,23.9716176],[104.3,3.54133831],[104.32,118.29705317],[104.33,155.67291706]]]
["bitfinex","SOLUSD",1770077171601,[[104.24,0.5],[104.22,3.54133831],[104.21,9.59547873],[104.2,31.80864826],[104.17,124.07193634]],[[104.27,13.1320828],[104.28,23.97406911],[104.3,3.54133831],[104.31,4.27527085],[104.32,118.29705317]]]
["bitfinex","SOLUSD",1770077171805,[[104.24,0.5],[104.22,3.54133831],[104.21,9.59547873],[104.2,28.26730995],[104.17,124.07193634]],[[104.26,3.54133831],[104.27,9.59074449],[104.28,23.97406911],[104.3,3.54133831],[104.31,4.27527085]]]
["bitfinex","SOLUSD",1770077172098,[[104.24,0.5],[104.2,9.5964401],[104.18,23.99514036],[104.16,188.55415751],[104.15,41.9457798]],[[104.26,3.54133831],[104.27,33.56696008],[104.3,56.8429877],[104.31,42.62395385],[104.32,70.36551932]]]
["bitfinex","SOLUSD",1770077172297,[[104.23,0.28725061],[104.22,3.54133831],[104.2,9.5964401],[104.19,0.2],[104.18,50.65514036]],[[104.26,3.54133831],[104.27,33.77970947],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077172500,[[104.23,0.28725061],[104.22,3.54133831],[104.2,9.5964401],[104.19,0.2],[104.18,54.93041121]],[[104.26,3.54133831],[104.27,33.77970947],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077172685,[[104.23,0.28725061],[104.22,3.54133831],[104.2,9.5964401],[104.19,24.19451687],[104.18,30.93527085]],[[104.26,3.54133831],[104.27,33.77970947],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077173399,[[104.23,0.28725061],[104.22,3.54133831],[104.21,9.5958734],[104.2,3.54133831],[104.19,24.19451687]],[[104.27,37.32104778],[104.3,56.8429877],[104.31,42.62395385],[104.32,38.34465744],[104.38,67.06464668]]]
["bitfinex","SOLUSD",1770077173596,[[104.23,0.28725061],[104.22,3.54133831],[104.21,9.5958734],[104.2,3.54133831],[104.19,24.19451687]],[[104.27,37.32104778],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744],[104.38,57.48564668]]]
["bitfinex","SOLUSD",1770077174192,[[104.23,0.28725061],[104.22,3.54133831],[104.2,13.13771874],[104.19,24.19451687],[103.52,170.9650143]],[[104.27,37.32104778],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744],[104.38,57.48564668]]]
["bitfinex","SOLUSD",1770077174805,[[104.23,0.28725061],[104.22,3.54133831],[104.2,9.59638043],[104.19,24.19451687],[104.15,192.66683876]],[[104.26,3.54133831],[104.27,33.77970947],[104.3,56.8429877],[104.31,69.28395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077176696,[[104.23,0.28725061],[104.22,3.54133831],[104.2,9.59638043],[104.19,24.19451687],[104.15,192.66683876]],[[104.26,13.13317491],[104.27,24.18896498],[104.3,56.8429877],[104.31,172.58395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077176882,[[104.24,0.47355065],[104.23,3.54133831],[104.2,27.53353987],[104.19,0.2],[104.18,78.92875322]],[[104.27,3.54133831],[104.28,24.18675478],[104.3,8.90220019],[104.31,172.58395385],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077177084,[[104.24,0.47355065],[104.23,3.54133831],[104.22,9.59508473],[104.2,31.80881072],[104.19,0.2]],[[104.27,13.13236904],[104.28,24.18675478],[104.3,8.90220019],[104.31,168.308683],[104.32,38.34465744]]]
["bitfinex","SOLUSD",1770077177297,[[104.24,0.47355065],[104.22,13.13642304],[104.2,31.80881072],[104.19,0.2],[104.18,74.65348237]],[[104.27,13.13236904],[104.28,24.18675478],[104.3,8.90220019],[104.31,168.308683],[104.32,42.61992829]]]
["bitfinex","SOLUSD",1770077177498,[[104.24,0.47355065],[104.22,3.54133831],[104.21,9.59557221],[104.2,31.80881072],[104.19,0.2]],[[104.27,13.34511843],[104.28,23.97400539],[104.3,8.90220019],[104.31,168.308683],[104.32,42.61992829]]]
["bitfinex","SOLUSD",1770077180126,[[104.24,0.47355065],[104.23,3.54133831],[104.2,7.81660916],[104.19,0.2],[104.18,26.66]],[[104.3,5.36086188],[104.31,129.96],[104.32,42.61992829],[104.37,47.16574425],[104.46,23.16]]]
["bitfinex","SOLUSD",1770077180404,[[104.26,0.48804143],[104.25,3.54133831],[104.23,9.59370138],[104.22,23.98747474],[104.2,26.33660916]],[[104.29,9.58864704],[104.3,27.72519573],[104.32,4.27527085],[104.33,101.38548851],[104.34,103.3]]]
["bitfinex","SOLUSD",1770077180605,[[104.26,4.02937974],[104.23,9.59370138],[104.22,23.98747474],[104.2,26.33660916],[104.05,62.17875953]],[[104.29,9.58864704],[104.3,27.72519573],[104.32,4.27527085],[104.33,101.38548851],[104.34,103.3]]]
["bitfinex","SOLUSD",1770077180803,[[104.27,0.48804143],[104.26,3.54133831],[104.23,9.59370138],[104.22,23.98747474],[104.2,26.33660916]],[[104.29,9.58864704],[104.3,27.72519573],[104.32,4.27527085],[104.33,101.38548851],[104.46,134.27660916]]]
["bitfinex","SOLUSD",1770077180990,[[104.27,0.48804143],[104.25,3.54133831],[104.23,9.59370138],[104.22,23.98747474],[104.2,26.33660916]],[[104.29,9.58864704],[104.3,27.72519573],[104.32,4.27527085],[104.33,101.38548851],[104.46,134.27660916]]]
["bitfinex","SOLUSD",1770077181187,[[104.28,0.48804143],[104.27,3.54133831],[104.24,9.59278156],[104.23,23.98486101],[104.22,4.27527085]],[[104.3,27.72519573],[104.32,4.27527085],[104.33,101.38548851],[104.46,134.27660916]]]
["bitfinex","SOLUSD",1770077181188,[[104.28,0.48804143],[104.27,3.54133831],[104.24,9.59278156],[104.23,23.98486101],[104.22,4.27527085]],[[104.3,9.58801491],[104.31,3.7540877],[104.32,23.96633071],[104.33,53.45850809],[104.38,38.32232564]]]
["bitfinex","SOLUSD",1770077181392,[[104.28,0.48804143],[104.26,3.54133831],[104.24,9.59278156],[104.23,23.98486101],[104.22,4.27527085]],[[104.3,9.58801491],[104.31,3.7540877],[104.32,23.96633071],[104.33,53.45850809],[104.34,4.27527085]]]
["bitfinex","SOLUSD",1770077182012,[[104.29,0.48804143],[104.28,3.54133831],[104.25,13.13303246],[104.24,23.98311588],[104.22,30.93527085]],[[104.31,9.58727718],[104.32,27.72041841],[104.33,9.75661012],[104.35,73.894749],[104.37,141.62583185]]]
["bitfinex","SOLUSD",1770077182191,[[104.29,0.48804143],[104.28,3.54133831],[104.25,13.13303246],[104.24,23.98311588],[104.22,30.93527085]],[[104.31,9.58727718],[104.32,27.72041841],[104.33,9.75661012],[104.35,78.17001985],[104.37,141.62583185]]]
["bitfinex","SOLUSD",1770077183010,[[104.29,0.48804143],[104.28,3.54133831],[104.26,9.5913382],[104.25,3.54133831],[104.24,23.98311588]],[[104.32,13.34042846],[104.33,9.75661012],[104.34,23.96211526],[104.35,78.17001985],[104.37,141.62583185]]]
["bitfinex","SOLUSD",1770077183315,[[104.29,4.02937974],[104.27,9.59047783],[104.25,27.52161677],[104.23,26.66],[104.22,42.65534909]],[[104.32,9.58634076],[104.33,3.7540877],[104.35,13.17747104],[104.37,168.28583185],[104.41,38.31359183]]]
["bitfinex","SOLUSD",1770077183495,[[104.3,0.48804143],[104.29,3.54133831],[104.27,9.59047783],[104.25,27.52161677],[104.23,26.66]],[[104.32,9.58634076],[104.33,3.7540877],[104.35,9.63613273],[104.36,48.08552423],[104.37,168.28583185]]]
["bitfinex","SOLUSD",1770077183696,[[104.3,0.48804143],[104.29,3.54133831],[104.27,9.59047783],[104.25,27.52161677],[104.23,26.66]],[[104.33,13.33953342],[104.35,9.63613273],[104.36,48.08552423],[104.37,168.28583185],[159.0,6.5]]]
["bitfinex","SOLUSD",1770077184013,[[104.3,4.02937974],[104.27,9.59047783],[104.25,27.52161677],[104.23,26.66],[104.22,183.93542733]],[[104.33,9.58544572],[104.34,27.71470045],[104.35,4.27527085],[104.36,9.75661012],[104.37,118.25496142]]]
["bitfinex","SOLUSD",1770077184191,[[104.32,0.48804143],[104.31,3.54133831],[104.28,9.58881843],[104.25,3.54133831],[104.24,52.24001572]],[[104.34,9.58430934],[104.35,3.7540877],[104.36,33.71361064],[104.37,32.02086188],[104.39,38.31918939]]]
["bitfinex","SOLUSD",1770077184391,[[104.29,3.54133831],[104.27,9.58983335],[104.25,30.20133831],[104.24,4.27527085],[104.23,141.27472369]],[[104.33,4.03071323],[104.34,9.58430934],[104.36,9.75661012],[104.37,5.36086188],[104.39,64.97918939]]]
["bitfinex","SOLUSD",1770077184612,[[104.29,3.54133831],[104.27,9.58983335],[104.25,30.20133831],[104.24,4.27527085],[104.23,38.37472369]],[[104.33,4.03071323],[104.34,9.58430934],[104.36,9.75661012],[104.37,5.36086188],[104.39,64.97918939]]]
["bitfinex","SOLUSD",1770077184799,[[104.27,9.58983335],[104.25,30.20133831],[104.24,4.27527085],[104.23,38.37472369],[104.22,141.28007824]],[[104.33,4.03071323],[104.34,9.58430934],[104.36,9.75661012],[104.37,9.63613273],[104.39,64.97918939]]]
["bitfinex","SOLUSD",1770077185110,[[104.28,3.54133831],[104.27,9.5904679],[104.25,54.18086356],[104.24,4.55959399],[104.22,179.66015648]],[[104.33,4.03071323],[104.34,33.54443968],[104.35,3.54133831],[104.36,9.75661012],[104.37,43.6864837]]]
["bitfinex","SOLUSD",1770077185614,[[104.28,3.54133831],[104.27,9.5904679],[104.25,54.18086356],[104.24,4.55959399],[104.22,179.66015648]],[[104.33,4.03071323],[104.34,33.54443968],[104.35,3.54133831],[104.36,9.75661012],[104.37,47.96175455]]]
["bitfinex","SOLUSD",1770077185814,[[104.29,3.54133831],[104.27,9.5904679],[104.25,54.18086356],[104.24,4.55959399],[104.22,179.66015648]],[[104.33,4.03071323],[104.34,33.54443968],[104.35,3.54133831],[104.36,9.75661012],[104.37,47.96175455]]]
["bitfinex","SOLUSD",1770077186394,[[104.3,0.48804143],[104.29,3.54133831],[104.27,9.5904679],[104.25,54.18086356],[104.24,4.55959399]],[[104.33,13.61615936],[104.34,23.96013034],[104.35,3.54133831],[104.36,9.75661012],[104.37,47.96175455]]]
["bitfinex","SOLUSD",1770077187310,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.59283223],[104.23,23.98379399],[104.2,162.69396371]],[[104.3,0.48937492],[104.31,3.54133831],[104.33,33.54787304],[104.35,51.51069536],[104.36,48.08583517]]]
["bitfinex","SOLUSD",1770077187496,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.59283223],[104.23,23.98379399],[104.21,26.66]],[[104.3,4.03071323],[104.33,33.54787304],[104.35,51.51069536],[104.36,48.08583517],[104.38,141.62232564]]]
["bitfinex","SOLUSD",1770077187699,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.59283223],[104.23,28.25906484],[104.21,26.66]],[[104.3,4.03071323],[104.33,33.54787304],[104.35,51.51069536],[104.36,48.08583517],[104.38,141.62232564]]]
["bitfinex","SOLUSD",1770077188013,[[104.27,0.48804143],[104.26,3.54133831],[104.25,9.59226691],[104.23,28.25906484],[104.21,26.66]],[[104.3,4.03071323],[104.33,33.54787304],[104.35,51.51069536],[104.36,48.08583517],[104.38,141.62232564]]]
["bitfinex","SOLUSD",1770077188615,[[104.27,0.48804143],[104.26,3.54133831],[104.25,9.59226691],[104.23,28.25906484],[104.21,26.66]],[[104.3,9.58788204],[104.31,4.03071323],[104.32,23.96597139],[104.34,47.92177039],[104.35,51.51069536]]]
["bitfinex","SOLUSD",1770077189616,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.5928297],[104.23,28.25906484],[104.21,26.66]],[[104.3,9.58788204],[104.31,4.03071323],[104.32,23.96597139],[104.34,47.92177039],[104.35,51.51069536]]]
["bitfinex","SOLUSD",1770077190095,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.5928297],[104.23,23.98379399],[104.21,26.66]],[[104.3,13.61859527],[104.31,23.96736009],[104.34,86.25838952],[104.35,51.51069536],[104.38,103.3]]]
["bitfinex","SOLUSD",1770077190303,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.5928297],[104.23,23.98379399],[104.22,4.27527085]],[[104.3,13.61859527],[104.31,23.96736009],[104.34,86.25838952],[104.35,51.51069536],[104.38,103.3]]]
["bitfinex","SOLUSD",1770077190501,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.5928297],[104.23,23.98379399],[104.22,4.27527085]],[[104.3,13.61859527],[104.31,23.96736009],[104.34,86.25838952],[104.35,78.17069536],[104.38,103.3]]]
["bitfinex","SOLUSD",1770077191500,[[104.27,0.48804143],[104.26,3.54133831],[104.24,9.5928297],[104.23,23.98379399],[104.22,4.27527085]],[[104.3,13.61859527],[104.31,23.96736009],[104.34,86.25838952],[104.35,181.47069536],[104.47,177.3928297]]]
["bitfinex","SOLUSD",1770077191711,[[104.25,0.48804143],[104.23,9.59370693],[104.22,4.27527085],[104.21,50.64821675],[104.19,103.1]],[[104.28,4.03071323],[104.3,33.55720131],[104.32,47.92999768],[104.33,47.97631437],[104.34,64.99661913]]]
["bitfinex","SOLUSD",1770077192018,[[104.25,0.48804143],[104.24,3.54133831],[104.23,9.59370693],[104.22,4.27527085],[104.21,50.64821675]],[[104.28,3.54133831],[104.29,0.48937492],[104.3,33.55720131],[104.32,57.6866078],[104.33,47.97631437]]]
["bitfinex","SOLUSD",1770077192401,[[104.25,0.48804143],[104.24,3.54133831],[104.23,9.59370693],[104.21,50.64821675],[104.19,0.2]],[[104.28,3.54133831],[104.29,0.48937492],[104.3,33.55720131],[104.32,57.6866078],[104.33,47.97631437]]]
["bitfinex","SOLUSD",1770077192601,[[104.24,0.48804143],[104.2,45.39875103],[104.19,0.2],[104.17,226.97152588],[104.16,38.39935591]],[[104.27,4.03071323],[104.3,37.09853962],[104.32,57.6866078],[104.33,47.97631437]]]
["bitfinex","SOLUSD",1770077192602,[[104.24,0.48804143],[104.2,45.39875103],[104.19,0.2],[104.17,226.97152588],[104.16,38.39935591]],[[104.27,4.03071323],[104.3,37.09853962],[104.32,105.61660548],[104.33,47.97631437],[104.34,38.33661913]]]
["bitfinex","SOLUSD",1770077192797,[[104.23,0.48804143],[104.21,13.13684446],[104.2,41.85741272],[104.19,0.2],[104.16,43.76021779]],[[104.26,4.03071323],[104.3,37.09853962],[104.31,47.98379282],[104.32,84.3466078],[104.33,47.97631437]]]
["bitfinex","SOLUSD",1770077193114,[[104.23,0.48804143],[104.21,13.13684446],[104.2,41.85741272],[104.19,0.2],[104.18,30.93527085]],[[104.25,3.54133831],[104.26,0.48937492],[104.3,37.09853962],[104.31,47.98379282],[104.32,89.51264142]]]
["bitfinex","SOLUSD",1770077193499,[[104.23,0.48804143],[104.21,13.13684446],[104.2,41.85741272],[104.19,0.2],[104.18,30.93527085]],[[104.25,3.54133831],[104.26,10.08092231],[104.28,23.97526441],[104.3,3.54133831],[104.31,47.98379282]]]
["bitfinex","SOLUSD",1770077193699,[[104.23,0.48804143],[104.22,3.54133831],[104.21,9.59550615],[104.2,41.85741272],[104.19,0.2]],[[104.26,10.08092231],[104.28,23.97526441],[104.3,3.54133831],[104.31,47.98379282]]]
["bitfinex","SOLUSD",1770077193700,[[104.23,0.48804143],[104.22,3.54133831],[104.21,9.59550615],[104.2,41.85741272],[104.19,0.2]],[[104.26,13.62226062],[104.28,23.97526441],[104.3,51.47997685],[104.31,47.98379282],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077195125,[[104.23,0.48804143],[104.22,3.54133831],[104.2,51.45379856],[104.19,0.2],[103.58,170.9650143]],[[104.26,13.62226062],[104.28,23.97526441],[104.3,51.47997685],[104.31,47.98379282],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077195322,[[104.23,0.48804143],[104.22,3.54133831],[104.2,27.46177657],[104.19,0.2],[104.18,54.93006772]],[[104.26,13.62226062],[104.28,23.97526441],[104.3,51.47997685],[104.31,47.98379282],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077195521,[[104.23,0.48804143],[104.21,3.54133831],[104.2,27.46177657],[104.19,24.19420052],[104.18,30.93527085]],[[104.26,13.62226062],[104.28,23.97526441],[104.3,51.47997685],[104.31,47.98379282],[104.36,47.0635777]]]
["bitfinex","SOLUSD",1770077196502,[[104.23,0.48804143],[104.21,3.54133831],[104.2,27.46177657],[104.19,24.19420052],[104.18,30.93527085]],[[104.26,13.62226062],[104.28,23.97526441],[104.3,51.47997685],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077196821,[[104.23,0.48804143],[104.21,3.54133831],[104.2,27.46177657],[104.19,24.19420052],[104.18,30.93527085]],[[104.26,13.62226062],[104.27,23.9763221],[104.3,51.47997685],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077197822,[[104.23,0.48804143],[104.21,3.54133831],[104.2,27.46177657],[104.19,24.19420052],[104.18,30.93527085]],[[104.26,13.1328857],[104.27,24.46569702],[104.3,51.47997685],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077198214,[[104.23,0.48804143],[104.21,3.54133831],[104.2,27.46177657],[104.19,24.19420052],[104.18,30.93527085]],[[104.26,13.1328857],[104.27,24.46569702],[104.3,99.41861539],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077198413,[[104.23,0.48804143],[104.21,3.54133831],[104.2,17.86539073],[104.19,9.79740632],[104.18,30.93527085]],[[104.25,3.54133831],[104.26,34.05943756],[104.3,99.41861539],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077198809,[[104.23,0.48804143],[104.21,3.54133831],[104.2,17.86539073],[104.19,9.79740632],[104.18,54.9319833]],[[104.25,3.54133831],[104.26,34.05943756],[104.3,99.41861539],[104.31,47.98379282],[104.35,150.55869637]]]
["bitfinex","SOLUSD",1770077199718,[[104.21,0.48804143],[104.2,21.40672904],[104.19,0.2],[104.18,40.53365209],[104.16,23.99946019]],[[104.24,4.03071323],[104.26,33.57006264],[104.28,47.949386],[104.29,47.99132757],[104.3,154.77997685]]]
["bitfinex","SOLUSD",1770077200017,[[104.2,0.48804143],[104.19,3.74133831],[104.17,9.59919501],[104.16,28.27473104],[104.15,30.20133831]],[[104.23,3.54133831],[104.24,10.08352979],[104.27,38.3629833],[104.28,48.11526266],[104.29,47.99132757]]]
["bitfinex","SOLUSD",1770077200224,[[104.2,0.48804143],[104.19,3.74133831],[104.17,9.59919501],[104.16,23.99946019],[104.15,30.20133831]],[[104.23,3.54133831],[104.24,10.08352979],[104.27,38.3629833],[104.28,48.11526266],[104.29,74.65132757]]]
["bitfinex","SOLUSD",1770077200424,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,23.99946019],[104.15,30.20378174]],[[104.23,3.54378174],[104.24,10.08352979],[104.27,38.3629833],[104.28,48.11526266],[104.29,74.65132757]]]
["bitfinex","SOLUSD",1770077200617,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.15,30.20378174]],[[104.23,3.54378174],[104.24,10.08352979],[104.27,38.3629833],[104.28,48.11526266],[104.29,74.65132757]]]
["bitfinex","SOLUSD",1770077200809,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.15,30.20378174]],[[104.23,3.54378174],[104.24,34.06664567],[104.26,47.95900683],[104.27,38.3629833],[104.28,48.11526266]]]
["bitfinex","SOLUSD",1770077203819,[[104.2,0.48804143],[104.19,0.2],[104.18,3.54378174],[104.17,9.59919501],[104.16,28.27473104]],[[104.23,13.13830741],[104.24,24.4724908],[104.25,3.54378174],[104.26,47.95900683],[104.27,38.3629833]]]
["bitfinex","SOLUSD",1770077204223,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[103.54,170.9650143]],[[104.23,13.13830741],[104.24,24.4724908],[104.25,3.54378174],[104.26,47.95900683],[104.27,38.3629833]]]
["bitfinex","SOLUSD",1770077204525,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.0,3.84596894]],[[104.23,13.13830741],[104.24,24.4724908],[104.25,3.54378174],[104.26,47.95900683],[104.27,38.3629833]]]
["bitfinex","SOLUSD",1770077204922,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.12,87.40947122]],[[104.23,13.13830741],[104.24,24.4724908],[104.25,3.54378174],[104.26,47.95900683],[104.27,38.3629833]]]
["bitfinex","SOLUSD",1770077205419,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.12,87.40947122]],[[104.23,13.13830741],[104.24,24.4724908],[104.26,47.95900683],[104.27,38.3629833],[104.3,154.78242028]]]
["bitfinex","SOLUSD",1770077208528,[[104.2,0.48804143],[104.19,3.74378174],[104.17,9.59919501],[104.16,28.27473104],[104.12,87.40947122]],[[104.23,9.59452567],[104.24,28.01627254],[104.26,47.95900683],[104.27,38.3629833],[104.3,154.78242028]]]
["bitfinex","SOLUSD",1770077210527,[[104.21,0.49596807],[104.2,3.54378174],[104.19,0.2],[104.18,9.59870768],[104.16,28.27473104]],[[104.23,9.59452567],[104.24,28.01627254],[104.27,38.3629833],[104.3,154.78242028],[104.32,95.58705112]]]
["bitfinex","SOLUSD",1770077210920,[[104.21,0.49596807],[104.19,3.74378174],[104.18,9.59870768],[104.16,28.27473104],[103.99,9.59919501]],[[104.23,13.13830741],[104.24,24.4724908],[104.27,38.3629833],[104.3,154.78242028],[104.32,95.58705112]]]
["bitfinex","SOLUSD",1770077211237,[[104.21,0.49596807],[104.19,3.74378174],[104.17,9.59938655],[104.16,28.27473104],[103.99,9.59919501]],[[104.23,13.13830741],[104.24,24.4724908],[104.27,38.3629833],[104.3,154.78242028],[104.32,95.58705112]]]
["bitfinex","SOLUSD",1770077211436,[[104.21,0.49596807],[104.19,3.74378174],[104.17,9.59938655],[104.16,28.27473104],[104.13,198.92534944]],[[104.23,13.13830741],[104.24,24.4724908],[104.27,38.3629833],[104.3,154.78242028],[104.32,95.58705112]]]
["bitfinex","SOLUSD",1770077214135,[[104.2,0.49596807],[104.19,3.74378174],[104.17,9.59938655],[104.16,28.27473104],[104.13,198.92534944]],[[104.23,13.61568971],[104.24,23.98311588],[104.27,38.3629833],[104.3,154.78242028],[104.32,95.58705112]]]
["bitfinex","SOLUSD",1770077214339,[[104.2,0.49596807],[104.19,3.74378174],[104.17,9.59938655],[104.16,28.27473104],[104.13,198.92534944]],[[104.23,13.61568971],[104.24,23.98311588],[104.27,38.3629833],[104.3,154.78242028],[104.32,105.18643767]]]
["bitfinex","SOLUSD",1770077219246,[[104.2,0.49596807],[104.19,0.2],[104.18,3.54378174],[104.16,37.87483395],[104.13,150.91267472]],[[104.22,4.02116404],[104.23,33.57994253],[104.25,3.54378174],[104.27,95.95296379],[104.3,154.78242028]]]
["bitfinex","SOLUSD",1770077219540,[[104.19,0.69596807],[104.18,3.54378174],[104.16,37.87483395],[104.13,150.91267472],[103.98,569.04330683]],[[104.22,4.02116404],[104.23,33.57994253],[104.25,3.54378174],[104.27,95.95296379],[104.29,65.01519484]]]
["bitfinex","SOLUSD",1770077219745,[[104.2,0.49596807],[104.19,0.2],[104.18,3.54378174],[104.16,37.87483395],[104.13,150.91267472]],[[104.23,34.05732483],[104.27,95.95296379],[104.29,65.01519484],[104.31,3.84633876],[104.32,52.07415505]]]
["bitfinex","SOLUSD",1770077219917,[[104.2,0.49596807],[104.19,0.2],[104.18,3.54378174],[104.16,37.87483395],[104.13,150.91267472]],[[104.23,37.60110657],[104.25,3.54378174],[104.27,95.95296379],[104.29,65.01519484],[104.31,47.61133655]]]
["bitfinex","SOLUSD",1770077220625,[[104.19,0.69596807],[104.18,3.54378174],[104.16,37.87483395],[104.13,150.91267472],[103.74,1021.9]],[[104.22,4.02116404],[104.23,33.57994253],[104.25,3.54378174],[104.27,95.95296379],[104.29,65.01519484]]]
["bitfinex","SOLUSD",1770077220828,[[104.19,0.2],[104.18,0.49596807],[104.17,3.54378174],[104.16,9.60010291],[104.15,26.66]],[[104.21,4.02116404],[104.23,33.57994253],[104.25,51.50771772],[104.26,38.3662867],[104.27,47.99911603]]]
["bitfinex","SOLUSD",1770077221139,[[104.17,0.49596807],[104.16,3.54378174],[104.14,10.12711879],[104.11,19.08066919],[104.1,144.86609097]],[[104.2,4.02116404],[104.23,33.57994253],[104.25,51.55068483],[104.26,65.0262867],[104.27,141.6629833]]]
["bitfinex","SOLUSD",1770077221345,[[104.17,0.49596807],[104.15,3.54378174],[104.14,0.5250369],[104.13,60.27062046],[104.12,9.49192849]],[[104.19,0.4773823],[104.2,13.14149725],[104.21,23.99081956],[104.24,38.37359766],[104.25,51.55068483]]]
["bitfinex","SOLUSD",1770077221546,[[104.16,0.49596807],[104.15,3.54378174],[104.14,0.5250369],[104.13,36.26287755],[104.12,4.47527085]],[[104.19,0.4773823],[104.2,37.1338197],[104.24,38.37359766],[104.25,51.55068483],[104.3,48.16993134]]]
["bitfinex","SOLUSD",1770077221946,[[104.16,0.49596807],[104.15,3.54378174],[104.14,0.5250369],[104.13,36.26287755],[104.12,4.47527085]],[[104.2,37.611202],[104.23,47.97083373],[104.24,38.37359766],[104.25,51.55068483],[104.3,48.16993134]]]
["bitfinex","SOLUSD",1770077222528,[[104.14,0.5250369],[104.13,0.49596807],[104.12,0.2],[104.11,19.08066919],[104.09,24.01576518]],[[104.16,0.4773823],[104.17,3.54378174],[104.2,37.1338197],[104.21,48.02083614],[104.22,38.38066711]]]
["bitfinex","SOLUSD",1770077222843,[[104.12,0.2],[104.11,19.57663726],[104.1,3.54378174],[104.07,31.67974447],[104.06,24.02284489]],[[104.15,4.02116404],[104.17,4.27527085],[104.19,5.36086188],[104.2,152.29696749],[104.21,51.56261627]]]
["bitfinex","SOLUSD",1770077223050,[[104.12,0.2],[104.11,0.49596807],[104.1,3.54378174],[104.08,9.60755071],[104.07,31.67974447]],[[104.14,3.54378174],[104.15,0.4773823],[104.17,4.27527085],[104.19,5.36086188],[104.2,200.2816124]]]
["bitfinex","SOLUSD",1770077223240,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60755071],[104.07,26.66],[104.04,5.01887778]],[[104.14,13.14639441],[104.15,0.4773823],[104.16,24.00280297],[104.17,4.27527085],[104.19,43.75309326]]]
["bitfinex","SOLUSD",1770077223639,[[104.12,0.69960459],[104.1,3.54378174],[104.09,9.60690743],[104.07,50.6818974],[104.06,4.27527085]],[[104.15,0.4773823],[104.16,24.00280297],[104.17,4.27527085],[104.19,43.75309326]]]
["bitfinex","SOLUSD",1770077223640,[[104.12,0.69960459],[104.1,3.54378174],[104.09,9.60690743],[104.07,50.6818974],[104.06,4.27527085]],[[104.15,10.0794089],[104.16,24.00280297],[104.17,4.27527085],[104.19,43.75309326],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077223823,[[104.13,0.49960459],[104.12,3.74378174],[104.1,9.60591835],[104.07,26.66],[104.06,52.32376482]],[[104.16,3.54378174],[104.18,33.59569974],[104.19,42.66750223],[104.21,55.40303732],[104.23,44.72275339]]]
["bitfinex","SOLUSD",1770077224025,[[104.13,0.49960459],[104.12,3.74378174],[104.1,9.60591835],[104.08,24.01946353],[104.07,26.66]],[[104.16,3.54378174],[104.18,33.59569974],[104.19,42.66750223],[104.21,55.40303732],[104.23,44.72275339]]]
["bitfinex","SOLUSD",1770077224227,[[104.13,0.49960459],[104.12,0.2],[104.11,3.54378174],[104.09,9.60640213],[104.08,24.01946353]],[[104.15,3.54378174],[104.18,33.59569974],[104.19,90.66040191],[104.2,41.93149767],[104.21,55.40303732]]]
["bitfinex","SOLUSD",1770077224447,[[104.12,0.69960459],[104.11,3.54378174],[104.07,30.93527085],[103.77,53.42656698],[103.58,0.28873343]],[[104.15,3.54378174],[104.18,33.59569974],[104.19,42.66750223],[104.2,68.61149767],[104.21,55.40303732]]]
["bitfinex","SOLUSD",1770077224646,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.60682834],[104.07,30.93527085],[103.86,46.0952973]],[[104.15,3.54378174],[104.18,33.59569974],[104.19,42.66750223],[104.2,68.61149767],[104.21,55.40303732]]]
["bitfinex","SOLUSD",1770077224948,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.60682834],[104.07,50.68084075],[103.86,46.0952973]],[[104.15,3.54378174],[104.18,33.59569974],[104.19,42.66750223],[104.2,68.61149767],[104.21,55.40303732]]]
["bitfinex","SOLUSD",1770077225131,[[104.12,0.69960459],[104.07,54.9561116],[104.01,411.0711293],[103.86,46.0952973],[103.74,1041.17865941]],[[104.15,3.54378174],[104.18,81.58955652],[104.19,42.66750223],[104.2,68.61149767],[104.21,55.40303732]]]
["bitfinex","SOLUSD",1770077225328,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.60705069],[104.07,54.9561116],[104.01,411.0711293]],[[104.15,13.14614316],[104.16,24.002136],[104.18,47.99385678],[104.19,42.66750223],[104.2,41.93149767]]]
["bitfinex","SOLUSD",1770077225529,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.60705069],[104.07,54.9561116],[104.01,411.0711293]],[[104.15,13.14614316],[104.16,24.002136],[104.18,47.99385678],[104.19,42.66750223],[104.2,68.61149767]]]
["bitfinex","SOLUSD",1770077226053,[[104.13,0.49960459],[104.12,3.74378174],[104.1,13.14946365],[104.08,24.01938787],[104.07,30.93527085]],[[104.16,13.14461655],[104.18,23.99832009],[104.19,42.66750223],[104.2,68.61149767],[104.23,83.10042614]]]
["bitfinex","SOLUSD",1770077226247,[[104.13,0.49960459],[104.12,3.74378174],[104.1,13.14946365],[104.08,24.01938787],[104.07,30.93527085]],[[104.16,13.14461655],[104.18,23.99832009],[104.19,42.66750223],[104.2,41.93149767],[104.23,83.10042614]]]
["bitfinex","SOLUSD",1770077226550,[[104.13,0.49960459],[104.12,3.74378174],[104.1,13.14946365],[104.08,24.01938787],[104.07,30.93527085]],[[104.16,13.14461655],[104.18,23.99832009],[104.19,42.66750223],[104.2,41.93149767],[104.21,82.08303732]]]
["bitfinex","SOLUSD",1770077226750,[[104.13,0.49960459],[104.12,3.74378174],[104.1,13.14946365],[104.09,24.01691381],[104.07,30.93527085]],[[104.16,9.60083481],[104.17,3.54378174],[104.18,23.99832009],[104.19,4.27527085],[104.2,41.93149767]]]
["bitfinex","SOLUSD",1770077226932,[[104.14,0.49960459],[104.13,3.54378174],[104.12,0.2],[104.11,9.60510469],[104.1,3.54378174]],[[104.17,13.14394553],[104.18,23.99832009],[104.19,4.27527085],[104.2,41.93149767],[104.25,47.97908841]]]
["bitfinex","SOLUSD",1770077227127,[[104.15,0.49960459],[104.14,3.54378174],[104.12,9.80424922],[104.1,27.558593],[104.07,107.80583505]],[[104.17,9.60016379],[104.18,27.54210183],[104.21,76.72217544],[104.22,38.38090142],[104.23,78.08068167]]]
["bitfinex","SOLUSD",1770077227339,[[104.15,0.49960459],[104.14,3.54378174],[104.12,0.2],[104.11,9.60472107],[104.1,27.558593]],[[104.17,9.60016379],[104.18,27.54210183],[104.21,72.88175439],[104.22,42.65617227],[104.23,83.44154355]]]
["bitfinex","SOLUSD",1770077228146,[[104.14,0.49960459],[104.13,3.54378174],[104.12,0.2],[104.1,13.14950599],[104.07,30.93527085]],[[104.17,13.14394553],[104.18,23.99832009],[104.2,3.54378174],[104.21,120.86304429],[104.22,42.65617227]]]
["bitfinex","SOLUSD",1770077228334,[[104.14,0.49960459],[104.12,3.74378174],[104.1,13.14950599],[104.07,30.93527085],[80.2,20.0]],[[104.17,13.14394553],[104.18,23.99832009],[104.2,3.54378174],[104.21,120.86304429],[104.22,42.65617227]]]
["bitfinex","SOLUSD",1770077228534,[[104.14,0.49960459],[104.12,3.74378174],[104.1,13.14950599],[104.09,24.01701245],[104.07,30.93527085]],[[104.17,13.14394553],[104.18,23.99832009],[104.2,3.54378174],[104.21,120.86304429],[104.22,42.65617227]]]
["bitfinex","SOLUSD",1770077229236,[[104.13,0.49960459],[104.12,0.2],[104.07,54.95597212],[104.05,185.7994657],[104.04,91.61153326]],[[104.16,3.54378174],[104.17,33.59939581],[104.19,47.98956475],[104.2,41.93204571],[104.21,78.24261627]]]
["bitfinex","SOLUSD",1770077229436,[[104.13,0.49960459],[104.12,0.2],[104.11,3.54378174],[104.09,9.60663383],[104.07,54.95597212]],[[104.15,13.14574714],[104.17,23.99923202],[104.19,47.98956475],[104.2,68.61204571],[104.21,51.56261627]]]
["bitfinex","SOLUSD",1770077230157,[[104.13,0.49960459],[104.12,0.2],[104.11,3.54378174],[104.09,9.60663383],[104.07,54.95597212]],[[104.15,13.14574714],[104.16,24.00175238],[104.19,47.98956475],[104.2,68.61204571],[104.21,51.56261627]]]
["bitfinex","SOLUSD",1770077230449,[[104.12,0.69960459],[104.1,3.54378174],[104.09,9.60663383],[104.07,54.95597212],[104.05,108.91593211]],[[104.15,13.14574714],[104.16,24.00175238],[104.19,95.9791295],[104.2,72.88731656],[104.21,51.56261627]]]
["bitfinex","SOLUSD",1770077230746,[[104.12,0.69960459],[104.1,3.54378174],[104.09,9.60663383],[104.07,28.29597212],[104.06,26.68]],[[104.15,13.14574714],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656],[104.21,51.56261627]]]
["bitfinex","SOLUSD",1770077230953,[[104.12,0.69960459],[104.09,3.54378174],[104.08,9.60754337],[104.07,28.29597212],[104.06,26.68]],[[104.14,3.54378174],[104.15,9.6019654],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656]]]
["bitfinex","SOLUSD",1770077231134,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60754337],[104.07,28.29597212],[104.06,26.68]],[[104.14,3.54378174],[104.15,9.6019654],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656]]]
["bitfinex","SOLUSD",1770077232345,[[104.12,0.69960459],[104.08,9.60754337],[104.07,28.29597212],[104.06,26.68],[99.15,267.1328349]],[[104.14,13.14635919],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656],[105.04,148.7261205]]]
["bitfinex","SOLUSD",1770077232542,[[104.12,0.69960459],[104.1,3.54378174],[104.09,9.60695904],[104.07,28.29597212],[104.06,26.68]],[[104.14,13.14635919],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656],[104.54,513.6]]]
["bitfinex","SOLUSD",1770077236052,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60719745],[104.07,28.29597212],[104.06,26.68]],[[104.14,13.14635919],[104.16,24.00175238],[104.19,122.6591295],[104.2,46.20731656],[104.28,57.64125048]]]
["bitfinex","SOLUSD",1770077236932,[[104.12,0.69960459],[104.11,3.54378174],[104.1,9.60613929],[104.08,24.01978412],[104.07,4.27527085]],[[104.15,13.14582699],[104.16,24.00175238],[104.19,47.98956475],[104.2,46.20731656],[104.24,90.26049778]]]
["bitfinex","SOLUSD",1770077237138,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.6065292],[104.08,24.01978412],[104.07,4.27527085]],[[104.15,13.14582699],[104.16,24.00175238],[104.19,74.66956475],[104.2,46.20731656],[104.24,90.26049778]]]
["bitfinex","SOLUSD",1770077238456,[[104.12,0.69960459],[104.11,3.54378174],[104.09,9.6065292],[104.08,24.01978412],[104.07,4.27527085]],[[104.15,13.14582699],[104.16,24.00175238],[104.19,47.98956475],[104.2,176.18731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077239157,[[104.12,0.69960459],[104.11,3.54378174],[104.08,24.01978412],[104.07,4.27527085],[104.05,82.90145879]],[[104.15,13.14582699],[104.16,24.00175238],[104.19,47.98956475],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077239343,[[104.13,0.49960459],[104.12,0.2],[104.11,3.54378174],[104.08,24.01978412],[104.07,4.27527085]],[[104.15,13.14582699],[104.16,24.00175238],[104.19,47.98956475],[104.2,176.18731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077240043,[[104.12,4.24338633],[104.1,9.60576087],[104.09,24.0173168],[104.07,4.27527085],[80.16,3.2319575]],[[104.16,13.1449061],[104.18,23.9990019],[104.19,47.98956475],[104.2,176.18731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077240243,[[104.12,0.69960459],[104.11,3.54378174],[104.1,9.60576087],[104.09,24.0173168],[104.07,4.27527085]],[[104.15,3.54378174],[104.16,9.60112436],[104.19,47.98956475],[104.2,176.18731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077240444,[[104.12,0.2],[104.11,0.49960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757]],[[104.14,3.54378174],[104.15,9.60193433],[104.19,95.9791295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077240645,[[104.12,0.2],[104.11,0.49960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757]],[[104.14,3.54378174],[104.15,9.60193433],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077240846,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757],[103.83,39.87074726]],[[104.14,3.54378174],[104.15,33.60577494],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077241155,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757],[103.92,135.7777497]],[[104.14,3.54378174],[104.15,33.60577494],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077242563,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757],[103.93,0.3250369]],[[104.14,3.54378174],[104.15,33.60577494],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077243249,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757],[103.93,0.3250369]],[[104.14,13.14643414],[104.15,24.00384061],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077244264,[[104.12,0.69960459],[104.1,3.54378174],[104.08,9.60746451],[104.07,24.02023757],[103.98,38.43695904]],[[104.14,13.14643414],[104.15,24.00384061],[104.19,122.6591295],[104.2,149.50731656],[104.22,38.38090142]]]
["bitfinex","SOLUSD",1770077244657,[[104.11,0.49960459],[104.07,9.60888345],[104.05,30.77317217],[104.04,5.01887778],[104.03,275.52051003]],[[104.13,3.54378174],[104.14,33.60879797],[104.15,3.54378174],[104.17,47.99910149],[104.18,42.67122765]]]
["bitfinex","SOLUSD",1770077244859,[[104.08,0.49960459],[104.06,9.60942832],[104.05,34.31695391],[104.04,5.01887778],[104.03,172.62051003]],[[104.12,3.54378174],[104.14,33.60879797],[104.15,3.54378174],[104.16,7.81705098],[104.17,47.99910149]]]
["bitfinex","SOLUSD",1770077244860,[[104.08,0.49960459],[104.06,9.60942832],[104.05,34.31695391],[104.04,5.01887778],[104.03,172.62051003]],[[104.12,3.54378174],[104.14,33.60879797],[104.15,3.54378174],[104.16,7.81705098],[104.17,86.39833448]]]
["bitfinex","SOLUSD",1770077245052,[[104.08,0.49960459],[104.06,3.54378174],[104.05,12.08207186],[104.04,5.01887778],[104.03,5.02051003]],[[104.14,33.60879797],[104.15,3.54378174],[104.16,7.81705098],[104.17,86.39833448]]]
["bitfinex","SOLUSD",1770077245053,[[104.08,0.49960459],[104.06,3.54378174],[104.05,12.08207186],[104.04,5.01887778],[104.03,5.02051003]],[[104.11,3.54378174],[104.14,33.60879797],[104.15,3.54378174],[104.16,50.49562166],[104.17,43.76009487]]]
["bitfinex","SOLUSD",1770077245252,[[104.08,0.49960459],[104.07,3.54378174],[104.05,12.08207186],[104.04,5.01887778],[104.02,40.26905094]],[[104.11,3.54378174],[104.12,9.60519276],[104.13,24.00936228],[104.15,3.54378174],[104.16,50.49562166]]]
["bitfinex","SOLUSD",1770077245454,[[104.08,0.49960459],[104.07,3.54378174],[104.06,9.6096921],[104.05,2.47215037],[104.04,24.02889613]],[[104.11,3.54378174],[104.12,9.60519276],[104.13,24.00936228],[104.15,3.54378174],[104.16,50.49562166]]]
["bitfinex","SOLUSD",1770077246161,[[104.08,0.49960459],[104.07,3.54378174],[104.06,9.6096921],[104.05,2.47215037],[104.04,24.02889613]],[[104.11,3.54378174],[104.12,9.60519276],[104.13,24.00936228],[104.15,3.54378174],[104.16,77.17562166]]]
["bitfinex","SOLUSD",1770077246372,[[104.08,0.49960459],[104.07,3.54378174],[104.05,12.08220741],[104.04,24.02889613],[104.02,35.99378009]],[[104.11,13.14980853],[104.12,24.01144704],[104.15,51.55156432],[104.16,77.17562166],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077246753,[[104.08,0.49960459],[104.07,3.54378174],[104.06,9.60982803],[104.05,2.47215037],[104.04,24.02889613]],[[104.11,13.14980853],[104.12,24.01144704],[104.15,51.55156432],[104.16,77.17562166],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077246952,[[104.08,0.49960459],[104.07,3.54378174],[104.06,9.60982803],[104.05,2.47215037],[104.04,24.02889613]],[[104.11,13.14980853],[104.12,24.01144704],[104.15,51.55156432],[104.16,77.17562166],[104.3,23.08]]]
["bitfinex","SOLUSD",1770077247368,[[104.09,0.49960459],[104.08,3.54378174],[104.07,9.60845004],[104.05,30.04267462],[104.02,88.33239609]],[[104.13,3.54378174],[104.14,24.00833592],[104.15,3.54378174],[104.16,77.17562166],[104.21,47.99717183]]]
["bitfinex","SOLUSD",1770077247569,[[104.08,3.54378174],[104.05,30.04267462],[104.02,88.33239609]],[[104.13,3.54378174],[104.14,24.00833592],[104.15,3.54378174],[104.16,77.17562166],[104.21,47.99717183]]]
["bitfinex","SOLUSD",1770077247570,[[104.11,0.49960459],[104.1,3.54378174],[104.08,9.60790802],[104.05,32.71593211],[104.04,4.27527085]],[[104.14,13.14678062],[104.16,7.81705098],[104.18,145.97122765],[104.19,80.05042663],[104.2,3.54378174]]]
["bitfinex","SOLUSD",1770077247864,[[104.12,0.49960459],[104.11,3.54378174],[104.08,9.60790802],[104.06,26.7],[104.05,6.01593211]],[[104.15,9.60190528],[104.16,3.54378174],[104.19,80.05042663],[104.2,41.93261189],[104.22,180.0660493]]]
["bitfinex","SOLUSD",1770077248065,[[104.12,0.49960459],[104.11,3.54378174],[104.08,33.62789264],[104.06,26.7],[104.05,6.01593211]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,84.32569748],[104.2,51.68922201]]]
["bitfinex","SOLUSD",1770077248242,[[104.13,0.49960459],[104.12,3.54378174],[104.08,33.62789264],[104.06,26.7],[104.05,6.01593211]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,57.62569748],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077248436,[[104.13,0.49960459],[104.08,33.62789264],[104.06,26.7],[104.05,6.01593211]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,57.62569748],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077248437,[[104.13,0.49960459],[104.11,3.54378174],[104.08,33.62789264],[104.06,26.7],[104.05,6.01593211]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,57.62569748],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077248669,[[104.13,0.49960459],[104.11,3.54378174],[104.08,33.62789264],[104.06,74.7491883],[104.05,44.4586616]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,52.2648356],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077248853,[[104.13,0.49960459],[104.12,3.54378174],[104.08,33.62789264],[104.06,74.7491883],[104.05,44.4586616]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,52.2648356],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077250560,[[104.13,0.49960459],[104.12,3.54378174],[104.09,9.60640217],[104.08,24.01998462],[104.06,74.7491883]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,52.2648356],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077252368,[[104.13,0.49960459],[104.12,3.54378174],[104.1,9.6059673],[104.08,24.01998462],[104.06,74.7491883]],[[104.15,9.60190528],[104.16,3.54378174],[104.17,24.00115958],[104.19,52.2648356],[104.2,78.38922201]]]
["bitfinex","SOLUSD",1770077252564,[[104.13,4.04338633],[104.11,9.60479156],[104.1,3.54378174],[104.08,48.0394782],[104.06,145.61447131]],[[104.17,3.54378174],[104.19,33.59345301],[104.2,13.30039186],[104.21,91.73281997],[104.25,38.37205781]]]
["bitfinex","SOLUSD",1770077252772,[[104.14,0.49960459],[104.13,3.54378174],[104.11,9.60479156],[104.1,3.54378174],[104.08,74.7394782]],[[104.17,3.54378174],[104.19,33.59345301],[104.2,17.57566271],[104.21,118.43281997],[104.25,38.37205781]]]
["bitfinex","SOLUSD",1770077252967,[[104.13,0.49960459],[104.12,3.54378174],[104.1,9.60572171],[104.08,26.7],[104.05,44.4586616]],[[104.16,3.54378174],[104.19,33.59345301],[104.2,17.57566271],[104.21,70.44834161],[104.25,38.37205781]]]
["bitfinex","SOLUSD",1770077253151,[[104.13,0.49960459],[104.12,3.54378174],[104.1,9.60572171],[104.09,24.01749636],[104.08,26.7]],[[104.16,3.54378174],[104.19,33.59345301],[104.2,13.30039186],[104.21,43.74834161],[104.25,45.99212089]]]
["bitfinex","SOLUSD",1770077253353,[[104.13,0.49960459],[104.12,3.54378174],[104.1,9.60572171],[104.09,24.01749636],[104.08,26.7]],[[104.16,3.54378174],[104.19,33.59345301],[104.2,17.57566271],[104.21,70.44834161],[104.25,45.99212089]]]
["bitfinex","SOLUSD",1770077253553,[[104.13,0.49960459],[104.12,3.54378174],[104.1,9.60572171],[104.09,24.01749636],[104.08,26.7]],[[104.16,3.54378174],[104.19,81.58270341],[104.2,17.57566271],[104.21,70.44834161],[104.25,45.99212089]]]
["bitfinex","SOLUSD",1770077253871,[[104.13,0.49960459],[104.11,3.54378174],[104.09,9.60653341],[104.08,26.7],[104.06,107.17527085]],[[104.15,3.54378174],[104.19,81.58270341],[104.2,82.66414071],[104.21,43.74834161],[104.25,7.62006308]]]
["bitfinex","SOLUSD",1770077254053,[[104.13,0.49960459],[104.11,3.54378174],[104.09,9.60653341],[104.08,50.71979321],[104.06,107.17527085]],[[104.15,3.54378174],[104.19,81.58270341],[104.2,82.66414071],[104.21,43.74834161],[104.25,7.62006308]]]
["bitfinex","SOLUSD",1770077254666,[[104.13,0.49960459],[104.11,3.54378174],[104.09,9.60653341],[104.08,50.71979321],[104.06,107.17527085]],[[104.15,13.14559217],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071],[104.21,43.74834161]]]
["bitfinex","SOLUSD",1770077255055,[[104.09,9.60653341],[104.08,50.71979321],[104.06,107.17527085],[103.76,69.45453708],[103.74,19.27865941]],[[104.15,13.14559217],[104.16,0.47219968],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077255253,[[104.11,3.54378174],[104.09,9.60653341],[104.08,50.71979321],[104.06,4.27527085],[104.05,185.80148975]],[[104.15,13.14559217],[104.16,0.47219968],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077255464,[[104.11,3.54378174],[104.1,9.60609292],[104.08,50.71979321],[104.06,4.27527085],[104.05,185.80148975]],[[104.15,9.60181043],[104.16,0.47219968],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077255660,[[104.11,3.54378174],[104.1,9.60609292],[104.08,50.71979321],[104.06,4.27527085],[104.05,185.80148975]],[[104.15,9.60181043],[104.16,4.01598142],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077257052,[[104.12,0.49297525],[104.11,3.54378174],[104.1,9.60609292],[104.08,50.71979321],[104.06,4.27527085]],[[104.15,9.60181043],[104.16,4.01598142],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077257253,[[104.12,0.49297525],[104.11,3.54378174],[104.1,9.60609292],[104.08,50.71979321],[104.06,4.27527085]],[[104.15,9.60181043],[104.16,4.01598142],[104.17,24.00097575],[104.19,47.9892504],[104.2,55.96414071]]]
["bitfinex","SOLUSD",1770077257454,[[104.12,0.49297525],[104.11,3.54378174],[104.1,9.60609292],[104.08,50.71979321],[104.06,4.27527085]],[[104.15,9.60181043],[104.16,4.01598142],[104.17,24.00097575],[104.19,47.9892504],[104.2,82.66414071]]]
["bitfinex","SOLUSD",1770077259080,[[104.12,0.49297525],[104.11,3.54378174],[104.08,26.7],[104.06,4.27527085],[104.05,108.91593211]],[[104.15,13.61779185],[104.19,95.9785008],[104.2,82.66414071],[104.22,141.68302465],[104.73,169.9727091]]]
["bitfinex","SOLUSD",1770077259258,[[104.11,0.49297525],[104.1,3.54378174],[104.08,36.3076126],[104.06,28.29792542],[104.05,108.91593211]],[[104.14,4.01598142],[104.15,9.60181043],[104.19,47.9892504],[104.2,55.96414071],[104.22,141.68302465]]]
["bitfinex","SOLUSD",1770077259457,[[104.1,0.49297525],[104.09,3.54378174],[104.07,9.60841785],[104.06,24.02265457],[104.05,32.71593211]],[[104.15,9.60181043],[104.19,47.9892504],[104.2,55.96414071]]]
["bitfinex","SOLUSD",1770077259458,[[104.1,0.49297525],[104.09,3.54378174],[104.07,9.60841785],[104.06,24.02265457],[104.05,32.71593211]],[[104.13,4.01598142],[104.15,33.60565104],[104.18,42.67118314],[104.19,53.35011228],[104.2,159.26414071]]]
["bitfinex","SOLUSD",1770077259777,[[104.09,0.49297525],[104.07,3.54378174],[104.05,38.78253965]],[[104.15,33.60565104],[104.18,42.67118314],[104.19,53.35011228],[104.2,159.26414071]]]
["bitfinex","SOLUSD",1770077259778,[[104.09,0.49297525],[104.07,3.54378174],[104.05,38.78253965],[104.02,9.31378009],[104.01,190.22839998]],[[104.12,4.01598142],[104.15,37.14943278],[104.16,38.40331304],[104.17,43.76047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077259964,[[104.08,0.49297525],[104.07,3.54378174],[104.05,38.78253965],[104.04,24.0283211],[104.03,4.27527085]],[[104.12,4.01598142],[104.15,37.14943278],[104.16,48.15992316],[104.17,70.46047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077260370,[[104.08,0.49297525],[104.07,3.55186372],[104.05,42.33440337],[104.04,24.0283211],[104.03,4.27527085]],[[104.12,4.0240634],[104.15,37.15751476],[104.16,48.15992316],[104.17,70.46047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077260557,[[104.08,0.49297525],[104.07,3.55186372],[104.05,42.33440337],[104.04,24.0283211],[103.55,9.4]],[[104.12,4.0240634],[104.15,37.15751476],[104.16,48.15992316],[104.17,70.46047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077260761,[[104.08,0.49297525],[104.07,3.55186372],[104.06,9.60982301],[104.05,32.72401409],[104.04,24.0283211]],[[104.12,4.0240634],[104.15,85.16519598],[104.16,48.15992316],[104.17,70.46047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077261066,[[104.06,9.60982301],[104.05,32.72401409],[104.04,24.0283211]],[[104.12,4.0240634],[104.15,85.16519598],[104.16,48.15992316],[104.17,70.46047447],[104.18,42.67118314]]]
["bitfinex","SOLUSD",1770077261067,[[104.06,0.49297525],[104.05,2.47215037],[104.04,3.55186372],[104.03,9.6119978],[104.02,33.34537289]],[[104.09,13.63144001],[104.11,24.01484406],[104.14,42.68619414],[104.15,85.72501556],[104.16,4.27527085]]]
["bitfinex","SOLUSD",1770077261255,[[104.06,0.49297525],[104.05,2.47215037],[104.04,3.55186372],[104.03,9.6119978],[104.02,33.34537289]],[[104.09,13.63144001],[104.11,24.01484406],[104.13,9.75661012],[104.14,42.68619414],[104.15,85.72501556]]]
["bitfinex","SOLUSD",1770077261454,[[104.06,0.49297525],[104.05,2.47215037],[104.04,3.55186372],[104.03,9.6119978],[104.02,33.34537289]],[[104.09,13.63144001],[104.11,24.01484406],[104.13,36.45661012],[104.14,42.68619414],[104.15,85.72501556]]]
["bitfinex","SOLUSD",1770077261954,[[104.06,0.49297525],[104.05,2.47215037],[104.04,3.55186372],[104.03,9.6119978],[104.02,33.34537289]],[[104.09,13.63144001],[104.1,24.01707934],[104.13,122.88983131],[104.14,42.68619414],[104.15,85.72501556]]]
["bitfinex","SOLUSD",1770077262265,[[104.06,0.49297525],[104.05,2.47215037],[104.04,3.55186372],[104.03,9.6119978],[104.02,33.34537289]],[[104.08,3.55186372],[104.09,10.07957629],[104.1,24.01707934],[104.13,122.88983131],[104.14,42.68619414]]]
["bitfinex","SOLUSD",1770077262576,[[104.05,2.47215037],[104.04,0.49297525],[104.02,18.92688985],[104.0,191.63655891],[103.98,75.49291462]],[[104.08,3.55186372],[104.09,10.07957629],[104.1,24.01707934],[104.13,122.88983131],[104.14,42.68619414]]]
["bitfinex","SOLUSD",1770077262577,[[104.05,2.47215037],[104.04,0.49297525],[104.02,18.92688985],[104.0,191.63655891],[103.98,75.49291462]],[[104.07,3.55186372],[104.08,0.47219968],[104.09,33.62505362],[104.1,3.55186372],[104.12,38.41753687]]]
["bitfinex","SOLUSD",1770077262774,[[104.05,2.47215037],[104.04,0.49297525],[104.02,22.47875357],[104.0,195.18842263],[103.98,26.7]],[[104.07,4.0240634],[104.09,33.62505362],[104.1,3.55186372],[104.12,38.41753687],[156.78,0.09]]]
["bitfinex","SOLUSD",1770077262970,[[104.05,2.47215037],[104.04,0.49297525],[104.02,22.47875357],[104.0,195.18842263],[103.99,315.37527085]],[[104.07,3.55186372],[104.08,0.47219968],[104.09,33.62505362],[104.1,3.55186372],[104.12,38.41753687]]]
["bitfinex","SOLUSD",1770077263171,[[104.03,0.49297525],[104.02,9.31378009],[103.98,218.34255966],[103.97,5.02042655],[103.96,359.95809776]],[[104.06,10.08204015],[104.1,46.25189769],[104.11,53.38710262],[104.12,38.41753687],[104.14,103.3]]]
["bitfinex","SOLUSD",1770077263370,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81407538],[104.0,3.55186372],[103.98,194.3]],[[104.07,4.0240634],[104.09,9.6070708],[104.1,7.82713457],[104.11,48.02624074],[104.12,43.77839875]]]
["bitfinex","SOLUSD",1770077263568,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81407538],[104.0,27.5900725],[103.98,194.3]],[[104.07,4.0240634],[104.08,24.02172244],[104.09,9.6070708],[104.1,7.82713457],[104.11,48.02624074]]]
["bitfinex","SOLUSD",1770077263964,[[104.04,0.49297525],[104.03,3.55186372],[104.02,9.6133287],[104.01,0.2],[104.0,27.5900725]],[[104.08,24.49392212],[104.09,9.6070708],[104.1,3.55186372],[104.11,48.02624074],[104.16,87.19336537]]]
["bitfinex","SOLUSD",1770077264162,[[104.05,0.49297525],[104.04,3.55186372],[104.02,9.6133287],[104.01,0.2],[104.0,27.5900725]],[[104.08,4.0240634],[104.09,9.6070708],[104.11,48.02624074],[104.12,48.0536696],[104.15,41.96161857]]]
["bitfinex","SOLUSD",1770077264465,[[104.04,0.49297525],[104.02,3.55186372],[104.01,0.2],[104.0,9.61523707],[103.98,191.64180316]],[[104.06,3.55186372],[104.07,0.47219968],[104.09,33.62474781],[104.1,3.55186372],[104.11,96.05336779]]]
["bitfinex","SOLUSD",1770077264664,[[104.04,0.49297525],[104.02,3.55186372],[104.01,0.2],[104.0,13.16710079],[103.98,191.64180316]],[[104.06,3.55186372],[104.07,0.47219968],[104.09,33.62474781],[104.1,3.55186372],[104.11,122.75336779]]]
["bitfinex","SOLUSD",1770077264858,[[104.02,0.49297525],[104.01,3.75186372],[103.98,191.64180316],[103.97,30.97527085],[103.96,462.85809776]],[[104.05,3.55186372],[104.06,0.47219968],[104.09,33.62474781],[104.1,41.97695834],[104.11,74.72624074]]]
["bitfinex","SOLUSD",1770077265062,[[104.02,0.49297525],[104.01,3.75186372],[103.99,9.61579779],[103.98,191.64180316],[103.97,30.97527085]],[[104.05,13.16294194],[104.06,0.47219968],[104.07,24.02398727],[104.1,41.97695834],[104.11,74.72624074]]]
["bitfinex","SOLUSD",1770077265257,[[104.02,0.49297525],[104.01,3.75186372],[103.99,9.61579779],[103.98,191.64180316],[103.97,26.7]],[[104.05,13.16294194],[104.06,0.47219968],[104.07,24.02398727],[104.09,26.7],[104.1,46.25222919]]]
["bitfinex","SOLUSD",1770077265482,[[104.02,0.49297525],[104.01,0.2],[104.0,3.55186372],[103.98,177.21683962],[103.97,26.7]],[[104.05,13.63514162],[104.06,24.02588373],[104.09,113.16440171],[104.1,51.61309107],[104.12,38.41753687]]]
["bitfinex","SOLUSD",1770077265776,[[104.04,3.55186372],[104.01,0.2],[104.0,3.55186372],[103.98,171.87527085],[103.97,113.57125152]],[[104.08,9.60848473],[104.12,38.41753687],[104.13,36.45661012],[104.14,141.71249676],[104.15,80.37001198]]]
["bitfinex","SOLUSD",1770077265986,[[104.06,0.49297525],[104.05,3.55186372],[104.02,9.61325289],[104.01,24.23589364],[104.0,3.55186372]],[[104.09,10.07927048],[104.1,27.56911463],[104.13,74.87073981],[104.14,108.66086188],[104.15,80.37001198]]]
["bitfinex","SOLUSD",1770077266175,[[104.06,0.49297525],[104.05,3.55186372],[104.02,9.61325289],[104.01,24.23589364],[104.0,171.15186372]],[[104.09,13.6311342],[104.1,24.01725091],[104.13,48.17073981],[104.14,108.66086188],[104.15,80.37001198]]]
["bitfinex","SOLUSD",1770077266376,[[104.05,0.49297525],[104.03,3.55186372],[104.02,9.61325289],[104.01,24.23589364],[104.0,171.15186372]],[[104.08,3.55186372],[104.09,34.09694749],[104.1,3.55186372],[104.12,38.41789993],[104.13,79.14601066]]]
["bitfinex","SOLUSD",1770077266681,[[104.04,0.49297525],[104.03,3.55186372],[104.01,0.2],[104.0,180.76671078],[103.99,24.03921842]],[[104.07,4.0240634],[104.09,33.62474781],[104.1,3.55186372],[104.11,38.42146924],[104.12,43.77876181]]]
["bitfinex","SOLUSD",1770077266878,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,171.15186372],[103.99,24.03921842]],[[104.07,0.47219968],[104.08,3.55186372],[104.09,33.62474781],[104.1,3.55186372],[104.11,38.42146924]]]
["bitfinex","SOLUSD",1770077267464,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,171.15186372],[103.99,24.03921842]],[[104.07,10.08190309],[104.08,27.57232418],[104.1,3.55186372],[104.11,86.44856358],[155.81,2.0]]]
["bitfinex","SOLUSD",1770077267967,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,171.15186372],[103.99,24.03921842]],[[104.07,10.08190309],[104.08,24.02046046],[104.1,3.55186372],[104.11,86.44856358],[104.16,48.78893756]]]
["bitfinex","SOLUSD",1770077268268,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,171.15186372]],[[104.07,10.08190309],[104.08,24.02046046],[104.1,3.55186372],[104.11,86.44856358],[104.16,48.78893756]]]
["bitfinex","SOLUSD",1770077268269,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,27.58994489],[103.98,4.27527085]],[[104.07,9.60970341],[104.08,28.04452386],[104.1,3.55186372],[104.11,86.44856358],[104.16,48.78893756]]]
["bitfinex","SOLUSD",1770077268584,[[104.04,0.49297525],[104.02,3.55186372],[104.01,9.81394844],[104.0,27.58994489],[103.98,4.27527085]],[[104.07,13.63376681],[104.08,24.02046046],[104.1,3.55186372],[104.11,86.44856358],[104.13,52.44601066]]]
["bitfinex","SOLUSD",1770077268784,[[104.04,0.49297525],[104.03,3.55186372],[104.01,9.81394844],[104.0,27.58994489],[103.98,53.06818547]],[[104.07,13.63376681],[104.08,24.02046046],[104.1,3.55186372],[104.11,113.14856358],[104.13,52.44601066]]]
["bitfinex","SOLUSD",1770077268954,[[104.04,3.55186372],[104.02,9.61317131],[104.01,0.2],[104.0,27.58994489],[103.98,101.15307705]],[[104.08,13.16014658],[104.1,24.01690965],[104.11,65.12146924],[104.13,52.44601066],[104.15,41.96093785]]]
["bitfinex","SOLUSD",1770077269158,[[104.05,0.49297525],[104.01,0.2],[104.0,3.55186372],[103.98,101.15307705],[103.93,48.79582433]],[[104.08,13.16014658],[104.09,0.47219968],[104.11,26.7],[104.12,86.44139964],[104.13,52.44601066]]]
["bitfinex","SOLUSD",1770077269359,[[103.95,5.02062799],[103.94,48.03528184],[103.93,10.31072499],[103.87,38.50838887],[103.86,38.51051912]],[[104.05,0.47219968],[104.06,12.46458932],[104.07,4.27527085],[104.08,308.01295716],[104.1,57.64029075]]]
["bitfinex","SOLUSD",1770077269560,[[103.96,3.55186372],[103.94,33.67327303],[103.93,0.3250369],[103.9,80.54769452],[103.89,38.5019829]],[[104.0,4.0240634],[104.02,33.64737549],[104.04,30.97527085],[104.05,42.48883512],[104.06,43.80101382]]]
["bitfinex","SOLUSD",1770077269764,[[103.96,3.55186372],[103.94,33.67327303],[103.93,0.3250369],[103.9,80.54769452],[103.89,38.5019829]],[[104.0,0.47219968],[104.01,3.55186372],[104.02,33.64737549],[104.04,30.97527085],[104.05,41.99585987]]]
["bitfinex","SOLUSD",1770077270057,[[103.99,3.55186372],[103.95,3.55186372],[103.94,60.37327303],[103.93,43.08709985],[103.92,76.9818731]],[[104.03,13.164914],[104.04,24.03074604],[104.06,12.03935069],[104.07,47.27762322],[104.08,38.4319754]]]
["bitfinex","SOLUSD",1770077270260,[[103.99,3.55186372],[103.95,0.28432314],[103.94,60.37327303],[103.93,4.60030775],[103.92,76.9818731]],[[104.03,10.07468567],[104.04,27.58260976],[104.06,4.27527085],[104.07,113.18512339],[104.08,38.4319754]]]
["bitfinex","SOLUSD",1770077270472,[[103.99,3.55186372],[103.95,3.69402529],[103.94,60.37327303],[103.93,4.60030775],[103.92,76.9818731]],[[104.03,10.07468567],[104.04,27.58260976],[104.06,4.27527085],[104.07,113.18512339],[104.08,38.4319754]]]
["bitfinex","SOLUSD",1770077270884,[[104.0,3.55186372],[103.95,3.55186372],[103.94,60.37327303],[103.93,81.57433281],[103.92,38.49093655]],[[104.03,10.07468567],[104.04,27.58260976],[104.07,65.13760386],[104.08,42.70724625],[104.12,38.41962236]]]
["bitfinex","SOLUSD",1770077271062,[[104.0,3.55186372],[103.95,3.55186372],[103.94,60.37327303],[103.93,81.57433281],[103.92,38.49093655]],[[104.03,0.46163539],[104.04,13.16395243],[104.06,24.0263305],[104.07,65.13760386],[104.08,42.70724625]]]
["bitfinex","SOLUSD",1770077271261,[[104.01,4.03155006],[103.96,0.28432314],[103.95,34.52713457],[103.94,81.7779488],[103.93,81.57433281]],[[104.03,13.24583079],[104.04,13.16395243],[104.06,24.0263305],[104.08,42.70724625]]]
["bitfinex","SOLUSD",1770077271262,[[104.01,4.03155006],[103.96,0.28432314],[103.95,34.52713457],[103.94,81.7779488],[103.93,81.57433281]],[[104.03,13.24583079],[104.04,10.0737241],[104.05,3.55186372],[104.06,24.0263305],[104.08,90.74903241]]]
["bitfinex","SOLUSD",1770077271484,[[104.01,4.03155006],[103.96,0.28432314],[103.95,34.52713457],[103.94,81.7779488],[103.93,77.29906196]],[[104.03,13.24583079],[104.04,10.0737241],[104.05,3.55186372],[104.06,24.0263305],[104.08,90.74903241]]]
["bitfinex","SOLUSD",1770077271677,[[104.01,4.03155006],[103.98,9.61670085],[103.96,24.32995704],[103.95,34.52713457],[103.94,48.10467577]],[[104.03,13.24583079],[104.04,10.0737241],[104.06,24.0263305],[104.08,90.74903241]]]
["bitfinex","SOLUSD",1770077271678,[[104.01,4.03155006],[103.98,9.61670085],[103.96,24.32995704],[103.95,34.52713457],[103.94,48.10467577]],[[104.03,13.24583079],[104.04,10.0737241],[104.06,24.0263305],[104.08,90.74903241],[155.81,2.0]]]
["bitfinex","SOLUSD",1770077271874,[[104.01,4.03155006],[103.98,9.61670085],[103.96,24.32995704],[103.95,34.52713457],[103.94,48.10467577]],[[104.03,13.24583079],[104.04,10.0737241],[104.05,3.55186372],[104.06,24.0263305],[104.08,90.74903241]]]
["bitfinex","SOLUSD",1770077272180,[[104.01,0.47968634],[104.0,3.55186372],[103.98,9.61670085],[103.96,24.32995704],[103.95,7.82713457]],[[104.03,13.24583079],[104.04,10.0737241],[104.05,27.5791921],[104.08,90.74903241],[104.13,13.24583079]]]
["bitfinex","SOLUSD",1770077272375,[[104.0,0.47968634],[103.98,3.55186372],[103.97,9.61778079],[103.96,24.0456339],[103.95,34.52713457]],[[104.03,26.8719615],[104.05,3.55186372],[104.07,38.43600748],[104.08,90.74903241],[104.1,38.42749373]]]
["bitfinex","SOLUSD",1770077273086,[[104.0,0.47968634],[103.98,3.55186372],[103.97,9.61778079],[103.96,24.0456339],[103.95,34.52713457]],[[104.02,3.55186372],[104.03,23.32009778],[104.05,3.55186372],[104.07,38.43600748],[104.08,90.74903241]]]
["bitfinex","SOLUSD",1770077273293,[[104.0,0.47968634],[103.98,3.55186372],[103.96,9.61878381],[103.95,34.52713457],[103.94,24.05083316]],[[104.02,3.55186372],[104.03,23.32009778],[104.04,24.02978002],[104.05,3.55186372],[104.06,48.04965243]]]
["bitfinex","SOLUSD",1770077273471,[[104.0,0.47968634],[103.98,3.55186372],[103.96,9.61878381],[103.95,34.52713457],[103.9,43.85877605]],[[104.02,3.55186372],[104.03,23.32009778],[104.04,24.02978002],[104.05,3.55186372],[104.06,48.04965243]]]
["bitfinex","SOLUSD",1770077273783,[[103.99,0.47968634],[103.98,3.55186372],[103.96,9.61878381],[103.95,58.57678047],[103.9,43.85877605]],[[104.03,26.8719615],[104.04,24.02978002],[104.05,3.55186372],[104.06,48.04965243],[104.2,23.1]]]
["bitfinex","SOLUSD",1770077273967,[[103.99,0.47968634],[103.97,3.55186372],[103.95,39.87173264],[103.9,43.85877605]],[[104.03,26.8719615],[104.05,3.55186372],[104.06,48.04965243],[104.2,23.1]]]
["bitfinex","SOLUSD",1770077273968,[[103.99,0.47968634],[103.97,3.55186372],[103.95,39.87173264],[103.93,24.37857488],[103.9,43.85877605]],[[104.02,4.01349911],[104.03,46.88999175],[104.05,3.55186372],[104.06,48.04965243],[104.07,70.49686936]]]
["bitfinex","SOLUSD",1770077274171,[[103.99,0.47968634],[103.97,3.55186372],[103.95,39.87173264],[103.93,28.65384573],[103.9,43.85877605]],[[104.02,4.01349911],[104.03,46.88999175],[104.05,3.55186372],[104.06,74.74965243],[104.07,43.79686936]]]
["bitfinex","SOLUSD",1770077274370,[[103.98,0.47968634],[103.97,3.55186372],[103.95,39.87173264],[103.93,28.65384573],[103.9,43.85877605]],[[104.02,4.01349911],[104.03,46.88999175],[104.05,3.55186372],[104.06,122.79930486],[104.07,43.79686936]]]
["bitfinex","SOLUSD",1770077274776,[[103.99,0.47968634],[103.98,3.55186372],[103.95,30.25186372],[103.93,4.60030775],[103.92,38.49056093]],[[104.02,0.46163539],[104.03,50.44185547],[104.05,3.55186372],[104.06,74.74965243],[104.07,43.79686936]]]
["bitfinex","SOLUSD",1770077274978,[[103.99,0.47968634],[103.98,3.55186372],[103.97,9.61805832],[103.95,54.30111367],[103.93,4.60030775]],[[104.02,0.46163539],[104.03,26.41032611],[104.05,27.58038119],[104.06,74.74965243],[104.07,43.79686936]]]
["bitfinex","SOLUSD",1770077275289,[[103.99,0.47968634],[103.98,3.55186372],[103.97,9.61805832],[103.95,54.30111367],[103.93,4.60030775]],[[104.02,0.46163539],[104.03,26.41032611],[104.05,3.55186372],[104.06,74.74965243],[104.07,43.79686936]]]
["bitfinex","SOLUSD",1770077275673,[[103.99,0.47968634],[103.96,9.61873364],[103.95,54.30111367],[103.93,4.60030775],[80.16,3.2319575]],[[104.02,0.46163539],[104.03,26.41032611],[104.04,24.02970126],[104.05,3.55186372],[104.06,74.74965243]]]
["bitfinex","SOLUSD",1770077275874,[[103.99,0.47968634],[103.98,3.55186372],[103.96,9.61873364],[103.95,54.30111367],[103.93,4.60030775]],[[104.02,0.46163539],[104.03,26.41032611],[104.04,24.02970126],[104.05,3.55186372],[104.06,74.74965243]]]
["bitfinex","SOLUSD",1770077276289,[[103.99,0.47968634],[103.98,3.55186372],[103.97,9.61745941],[103.95,54.30111367],[103.93,4.60030775]],[[104.02,0.46163539],[104.03,26.41032611],[104.04,24.02970126],[104.05,3.55186372],[104.06,26.7]]]
["bitfinex","SOLUSD",1770077276684,[[103.99,0.47968634],[103.98,3.55186372],[103.97,9.61745941],[103.95,54.30111367],[103.93,4.60030775]],[[104.02,10.07517679],[104.03,16.79769451],[104.04,24.02970126],[104.05,3.55186372],[104.06,26.7]]]
["bitfinex","SOLUSD",1770077276882,[[103.97,0.47968634],[103.95,26.7],[103.93,191.97963735],[103.91,311.1],[103.9,76.99603489]],[[104.01,0.46163539],[104.02,33.64738104],[104.03,13.24583079],[104.05,41.99534693],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077277075,[[103.97,0.47968634],[103.96,3.55186372],[103.95,26.7],[103.93,191.97963735],[103.91,311.1]],[[104.01,4.01349911],[104.02,33.64738104],[104.03,13.24583079],[104.05,41.99534693],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077277273,[[103.97,0.47968634],[103.96,3.55186372],[103.95,26.7],[103.93,191.97963735],[103.92,4.27527085]],[[104.01,4.01349911],[104.02,33.64738104],[104.03,13.24583079],[104.05,41.99534693],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077277474,[[103.97,4.03155006],[103.95,26.7],[103.93,191.97963735],[103.92,4.27527085],[103.71,26.83574637]],[[104.01,4.01349911],[104.02,33.64738104],[104.03,13.24583079],[104.05,41.99534693],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077277676,[[103.98,0.47968634],[103.97,3.55186372],[103.95,30.25186372],[103.94,24.05186369],[103.93,167.9250369]],[[104.02,10.07517679],[104.03,13.24583079],[104.04,24.03023398],[104.05,38.44348321],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077277881,[[103.99,4.03155006],[103.95,30.25186372],[103.93,167.9250369],[103.9,92.81460391],[103.88,510.9]],[[104.02,10.07517679],[104.03,16.79769451],[104.04,24.03023398],[104.05,38.44348321],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077279276,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.02,9.6135414],[104.03,13.24583079],[104.04,24.49186937],[104.05,38.44348321],[104.06,30.97527085]]]
["bitfinex","SOLUSD",1770077279478,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.02,9.6135414],[104.03,17.2593299],[104.04,24.03023398],[104.05,38.44348321],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077279679,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.03,17.2593299],[104.04,24.03023398],[104.05,38.44348321],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077279680,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.03,26.87242518],[104.04,24.03023398],[104.05,38.44348321],[104.06,4.27527085],[155.21,412.0]]]
["bitfinex","SOLUSD",1770077280206,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.03,26.87242518],[104.04,24.03023398],[104.05,38.44348321],[104.06,4.27527085],[104.56,169.9727091]]]
["bitfinex","SOLUSD",1770077280992,[[104.0,0.47968634],[103.99,3.55186372],[103.97,9.61814081],[103.95,54.30149438],[103.93,167.9250369]],[[104.03,23.32056146],[104.04,27.5820977],[104.05,38.44348321],[104.06,4.27527085],[104.56,169.9727091]]]
["bitfinex","SOLUSD",1770077281779,[[104.02,0.47968634],[104.01,3.55186372],[103.95,107.21112444],[103.94,52.37936185],[103.93,206.41147027]],[[104.03,12.74583079],[104.05,0.46163539],[104.06,27.57729891],[104.07,26.72],[104.08,9.75661012]]]
["bitfinex","SOLUSD",1770077282089,[[104.02,3.55186372],[103.96,4.27527085],[103.95,107.21112444],[103.94,48.104091],[103.93,206.41147027]],[[104.03,10.01844879],[104.05,10.07289195],[104.06,27.57729891],[104.09,38.42955554],[104.1,74.06033359]]]
["bitfinex","SOLUSD",1770077282301,[[104.02,3.55186372],[103.99,9.6159004],[103.98,24.04267706],[103.96,171.87527085],[103.95,521.21112444]],[[104.03,10.01844879],[104.05,10.07289195],[104.06,27.57729891],[104.09,38.42955554],[104.1,74.06033359]]]
["bitfinex","SOLUSD",1770077282501,[[104.0,3.55186372],[103.98,9.61682459],[103.96,171.87527085],[103.95,444.25186372],[103.94,86.58728503]],[[104.03,10.01844879],[104.04,10.10864657],[104.05,3.55186372],[104.06,24.02543519],[104.09,38.42955554]]]
["bitfinex","SOLUSD",1770077282688,[[104.0,3.55186372],[103.99,9.61617274],[103.96,171.87527085],[103.95,444.25186372],[103.94,86.58728503]],[[104.03,10.01844879],[104.04,10.10864657],[104.05,3.55186372],[104.06,24.02543519],[104.09,38.42955554]]]
["bitfinex","SOLUSD",1770077282896,[[104.01,3.55186372],[103.99,9.61617274],[103.97,24.04516024],[103.96,171.87527085],[103.95,444.25186372]],[[104.03,10.01844879],[104.04,0.49668533],[104.05,13.16303933],[104.06,24.02543519],[104.09,86.46684783]]]
["bitfinex","SOLUSD",1770077283093,[[103.99,9.61617274],[103.97,24.04516024],[103.96,171.87527085],[103.95,444.25186372],[103.93,38.81147027]],[[104.03,10.01844879],[104.04,10.10841807],[104.05,3.55186372],[104.06,24.02543519],[104.09,86.46684783]]]
["bitfinex","SOLUSD",1770077283295,[[104.02,3.55186372],[103.99,9.61625042],[103.97,24.04516024],[103.96,4.27527085],[103.95,30.25186372]],[[104.03,10.01844879],[104.04,0.49668533],[104.05,9.61128264],[104.06,27.57729891],[104.09,86.46684783]]]
["bitfinex","SOLUSD",1770077283608,[[104.01,3.55186372],[103.99,9.61625042],[103.97,24.04516024],[103.96,171.87527085],[103.95,30.25186372]],[[104.03,10.01844879],[104.04,0.49668533],[104.05,9.61128264],[104.06,27.57729891],[104.09,113.18684783]]]
["bitfinex","SOLUSD",1770077284311,[[104.02,3.55186372],[104.0,9.61512355],[103.98,24.04246459],[103.96,219.96956547],[103.95,68.73065714]],[[104.03,10.01844879],[104.05,0.49668533],[104.06,13.16221017],[104.07,24.02309079],[104.1,99.65055316]]]
["bitfinex","SOLUSD",1770077284484,[[104.02,3.55186372],[104.0,9.61512355],[103.98,24.04246459],[103.96,219.96956547],[103.95,68.73065714]],[[104.03,10.01844879],[104.05,0.49668533],[104.06,13.16221017],[104.07,24.02309079],[104.09,26.72]]]
["bitfinex","SOLUSD",1770077284804,[[104.02,3.55186372],[104.0,9.61512355],[103.98,24.04246459],[103.96,219.96956547],[103.95,68.73065714]],[[104.03,10.01844879],[104.05,10.10754957],[104.06,3.55186372],[104.07,24.02309079],[104.09,26.72]]]
["bitfinex","SOLUSD",1770077285491,[[104.02,3.55186372],[104.01,9.61435272],[104.0,3.55186372],[103.99,24.0401558],[103.96,268.06386009]],[[104.03,10.01844879],[104.06,0.49668533],[104.07,13.16130515],[104.09,24.01958157],[104.1,34.54713457]]]
["bitfinex","SOLUSD",1770077286202,[[104.02,13.16539957],[104.0,3.55186372],[103.98,42.74386483],[103.97,86.8722798],[103.96,53.4551565]],[[104.08,6.81950662],[104.09,13.15936058],[104.11,24.01511867],[104.14,38.51180577],[104.15,80.36954608]]]
["bitfinex","SOLUSD",1770077286383,[[104.06,3.55186372],[104.02,33.64737549],[104.0,34.54713457],[103.99,38.46474554],[103.98,38.46859398]],[[104.08,6.32282129],[104.09,0.49668533],[104.1,13.1586066],[104.11,24.01511867],[104.14,38.51180577]]]
["bitfinex","SOLUSD",1770077286576,[[104.06,3.55186372],[104.02,33.64737549],[104.0,7.82713457],[103.99,38.46474554],[103.98,38.46859398]],[[104.08,6.32282129],[104.09,0.49668533],[104.1,13.1586066],[104.11,24.01511867],[104.13,26.72]]]
["bitfinex","SOLUSD",1770077286901,[[104.05,3.55186372],[104.02,33.64737549],[104.01,26.72],[104.0,55.90378394],[103.99,38.46474554]],[[104.08,6.81950662],[104.09,9.60716906],[104.1,3.55186372],[104.11,24.01511867],[104.13,26.72]]]
["bitfinex","SOLUSD",1770077287397,[[104.05,3.55186372],[104.02,33.64737549],[104.01,26.72],[104.0,7.82713457],[103.99,38.46474554]],[[104.08,6.81950662],[104.09,13.15903278],[104.11,24.01511867],[104.13,26.72],[156.78,0.09]]]
["bitfinex","SOLUSD",1770077287777,[[104.05,3.55186372],[104.03,9.61185838],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.81950662],[104.09,13.15903278],[104.11,24.01511867],[104.13,26.72],[104.14,90.80269533]]]
["bitfinex","SOLUSD",1770077288282,[[104.05,3.55186372],[104.03,9.61185838],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.81950662],[104.09,13.15903278],[104.11,24.01511867],[104.13,26.72],[104.14,86.52742448]]]
["bitfinex","SOLUSD",1770077288482,[[104.05,3.55186372],[104.03,9.61185838],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.81950662],[104.09,13.15903278],[104.11,24.01511867],[104.13,26.72],[104.14,90.80269533]]]
["bitfinex","SOLUSD",1770077289102,[[104.03,9.61185838],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.81950662],[104.09,13.15903278],[104.11,24.01511867],[104.13,26.72],[104.14,90.80269533]]]
["bitfinex","SOLUSD",1770077289103,[[104.06,3.55186372],[104.04,9.61157201],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.32282129],[104.09,10.10385439],[104.1,3.55186372],[104.11,24.01511867],[104.13,26.72]]]
["bitfinex","SOLUSD",1770077289282,[[104.05,3.55186372],[104.03,9.61212174],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.32282129],[104.09,10.10385439],[104.1,3.55186372],[104.13,26.72]]]
["bitfinex","SOLUSD",1770077289283,[[104.05,3.55186372],[104.03,9.61212174],[104.02,24.03383964],[104.01,26.72],[104.0,7.82713457]],[[104.08,6.81950662],[104.09,13.15903278],[104.1,24.01585234],[104.13,26.72],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077290211,[[104.04,3.55186372],[104.02,9.61353585],[104.01,26.72],[104.0,31.86355961],[103.98,38.46859398]],[[104.08,19.97939257],[104.1,24.01585234],[104.12,48.02161767],[104.13,65.13371096],[104.14,42.78707662]]]
["bitfinex","SOLUSD",1770077290494,[[104.04,3.55186372],[104.02,9.61353585],[104.01,50.75585382],[104.0,7.82713457],[103.98,38.46859398]],[[104.08,19.97939257],[104.1,24.01585234],[104.12,48.02161767],[104.13,65.13371096],[104.14,42.78707662]]]
["bitfinex","SOLUSD",1770077290701,[[104.04,3.55186372],[104.02,9.61353585],[104.01,50.75585382],[104.0,7.82713457],[103.98,38.46859398]],[[104.07,0.49668533],[104.08,19.48270724],[104.1,24.01585234],[104.12,48.02161767],[104.13,65.13371096]]]
["bitfinex","SOLUSD",1770077291299,[[104.01,36.33396347],[104.0,3.55186372],[103.99,24.03881956],[103.97,76.94470262],[80.596,3.21217643]],[[104.07,0.49668533],[104.08,19.48270724],[104.09,24.01872474],[104.1,3.55186372],[104.12,100.31850619]]]
["bitfinex","SOLUSD",1770077291603,[[104.02,3.55186372],[104.01,36.33396347],[104.0,3.55186372],[103.99,24.03881956],[103.98,4.27527085]],[[104.06,0.49668533],[104.07,3.55186372],[104.08,15.93084352],[104.09,24.01872474],[104.1,3.55186372]]]
["bitfinex","SOLUSD",1770077291999,[[104.03,3.55186372],[104.01,36.33396347],[104.0,27.58993188],[103.98,4.27527085],[80.56,0.75]],[[104.06,0.49668533],[104.07,3.55186372],[104.08,15.93084352],[104.09,24.01872474],[104.1,3.55186372]]]
["bitfinex","SOLUSD",1770077292306,[[104.04,3.55186372],[104.02,9.61302812],[104.01,50.75532844],[104.0,3.55186372],[103.98,4.27527085]],[[104.08,16.42752885],[104.09,27.57058846],[104.12,52.29688852],[104.15,41.9607049],[104.17,38.40177181]]]
["bitfinex","SOLUSD",1770077292681,[[104.04,3.55186372],[104.02,9.61302812],[104.01,50.75532844],[104.0,3.55186372],[103.98,4.27527085]],[[104.07,0.49668533],[104.08,19.48270724],[104.09,24.01872474],[104.12,52.29688852],[104.15,41.9607049]]]
["bitfinex","SOLUSD",1770077294203,[[104.04,3.55186372],[104.02,9.61302812],[104.01,50.75532844],[104.0,3.55186372],[103.98,107.17527085]],[[104.07,0.49668533],[104.08,19.48270724],[104.09,24.01872474],[104.12,52.29688852],[104.14,141.81180577]]]
["bitfinex","SOLUSD",1770077296899,[[104.04,3.55186372],[104.02,9.61302812],[104.01,50.75532844],[104.0,3.55186372],[103.98,155.25705947]],[[104.07,0.49668533],[104.08,19.48270724],[104.09,24.01872474],[104.12,52.29688852],[104.14,141.81180577]]]
["bitfinex","SOLUSD",1770077297699,[[104.04,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.11,50.73523938],[104.12,52.29688852]]]
["bitfinex","SOLUSD",1770077297901,[[104.04,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.11,26.72],[104.12,52.29688852]]]
["bitfinex","SOLUSD",1770077298106,[[104.04,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.1,24.01556043],[104.11,26.72]]]
["bitfinex","SOLUSD",1770077299211,[[104.04,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.1,24.01556043],[156.0,5.381]]]
["bitfinex","SOLUSD",1770077299390,[[104.04,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.1,24.01556043],[104.13,70.49457284]]]
["bitfinex","SOLUSD",1770077300098,[[104.05,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,6.32282129],[104.09,13.15947727],[104.1,24.01556043],[104.13,70.49457284]]]
["bitfinex","SOLUSD",1770077300305,[[104.05,3.55186372],[104.03,9.61257741],[104.02,24.03361736],[104.01,26.72],[104.0,3.55186372]],[[104.07,0.49668533],[104.08,15.93094206],[104.09,3.55186372],[104.1,24.01556043],[104.13,70.49457284]]]
["bitfinex","SOLUSD",1770077300704,[[103.93,27.0450369],[103.89,48.92885378],[103.88,0.2],[103.85,175.13145611],[103.83,386.15414924]],[[104.05,0.49722912],[104.06,3.55186372],[104.08,6.32282129],[104.1,7.82713457],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770077301005,[[104.01,3.55186372],[103.98,24.04252171],[103.95,80.51092761],[103.94,38.48297419],[103.93,118.96161091]],[[104.03,0.49722912],[104.05,3.55186372],[104.07,39.80845815],[104.08,4.27527085],[104.09,26.72]]]
["bitfinex","SOLUSD",1770077301187,[[104.02,3.55186372],[104.0,13.16722528],[103.98,24.04252171],[103.95,248.83433474],[103.94,38.48297419]],[[104.03,0.49722912],[104.06,13.16171221],[104.07,30.19953257],[104.08,4.27527085],[104.09,26.72]]]
["bitfinex","SOLUSD",1770077301387,[[104.02,3.55186372],[104.0,13.16722528],[103.98,24.04252171],[103.96,76.95169146],[103.95,206.07931192]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.09,26.72],[104.1,51.30968879]]]
["bitfinex","SOLUSD",1770077301592,[[104.03,3.55186372],[104.0,13.16722528],[103.98,50.76252171],[103.96,76.95169146],[103.95,206.07931192]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.09,26.72],[104.1,55.58495964]]]
["bitfinex","SOLUSD",1770077301794,[[104.03,3.55186372],[104.0,13.16722528],[103.98,50.76252171],[103.96,81.22696231],[103.95,206.07931192]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.09,26.72],[104.1,55.58495964]]]
["bitfinex","SOLUSD",1770077302003,[[104.02,3.55186372],[104.0,13.16722528],[103.98,50.76252171],[103.96,4.27527085],[103.95,206.07931192]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.09,26.72],[104.1,103.61602585]]]
["bitfinex","SOLUSD",1770077302307,[[104.02,3.55186372],[104.0,13.16722528],[103.98,50.76252171],[103.96,4.27527085],[103.95,244.55917746]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.1,103.61602585]]]
["bitfinex","SOLUSD",1770077302308,[[104.02,3.55186372],[104.0,13.16722528],[103.98,50.76252171],[103.96,4.27527085],[103.95,244.55917746]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.1,103.61602585],[104.11,65.14148712]]]
["bitfinex","SOLUSD",1770077304194,[[103.99,9.61630926],[103.98,50.76252171],[103.97,0.28432314],[103.96,4.27527085],[103.95,244.55917746]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.1,103.61602585],[104.11,65.14148712]]]
["bitfinex","SOLUSD",1770077304397,[[104.02,3.55186372],[104.0,3.55186372],[103.99,9.61630926],[103.98,50.76252171],[103.97,0.28432314]],[[104.05,0.49722912],[104.06,9.60984849],[104.07,33.75139629],[104.1,103.61602585],[104.11,65.14148712]]]
["bitfinex","SOLUSD",1770077307811,[[104.04,3.55186372],[104.02,9.61341043],[104.0,3.55186372],[103.98,107.93198295],[103.97,38.61373478]],[[104.07,6.67446901],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085],[104.13,141.7161304]]]
["bitfinex","SOLUSD",1770077307998,[[104.05,3.55186372],[104.02,9.61341043],[104.0,3.55186372],[103.98,107.93198295],[103.97,141.51373478]],[[104.07,6.67446901],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085],[104.13,141.7161304]]]
["bitfinex","SOLUSD",1770077308197,[[104.05,3.55186372],[104.02,9.61341043],[104.0,3.55186372],[103.98,107.93198295],[103.97,141.51373478]],[[104.07,6.67446901],[104.08,9.60843519],[104.09,24.01847255],[104.1,3.55186372],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770077309117,[[104.04,3.55186372],[104.02,9.61341043],[104.01,24.03506771],[104.0,3.55186372],[103.98,107.93198295]],[[104.06,0.49722912],[104.07,6.17723989],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770077309609,[[104.05,3.55186372],[104.02,9.61341043],[104.01,24.03506771],[104.0,3.55186372],[103.98,107.93198295]],[[104.06,0.49722912],[104.07,6.17723989],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770077310010,[[104.05,3.55186372],[104.02,9.61341043],[104.01,24.03506771],[104.0,3.55186372],[103.98,107.93198295]],[[104.07,6.67446901],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085],[104.58,169.9727091]]]
["bitfinex","SOLUSD",1770077310618,[[104.05,3.55186372],[104.02,9.61341043],[104.01,24.03506771],[104.0,3.55186372],[103.98,107.93198295]],[[104.07,6.67446901],[104.08,9.60843519],[104.09,27.57033627],[104.12,4.27527085],[104.3,24.03506771]]]
["bitfinex","SOLUSD",1770077310798,[[104.06,3.55186372],[104.05,9.61070515],[104.03,26.72],[104.0,51.62579744],[103.99,38.46250236]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,37.17191032],[104.14,65.23254635],[104.16,108.66086188]]]
["bitfinex","SOLUSD",1770077311000,[[104.06,3.55186372],[104.05,9.61070515],[104.03,26.72],[104.0,51.62579744],[103.99,38.46250236]],[[104.07,6.17723989],[104.09,0.49722912],[104.1,9.60618365],[104.11,27.56616519],[104.13,4.27527085]]]
["bitfinex","SOLUSD",1770077311199,[[104.06,3.55186372],[104.05,9.61070515],[104.03,26.72],[104.0,51.62579744],[103.99,38.46250236]],[[104.07,6.17723989],[104.09,0.49722912],[104.1,9.60618365],[104.11,27.56616519],[104.31,24.03506771]]]
["bitfinex","SOLUSD",1770077311915,[[104.06,13.16170419],[104.05,3.55186372],[104.04,24.02881941],[104.03,26.72],[104.01,38.45704954]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,13.15724118],[104.13,24.00976339],[104.14,26.82]]]
["bitfinex","SOLUSD",1770077312116,[[104.06,13.16170419],[104.05,3.55186372],[104.04,24.02881941],[104.03,26.72],[104.01,38.45704954]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,9.60537746],[104.12,3.55186372],[104.13,24.00976339]]]
["bitfinex","SOLUSD",1770077312419,[[104.04,9.611032],[104.03,50.75083685],[104.0,110.72713457],[103.98,38.46801894],[103.97,48.54209006]],[[104.07,6.17723989],[104.08,0.49722912],[104.1,3.55186372],[104.14,38.51065537],[104.17,38.40107501]]]
["bitfinex","SOLUSD",1770077312606,[[104.06,3.55186372],[104.04,9.611032],[104.03,50.75083685],[104.0,110.72713457],[103.99,82.28839441]],[[104.07,6.17723989],[104.08,0.49722912],[104.1,13.15848038],[104.11,24.01347316],[104.14,38.51065537]]]
["bitfinex","SOLUSD",1770077312792,[[104.06,3.55186372],[104.04,9.611032],[104.03,50.75083685],[104.0,110.72713457],[103.99,82.28839441]],[[104.07,6.17723989],[104.08,0.49722912],[104.1,13.15848038],[104.11,24.01347316],[104.14,42.78592622]]]
["bitfinex","SOLUSD",1770077314222,[[104.06,3.55186372],[104.05,13.16261842],[104.03,50.75083685],[104.0,155.24758097],[103.99,43.82336424]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,33.61918883],[104.14,42.78592622],[104.15,41.95814127]]]
["bitfinex","SOLUSD",1770077314410,[[104.06,3.55186372],[104.05,9.6107547],[104.03,50.75083685],[104.0,158.79944469],[103.99,43.82336424]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,37.17105255],[104.14,42.78592622],[104.15,68.65814127]]]
["bitfinex","SOLUSD",1770077314721,[[104.06,3.55186372],[104.05,9.6107547],[104.03,50.75083685],[104.0,158.79944469],[103.99,43.82336424]],[[104.07,6.17723989],[104.09,0.49722912],[104.11,13.15757939],[104.14,42.78592622],[104.15,68.65814127]]]
["bitfinex","SOLUSD",1770077314894,[[104.06,3.55186372],[104.05,9.6107547],[104.03,50.75083685],[104.0,158.79944469],[103.99,43.82336424]],[[104.07,6.17723989],[104.08,0.49722912],[104.1,13.15813088],[104.12,24.01115747],[104.14,42.78592622]]]
["bitfinex","SOLUSD",1770077315730,[[104.03,26.72],[104.01,24.03455614],[104.0,107.17527085],[103.99,43.82336424],[103.98,38.46801894]],[[104.07,6.67446901],[104.09,9.60734542],[104.1,3.55186372],[104.14,42.78592622],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077315904,[[104.05,3.55186372],[104.03,36.33199511],[104.0,110.72713457],[103.98,76.9367121],[103.97,43.83092172]],[[104.07,6.67446901],[104.09,13.15943886],[104.13,38.41461891],[104.14,42.78592622],[104.18,48.10351702]]]
["bitfinex","SOLUSD",1770077316098,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,110.72713457],[103.98,76.9367121]],[[104.07,6.67446901],[104.09,13.15943886],[104.1,24.01581406],[104.13,38.41461891],[104.14,42.78592622]]]
["bitfinex","SOLUSD",1770077316721,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,110.72713457],[103.98,76.9367121]],[[104.07,6.17723989],[104.08,0.49722912],[104.09,13.15943886],[104.1,24.01581406],[104.13,38.41461891]]]
["bitfinex","SOLUSD",1770077316909,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,110.72713457],[103.98,76.9367121]],[[104.07,6.17723989],[104.08,0.49722912],[104.09,13.15943886],[104.1,24.01581406],[104.13,86.43607126]]]
["bitfinex","SOLUSD",1770077317114,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,110.72713457],[103.98,76.9367121]],[[104.07,6.67446901],[104.09,13.15943886],[104.1,24.01581406],[104.13,86.43607126],[104.24,57.56209731]]]
["bitfinex","SOLUSD",1770077317323,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,110.72713457],[103.98,76.9367121]],[[104.07,6.67446901],[104.08,9.60807335],[104.09,3.55186372],[104.1,24.01581406],[104.13,86.43607126]]]
["bitfinex","SOLUSD",1770077317497,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.98,179.8367121]],[[104.07,6.67446901],[104.08,9.60807335],[104.09,3.55186372],[104.1,24.01581406],[104.13,86.43607126]]]
["bitfinex","SOLUSD",1770077317898,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.99,48.07708165]],[[104.07,6.67446901],[104.09,13.15946906],[104.1,24.01581406],[104.13,86.43607126],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077318116,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.99,48.07708165]],[[104.07,6.67446901],[104.09,13.15946906],[104.1,24.01581406],[104.13,86.43607126],[104.96,138.2028261]]]
["bitfinex","SOLUSD",1770077319024,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.99,48.07708165]],[[104.07,6.67446901],[104.09,13.15946906],[104.1,24.01581406],[104.13,86.43607126],[104.32,10.18269126]]]
["bitfinex","SOLUSD",1770077319209,[[104.05,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.99,48.07708165]],[[104.07,6.67446901],[104.09,13.15946906],[104.1,24.01581406],[104.13,86.43607126],[104.3,81.54511745]]]
["bitfinex","SOLUSD",1770077320223,[[104.04,3.55186372],[104.03,36.33199511],[104.02,24.03360684],[104.0,7.82713457],[103.99,48.07708165]],[[104.07,6.67446901],[104.08,13.16006302],[104.1,24.01581406],[104.13,86.43607126],[104.3,81.54511745]]]
["bitfinex","SOLUSD",1770077321418,[[104.03,30.27186372],[104.02,9.61300786],[104.0,27.5884619],[103.94,38.48310518],[103.93,311.4250369]],[[104.06,0.49722912],[104.07,9.72910361],[104.08,9.6081993],[104.09,24.0177521],[104.1,3.55186372]]]
["bitfinex","SOLUSD",1770077321720,[[104.03,26.72],[104.02,13.16487158],[104.0,27.5884619],[103.98,107.17527085],[103.94,38.48310518]],[[104.06,0.49722912],[104.07,19.33804086],[104.09,24.0177521],[104.1,3.55186372],[104.12,90.71883184]]]
["bitfinex","SOLUSD",1770077322105,[[104.03,30.27186372],[104.02,9.61300786],[104.01,24.03596215],[104.0,3.55186372],[103.98,107.17527085]],[[104.06,0.49722912],[104.07,9.72910361],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55186372]]]
["bitfinex","SOLUSD",1770077322620,[[104.03,30.27442326],[104.02,9.61300786],[104.01,24.03596215],[104.0,3.55442326],[103.98,107.17527085]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077323318,[[104.03,30.27442326],[104.02,9.61300786],[104.01,24.03596215],[104.0,3.55442326],[103.98,4.27527085]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077324022,[[104.03,26.72],[104.02,13.16743112],[104.01,24.03596215],[104.0,3.55442326],[103.98,4.27527085]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077325427,[[104.03,30.27442326],[104.02,9.61300786],[104.01,24.03596215],[104.0,3.55442326],[103.98,52.35737058]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077326925,[[104.03,26.72],[104.02,13.16743112],[104.01,24.03596215],[104.0,3.55442326],[103.98,52.35737058]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077327531,[[104.03,30.27442326],[104.02,9.61300786],[104.01,24.03596215],[104.0,3.55442326],[103.98,52.35737058]],[[104.06,0.49722912],[104.07,9.73166315],[104.08,9.60846396],[104.09,24.0177521],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077329629,[[104.03,26.72],[104.01,13.1683963],[103.99,24.03935952],[103.98,4.27527085],[103.97,38.47005984]],[[104.05,0.49722912],[104.06,3.55442326],[104.07,6.17723989],[104.08,24.02022683],[104.1,3.55442326]]]
["bitfinex","SOLUSD",1770077329813,[[104.01,3.55442326],[104.0,10.09065547],[103.99,50.73935952],[103.96,38.47434571],[103.95,317.89270902]],[[104.04,0.49722912],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,7.82969411]]]
["bitfinex","SOLUSD",1770077330136,[[104.01,3.55442326],[104.0,9.61496573],[103.99,50.73935952],[103.96,42.74961656],[103.95,317.89270902]],[[104.04,0.49722912],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,7.82969411]]]
["bitfinex","SOLUSD",1770077330328,[[104.01,4.03874598],[104.0,9.61496573],[103.99,50.73935952],[103.96,38.47434571],[103.95,317.89270902]],[[104.04,0.49722912],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,7.82969411]]]
["bitfinex","SOLUSD",1770077330717,[[104.01,4.03874598],[104.0,9.61496573],[103.99,50.73935952],[103.96,42.74961656],[103.95,317.89270902]],[[104.04,0.49722912],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,7.82969411]]]
["bitfinex","SOLUSD",1770077331038,[[104.01,4.03874598],[104.0,9.61496573],[103.99,50.73935952],[103.96,42.74961656],[103.95,317.89270902]],[[104.04,0.49722912],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,55.86489142]]]
["bitfinex","SOLUSD",1770077331929,[[104.02,4.03874598],[104.01,9.61432775],[104.0,27.592812],[103.99,26.7],[103.96,81.22514948]],[[104.05,0.46419833],[104.06,13.16437756],[104.07,30.19977998],[104.1,55.86489142],[104.12,147.07841096]]]
["bitfinex","SOLUSD",1770077332112,[[104.02,4.03874598],[104.01,9.61432775],[104.0,24.03838874],[103.99,26.7],[103.96,81.22514948]],[[104.05,0.46419833],[104.06,13.16437756],[104.07,30.19977998],[104.1,55.86489142],[104.12,147.07841096]]]
["bitfinex","SOLUSD",1770077332837,[[104.02,0.48432272],[104.01,13.16875101],[104.0,24.03838874],[103.99,26.7],[103.96,81.22514948]],[[104.05,0.46419833],[104.06,13.16437756],[104.07,30.19977998],[104.1,55.86489142],[104.12,147.07841096]]]
["bitfinex","SOLUSD",1770077333625,[[104.01,4.03874598],[104.0,9.61484194],[103.99,26.7],[103.98,24.04087031],[103.96,81.22514948]],[[104.05,0.46419833],[104.06,13.16437756],[104.07,30.19977998],[104.1,55.86489142],[104.12,147.07841096]]]
["bitfinex","SOLUSD",1770077333825,[[104.01,4.03874598],[104.0,9.61484194],[103.99,26.7],[103.98,24.04087031],[103.96,81.22514948]],[[104.05,4.01862159],[104.06,9.6099543],[104.07,30.19977998],[104.1,55.86489142],[104.12,147.07841096]]]
["bitfinex","SOLUSD",1770077334033,[[104.01,4.03874598],[104.0,9.61484194],[103.99,26.7],[103.98,24.04087031],[103.96,81.22514948]],[[104.04,0.46419833],[104.05,3.55442326],[104.06,9.6099543],[104.07,30.19977998],[104.1,55.86489142]]]
["bitfinex","SOLUSD",1770077335326,[[104.01,4.03874598],[104.0,9.61484194],[103.99,50.74056233],[103.96,4.27527085],[103.92,88.26918429]],[[104.04,0.46419833],[104.05,13.16521181],[104.07,30.19977998],[104.1,94.29084834],[104.14,0.1]]]
["bitfinex","SOLUSD",1770077335535,[[104.01,4.03874598],[104.0,9.61484194],[103.99,50.74056233],[103.96,4.27527085],[103.95,404.87799955]],[[104.04,0.46419833],[104.05,13.16521181],[104.07,30.19977998],[104.1,94.29084834],[104.11,65.14128375]]]
["bitfinex","SOLUSD",1770077335738,[[104.01,4.03874598],[104.0,9.61484194],[103.99,50.74056233],[103.96,4.27527085],[103.95,356.37167586]],[[104.04,0.46419833],[104.05,13.16521181],[104.07,30.19977998],[104.1,94.29084834],[104.11,65.14128375]]]
["bitfinex","SOLUSD",1770077337443,[[104.0,4.03874598],[103.99,36.3159077],[103.96,4.27527085],[103.95,351.01081398],[103.94,38.48310518]],[[104.03,0.46419833],[104.04,3.55442326],[104.05,9.61078855],[104.06,24.02489724],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077337746,[[104.0,4.03874598],[103.99,36.3159077],[103.98,24.04260791],[103.96,4.27527085],[103.95,351.01081398]],[[104.03,0.46419833],[104.04,3.55442326],[104.05,9.61078855],[104.06,24.02489724],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077337938,[[104.0,4.03874598],[103.99,36.3159077],[103.98,24.04260791],[103.96,4.27527085],[103.95,351.01081398]],[[104.03,0.46419833],[104.05,13.16521181],[104.06,24.02489724],[104.07,6.17723989],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770077338125,[[104.0,4.03874598],[103.99,36.3159077],[103.98,24.04260791],[103.96,4.27527085],[103.95,248.11081398]],[[104.03,0.46419833],[104.05,13.16521181],[104.06,24.02489724],[104.07,6.17723989],[104.1,197.59084834]]]
["bitfinex","SOLUSD",1770077339549,[[104.0,3.55442326],[103.99,10.10023042],[103.98,24.04260791],[103.96,4.27527085],[103.95,197.87442326]],[[104.03,0.46419833],[104.04,13.16622653],[104.06,24.02489724],[104.07,6.17723989],[104.09,86.46806676]]]
["bitfinex","SOLUSD",1770077340268,[[104.0,4.03874598],[103.99,9.6159077],[103.98,24.04260791],[103.96,4.27527085],[103.95,197.87442326]],[[104.03,0.46419833],[104.04,13.16622653],[104.06,24.02489724],[104.07,6.17723989],[104.09,86.46806676]]]
["bitfinex","SOLUSD",1770077341150,[[104.0,4.03874598],[103.99,9.6159077],[103.98,24.04260791],[103.96,4.27527085],[103.95,197.87442326]],[[104.03,0.46419833],[104.04,3.55442326],[104.05,9.61127631],[104.06,24.02489724],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077342856,[[103.98,24.04260791],[103.96,4.27527085],[103.95,197.87442326]],[[104.03,0.46419833],[104.05,9.61127631],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077342857,[[103.98,4.03874598],[103.96,24.0455254],[103.95,197.87442326],[103.93,452.80895485],[103.92,49.78002205]],[[104.02,0.46419833],[104.03,3.55442326],[104.05,3.55442326],[104.07,54.22258423],[104.08,42.70814843]]]
["bitfinex","SOLUSD",1770077343034,[[103.98,4.03874598],[103.97,9.61749131],[103.96,24.0455254],[103.95,30.27442326],[103.94,4.27527085]],[[104.01,0.46419833],[104.02,3.55442326],[104.03,9.61267674],[104.05,3.55442326],[104.07,54.22258423]]]
["bitfinex","SOLUSD",1770077343364,[[103.98,4.03874598],[103.97,9.61749131],[103.96,24.0455254],[103.95,30.27442326],[103.94,4.27527085]],[[104.01,0.46419833],[104.03,13.1671],[104.04,24.02935643],[104.05,3.55442326],[104.07,54.22258423]]]
["bitfinex","SOLUSD",1770077344037,[[103.99,0.48432272],[103.98,3.55442326],[103.96,24.0455254],[103.95,30.27442326],[103.94,4.27527085]],[[104.03,13.63129833],[104.04,24.02935643],[104.05,3.55442326],[104.07,54.22258423],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077344243,[[104.0,4.03874598],[103.99,9.6161883],[103.97,24.04510295],[103.95,78.37341752],[103.94,42.75871494]],[[104.03,0.46419833],[104.04,13.16650009],[104.06,24.02662343],[104.07,6.17723989],[104.08,146.00814843]]]
["bitfinex","SOLUSD",1770077344637,[[104.0,4.03874598],[103.99,9.6161883],[103.98,24.04282025],[103.95,78.37341752],[103.94,42.75871494]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,146.00814843]]]
["bitfinex","SOLUSD",1770077345444,[[104.0,13.6539604],[103.98,24.04282025],[103.95,126.47241178],[103.94,42.75871494],[103.93,195.13851031]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,146.00814843]]]
["bitfinex","SOLUSD",1770077345644,[[104.01,3.55442326],[104.0,10.09953714],[103.98,24.04282025],[103.95,126.47241178],[103.94,42.75871494]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,146.00814843]]]
["bitfinex","SOLUSD",1770077345848,[[104.01,3.55442326],[104.0,10.09953714],[103.98,24.04282025],[103.95,126.47241178],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,146.00814843]]]
["bitfinex","SOLUSD",1770077345849,[[104.01,3.55442326],[104.0,10.09953714],[103.98,24.04282025],[103.95,126.47241178],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,42.70814843]]]
["bitfinex","SOLUSD",1770077346056,[[104.01,3.55442326],[104.0,10.09953714],[103.98,50.76282025],[103.95,99.75241178],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16538569],[104.06,24.02662343],[104.07,6.17723989],[104.08,42.70814843]]]
["bitfinex","SOLUSD",1770077346441,[[104.0,4.03874598],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.04,13.16612812],[104.06,24.02662343],[104.07,6.17723989],[104.08,42.70814843]]]
["bitfinex","SOLUSD",1770077347036,[[104.0,4.03874598],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.04,3.55442326],[104.05,9.61122971],[104.06,24.02662343],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077347746,[[104.0,4.03874598],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16565297],[104.06,24.02662343],[104.07,6.17723989],[156.0,5.381]]]
["bitfinex","SOLUSD",1770077347950,[[104.0,4.03874598],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16565297],[104.06,24.02662343],[104.07,6.17723989],[104.16,81.84662343]]]
["bitfinex","SOLUSD",1770077348465,[[104.0,0.48432272],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.05,13.16565297],[104.06,24.02662343],[104.07,6.17723989],[104.16,81.84662343]]]
["bitfinex","SOLUSD",1770077348636,[[104.0,4.03874598],[103.99,9.61621356],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.04,3.55442326],[104.05,9.61122971],[104.06,24.02662343],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077349952,[[104.0,0.48432272],[103.99,13.17063682],[103.98,50.76282025],[103.95,51.65341752],[103.94,145.65871494]],[[104.03,0.46419833],[104.04,13.16649134],[104.06,24.02662343],[104.07,6.17723989],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077350162,[[103.99,0.48432272],[103.98,39.89120786],[103.95,3.55442326],[103.94,145.65871494],[103.9,76.99421757]],[[104.02,0.46419833],[104.03,13.16710095],[104.05,27.58173028],[104.07,6.17723989],[104.13,86.51592098]]]
["bitfinex","SOLUSD",1770077350337,[[103.99,0.48432272],[103.98,36.3367846],[103.95,3.55442326],[103.94,145.65871494],[103.9,76.99421757]],[[104.02,0.46419833],[104.03,13.16710095],[104.05,27.58173028],[104.07,6.17723989],[104.13,86.51592098]]]
["bitfinex","SOLUSD",1770077350658,[[103.99,0.48432272],[103.98,39.89120786],[103.95,3.55442326],[103.94,145.65871494],[103.9,76.99421757]],[[104.02,4.01862159],[104.03,9.61267769],[104.05,27.58173028],[104.07,6.17723989],[104.13,86.51592098]]]
["bitfinex","SOLUSD",1770077350860,[[103.99,0.48432272],[103.98,39.89120786],[103.97,24.04519247],[103.95,3.55442326],[103.94,145.65871494]],[[104.02,4.01862159],[104.04,9.61218552],[104.05,27.58173028],[104.07,6.17723989],[104.13,86.51592098]]]
["bitfinex","SOLUSD",1770077351156,[[103.99,0.48432272],[103.98,39.89120786],[103.97,24.04519247],[103.95,3.55442326],[103.94,145.65871494]],[[104.02,0.46419833],[104.03,3.55442326],[104.04,9.61218552],[104.05,27.58173028],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077353458,[[103.99,13.6548494],[103.98,50.76300198],[103.95,3.55442326],[103.94,184.14215903],[103.9,38.49589245]],[[104.02,0.46419833],[104.04,3.55442326],[104.05,9.61133069],[104.07,6.17723989],[104.1,177.36124206]]]
["bitfinex","SOLUSD",1770077353664,[[103.98,40.37543692],[103.96,24.04555808],[103.95,3.55442326],[103.94,184.14215903],[103.9,38.49589245]],[[104.02,0.46419833],[104.03,3.55442326],[104.04,9.61211436],[104.05,3.55442326],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077353834,[[103.99,0.48432272],[103.98,39.8911142],[103.97,24.04512791],[103.95,3.55442326],[103.94,81.24215903]],[[104.02,0.46419833],[104.03,3.55442326],[104.04,9.61211436],[104.05,27.58152243],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077354038,[[103.99,4.03874598],[103.98,36.33669094],[103.97,24.04512791],[103.95,3.55442326],[103.94,81.24215903]],[[104.02,0.46419833],[104.03,3.55442326],[104.04,9.61211436],[104.05,24.02709917],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077354762,[[103.97,4.03874598],[103.96,9.61867291],[103.95,50.76793817],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61360042],[104.05,3.55442326],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077354958,[[103.97,13.65625009],[103.96,9.61867291],[103.95,50.76793817],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.02,9.61360042],[104.05,3.55442326],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077354959,[[103.97,13.65625009],[103.96,24.04737075],[103.95,30.27442326],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.02,3.55442326],[104.03,9.61303154],[104.05,3.55442326],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077355279,[[103.97,13.65625009],[103.96,24.04737075],[103.95,30.27442326],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.02,13.16808299],[104.04,24.02945847],[104.05,3.55442326],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770077356458,[[103.97,13.65625009],[103.96,24.04737075],[103.95,30.27442326],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.02,13.16808299],[104.04,24.02945847],[104.05,3.55442326],[104.06,52.32506375]]]
["bitfinex","SOLUSD",1770077356660,[[103.97,13.65625009],[103.96,50.76737075],[103.95,3.55442326],[103.93,0.3250369],[103.92,260.14524661]],[[104.0,0.46419833],[104.02,13.16808299],[104.04,24.02945847],[104.05,3.55442326],[104.06,52.32506375]]]
["bitfinex","SOLUSD",1770077357866,[[103.97,4.03874598],[103.96,36.33861947],[103.95,3.55442326],[103.94,24.05015529],[103.93,0.3250369]],[[104.0,0.46419833],[104.02,13.16808299],[104.04,24.02945847],[104.05,3.55442326],[104.06,52.32506375]]]
["bitfinex","SOLUSD",1770077358066,[[103.97,4.03874598],[103.96,36.33861947],[103.95,3.55442326],[103.94,24.05015529],[103.93,0.3250369]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61365973],[104.04,24.02945847],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077358364,[[103.97,4.03874598],[103.96,36.33861947],[103.95,27.60406317],[103.93,0.3250369],[103.3,0.3250369]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61365973],[104.04,24.02945847],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077358570,[[103.97,4.03874598],[103.96,36.33861947],[103.95,27.60406317],[103.93,0.3250369],[103.3,0.3250369]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61365973],[104.03,24.03172953],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077359073,[[103.97,0.48432272],[103.96,36.33861947],[103.95,24.04963991],[103.93,0.3250369],[103.9,96.36700545]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61365973],[104.03,24.03172953],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077359245,[[103.97,0.48432272],[103.96,39.89304273],[103.95,24.04963991],[103.93,0.3250369],[103.9,96.36700545]],[[104.0,0.46419833],[104.01,3.55442326],[104.02,9.61365973],[104.03,24.03172953],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077359567,[[103.96,26.72],[103.95,4.03874598],[103.94,9.62049244],[103.93,24.3780267],[103.92,183.16739951]],[[103.98,0.46419833],[103.99,3.55442326],[104.0,9.61542114],[104.04,38.44740084],[104.05,41.99865688]]]
["bitfinex","SOLUSD",1770077359745,[[103.96,26.72],[103.95,3.55442326],[103.94,10.10481516],[103.93,24.3780267],[103.92,15.56739951]],[[103.98,0.46419833],[103.99,3.55442326],[104.0,9.61542114],[104.04,46.26445182],[104.05,41.99865688]]]
["bitfinex","SOLUSD",1770077359946,[[103.96,26.72],[103.94,13.65923842],[103.93,24.3780267],[103.92,11.29212866],[103.81,67.40903979]],[[103.98,0.46419833],[103.99,3.55442326],[104.0,9.61542114],[104.01,24.03661619],[104.04,50.53972267]]]
["bitfinex","SOLUSD",1770077360144,[[103.96,26.72],[103.95,0.46059015],[103.94,13.1749157],[103.93,24.3780267],[103.92,11.29212866]],[[103.98,0.46419833],[103.99,3.55442326],[104.0,9.61542114],[104.01,24.03661619],[104.04,50.53972267]]]
["bitfinex","SOLUSD",1770077360346,[[103.96,30.27442326],[103.95,10.08050029],[103.94,24.05208972],[103.93,0.3250369],[103.92,11.29212866]],[[103.98,0.46419833],[104.0,3.55442326],[104.01,9.61486507],[104.04,50.53972267],[104.07,46.12901307]]]
["bitfinex","SOLUSD",1770077360547,[[103.96,30.27442326],[103.95,10.08050029],[103.94,24.05208972],[103.93,0.3250369],[103.92,11.29212866]],[[103.98,0.46419833],[104.0,3.55442326],[104.01,9.61486507],[104.04,50.53972267],[104.05,68.71865688]]]
["bitfinex","SOLUSD",1770077360848,[[103.94,0.46059015],[103.93,0.3250369],[103.92,38.01212866],[103.9,171.87527085],[103.89,141.39993998]],[[104.0,24.03885441],[104.03,48.06341372],[104.04,50.53972267],[104.05,68.71865688],[104.09,53.63358463]]]
["bitfinex","SOLUSD",1770077361048,[[103.97,4.01501341],[103.96,9.61877562],[103.94,26.72],[103.93,0.3250369],[103.92,11.29212866]],[[104.03,48.06341372],[104.04,50.53972267],[104.09,53.63358463]]]
["bitfinex","SOLUSD",1770077361049,[[103.97,4.01501341],[103.96,9.61877562],[103.94,26.72],[103.93,0.3250369],[103.92,11.29212866]],[[104.03,9.61261174],[104.04,12.09232183],[104.07,44.61306944],[104.09,81.88983179],[104.1,38.42461816]]]
["bitfinex","SOLUSD",1770077361240,[[103.97,4.01501341],[103.96,9.61877562],[103.95,27.60413399],[103.94,26.72],[103.93,0.3250369]],[[104.0,0.46278088],[104.02,3.55442326],[104.03,33.6441411],[104.04,12.09232183],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077361439,[[103.98,3.55442326],[103.97,0.46059015],[103.96,9.61877562],[103.95,27.60413399],[103.94,26.72]],[[104.0,0.46278088],[104.02,3.55442326],[104.03,33.6441411],[104.04,4.27527085],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077362563,[[103.98,3.55442326],[103.97,0.46059015],[103.96,9.61877562],[103.95,54.32413399],[80.596,3.21217643]],[[104.0,0.46278088],[104.02,13.16799989],[104.03,24.03152936],[104.04,4.27527085],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077362971,[[103.97,13.63313417],[103.95,54.32413399],[103.62,85.48250718],[103.37,170.9650143],[80.596,3.21217643]],[[104.0,0.46278088],[104.02,13.16799989],[104.03,24.03152936],[104.04,4.27527085],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077363159,[[103.97,13.63313417],[103.95,54.32413399],[103.66,69.45453708],[103.62,85.48250718],[103.37,170.9650143]],[[104.0,0.46278088],[104.02,13.16799989],[104.03,24.03152936],[104.04,4.27527085],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077363560,[[103.98,3.55442326],[103.97,10.07871091],[103.95,30.27442326],[103.92,102.17023314],[103.85,576.27667042]],[[104.0,0.46278088],[104.02,3.55442326],[104.03,9.61300619],[104.05,27.58329971],[104.12,63.33775461]]]
["bitfinex","SOLUSD",1770077363763,[[103.98,3.55442326],[103.97,10.07871091],[103.96,24.04755836],[103.95,30.27442326],[103.92,102.17023314]],[[104.0,0.46278088],[104.02,3.55442326],[104.03,9.61300619],[104.05,3.55442326],[104.06,155.62506375]]]
["bitfinex","SOLUSD",1770077363961,[[103.95,36.8001795],[103.94,24.05194043],[103.92,15.56739951],[103.9,42.05265403],[103.89,190.32879376]],[[104.0,0.46278088],[104.01,9.61497038],[104.02,3.55442326],[104.03,24.03311168],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077364160,[[103.95,10.0801795],[103.94,27.60636369],[103.93,27.0450369],[103.92,15.56739951],[103.91,167.6]],[[103.98,0.46278088],[103.99,3.55442326],[104.0,9.61547919],[104.04,9.33299461],[104.05,41.99784641]]]
["bitfinex","SOLUSD",1770077365070,[[103.95,13.63460276],[103.94,24.05194043],[103.93,27.0450369],[103.92,15.56739951],[103.91,167.6]],[[103.98,0.46278088],[103.99,3.55442326],[104.0,9.61547919],[104.04,9.33299461],[104.05,41.99784641]]]
["bitfinex","SOLUSD",1770077365278,[[103.95,13.63460276],[103.94,24.05194043],[103.93,27.0450369],[103.92,15.56739951],[103.91,167.6]],[[103.98,0.46278088],[103.99,3.55442326],[104.0,9.61547919],[104.02,24.03400563],[104.04,57.39147644]]]
["bitfinex","SOLUSD",1770077366977,[[103.95,4.01501341],[103.94,9.62063486],[103.93,27.0450369],[103.92,15.56739951],[103.91,167.6]],[[103.98,0.46278088],[103.99,3.55442326],[104.0,9.61547919],[104.01,24.03646534],[104.04,57.39147644]]]
["bitfinex","SOLUSD",1770077367170,[[103.95,4.01501341],[103.94,9.62063486],[103.93,51.09949431],[103.92,15.56739951],[103.91,167.6]],[[103.98,0.46278088],[103.99,3.55442326],[104.0,9.61547919],[104.01,24.03646534],[104.04,57.39147644]]]
["bitfinex","SOLUSD",1770077367473,[[103.96,4.01501341],[103.95,9.61918671],[103.94,24.05158896],[103.93,27.0450369],[103.92,15.56739951]],[[103.99,0.46278088],[104.01,13.16901569],[104.03,24.03286116],[104.04,9.33299461],[104.09,43.45803515]]]
["bitfinex","SOLUSD",1770077367776,[[103.99,0.46059015],[103.98,3.55442326],[103.97,26.72],[103.95,75.7036725],[103.94,42.75794737]],[[104.03,0.46278088],[104.07,6.17723989],[104.09,43.45803515],[104.1,145.2819336],[104.11,38.42340254]]]
["bitfinex","SOLUSD",1770077367974,[[104.01,3.55442326],[103.99,0.46059015],[103.97,26.72],[103.95,75.7036725],[103.94,42.75794737]],[[104.03,0.46278088],[104.05,13.16561382],[104.06,24.0248001],[104.07,6.17723989],[104.09,43.45803515]]]
["bitfinex","SOLUSD",1770077368177,[[104.01,3.55442326],[103.99,0.46059015],[103.97,26.72],[103.95,75.7036725],[103.94,42.75794737]],[[104.03,0.46278088],[104.05,13.16561382],[104.06,24.0248001],[104.07,6.17723989],[104.08,4.27527085]]]
["bitfinex","SOLUSD",1770077368372,[[104.01,3.55442326],[104.0,0.46059015],[103.97,26.72],[103.95,123.8037206],[103.94,42.75794737]],[[104.03,0.46278088],[104.05,13.16561382],[104.06,24.0248001],[104.07,6.17723989],[104.1,177.36279548]]]
["bitfinex","SOLUSD",1770077368572,[[104.02,3.55442326],[104.0,0.46059015],[103.97,26.72],[103.95,123.8037206],[103.94,42.75794737]],[[104.03,0.46278088],[104.06,13.16463602],[104.07,6.17723989],[104.1,177.36279548],[104.14,38.51079001]]]
["bitfinex","SOLUSD",1770077368754,[[104.02,3.55442326],[104.0,0.46059015],[103.97,26.72],[103.95,123.8037206],[103.94,145.65794737]],[[104.03,0.46278088],[104.06,13.16463602],[104.07,30.19976961],[104.09,4.27527085],[104.1,177.36279548]]]
["bitfinex","SOLUSD",1770077369874,[[104.01,3.55442326],[104.0,10.07577264],[103.98,24.04155807],[103.97,26.72],[103.95,90.13450984]],[[104.03,0.46278088],[104.05,3.55442326],[104.06,9.61021276],[104.07,30.19976961],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077370049,[[103.99,13.63078243],[103.98,24.04155807],[103.97,26.72],[103.95,42.03446174],[103.9,38.49543721]],[[104.03,0.46278088],[104.06,9.61021276],[104.07,30.19976961],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077370050,[[103.99,13.63078243],[103.98,24.04155807],[103.97,26.72],[103.95,42.03446174],[103.9,38.49543721]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61170709],[104.06,24.02485805],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077370375,[[103.98,13.1711671],[103.97,27.18059015],[103.95,3.55442326],[103.94,4.27527085],[103.93,38.81223285]],[[104.02,0.46278088],[104.03,13.1670826],[104.05,27.58194648],[104.07,6.17723989],[104.08,38.43247464]]]
["bitfinex","SOLUSD",1770077370549,[[103.98,3.55442326],[103.97,36.79826277],[103.95,27.60286985],[103.94,4.27527085],[103.93,38.81223285]],[[104.01,0.46278088],[104.02,3.55442326],[104.03,9.61265934],[104.04,24.02983068],[104.05,3.55442326]]]
["bitfinex","SOLUSD",1770077371052,[[103.99,3.55442326],[103.98,10.07765413],[103.97,26.72],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.06,24.02651691],[104.1,150.30721472],[104.13,38.4166918]]]
["bitfinex","SOLUSD",1770077371252,[[103.99,3.55442326],[103.98,10.07765413],[103.97,26.72],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.06,24.02651691],[104.1,150.30721472],[104.13,86.51620242]]]
["bitfinex","SOLUSD",1770077371453,[[103.99,3.55442326],[103.98,10.07765413],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.06,24.02651691],[104.1,150.30721472],[104.13,86.51620242]]]
["bitfinex","SOLUSD",1770077371853,[[103.99,3.55442326],[103.98,10.07765413],[103.97,24.0446453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.06,24.02651691],[104.1,150.30721472],[104.13,86.51620242]]]
["bitfinex","SOLUSD",1770077372049,[[103.99,3.55442326],[103.98,10.07765413],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.06,24.02651691],[104.1,150.30721472],[104.13,86.51620242]]]
["bitfinex","SOLUSD",1770077372261,[[103.99,3.55442326],[103.98,10.07765413],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.04,13.16646975],[104.05,24.02702299],[104.1,150.30721472],[104.13,86.51620242]]]
["bitfinex","SOLUSD",1770077372770,[[103.99,3.55442326],[103.98,10.07765413],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61204649],[104.05,24.02702299],[104.1,150.30721472]]]
["bitfinex","SOLUSD",1770077373377,[[103.99,3.55442326],[103.98,10.07765413],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327]],[[104.02,0.46278088],[104.03,13.16730286],[104.05,24.02702299],[104.08,118.55412821],[104.1,150.30721472]]]
["bitfinex","SOLUSD",1770077373677,[[103.98,13.63207739],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327],[103.86,5.02344338]],[[104.02,0.46278088],[104.03,13.16730286],[104.05,27.58144625],[104.08,118.55412821],[104.1,150.30721472]]]
["bitfinex","SOLUSD",1770077374881,[[103.98,13.63207739],[103.97,50.7646453],[103.95,3.55442326],[103.94,52.37554327],[103.86,32.60488963]],[[104.02,0.46278088],[104.03,13.16730286],[104.05,27.58144625],[104.08,118.55412821],[104.1,150.30721472]]]
["bitfinex","SOLUSD",1770077375075,[[103.99,3.55442326],[103.98,10.07744554],[103.97,50.7646453],[103.95,3.55442326],[103.94,100.47581569]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61230193],[104.05,24.02702299],[104.08,70.51333652]]]
["bitfinex","SOLUSD",1770077376082,[[103.99,3.55442326],[103.98,10.07744554],[103.97,50.7646453],[103.95,3.55442326],[103.94,100.47581569]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61230193],[104.05,24.02702299],[104.08,173.81333652]]]
["bitfinex","SOLUSD",1770077376682,[[103.98,13.6318688],[103.97,50.7646453],[103.95,3.55442326],[103.94,100.47581569],[80.054,16.94259824]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61230193],[104.05,27.58144625],[104.08,173.81333652]]]
["bitfinex","SOLUSD",1770077376869,[[103.98,13.6318688],[103.97,50.7646453],[103.95,3.55442326],[103.94,100.47581569],[103.64,85.48250718]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61230193],[104.05,27.58144625],[104.08,173.81333652]]]
["bitfinex","SOLUSD",1770077379366,[[103.99,3.55442326],[103.98,10.07744554],[103.97,50.7646453],[103.95,3.55442326],[103.94,100.47581569]],[[104.02,0.46278088],[104.03,3.55442326],[104.04,9.61230193],[104.05,27.58144625],[104.08,173.81333652]]]
["bitfinex","SOLUSD",1770077380782,[[104.01,4.01501341],[103.98,33.65994059],[103.97,26.72],[103.96,48.09524738],[103.95,42.03393382]],[[104.03,0.46278088],[104.07,30.20100019],[104.08,130.02],[104.09,4.27527085],[104.1,47.00721472]]]
["bitfinex","SOLUSD",1770077380983,[[104.01,4.01501341],[103.99,26.72],[103.98,33.65994059],[103.96,86.57118007],[103.95,42.03393382]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,130.02],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077381679,[[104.01,4.01501341],[104.0,9.61495756],[103.99,26.72],[103.98,24.0430852],[103.96,86.57118007]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,130.02],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077382888,[[104.01,4.01501341],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007],[103.48,149.5943875]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,130.02],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077383074,[[104.01,4.01501341],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007],[103.67,85.48250718]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,130.02],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077383383,[[104.02,3.55442326],[104.01,0.46059015],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,103.3],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077384066,[[104.01,0.46059015],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,103.3],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077384067,[[104.01,4.01501341],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007],[80.054,16.94259824]],[[104.05,0.46278088],[104.06,13.16428149],[104.07,30.20100019],[104.08,103.3],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077384389,[[104.01,4.01611598],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007],[103.95,42.03503639]],[[104.05,0.46278088],[104.06,13.16538406],[104.07,30.20100019],[104.08,103.3],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077385678,[[104.01,4.01611598],[104.0,9.61495756],[103.99,50.76069693],[103.96,86.57118007],[103.95,42.03503639]],[[104.04,0.46278088],[104.05,3.55552583],[104.06,9.60985823],[104.07,30.20100019],[104.08,103.3]]]
["bitfinex","SOLUSD",1770077387890,[[104.0,4.01611598],[103.99,50.76069693],[103.96,38.47593269],[103.95,42.03503639],[103.94,155.27554327]],[[104.04,0.46278088],[104.05,13.16651317],[104.06,24.02476714],[104.07,6.17723989],[104.08,103.3]]]
["bitfinex","SOLUSD",1770077389366,[[104.0,13.63143002],[103.99,50.76069693],[103.96,38.47593269],[103.95,42.03503639],[103.94,155.27554327]],[[104.04,0.46278088],[104.05,13.16651317],[104.06,24.02476714],[104.07,6.17723989],[104.08,103.3]]]
["bitfinex","SOLUSD",1770077390577,[[104.0,13.63143002],[103.99,50.76069693],[103.96,38.47593269],[103.95,42.03503639],[103.94,155.27554327]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61098734],[104.06,24.02476714],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077391896,[[104.0,3.55552583],[103.99,36.33579329],[103.98,0.46345417],[103.97,24.04348019],[103.95,42.03503639]],[[104.03,0.46532712],[104.04,13.16729722],[104.06,24.02476714],[104.07,6.17723989],[104.09,52.31521373]]]
["bitfinex","SOLUSD",1770077392189,[[103.97,24.04348019],[103.95,42.03503639]],[[104.03,0.46532712],[104.07,6.17723989],[104.09,52.31521373]]]
["bitfinex","SOLUSD",1770077392190,[[103.97,10.08137278],[103.95,3.55552583],[103.94,4.27527085],[103.93,48.4301048],[103.92,152.68038847]],[[104.01,0.46532712],[104.03,9.61290733],[104.05,3.55552583],[104.07,48.88927835],[104.08,141.73279335]]]
["bitfinex","SOLUSD",1770077392386,[[103.97,13.63689861],[103.96,26.72],[103.95,3.55552583],[103.94,4.27527085],[103.93,48.4301048]],[[104.0,0.46532712],[104.01,3.55552583],[104.03,9.61290733],[104.05,3.55552583],[104.07,75.60927835]]]
["bitfinex","SOLUSD",1770077392589,[[103.97,13.63689861],[103.96,50.76714648],[103.95,3.55552583],[103.94,4.27527085],[103.93,48.4301048]],[[104.0,0.46532712],[104.01,3.55552583],[104.03,9.61290733],[104.04,24.02930385],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077393596,[[103.97,13.63689861],[103.96,50.76714648],[103.95,3.55552583],[103.94,4.27527085],[103.93,48.4301048]],[[104.0,0.46532712],[104.02,3.55552583],[104.03,9.61290733],[104.04,24.02930385],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077394095,[[103.98,4.01898],[103.97,9.61791861],[103.96,50.76714648],[103.95,3.55552583],[103.94,4.27527085]],[[104.01,0.46532712],[104.02,3.55552583],[104.03,9.61290733],[104.04,24.02930385],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077394288,[[103.98,4.01898],[103.97,33.66331632],[103.96,26.72],[103.95,3.55552583],[103.94,4.27527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.61215498],[104.05,3.55552583],[104.06,24.02688193]]]
["bitfinex","SOLUSD",1770077394490,[[103.99,3.55552583],[103.98,0.46345417],[103.97,33.66331632],[103.96,26.72],[103.95,3.55552583]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.61215498],[104.05,3.55552583],[104.15,72.34433085]]]
["bitfinex","SOLUSD",1770077394688,[[103.99,3.55552583],[103.98,0.46345417],[103.97,33.66331632],[103.96,26.72],[103.95,3.55552583]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.61215498],[104.05,24.02711957],[104.1,41.98303617]]]
["bitfinex","SOLUSD",1770077396198,[[103.99,4.01898],[103.98,24.04285585],[103.96,26.72],[103.95,3.55552583],[103.94,52.37555121]],[[104.02,0.46532712],[104.03,3.55552583],[104.05,33.63842708],[104.07,37.17251074],[104.1,41.98303617]]]
["bitfinex","SOLUSD",1770077396495,[[103.99,13.63493508],[103.98,24.04285585],[103.97,26.72],[103.95,3.55552583],[103.94,52.37555121]],[[104.02,0.46532712],[104.04,3.55552583],[104.05,33.63842708],[104.07,10.45251074],[104.09,70.50950649]]]
["bitfinex","SOLUSD",1770077396693,[[104.0,4.01898],[103.99,9.61595508],[103.98,24.04285585],[103.97,26.72],[103.95,3.55552583]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61130751],[104.07,30.20132413],[104.08,112.63299461]]]
["bitfinex","SOLUSD",1770077396885,[[104.0,4.01898],[103.99,9.61595508],[103.98,50.76285585],[103.95,42.03459085],[103.93,199.39879838]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,69.42391546]]]
["bitfinex","SOLUSD",1770077397282,[[104.0,4.01898],[103.99,9.61595508],[103.98,50.76285585],[103.95,42.03459085],[103.93,199.39879838]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,42.70391546]]]
["bitfinex","SOLUSD",1770077397488,[[104.01,3.55552583],[104.0,0.46345417],[103.99,9.61595508],[103.98,50.76285585],[103.95,42.03459085]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,42.70391546]]]
["bitfinex","SOLUSD",1770077398195,[[104.01,3.55552583],[104.0,10.07859826],[103.98,50.76285585],[103.96,48.09511518],[103.95,42.03459085]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,42.70391546]]]
["bitfinex","SOLUSD",1770077398589,[[104.0,10.07859826],[103.98,50.76285585],[103.96,48.09511518],[103.95,42.03459085]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,42.70391546]]]
["bitfinex","SOLUSD",1770077398590,[[104.0,13.63412409],[103.98,50.76285585],[103.96,48.09511518],[103.95,42.03459085],[103.83,83.35529915]],[[104.03,0.46532712],[104.05,13.16683334],[104.07,30.20132413],[104.08,112.63299461],[104.09,42.70391546]]]
["bitfinex","SOLUSD",1770077399299,[[104.0,13.63412409],[103.98,50.76285585],[103.96,48.09511518],[103.95,42.03459085],[103.83,83.35529915]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61130751],[104.07,30.20132413],[104.08,112.63299461]]]
["bitfinex","SOLUSD",1770077399790,[[104.0,13.63412409],[103.98,50.76285585],[103.96,48.09511518],[103.95,42.03459085],[103.88,9.61130751]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61130751],[104.07,30.20132413],[104.08,112.63299461]]]
["bitfinex","SOLUSD",1770077400579,[[104.0,4.01898],[103.99,9.61608515],[103.98,50.76285585],[103.95,3.55552583],[103.94,90.85824227]],[[104.03,0.46532712],[104.04,13.16736659],[104.06,24.02561053],[104.07,6.17723989],[104.08,112.63299461]]]
["bitfinex","SOLUSD",1770077400778,[[104.0,3.55552583],[103.99,10.07953932],[103.98,50.76285585],[103.95,3.55552583],[103.94,90.85824227]],[[104.03,0.46532712],[104.04,13.16736659],[104.06,24.02561053],[104.07,6.17723989],[104.08,112.63299461]]]
["bitfinex","SOLUSD",1770077401100,[[103.98,13.6357601],[103.96,24.04552298],[103.95,3.55552583],[103.94,30.99527085],[103.93,48.4301048]],[[104.02,0.46532712],[104.03,13.16826112],[104.05,27.58246226],[104.07,6.17723989],[104.08,177.78526549]]]
["bitfinex","SOLUSD",1770077401688,[[104.0,4.01898],[103.99,9.61579199],[103.95,3.55552583],[103.94,69.47796069],[103.93,38.81177455]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61116103],[104.07,6.17723989],[104.08,177.78526549]]]
["bitfinex","SOLUSD",1770077401883,[[104.0,4.01898],[103.99,9.61579199],[103.98,24.04280209],[103.95,3.55552583],[103.94,69.47796069]],[[104.03,0.46532712],[104.04,3.55552583],[104.05,9.61116103],[104.06,24.02477727],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077402085,[[103.99,3.55552583],[103.98,10.08018797],[103.95,3.55552583],[103.94,30.99527085],[103.93,77.2985122]],[[104.02,0.46532712],[104.03,3.55552583],[104.07,6.17723989],[104.13,48.09951062],[104.14,0.1]]]
["bitfinex","SOLUSD",1770077402399,[[103.98,10.08018797],[103.95,3.55552583],[103.94,30.99527085],[103.93,77.2985122]],[[104.02,0.46532712],[104.03,3.55552583],[104.07,6.17723989],[104.13,48.09951062],[104.14,0.1]]]
["bitfinex","SOLUSD",1770077402400,[[103.98,4.01898],[103.97,9.6177238],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.02,3.55552583],[104.03,9.61270455],[104.04,24.02930585],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077402599,[[103.98,4.01898],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085],[103.9,38.4983062]],[[104.01,0.46532712],[104.03,13.16823038],[104.04,24.02930585],[104.05,3.55552583],[104.15,68.90866341]]]
["bitfinex","SOLUSD",1770077402803,[[103.98,13.63608763],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085],[103.91,86.90650808]],[[104.01,0.46532712],[104.03,13.16823038],[104.04,24.02930585],[104.05,3.55552583],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077403101,[[103.99,3.55552583],[103.98,10.0805618],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,13.16823038],[104.04,24.02930585],[104.05,3.55552583],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077403503,[[103.99,3.55552583],[103.98,10.0805618],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,13.16823038],[104.04,24.02930585],[104.07,54.22615284],[104.1,41.98303617]]]
["bitfinex","SOLUSD",1770077403699,[[103.99,3.55552583],[103.98,10.0805618],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,33.64152987],[104.07,54.22615284],[104.1,41.98303617]]]
["bitfinex","SOLUSD",1770077404600,[[103.98,10.08028757],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085],[80.0,73.12492374]],[[104.01,0.46532712],[104.03,13.16862495],[104.04,24.02930585],[104.05,3.55552583],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077404781,[[103.99,3.55552583],[103.98,10.08028757],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,13.16862495],[104.04,24.02930585],[104.05,3.55552583],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077405604,[[103.99,3.55552583],[103.98,10.08028757],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,33.64154415],[104.05,3.55552583],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077405803,[[103.99,3.55552583],[103.98,10.08028757],[103.96,24.04611704],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,33.64154415],[104.07,54.22615284],[104.1,41.98303617]]]
["bitfinex","SOLUSD",1770077406098,[[103.99,3.55552583],[103.98,10.08028757],[103.97,24.04529698],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.6122383],[104.06,24.02679385],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077406301,[[103.99,3.55552583],[103.98,10.08028757],[103.97,24.04529698],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.04,13.16776413],[104.06,24.02679385],[104.07,54.22615284],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770077406507,[[103.99,3.55552583],[103.98,10.08028757],[103.97,24.04529698],[103.95,3.55552583],[103.94,30.99527085]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.6122383],[104.05,24.02700843],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077410800,[[103.99,3.55552583],[103.98,10.08028757],[103.97,24.04529698],[103.95,3.55552583],[103.94,79.09578819]],[[104.01,0.46532712],[104.03,3.55552583],[104.04,9.6122383],[104.05,24.02700843],[104.07,54.22615284]]]
["bitfinex","SOLUSD",1770077411010,[[103.99,3.55552583],[103.98,10.08028757],[103.97,24.04529698],[103.95,3.55552583],[103.94,79.09578819]],[[104.01,0.46532712],[104.04,13.16776413],[104.05,24.02700843],[104.07,54.22615284],[106.23,169.9727091]]]
["bitfinex","SOLUSD",1770077411902,[[103.99,13.63479734],[103.98,24.04304501],[103.95,3.55552583],[103.94,127.19630553],[103.93,38.81177455]],[[104.03,0.46532712],[104.04,13.16776413],[104.05,24.02700843],[104.07,6.17723989],[104.13,38.41527124]]]
["bitfinex","SOLUSD",1770077412083,[[104.01,4.01898],[103.99,9.61581734],[103.95,42.03383842],[103.94,79.09578819],[103.93,38.81177455]],[[104.04,0.46532712],[104.05,3.55552583],[104.06,9.61027394],[104.07,30.20159562],[104.08,130.02]]]
["bitfinex","SOLUSD",1770077412282,[[104.01,4.01898],[103.99,33.65659049],[103.95,42.03383842],[103.94,79.09578819],[103.93,38.81177455]],[[104.04,0.46532712],[104.05,3.55552583],[104.06,9.61027394],[104.07,30.20159562],[104.08,130.02]]]
["bitfinex","SOLUSD",1770077412503,[[103.97,13.63667896],[103.96,24.0456666],[103.94,4.27527085],[103.93,38.81177455],[103.92,49.78038847]],[[104.01,0.46532712],[104.04,9.61221844],[104.05,3.55552583],[104.07,44.61323338],[104.08,65.15443592]]]
["bitfinex","SOLUSD",1770077412709,[[103.97,13.63667896],[103.96,24.0456666],[103.94,4.27527085],[103.93,65.53177455],[103.92,49.78038847]],[[104.0,0.46532712],[104.01,3.55552583],[104.04,33.64143797],[104.05,3.55552583],[104.07,44.61323338]]]
["bitfinex","SOLUSD",1770077412888,[[103.97,10.08115313],[103.96,24.0456666],[103.94,4.27527085],[103.93,65.53177455],[103.92,49.78038847]],[[104.0,0.46532712],[104.01,3.55552583],[104.04,33.64143797],[104.05,3.55552583],[104.07,48.88850423]]]
["bitfinex","SOLUSD",1770077413089,[[103.97,0.46345417],[103.96,13.17430653],[103.94,4.27527085],[103.93,27.0450369],[103.92,49.78038847]],[[104.0,0.46532712],[104.01,3.55552583],[104.04,33.64143797],[104.05,3.55552583],[104.07,54.24936611]]]
["bitfinex","SOLUSD",1770077413294,[[103.96,10.08223487],[103.95,3.55552583],[103.93,27.0450369],[103.92,11.29212866],[103.91,76.98751077]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.61459892],[104.03,24.03300265],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077413497,[[103.96,10.08223487],[103.95,3.55552583],[103.93,31.32030775],[103.92,11.29212866],[103.91,76.98751077]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.61459892],[104.03,24.03300265],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077414411,[[103.96,13.6377607],[103.95,24.04983241],[103.93,31.32030775],[103.92,11.29212866],[103.91,76.98751077]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.61459892],[104.03,24.03300265],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077415202,[[103.96,0.46345417],[103.93,51.09817774],[103.92,11.29212866],[103.9,42.05244098],[103.88,87.17417771]],[[103.99,4.02085295],[104.0,9.61538865],[104.05,46.27454691],[104.06,65.15951726],[104.09,57.94034073]]]
["bitfinex","SOLUSD",1770077415401,[[103.96,0.46345417],[103.95,13.17507016],[103.93,27.0450369],[103.92,11.29212866],[103.9,80.55048882]],[[103.99,4.02085295],[104.0,9.61538865],[104.05,46.27454691],[104.06,65.15951726],[104.09,57.94034073]]]
["bitfinex","SOLUSD",1770077415402,[[103.96,0.46345417],[103.95,13.17507016],[103.93,27.0450369],[103.92,11.29212866],[103.9,80.55048882]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.6149558],[104.04,48.0590794],[104.05,46.27454691]]]
["bitfinex","SOLUSD",1770077415597,[[103.96,0.46345417],[103.95,13.17507016],[103.94,24.05205805],[103.93,27.0450369],[103.92,11.29212866]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.6149558],[104.03,24.03369343],[104.04,48.0590794]]]
["bitfinex","SOLUSD",1770077416002,[[103.96,0.46345417],[103.95,13.17507016],[103.93,27.0450369],[103.92,11.29212866]],[[103.99,0.46532712],[104.03,24.03369343]]]
["bitfinex","SOLUSD",1770077416003,[[103.96,13.17435902],[103.95,24.04968984],[103.93,27.0450369],[103.92,11.29212866],[103.9,42.05244098]],[[103.99,0.46532712],[104.02,9.61419986],[104.03,24.03369343],[104.09,9.33299461],[104.1,86.68839534]]]
["bitfinex","SOLUSD",1770077416199,[[103.96,13.63781319],[103.95,24.04968984],[103.93,27.0450369],[103.92,49.78305785],[103.9,42.05244098]],[[103.99,0.46532712],[104.01,13.17002555],[104.03,24.03369343],[104.06,26.72],[104.09,9.33299461]]]
["bitfinex","SOLUSD",1770077416401,[[103.96,13.63781319],[103.95,24.04968984],[103.93,27.0450369],[103.92,49.78305785],[103.9,42.05244098]],[[103.99,0.46532712],[104.0,3.55552583],[104.01,9.61449972],[104.03,24.03369343],[104.06,65.15971866]]]
["bitfinex","SOLUSD",1770077418717,[[103.98,4.01898],[103.97,9.61792675],[103.96,24.04747993],[103.95,3.55552583],[103.93,27.0450369]],[[104.0,0.46532712],[104.02,3.55552583],[104.03,33.64716211],[104.05,7.83079668],[104.06,38.43971866]]]
["bitfinex","SOLUSD",1770077419697,[[103.98,4.01898],[103.97,9.61792675],[103.96,24.04747993],[103.95,3.55552583],[103.93,27.0450369]],[[104.0,0.46532712],[104.02,13.16931225],[104.03,24.03369343],[104.05,7.83079668],[104.06,38.43971866]]]
["bitfinex","SOLUSD",1770077421513,[[103.99,0.48941667],[103.98,3.55552583],[103.96,24.04747993],[103.95,3.55552583],[103.94,48.10279862]],[[104.01,0.47875054],[104.03,9.61296273],[104.05,3.55552583],[104.07,157.54936611],[104.08,38.43443592]]]
["bitfinex","SOLUSD",1770077421713,[[103.98,4.0449425],[103.97,9.61771225],[103.96,24.04747993],[103.95,30.27552583],[103.91,96.52615411]],[[104.01,0.47875054],[104.02,3.55552583],[104.03,9.61296273],[104.04,24.02940834],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077422025,[[103.98,4.0449425],[103.97,9.61771225],[103.96,24.04747993],[103.95,30.27552583],[103.91,96.52615411]],[[104.01,0.47875054],[104.02,13.16909079],[104.04,24.02940834],[104.05,3.55552583],[104.07,205.59632033]]]
["bitfinex","SOLUSD",1770077422199,[[103.98,4.0449425],[103.97,9.61771225],[103.96,24.04747993],[103.95,30.27552583],[103.91,96.52615411]],[[104.01,0.47875054],[104.02,13.16909079],[104.04,24.02940834],[104.05,3.55552583],[104.07,232.31632033]]]
["bitfinex","SOLUSD",1770077422601,[[103.96,13.66352247],[103.95,26.72],[103.94,24.05093789],[103.93,4.60030775],[103.92,11.29212866]],[[103.99,0.47875054],[104.0,3.55552583],[104.01,9.61452221],[104.03,24.03182028],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077423096,[[103.97,13.66269688],[103.95,54.32543002],[103.93,52.70951854],[103.92,49.78251844],[103.91,38.49464535]],[[104.0,0.47875054],[104.01,3.55552583],[104.02,9.61383573],[104.03,24.03182028],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077423420,[[103.98,4.0449425],[103.97,9.61775438],[103.95,54.32543002],[103.93,52.70951854],[103.92,49.78251844]],[[104.01,3.55552583],[104.02,9.61383573],[104.03,24.03182028],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077423421,[[103.98,4.0449425],[103.97,9.61775438],[103.95,54.32543002],[103.93,52.70951854],[103.92,49.78251844]],[[104.01,0.47875054],[104.02,13.16936156],[104.03,24.03182028],[104.05,3.55552583],[104.13,57.62366388]]]
["bitfinex","SOLUSD",1770077425746,[[103.99,4.0449425],[103.98,9.61705095],[103.95,30.27552583],[103.93,91.19657786],[103.92,49.78251844]],[[104.02,0.47875054],[104.07,140.47251074],[104.1,41.98277398],[104.11,38.42349851],[104.12,38.42017836]]]
["bitfinex","SOLUSD",1770077426038,[[103.99,3.55552583],[103.98,9.61705095],[103.95,30.27552583],[103.94,48.10035171],[103.93,43.08736707]],[[104.02,0.47875054],[104.04,3.55552583],[104.05,9.61076405],[104.07,140.47251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077426206,[[104.0,3.55552583],[103.99,0.48941667],[103.98,9.61705095],[103.95,30.27552583],[103.94,48.10035171]],[[104.02,0.47875054],[104.04,3.55552583],[104.05,9.61076405],[104.07,113.75251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077426919,[[103.99,4.0449425],[103.98,9.61705095],[103.95,30.27552583],[103.94,48.10035171],[103.74,72.70511939]],[[104.02,0.47875054],[104.03,3.55552583],[104.05,9.61076405],[104.07,113.75251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077427306,[[103.99,4.0449425],[103.98,9.61705095],[103.97,24.04531344],[103.95,30.27552583],[103.94,48.10035171]],[[104.02,0.47875054],[104.03,3.55552583],[104.05,9.61076405],[104.07,113.75251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077427307,[[103.99,4.0449425],[103.98,9.61705095],[103.97,24.04531344],[103.95,30.27552583],[103.94,96.20070342]],[[104.02,0.47875054],[104.03,13.16819496],[104.05,24.02691013],[104.07,113.75251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077428004,[[103.99,4.0449425],[103.98,9.61705095],[103.97,24.04531344],[103.95,30.27552583],[103.94,96.20070342]],[[104.02,0.47875054],[104.04,13.16771852],[104.05,24.02691013],[104.07,113.75251074],[104.08,86.47772525]]]
["bitfinex","SOLUSD",1770077428205,[[104.01,0.48941667],[104.0,3.55552583],[103.99,9.61609857],[103.98,24.04287427],[103.95,34.55079668]],[[104.04,4.03427637],[104.06,24.02475047],[104.07,6.17723989],[104.08,38.43443592],[104.09,9.63613273]]]
["bitfinex","SOLUSD",1770077428402,[[104.01,0.48941667],[104.0,3.55552583],[103.99,9.61609857],[103.98,50.76287427],[103.95,7.83079668]],[[104.04,4.03427637],[104.06,24.02475047],[104.07,6.17723989],[104.08,38.43443592],[104.09,9.63613273]]]
["bitfinex","SOLUSD",1770077428602,[[104.01,0.48941667],[104.0,3.55552583],[103.99,9.61609857],[103.98,50.76287427],[103.95,94.40633568]],[[104.04,4.03427637],[104.05,9.6112734],[104.06,24.02475047],[104.07,6.17723989],[104.08,38.43443592]]]
["bitfinex","SOLUSD",1770077429228,[[104.01,0.48941667],[104.0,3.55552583],[103.99,9.61609857],[103.98,50.76287427],[103.95,94.40633568]],[[104.03,0.47875054],[104.04,3.55552583],[104.05,9.6112734],[104.06,24.02475047],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077429726,[[104.01,0.48941667],[104.0,13.17025813],[103.99,24.04039619],[103.98,26.72],[103.95,94.40633568]],[[104.03,0.47875054],[104.05,9.61086883],[104.07,30.2008587],[104.09,57.67250482],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077429920,[[104.01,0.48941667],[104.0,13.17025813],[103.99,24.04039619],[103.98,26.72],[103.95,94.40633568]],[[104.03,0.47875054],[104.04,3.55552583],[104.05,9.61086883],[104.07,30.2008587],[104.09,57.67250482]]]
["bitfinex","SOLUSD",1770077430234,[[104.01,0.48941667],[104.0,13.17025813],[103.99,24.04039619],[103.98,26.72],[103.95,94.40633568]],[[104.04,4.03427637],[104.05,9.61086883],[104.07,30.2008587],[104.09,57.67250482],[104.66,1036.6]]]
["bitfinex","SOLUSD",1770077430731,[[104.01,13.65937377],[103.99,24.04039619],[103.98,26.72],[103.97,48.09014185],[103.96,38.47615856]],[[104.04,0.47875054],[104.05,3.55552583],[104.06,9.61022216],[104.07,30.2008587],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077430931,[[104.01,0.48941667],[104.0,13.17044657],[103.99,24.04039619],[103.98,26.72],[103.97,48.09014185]],[[104.04,4.03427637],[104.06,9.61022216],[104.07,30.2008587],[104.09,4.27527085],[104.17,91.25162841]]]
["bitfinex","SOLUSD",1770077431314,[[104.01,10.10372464],[104.0,3.55552583],[103.99,24.04039619],[103.97,48.09014185],[80.2,20.0]],[[104.04,0.47875054],[104.06,9.61022216],[104.07,30.2008587],[104.09,4.27527085],[104.17,91.25162841]]]
["bitfinex","SOLUSD",1770077431628,[[104.0,10.10425852],[103.99,27.59592202],[103.98,26.72],[103.94,48.10035171],[103.93,92.24165168]],[[104.03,0.47875054],[104.04,3.55552583],[104.07,30.2008587],[104.09,52.31162614],[104.15,5.11863205]]]
["bitfinex","SOLUSD",1770077431814,[[104.01,0.48941667],[104.0,9.61484185],[103.99,27.59592202],[103.98,26.72],[103.94,151.00035171]],[[104.03,0.47875054],[104.04,3.55552583],[104.07,30.2008587],[104.09,52.31162614],[104.15,5.11863205]]]
["bitfinex","SOLUSD",1770077432021,[[104.01,0.48941667],[104.0,13.17036768],[103.99,24.04039619],[103.98,26.72],[103.94,151.00035171]],[[104.03,0.47875054],[104.04,3.55552583],[104.07,30.2008587],[104.09,52.31162614],[104.15,5.11863205]]]
["bitfinex","SOLUSD",1770077432232,[[104.01,0.48941667],[104.0,13.17036768],[103.99,24.04039619],[103.98,26.72],[103.94,151.00035171]],[[104.03,0.47875054],[104.04,3.55552583],[104.06,9.61021229],[104.07,30.2008587],[104.09,52.31162614]]]
["bitfinex","SOLUSD",1770077432529,[[104.01,13.65930897],[103.99,24.04039619],[103.98,26.72],[103.96,76.95231712],[103.94,199.03563355]],[[104.04,0.47875054],[104.05,3.55552583],[104.06,9.61021229],[104.07,30.2008587],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077432835,[[104.01,10.10378314],[104.0,3.55552583],[103.99,24.04039619],[103.98,26.72],[103.96,76.95231712]],[[104.04,0.47875054],[104.05,3.55552583],[104.06,9.61021229],[104.07,30.2008587],[104.09,4.27527085]]]
["bitfinex","SOLUSD",1770077433148,[[104.02,0.48941667],[104.01,13.1698923],[104.0,24.03793569],[103.98,26.72],[103.97,48.08625969]],[[104.04,0.47875054],[104.07,15.78694202],[104.08,24.02072177],[104.09,4.27527085],[104.1,106.85552583]]]
["bitfinex","SOLUSD",1770077433436,[[104.03,0.48941667],[104.02,13.1688825],[104.01,24.03567066],[104.0,3.55552583],[103.98,38.46840677]],[[104.06,0.47875054],[104.07,9.73276572],[104.08,9.60838615],[104.1,27.57295382],[104.13,147.07591664]]]
["bitfinex","SOLUSD",1770077433630,[[104.03,0.48941667],[104.02,13.1688825],[104.01,24.03567066],[104.0,30.27552583],[103.98,38.46840677]],[[104.06,0.47875054],[104.07,9.73276572],[104.08,9.60838615],[104.1,27.57295382],[104.12,42.69544921]]]
["bitfinex","SOLUSD",1770077433931,[[104.03,4.0449425],[104.02,9.61335667],[104.01,50.75567066],[104.0,3.55552583],[103.98,38.46840677]],[[104.06,0.47875054],[104.07,9.73276572],[104.08,9.60838615],[104.1,27.57295382],[104.12,42.69544921]]]
["bitfinex","SOLUSD",1770077434233,[[104.04,0.48941667],[104.03,3.55552583],[104.02,33.64719631],[104.01,26.72],[104.0,3.55552583]],[[104.06,0.47875054],[104.07,9.73276572],[104.09,9.60746306],[104.1,27.57295382],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770077434429,[[104.05,0.48941667],[104.04,3.55552583],[104.02,33.64719631],[104.01,26.72],[104.0,3.55552583]],[[104.07,6.65599043],[104.08,3.55552583],[104.09,9.60746306],[104.1,24.01742799],[104.13,70.49591664]]]
["bitfinex","SOLUSD",1770077434730,[[104.05,4.0449425],[104.02,60.36719631],[104.0,3.55552583],[103.97,204.74705006],[103.96,38.47615856]],[[104.07,6.17723989],[104.08,0.47875054],[104.09,3.55552583],[104.1,9.60667288],[104.13,65.13505476]]]
["bitfinex","SOLUSD",1770077434930,[[104.04,0.48941667],[104.03,30.27552583],[104.02,33.64719631],[104.0,3.55552583],[103.98,141.36840677]],[[104.07,10.21151626],[104.1,3.55552583],[104.14,86.52390986],[104.15,43.87024468],[104.17,141.70151157]]]
["bitfinex","SOLUSD",1770077435236,[[104.04,0.48941667],[104.03,30.27552583],[104.02,33.64719631],[104.0,3.55552583],[103.99,90.8202938]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077435440,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.64,106.8531339]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077435824,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.79,530.169294]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077436011,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.79,530.169294]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,113.24390986],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077436738,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.79,530.169294]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077437116,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.85,175.40437701]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077437935,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.85,175.20437701]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,117.51918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077438231,[[104.04,10.10062687],[104.03,54.30691191],[104.0,3.55552583],[103.99,90.8202938],[103.85,175.20437701]],[[104.07,10.21151626],[104.1,13.16221691],[104.11,24.01373141],[104.14,90.79918071],[104.15,43.87024468]]]
["bitfinex","SOLUSD",1770077438434,[[104.02,0.48941667],[104.01,63.92348927],[103.99,4.27527085],[103.97,48.08625969],[103.96,38.47279561]],[[104.05,4.03427637],[104.07,15.78616978],[104.1,3.55552583],[104.12,90.71479951],[104.13,43.77506642]]]
["bitfinex","SOLUSD",1770077438638,[[104.02,0.48941667],[104.01,26.72],[104.0,3.55552583],[103.97,86.55862547],[103.96,38.47279561]],[[104.05,4.03427637],[104.07,15.78616978],[104.08,24.02007325],[104.1,3.55552583],[104.12,100.04755228]]]
["bitfinex","SOLUSD",1770077438937,[[104.02,0.48941667],[104.01,36.3340887],[104.0,27.59335069],[103.97,90.83389632],[103.96,38.47279561]],[[104.05,4.03427637],[104.07,15.78616978],[104.08,24.02007325],[104.1,3.55552583],[104.12,100.04755228]]]
["bitfinex","SOLUSD",1770077439142,[[104.01,0.48941667],[104.0,9.61486541],[103.99,3.55552583],[103.96,86.56390856],[103.95,42.03257041]],[[104.03,3.55552583],[104.04,0.47875054],[104.07,39.80846246],[104.1,7.83079668],[104.11,43.78238219]]]
["bitfinex","SOLUSD",1770077439330,[[104.01,0.48941667],[104.0,9.61486541],[103.99,3.55552583],[103.98,26.72],[103.96,90.83917941]],[[104.03,4.03427637],[104.05,3.55552583],[104.07,39.80846246],[104.1,4.27527085],[104.11,43.78238219]]]
["bitfinex","SOLUSD",1770077439643,[[104.01,0.48941667],[104.0,9.61486541],[103.99,3.55552583],[103.98,50.76127073],[103.96,90.83917941]],[[104.03,4.03427637],[104.05,3.55552583],[104.06,9.61072198],[104.07,30.19953257],[104.09,48.03539085]]]
["bitfinex","SOLUSD",1770077440443,[[104.01,0.48941667],[104.0,9.61486541],[103.99,27.59614655],[103.98,26.72],[103.96,90.83917941]],[[104.03,4.03427637],[104.06,9.61072198],[104.07,30.19953257],[104.09,48.03539085],[104.1,34.55079668]]]
["bitfinex","SOLUSD",1770077440741,[[104.0,10.10428208],[103.99,27.59614655],[103.98,26.72],[103.96,42.74806646],[103.91,38.49201484]],[[104.03,4.03427637],[104.05,13.16635139],[104.07,30.19953257],[104.09,48.03539085],[104.1,69.42040785]]]
["bitfinex","SOLUSD",1770077440915,[[104.0,0.48941667],[103.99,13.17137372],[103.98,26.72],[103.96,42.74806646],[103.94,38.48106317]],[[104.03,4.03427637],[104.04,9.61172245],[104.05,3.55552583],[104.06,24.0250862],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077441241,[[103.99,10.10526456],[103.98,30.27552583],[103.96,42.74806646],[103.94,38.48106317],[103.93,125.44960336]],[[104.04,9.61172245],[104.05,3.55552583],[104.06,24.0250862],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077441242,[[103.99,10.10526456],[103.98,30.27552583],[103.96,42.74806646],[103.94,38.48106317],[103.93,125.44960336]],[[104.02,4.03427637],[104.04,9.61172245],[104.05,3.55552583],[104.06,24.0250862],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077441937,[[103.99,0.48941667],[103.98,36.33687354],[103.97,3.55552583],[103.96,66.79392393],[103.94,38.48106317]],[[104.01,3.55552583],[104.02,0.47875054],[104.04,9.61172245],[104.05,3.55552583],[104.06,24.0250862]]]
["bitfinex","SOLUSD",1770077442144,[[103.99,0.48941667],[103.98,36.33687354],[103.97,3.55552583],[103.96,66.79392393],[103.94,38.48106317]],[[104.01,4.03427637],[104.04,9.61172245],[104.05,27.58262351],[104.11,38.42152031],[104.76,148.7261205]]]
["bitfinex","SOLUSD",1770077442435,[[103.98,27.20941667],[103.97,9.61770786],[103.96,24.04585747],[103.95,3.55552583],[103.92,77.17952954]],[[104.0,3.55552583],[104.01,0.47875054],[104.04,24.03013884],[104.05,3.55552583],[104.07,44.61347963]]]
["bitfinex","SOLUSD",1770077442632,[[103.98,0.48941667],[103.97,9.61770786],[103.96,27.6013833],[103.92,77.17952954],[103.8,427.04371615]],[[104.0,3.55552583],[104.01,0.47875054],[104.04,24.03013884],[104.05,3.55552583],[104.07,44.61347963]]]
["bitfinex","SOLUSD",1770077442942,[[103.98,0.48941667],[103.97,9.61770786],[103.96,54.3213833],[103.93,21.46401233],[103.92,77.17952954]],[[104.0,3.55552583],[104.01,0.47875054],[104.04,24.03013884],[104.05,3.55552583],[104.07,44.61347963]]]
["bitfinex","SOLUSD",1770077443653,[[103.97,10.10712453],[103.96,50.76585747],[103.95,3.55552583],[103.93,21.46401233],[103.92,77.17952954]],[[104.0,4.03427637],[104.04,24.03013884],[104.05,3.55552583],[104.07,44.61347963],[156.78,0.09]]]
["bitfinex","SOLUSD",1770077443842,[[103.97,0.48941667],[103.96,36.33875864],[103.95,3.55552583],[103.94,24.05060852],[103.93,21.46401233]],[[103.99,3.55552583],[104.0,0.47875054],[104.02,9.6143808],[104.03,24.03224236],[104.05,3.55552583]]]
["bitfinex","SOLUSD",1770077444518,[[103.97,0.48941667],[103.96,36.33875864],[103.95,3.55952387],[103.94,24.05060852],[103.93,21.46401233]],[[103.99,3.55952387],[104.0,0.47875054],[104.02,9.6143808],[104.03,24.03224236],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077444720,[[103.96,36.82817531],[103.94,27.61013239],[103.93,21.46401233],[103.92,0.2],[103.9,42.05698391]],[[103.99,4.03827441],[104.01,9.61451192],[104.03,24.03224236],[104.05,3.55952387],[104.06,42.71497349]]]
["bitfinex","SOLUSD",1770077444937,[[103.96,36.82817531],[103.94,27.61013239],[103.93,21.46401233],[103.92,0.2],[103.91,76.98655246]],[[103.99,4.03827441],[104.01,9.61451192],[104.03,24.03224236],[104.05,51.61350464],[104.06,42.71497349]]]
["bitfinex","SOLUSD",1770077445143,[[103.96,36.82817531],[103.95,3.55952387],[103.94,24.05060852],[103.93,21.46401233],[103.92,0.2]],[[103.99,4.03827441],[104.01,9.61451192],[104.03,24.03224236],[104.05,51.61350464],[104.06,42.71497349]]]
["bitfinex","SOLUSD",1770077445746,[[103.96,27.20941667],[103.95,13.17918125],[103.94,24.05060852],[103.93,21.46401233],[103.92,0.2]],[[103.99,4.03827441],[104.01,9.61451192],[104.02,24.03460607],[104.05,51.61350464],[104.06,42.71497349]]]
["bitfinex","SOLUSD",1770077447653,[[103.96,27.20941667],[103.95,13.17918125],[103.94,24.05060852],[103.93,21.46401233],[103.92,0.2]],[[103.99,0.47875054],[104.0,3.55952387],[104.01,9.61451192],[104.02,24.03460607],[104.05,51.61350464]]]
["bitfinex","SOLUSD",1770077448038,[[103.97,0.48941667],[103.96,39.89806492],[103.95,24.04965248],[103.93,69.57300807],[103.92,38.69099883]],[[104.0,4.03827441],[104.02,9.61394929],[104.04,24.03123058],[104.05,3.55952387],[104.11,86.52772701]]]
["bitfinex","SOLUSD",1770077448428,[[103.97,0.48941667],[103.96,36.33854105],[103.95,27.60917635],[103.93,21.46401233],[103.92,38.69099883]],[[104.0,4.03827441],[104.02,9.61394929],[104.04,24.03123058],[104.05,3.55952387],[104.11,86.52772701]]]
["bitfinex","SOLUSD",1770077450551,[[103.97,0.48941667],[103.96,36.33854105],[103.95,27.60917635],[103.93,21.46401233],[103.92,38.69099883]],[[104.0,4.03827441],[104.02,9.61394929],[104.03,24.03163695],[104.05,3.55952387],[104.1,48.26114719]]]
["bitfinex","SOLUSD",1770077450735,[[103.98,0.48975688],[103.97,9.61736112],[103.96,50.76702318],[103.95,3.55952387],[103.94,48.10458366]],[[104.0,4.03827441],[104.03,9.61280063],[104.05,3.55952387],[104.08,42.70811871],[104.12,87.11904836]]]
["bitfinex","SOLUSD",1770077450934,[[103.98,0.48975688],[103.97,9.61736112],[103.96,54.32654705],[103.9,91.01281177],[103.89,43.86210761]],[[104.0,4.03827441],[104.03,9.61280063],[104.05,3.55952387],[104.08,42.70811871],[104.11,86.52772701]]]
["bitfinex","SOLUSD",1770077451131,[[103.96,36.82833056],[103.94,24.05034648],[103.93,21.46401233],[103.92,0.2],[103.9,91.01281177]],[[103.99,4.04761742],[104.05,3.55952387],[104.06,42.71506406],[104.08,42.70811871],[104.11,48.10360355]]]
["bitfinex","SOLUSD",1770077451451,[[103.96,36.82833056],[103.95,3.55952387],[103.94,24.05034648],[103.93,21.46401233],[103.92,0.2]],[[103.99,4.04761742],[104.05,3.55952387],[104.06,42.71506406],[104.07,179.99434151],[104.08,38.43284786]]]
["bitfinex","SOLUSD",1770077451647,[[103.96,36.82833056],[103.95,3.55952387],[103.94,24.05034648],[103.93,21.46401233],[103.92,0.2]],[[103.99,4.04761742],[104.01,9.61458517],[104.03,24.0317041],[104.05,3.55952387],[104.06,42.71506406]]]
["bitfinex","SOLUSD",1770077451849,[[103.95,0.48975688],[103.94,9.62048686],[103.93,20.74826535],[103.92,24.25483544],[103.91,4.27527085]],[[103.98,4.04761742],[104.0,13.17498073],[104.01,24.03660929],[104.05,47.36363626],[104.06,42.71506406]]]
["bitfinex","SOLUSD",1770077452039,[[103.95,0.48975688],[103.94,9.62048686],[103.93,20.74826535],[103.92,50.97483544],[103.91,4.27527085]],[[103.98,4.04761742],[104.0,13.17498073],[104.01,24.03660929],[104.05,47.36363626],[104.06,42.71506406]]]
["bitfinex","SOLUSD",1770077452241,[[103.95,0.48975688],[103.94,9.62048686],[103.93,20.74826535],[103.92,50.97483544],[103.91,4.27527085]],[[103.98,4.04761742],[104.0,13.17498073],[104.01,24.03660929],[104.05,95.41830828],[104.06,42.71506406]]]
["bitfinex","SOLUSD",1770077452755,[[103.93,17.18874148],[103.92,10.31213794],[103.9,24.05965966],[103.88,5.22046655],[103.87,38.50640367]],[[103.95,0.48809355],[103.96,3.55952387],[104.0,3.55952387],[104.02,38.45431056],[104.03,45.32879408]]]
["bitfinex","SOLUSD",1770077452934,[[103.94,0.48975688],[103.93,9.9468194],[103.92,3.75952387],[103.9,30.27952387],[103.89,48.12770156]],[[103.96,0.48809355],[103.97,3.55952387],[104.0,3.55952387],[104.03,45.32879408],[104.05,65.16325051]]]
["bitfinex","SOLUSD",1770077453134,[[103.94,0.48975688],[103.93,13.50634327],[103.92,0.2],[103.9,30.27952387],[103.89,52.40297241]],[[103.96,0.48809355],[103.97,3.55952387],[104.0,3.55952387],[104.03,45.32879408],[104.05,65.16325051]]]
["bitfinex","SOLUSD",1770077453357,[[103.94,0.48975688],[103.93,13.50634327],[103.92,0.2],[103.9,30.27952387],[103.89,52.40297241]],[[103.99,9.61667977],[104.0,24.0387415],[104.03,93.39460032],[104.05,65.16325051],[157.0,6.5]]]
["bitfinex","SOLUSD",1770077453533,[[103.94,0.48975688],[103.93,13.50634327],[103.92,24.25658964],[103.9,30.27952387],[103.89,52.40297241]],[[103.97,4.04761742],[103.99,9.61667977],[104.0,27.59826537],[104.03,93.39460032],[104.05,65.16325051]]]
["bitfinex","SOLUSD",1770077454148,[[103.94,0.48975688],[103.93,0.3250369],[103.92,13.3818512],[103.9,30.27952387],[103.89,4.27527085]],[[103.96,0.48809355],[103.97,3.55952387],[103.99,9.61667977],[104.0,27.59826537],[104.03,93.39460032]]]
["bitfinex","SOLUSD",1770077454335,[[103.94,0.48975688],[103.93,0.3250369],[103.92,3.75952387],[103.9,30.27952387],[103.88,82.2313727]],[[103.96,0.48809355],[103.97,3.55952387],[103.99,9.61667977],[104.0,27.59826537],[104.03,93.39460032]]]
["bitfinex","SOLUSD",1770077454645,[[103.94,0.48975688],[103.93,9.94678213],[103.92,3.75952387],[103.91,24.05806296],[103.9,34.55479472]],[[103.97,4.04761742],[103.99,9.61682802],[104.0,3.55952387],[104.03,39.96612034],[104.04,43.80951731]]]
["bitfinex","SOLUSD",1770077454852,[[103.94,0.48975688],[103.93,9.94678213],[103.92,3.75952387],[103.9,34.55479472],[103.8,254.31040932]],[[103.97,4.04761742],[103.99,9.61682802],[104.0,3.55952387],[104.03,39.96612034],[104.04,74.80478816]]]
["bitfinex","SOLUSD",1770077455052,[[103.93,0.3250369],[103.92,9.82244512],[103.91,4.04928075],[103.9,26.72],[103.88,5.22046655]],[[103.95,0.48809355],[103.96,3.55952387],[103.98,9.61771002],[104.0,3.55952387],[104.02,42.72999773]]]
["bitfinex","SOLUSD",1770077455228,[[103.93,0.3250369],[103.92,0.2],[103.91,10.1131318],[103.9,27.61938769],[103.88,9.4957374]],[[103.94,4.04761742],[103.98,33.66079522],[104.0,3.55952387],[104.01,38.45838782],[104.02,48.09085961]]]
["bitfinex","SOLUSD",1770077455434,[[103.93,0.3250369],[103.92,0.2],[103.91,0.48975688],[103.9,9.62412868],[103.89,26.72]],[[103.94,4.04761742],[103.98,33.66079522],[104.0,46.29650948],[104.01,38.45838782],[104.02,74.81085961]]]
["bitfinex","SOLUSD",1770077455633,[[103.9,0.48975688],[103.88,3.75952387],[103.85,112.33331955],[103.82,38.52508421],[103.81,58.12626036]],[[103.93,0.48809355],[103.98,33.66079522],[103.99,38.46587873],[104.0,48.09784749],[104.01,38.45838782]]]
["bitfinex","SOLUSD",1770077455827,[[103.91,0.48975688],[103.9,13.18410626],[103.88,0.2],[103.85,112.33331955],[103.81,48.50855034]],[[103.94,4.02785763],[103.98,33.66079522],[104.0,51.65737136],[104.01,38.45838782],[104.03,38.45308328]]]
["bitfinex","SOLUSD",1770077456030,[[103.92,0.48975688],[103.91,3.55952387],[103.88,26.92],[103.87,81.29429979],[103.86,38.51271439]],[[103.95,4.02785763],[103.98,9.61771002],[104.0,31.8750415],[104.02,70.53626377],[104.03,38.45308328]]]
["bitfinex","SOLUSD",1770077456246,[[103.92,4.04928075],[103.9,24.06111886],[103.88,26.92],[103.87,81.29429979],[103.86,38.51271439]],[[103.95,0.46833376],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387],[104.02,70.53626377]]]
["bitfinex","SOLUSD",1770077456445,[[103.93,0.48975688],[103.92,3.55952387],[103.9,27.62064273],[103.88,26.92],[103.87,81.29429979]],[[103.96,4.02785763],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387],[104.02,74.81153462]]]
["bitfinex","SOLUSD",1770077456850,[[103.93,0.48975688],[103.92,13.18206449],[103.9,27.62064273],[103.88,26.92],[103.87,81.29429979]],[[103.96,4.02785763],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387],[104.02,96.16191733]]]
["bitfinex","SOLUSD",1770077457240,[[103.93,0.48975688],[103.92,9.62254062],[103.9,24.06111886],[103.88,26.92],[103.87,81.29429979]],[[103.96,0.46833376],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387],[104.02,96.16191733]]]
["bitfinex","SOLUSD",1770077457562,[[103.93,0.48975688],[103.92,13.18206449],[103.9,24.06111886],[103.88,26.92],[103.87,81.29429979]],[[103.96,4.02785763],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387],[104.02,96.16191733]]]
["bitfinex","SOLUSD",1770077458149,[[103.93,0.48975688],[103.92,13.18206449],[103.9,27.62064273],[103.88,26.92],[103.87,81.29429979]],[[103.96,0.46833376],[103.97,3.55952387],[103.98,9.61771002],[103.99,24.04122853],[104.0,3.55952387]]]
["bitfinex","SOLUSD",1770077458355,[[103.94,4.04928075],[103.93,9.62157483],[103.91,24.05786796],[103.9,7.83479472],[103.88,77.20664301]],[[103.97,0.46833376],[103.98,3.55952387],[103.99,9.61658276],[104.01,24.03752872],[104.04,43.80903206]]]
["bitfinex","SOLUSD",1770077458555,[[103.95,0.48975688],[103.94,3.55952387],[103.93,9.62157483],[103.92,26.72],[103.9,7.83479472]],[[103.98,0.46833376],[103.99,3.55952387],[104.0,9.61568479],[104.01,24.03752872],[104.04,48.08430291]]]
["bitfinex","SOLUSD",1770077458943,[[103.95,0.48975688],[103.94,13.18038876],[103.92,50.7755964],[103.9,7.83479472],[103.87,91.9552216]],[[103.98,4.02785763],[104.0,9.61568479],[104.01,24.03752872],[104.04,48.08430291],[104.08,48.05004785]]]
["bitfinex","SOLUSD",1770077459143,[[103.95,0.48975688],[103.94,13.18038876],[103.92,50.7755964],[103.9,7.83479472],[103.87,91.9552216]],[[103.98,4.02785763],[103.99,9.6163352],[104.01,24.03752872],[104.04,96.14560567],[104.08,57.69353147]]]
["bitfinex","SOLUSD",1770077459357,[[103.95,0.48975688],[103.94,3.55952387],[103.93,9.62145744],[103.92,50.7755964],[103.9,7.83479472]],[[103.98,4.02785763],[103.99,9.6163352],[104.01,24.03752872],[104.04,96.14560567],[104.08,57.69353147]]]
["bitfinex","SOLUSD",1770077459750,[[103.95,0.48975688],[103.94,13.18037653],[103.92,50.7755964],[103.9,7.83479472],[80.0,73.12492374]],[[103.98,4.02785763],[103.99,9.6163352],[104.01,24.03752872],[104.04,96.14560567],[104.08,57.69353147]]]
["bitfinex","SOLUSD",1770077460054,[[103.95,0.48975688],[103.94,13.18037653],[103.92,50.7755964],[103.9,7.83479472],[102.45,106.8531339]],[[103.98,4.02785763],[104.0,9.61584645],[104.01,24.03752872],[104.04,96.14560567],[104.08,9.61658276]]]
["bitfinex","SOLUSD",1770077460253,[[103.95,0.48975688],[103.94,13.18037653],[103.92,50.7755964],[103.9,7.83479472],[103.54,60.0]],[[103.98,4.02785763],[104.0,9.61584645],[104.01,24.03752872],[104.04,96.14560567],[104.08,9.61658276]]]
["bitfinex","SOLUSD",1770077460559,[[103.95,0.48975688],[103.94,13.18037653],[103.92,50.7755964],[103.9,7.83479472],[103.54,60.0]],[[103.98,4.02785763],[104.0,9.61584645],[104.01,24.03752872],[104.04,96.14560567],[104.08,57.69353147]]]
["bitfinex","SOLUSD",1770077460859,[[103.96,0.48975688],[103.95,13.17943954],[103.93,26.72],[103.91,76.9878401],[103.9,46.33293727]],[[104.0,4.02785763],[104.01,9.61494789],[104.03,24.03326767],[104.04,107.57527085],[104.06,43.80177544]]]
["bitfinex","SOLUSD",1770077461036,[[103.96,13.66834615],[103.94,24.0513698],[103.91,76.9878401],[103.9,46.33293727],[103.89,190.33085687]],[[104.0,4.02785763],[104.01,9.61494789],[104.03,24.03326767],[104.04,107.57527085],[104.05,42.005136]]]
["bitfinex","SOLUSD",1770077461241,[[103.96,13.66834615],[103.91,76.9878401],[103.9,46.33293727],[103.89,190.33085687]],[[104.0,4.02785763],[104.01,9.61494789],[104.03,24.03326767],[104.04,107.57527085],[104.05,42.005136]]]
["bitfinex","SOLUSD",1770077461242,[[103.97,4.04928075],[103.96,9.6190654],[103.93,26.72],[103.92,81.25655138],[103.91,38.49392005]],[[104.0,0.46833376],[104.01,3.55952387],[104.02,9.61384849],[104.03,24.03326767],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077461849,[[103.97,0.48975688],[103.96,13.17858927],[103.95,24.04918875],[103.93,26.72],[103.92,81.25655138]],[[104.0,4.02785763],[104.02,9.61384849],[104.03,24.03326767],[104.05,3.55952387],[104.06,122.84857885]]]
["bitfinex","SOLUSD",1770077462263,[[103.97,0.48975688],[103.96,13.17858927],[103.95,24.04918875],[103.93,26.72],[103.92,81.25655138]],[[104.0,4.02785763],[104.02,9.61384849],[104.03,24.03326767],[104.05,3.55952387],[104.06,96.12857885]]]
["bitfinex","SOLUSD",1770077462845,[[103.97,0.48975688],[103.96,13.17858927],[103.95,24.04918875],[103.93,26.72],[103.92,4.27527085]],[[104.0,4.02785763],[104.01,9.61447619],[104.03,24.03326767],[104.05,3.55952387],[104.06,96.12857885]]]
["bitfinex","SOLUSD",1770077463046,[[103.96,0.48975688],[103.95,27.60871262],[103.94,4.27527085],[103.93,74.82804663],[103.92,42.7648185]],[[104.0,4.02785763],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077463047,[[103.96,0.48975688],[103.95,27.60871262],[103.94,4.27527085],[103.93,74.82804663],[103.92,42.7648185]],[[104.0,4.02785763],[104.05,3.55952387],[104.07,119.38070994],[104.08,38.43390048],[104.09,38.43126398]]]
["bitfinex","SOLUSD",1770077463247,[[103.96,13.66788816],[103.95,24.04918875],[103.94,4.27527085],[103.93,26.72],[103.92,42.7648185]],[[104.0,4.02785763],[104.05,3.55952387],[104.07,119.38070994],[104.08,38.43390048],[104.09,38.43126398]]]
["bitfinex","SOLUSD",1770077463248,[[103.96,13.66788816],[103.95,24.04918875],[103.94,4.27527085],[103.93,26.72],[103.92,38.48954765]],[[104.0,4.02785763],[104.02,9.6139883],[104.05,3.55952387],[104.07,124.74157182],[104.08,38.43390048]]]
["bitfinex","SOLUSD",1770077463447,[[103.96,13.66788816],[103.95,24.04918875],[103.94,4.27527085],[103.93,26.72],[103.92,38.48954765]],[[104.0,4.02785763],[104.02,9.6139883],[104.04,24.03134752],[104.05,3.55952387],[104.07,129.01684267]]]
["bitfinex","SOLUSD",1770077463960,[[103.97,13.66740905],[103.95,24.04918875],[103.94,4.27527085],[103.93,26.72],[103.92,76.98034073]],[[104.0,0.46833376],[104.03,9.61313333],[104.04,24.03134752],[104.05,3.55952387],[104.07,129.01684267]]]
["bitfinex","SOLUSD",1770077464139,[[103.98,4.04928075],[103.97,9.6181283],[103.96,24.04690069],[103.95,3.55952387],[103.94,4.27527085]],[[104.01,0.46833376],[104.02,3.55952387],[104.03,9.61313333],[104.04,24.03134752],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077464339,[[103.99,0.48975688],[103.98,3.55952387],[103.97,33.66352601],[103.95,30.27952387],[103.94,4.27527085]],[[104.02,4.02785763],[104.04,9.61212069],[104.05,3.55952387],[104.06,24.02658809],[104.07,10.45251074]]]
["bitfinex","SOLUSD",1770077464562,[[103.99,4.04928075],[103.97,33.66352601],[103.96,26.72],[103.95,3.55952387],[103.94,81.24226637]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61212069],[104.06,24.02658809],[104.07,10.45251074]]]
["bitfinex","SOLUSD",1770077464762,[[104.0,0.48975688],[103.99,3.55952387],[103.97,33.66352601],[103.96,26.72],[103.95,80.51865841]],[[104.04,4.02785763],[104.05,9.61120176],[104.06,24.02658809],[104.07,6.17723989],[104.09,65.15126398]]]
["bitfinex","SOLUSD",1770077465060,[[104.0,0.48975688],[103.97,26.72],[103.95,3.55952387],[103.91,141.39176265],[103.9,38.49561202]],[[104.03,4.02785763],[104.04,9.61173252],[104.05,3.55952387],[104.06,24.02658809],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077465263,[[103.99,0.48975688],[103.98,13.17627896],[103.97,50.76449161],[103.95,3.55952387],[103.94,81.24226637]],[[104.02,4.02785763],[104.04,9.61173252],[104.05,3.55952387],[104.06,24.02658809],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077465763,[[103.99,0.48975688],[103.98,13.17627896],[103.97,50.76449161],[103.95,3.55952387],[103.94,81.24226637]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61173252],[104.05,3.55952387],[104.06,24.02658809]]]
["bitfinex","SOLUSD",1770077467059,[[103.98,0.48975688],[103.97,36.33768712],[103.95,24.04816434],[103.94,4.27527085],[103.92,38.48954765]],[[104.01,4.02785763],[104.03,9.61297332],[104.05,3.55952387],[104.07,54.22376807],[104.08,43.7948573]]]
["bitfinex","SOLUSD",1770077467264,[[103.98,0.48975688],[103.97,26.72],[103.96,3.55952387],[103.95,24.04816434],[103.92,76.9804933]],[[104.01,4.02785763],[104.02,9.61354751],[104.05,3.55952387],[104.07,96.93498309],[104.08,43.7948573]]]
["bitfinex","SOLUSD",1770077467467,[[103.98,0.48975688],[103.97,26.72],[103.96,3.55952387],[103.95,24.04816434],[103.92,76.9804933]],[[104.01,4.02785763],[104.02,9.61354751],[104.05,3.55952387],[104.07,96.93498309],[104.08,70.5148573]]]
["bitfinex","SOLUSD",1770077467668,[[103.98,0.48975688],[103.97,26.72],[103.96,3.55952387],[103.95,24.04816434],[103.93,4.27527085]],[[104.01,4.02785763],[104.02,9.61354751],[104.05,3.55952387],[104.07,96.93498309],[104.08,70.5148573]]]
["bitfinex","SOLUSD",1770077467844,[[103.98,0.48975688],[103.97,39.89765406],[103.95,24.04816434],[103.93,4.27527085],[80.16,3.2319575]],[[104.01,3.55952387],[104.02,0.46833376],[104.03,9.61311509],[104.04,24.02948733],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077468049,[[103.98,0.48975688],[103.97,39.89765406],[103.96,24.04737321],[103.95,3.55952387],[103.93,42.76248053]],[[104.01,3.55952387],[104.02,0.46833376],[104.03,9.61311509],[104.04,24.02948733],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077468664,[[103.97,27.20975688],[103.96,9.6186216],[103.94,24.05026762],[103.93,4.27527085],[103.91,38.49176265]],[[104.0,4.02785763],[104.02,9.61388153],[104.03,24.03196373],[104.05,3.55952387],[104.07,96.93498309]]]
["bitfinex","SOLUSD",1770077468849,[[103.97,0.48975688],[103.96,13.17814547],[103.94,26.72],[103.93,4.27527085],[103.91,76.98609769]],[[104.0,4.02785763],[104.02,9.61388153],[104.03,24.03196373],[104.05,3.55952387],[104.07,96.93498309]]]
["bitfinex","SOLUSD",1770077469167,[[103.98,0.48975688],[103.97,9.61813187],[103.96,3.55952387],[103.95,24.04980323],[103.93,4.27527085]],[[104.01,4.02785763],[104.03,9.61308249],[104.05,3.55952387],[104.07,96.93498309],[104.11,103.3]]]
["bitfinex","SOLUSD",1770077469347,[[103.98,0.48975688],[103.96,13.17816546],[103.95,50.76980323],[103.93,4.27527085],[80.16,3.2319575]],[[104.01,4.02785763],[104.02,9.6138224],[104.04,24.02948059],[104.05,3.55952387],[104.07,96.93498309]]]
["bitfinex","SOLUSD",1770077469667,[[103.98,0.48975688],[103.96,13.17816546],[103.95,50.76980323],[103.93,4.27527085],[103.75,95.54190372]],[[104.01,4.02785763],[104.02,9.6138224],[104.04,24.02948059],[104.05,3.55952387],[104.07,96.93498309]]]
["bitfinex","SOLUSD",1770077469854,[[103.98,0.48975688],[103.96,13.17816546],[103.95,50.76980323],[103.93,4.27527085],[103.9,199.27324261]],[[104.01,4.02785763],[104.02,9.6138224],[104.04,24.02948059],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077470660,[[103.98,0.48975688],[103.96,9.61864159],[103.95,50.76980323],[103.93,4.27527085],[103.91,76.98609769]],[[104.0,3.55952387],[104.01,0.46833376],[104.02,9.61400337],[104.03,24.03332738],[104.05,51.61501904]]]
["bitfinex","SOLUSD",1770077470967,[[103.98,0.48975688],[103.96,13.17816546],[103.95,50.76980323],[103.93,4.27527085],[103.91,76.98609769]],[[104.0,3.55952387],[104.01,0.46833376],[104.02,9.61400337],[104.03,24.03332738],[104.05,51.61501904]]]
["bitfinex","SOLUSD",1770077471459,[[103.98,0.48975688],[103.96,13.17816546],[103.95,50.76980323],[103.93,4.27527085],[103.91,76.98609769]],[[104.0,3.55952387],[104.01,0.46833376],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077471850,[[103.98,0.48975688],[103.97,13.17756645],[103.95,50.76980323],[103.93,52.38395455],[103.92,38.49060684]],[[104.01,0.46833376],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387],[104.1,38.42530835]]]
["bitfinex","SOLUSD",1770077472048,[[103.98,0.48975688],[103.97,13.17756645],[103.95,50.76980323],[103.93,52.38395455],[103.92,38.49060684]],[[104.01,4.02785763],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387],[104.1,86.68645554]]]
["bitfinex","SOLUSD",1770077472566,[[103.98,0.48975688],[103.97,13.17756645],[103.95,50.76980323],[103.93,52.38395455],[103.92,38.49060684]],[[104.01,4.02785763],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387],[104.1,38.42530835]]]
["bitfinex","SOLUSD",1770077472963,[[103.98,0.48975688],[103.97,13.17756645],[103.95,50.76980323],[103.93,52.38395455],[103.92,38.49060684]],[[104.01,4.02785763],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387],[104.08,43.7948573]]]
["bitfinex","SOLUSD",1770077473268,[[103.98,0.48975688],[103.97,13.17756645],[103.95,50.76980323],[103.93,52.38395455],[103.92,38.49060684]],[[104.01,4.02785763],[104.02,9.61400337],[104.03,24.03332738],[104.05,3.55952387],[104.07,75.60845491]]]
["bitfinex","SOLUSD",1770077473662,[[103.98,0.48975688],[103.97,13.17756645],[103.96,24.0475663],[103.95,26.72],[103.93,52.38395455]],[[104.01,0.46833376],[104.03,9.6129783],[104.05,27.58833106],[104.07,75.60845491],[104.11,9.61400337]]]
["bitfinex","SOLUSD",1770077473870,[[103.98,0.48975688],[103.97,13.17728381],[103.96,24.0475663],[103.95,30.27952387],[103.93,52.38395455]],[[104.01,0.46833376],[104.02,3.55952387],[104.03,9.6129783],[104.05,27.58833106],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077474164,[[103.98,0.48975688],[103.97,13.17728381],[103.96,24.0475663],[103.95,30.27952387],[103.93,52.38395455]],[[104.01,4.02785763],[104.03,9.6129783],[104.05,27.58833106],[104.06,103.3],[104.12,111.26669663]]]
["bitfinex","SOLUSD",1770077474765,[[103.98,0.48975688],[103.97,13.17728381],[103.96,24.0475663],[103.95,26.72],[103.93,52.38395455]],[[104.01,4.02785763],[104.03,9.6129783],[104.05,27.58833106],[104.06,103.3],[104.12,111.26669663]]]
["bitfinex","SOLUSD",1770077474953,[[103.98,0.48975688],[103.97,13.17728381],[103.96,24.0475663],[103.95,26.72],[103.93,52.38395455]],[[104.01,4.02785763],[104.03,9.6129783],[104.04,24.0293729],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077476252,[[103.98,0.48975688],[103.97,9.61775994],[103.96,27.60709017],[103.95,26.72],[103.93,52.38395455]],[[104.01,4.02785763],[104.02,9.61362384],[104.04,24.0293729],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077476546,[[103.98,0.48975688],[103.97,9.61775994],[103.96,27.60709017],[103.95,26.72],[103.93,52.38395455]],[[104.01,4.02785763],[104.03,9.61311132],[104.04,24.0293729],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077477159,[[103.98,0.48975688],[103.97,13.17728381],[103.96,24.0475663],[103.95,26.72],[103.93,52.38395455]],[[104.01,4.02785763],[104.03,9.61311132],[104.04,24.0293729],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077477358,[[103.97,0.48975688],[103.96,9.61863174],[103.95,26.72],[103.93,4.27527085],[103.91,38.49176265]],[[104.0,4.02785763],[104.02,9.61409935],[104.03,24.03164819],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077477558,[[103.97,0.48975688],[103.96,13.17815561],[103.95,26.72],[103.91,38.49176265],[103.61,87.95465755]],[[104.0,4.02785763],[104.02,9.61409935],[104.03,24.03164819],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077477850,[[103.98,0.48975688],[103.97,13.17745905],[103.95,50.76966224],[103.92,81.25648453],[103.91,38.49176265]],[[104.01,4.02785763],[104.02,9.61409935],[104.03,24.03164819],[104.05,3.55952387],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077478061,[[103.97,0.48975688],[103.96,9.61859937],[103.95,50.76966224],[103.92,81.25648453],[103.91,38.49176265]],[[104.0,0.46833376],[104.01,3.55952387],[104.02,9.61409935],[104.03,24.03164819],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077478264,[[103.97,4.04928075],[103.96,9.61859937],[103.95,50.76966224],[103.92,81.25648453],[103.91,38.49176265]],[[104.0,0.46833376],[104.01,3.55952387],[104.02,9.61409935],[104.03,24.03164819],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077480400,[[103.97,0.48975688],[103.96,13.17812324],[103.95,50.76966224],[103.92,81.25648453],[103.91,38.49176265]],[[104.0,0.46833376],[104.01,3.55952387],[104.02,9.61409935],[104.03,24.03164819],[104.05,51.6135235]]]
["bitfinex","SOLUSD",1770077480668,[[103.96,0.480967],[103.95,39.89906478],[103.92,4.27527085],[103.91,38.49176265],[103.9,144.95655287]],[[103.99,4.02785763],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235],[104.06,147.10190264]]]
["bitfinex","SOLUSD",1770077480875,[[103.96,0.480967],[103.95,39.89906478],[103.92,4.27527085],[103.91,38.49176265],[103.9,42.05655287]],[[103.99,4.02785763],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235],[104.06,147.10190264]]]
["bitfinex","SOLUSD",1770077481477,[[103.96,10.10003624],[103.95,30.27952387],[103.94,24.05150541],[103.92,4.27527085],[103.91,38.49176265]],[[103.99,0.46833376],[104.0,3.55952387],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235]]]
["bitfinex","SOLUSD",1770077482977,[[103.96,0.480967],[103.95,39.89915623],[103.94,24.05150541],[103.92,4.27527085],[103.91,38.49176265]],[[103.99,0.46833376],[104.0,3.55952387],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235]]]
["bitfinex","SOLUSD",1770077483381,[[103.97,0.480967],[103.96,13.17845974],[103.95,26.72],[103.94,24.05150541],[103.92,4.27527085]],[[104.0,4.02785763],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235],[104.06,147.10190264]]]
["bitfinex","SOLUSD",1770077483579,[[103.97,0.480967],[103.96,13.17845974],[103.95,26.72],[103.94,24.05150541],[103.92,4.27527085]],[[104.0,4.02785763],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235],[104.06,173.82190264]]]
["bitfinex","SOLUSD",1770077483777,[[103.97,0.480967],[103.96,13.17845974],[103.95,50.76988816],[103.92,4.27527085],[80.378,3.22206696]],[[104.0,4.02785763],[104.01,9.61506699],[104.02,24.0341111],[104.05,51.6135235],[104.06,173.82190264]]]
["bitfinex","SOLUSD",1770077484082,[[103.98,0.480967],[103.97,3.55952387],[103.96,33.66664652],[103.95,30.27952387],[103.93,38.48683646]],[[104.01,0.46833376],[104.02,3.55952387],[104.03,9.61342681],[104.04,24.03132232],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077485082,[[103.98,0.480967],[103.97,13.17694302],[103.96,24.04771065],[103.95,30.27952387],[103.93,86.59192748]],[[104.01,0.46833376],[104.02,3.55952387],[104.03,9.61342681],[104.04,24.03132232],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077488659,[[104.0,0.480967],[103.99,3.55952387],[103.98,9.61722938],[103.97,24.04468514],[103.95,30.27952387]],[[104.03,4.02785763],[104.05,24.02842744],[104.06,103.3],[104.1,3.55952387],[104.11,38.42406836]]]
["bitfinex","SOLUSD",1770077488859,[[104.0,0.480967],[103.99,3.55952387],[103.98,9.61722938],[103.97,24.04468514],[103.95,30.27952387]],[[104.03,4.02785763],[104.04,9.61204459],[104.05,24.02842744],[104.06,103.3],[104.1,3.55952387]]]
["bitfinex","SOLUSD",1770077489085,[[104.0,0.480967],[103.98,13.17675325],[103.97,24.04468514],[103.95,30.27952387],[103.89,9.61722938]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61204459],[104.05,24.02842744],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077489276,[[104.0,0.480967],[103.99,3.55952387],[103.98,9.61722938],[103.97,24.04468514],[103.95,30.27952387]],[[104.02,0.46833376],[104.04,9.61204459],[104.05,27.58795131],[104.06,103.3],[158.69,555.0]]]
["bitfinex","SOLUSD",1770077489479,[[104.0,0.480967],[103.99,3.55952387],[103.98,9.61722938],[103.97,24.04468514],[103.95,30.27952387]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61204459],[104.05,27.58795131],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077491492,[[104.0,0.480967],[103.99,13.17582593],[103.97,24.04468514],[103.95,30.27952387],[80.378,3.22206696]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61204459],[104.05,24.02842744],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077491671,[[104.0,0.480967],[103.99,13.17582593],[103.97,24.04468514],[103.95,30.27952387],[103.78,406.30968537]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61204459],[104.05,24.02842744],[104.06,103.3]]]
["bitfinex","SOLUSD",1770077493273,[[104.0,10.0962327],[103.99,3.55952387],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.6111237],[104.07,56.92153753],[104.09,151.48811594]]]
["bitfinex","SOLUSD",1770077493473,[[104.0,13.65575657],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105],[103.59,106.8531339]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.6111237],[104.07,56.92153753],[104.09,155.76338679]]]
["bitfinex","SOLUSD",1770077493694,[[104.0,13.65575657],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105],[103.74,72.53417378]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.6111237],[104.07,56.92153753],[104.09,155.76338679]]]
["bitfinex","SOLUSD",1770077494694,[[104.0,13.65575657],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105],[103.9,9.6111237]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.6111237],[104.07,56.92153753],[104.09,155.76338679]]]
["bitfinex","SOLUSD",1770077495492,[[104.0,0.480967],[103.99,13.1755597],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61181549],[104.06,24.02471511],[104.07,32.89723989]]]
["bitfinex","SOLUSD",1770077495676,[[104.0,0.480967],[103.99,13.1755597],[103.98,24.04236155],[103.95,78.37502788],[103.94,52.37540105]],[[104.03,4.02785763],[104.04,9.61181549],[104.06,24.02471511],[104.07,32.89723989],[158.69,555.0]]]
["bitfinex","SOLUSD",1770077495879,[[103.99,4.04049087],[103.98,9.61679944],[103.95,78.37502788],[103.94,52.37540105],[103.92,195.0735329]],[[104.02,0.46833376],[104.03,3.55952387],[104.04,9.61235798],[104.05,24.0274208],[104.07,32.89723989]]]
["bitfinex","SOLUSD",1770077496190,[[104.0,0.480967],[103.99,13.17567079],[103.97,24.04439387],[103.95,78.37502788],[103.94,52.37540105]],[[104.04,13.17188185],[104.05,24.0274208],[104.07,32.89723989],[104.74,615.4],[104.75,148.7261205]]]
["bitfinex","SOLUSD",1770077496397,[[104.0,0.480967],[103.99,13.17567079],[103.97,24.04439387],[103.95,78.37502788],[103.94,52.37540105]],[[104.03,0.46833376],[104.04,13.17188185],[104.05,24.0274208],[104.07,32.89723989],[104.74,615.4]]]
["bitfinex","SOLUSD",1770077497697,[[104.0,0.480967],[103.99,13.17567079],[103.98,24.0423839],[103.95,78.37502788],[103.94,52.37540105]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.61116045],[104.07,56.92164479],[104.13,38.41364069]]]
["bitfinex","SOLUSD",1770077498002,[[104.01,0.480967],[104.0,13.17476383],[103.98,50.7623839],[103.95,99.75053189],[103.94,52.37540105]],[[104.04,0.46833376],[104.05,13.17068432],[104.07,30.20164479],[104.11,65.14406836],[104.13,38.41364069]]]
["bitfinex","SOLUSD",1770077498297,[[104.01,0.480967],[104.0,13.17476383],[103.98,50.7623839],[103.95,99.75053189],[103.94,52.37540105]],[[104.04,4.02785763],[104.05,9.61116045],[104.07,30.20164479],[104.11,65.14406836],[104.13,38.41364069]]]
["bitfinex","SOLUSD",1770077498696,[[104.01,0.480967],[104.0,13.17476383],[103.99,24.04003346],[103.98,26.72],[103.96,42.75122766]],[[104.04,0.46833376],[104.05,3.55952387],[104.06,9.61022787],[104.07,30.20164479],[104.1,8.92038575]]]
["bitfinex","SOLUSD",1770077498905,[[104.01,4.04049087],[104.0,9.61523996],[103.99,24.04003346],[103.98,26.72],[103.96,90.84202995]],[[104.04,0.46833376],[104.05,3.55952387],[104.06,9.61022787],[104.07,30.20164479],[104.1,8.92038575]]]
["bitfinex","SOLUSD",1770077499096,[[104.0,0.480967],[103.99,13.17527713],[103.98,26.72],[103.96,42.75122766],[103.94,151.0001302]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.61123265],[104.06,24.02474189],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077499284,[[104.0,0.480967],[103.99,13.17527713],[103.96,42.75122766],[103.94,151.0001302],[103.9,9.61022787]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.61123265],[104.06,24.02474189],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077499482,[[104.0,0.480967],[103.99,13.17527713],[103.98,26.72],[103.96,42.75122766],[103.94,151.0001302]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.61123265],[104.06,24.02474189],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077499697,[[104.0,0.480967],[103.99,13.17527713],[103.98,50.7627575],[103.96,42.75122766],[103.94,151.0001302]],[[104.03,0.46833376],[104.04,3.55952387],[104.05,9.61123265],[104.06,24.02474189],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077501784,[[103.98,27.200967],[103.97,3.55952387],[103.93,38.48683646],[103.92,38.48894772],[103.91,179.88589554]],[[104.05,9.61123265],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077501785,[[103.98,27.200967],[103.97,3.55952387],[103.93,38.48683646],[103.92,38.48894772],[103.91,179.88589554]],[[104.01,4.02785763],[104.05,3.55952387],[104.07,6.17723989],[104.08,43.79334649],[104.09,155.76338679]]]
["bitfinex","SOLUSD",1770077502103,[[103.99,0.480967],[103.98,26.72],[103.97,13.17712559],[103.96,24.04712453],[103.93,38.48683646]],[[104.01,4.02785763],[104.04,33.64090734],[104.05,3.55952387],[104.07,6.17723989],[104.08,70.51334649]]]
["bitfinex","SOLUSD",1770077502602,[[103.99,0.480967],[103.98,26.72],[103.97,13.17712559],[103.96,24.04712453],[103.94,4.27527085]],[[104.01,4.02785763],[104.04,33.64090734],[104.05,3.55952387],[104.07,6.17723989],[104.08,70.51334649]]]
["bitfinex","SOLUSD",1770077502911,[[103.99,0.480967],[103.98,26.72],[103.97,13.17712559],[103.96,24.04712453],[103.94,4.27527085]],[[104.01,0.46833376],[104.02,3.55952387],[104.04,33.64090734],[104.05,3.55952387],[104.07,6.17723989]]]
["bitfinex","SOLUSD",1770077503307,[[103.99,0.480967],[103.98,26.72],[103.97,13.17712559],[103.96,24.04712453],[103.94,4.27527085]],[[104.01,0.46833376],[104.02,3.55952387],[104.04,33.64090734],[104.05,3.55952387],[104.06,48.05070457]]]
["bitfinex","SOLUSD",1770077503809,[[103.98,26.72],[103.97,13.17712559],[103.96,24.04712453],[103.94,4.27527085]],[[104.01,0.46833376],[104.02,3.55952387],[104.04,33.64090734],[104.05,3.55952387],[104.06,48.05070457]]]
["bitfinex","SOLUSD",1770077503810,[[103.98,27.200967],[103.97,13.17712559],[103.96,24.04712453],[103.94,4.27527085],[103.64,85.48250718]],[[104.01,0.46833376],[104.02,3.55952387],[104.03,9.61323598],[104.04,24.02921953],[104.05,3.55952387]]]
["bitfinex","SOLUSD",1770077503999,[[103.97,0.480967],[103.96,13.1781127],[103.94,24.05006151],[103.91,125.39765574],[103.9,150.317067]],[[104.0,3.55952387],[104.03,24.03166792],[104.05,3.55952387],[104.07,75.60999878],[104.09,141.73126398]]]
["bitfinex","SOLUSD",1770077504302,[[103.96,0.480967],[103.95,13.17915158],[103.94,24.05006151],[103.93,26.72],[103.92,4.27527085]],[[103.99,0.46833376],[104.0,3.55952387],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161]]]
["bitfinex","SOLUSD",1770077504501,[[103.96,0.480967],[103.95,13.17915158],[103.94,24.05006151],[103.93,26.72]],[[103.99,0.46833376],[104.0,3.55952387],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161]]]
["bitfinex","SOLUSD",1770077504502,[[103.96,0.480967],[103.95,13.17915158],[103.94,24.05006151],[103.93,26.72],[103.86,81.79806186]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161],[104.1,72.29281511]]]
["bitfinex","SOLUSD",1770077504708,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.92,4.27527085]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161],[104.1,72.29281511]]]
["bitfinex","SOLUSD",1770077505081,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.89,107.92222128]],[[103.99,0.46833376],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161],[104.1,24.03166792]]]
["bitfinex","SOLUSD",1770077505308,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.92,4.27527085]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161],[104.09,87.0386101]]]
["bitfinex","SOLUSD",1770077505497,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.92,4.27527085]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,61.37454161],[104.07,152.18999878]]]
["bitfinex","SOLUSD",1770077505697,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.92,4.27527085]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,88.09454161],[104.07,152.18999878]]]
["bitfinex","SOLUSD",1770077506203,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60958538],[103.93,26.72],[103.72,0.3250369]],[[103.99,4.02785763],[104.01,9.61452243],[104.02,24.03396109],[104.05,92.36981246],[104.07,147.91472793]]]
["bitfinex","SOLUSD",1770077506387,[[103.96,0.480967],[103.95,9.61962771],[103.94,27.60987872],[103.93,26.72],[103.91,81.26116639]],[[103.99,4.02815097],[104.01,9.61452243],[104.02,24.03396109],[104.05,92.3701058],[104.07,147.91472793]]]
["bitfinex","SOLUSD",1770077506589,[[103.95,0.480967],[103.94,9.62040354],[103.93,30.27981721],[103.91,4.27527085],[103.9,42.05649846]],[[103.98,4.02815097],[104.0,3.55981721],[104.01,24.03620327],[104.04,48.06289435],[104.05,79.19705467]]]
["bitfinex","SOLUSD",1770077506891,[[103.94,10.10137054],[103.93,54.33424493],[103.91,4.27527085],[103.9,3.55981721],[103.89,179.90229313]],[[103.97,0.46833376],[103.98,3.55981721],[103.99,9.61636805],[104.0,3.55981721],[104.01,24.03620327]]]
["bitfinex","SOLUSD",1770077507209,[[103.94,10.10137054],[103.93,54.33424493],[103.91,4.27527085],[103.9,3.55981721],[103.89,77.00229313]],[[103.97,0.46833376],[103.98,3.55981721],[103.99,9.61636805],[104.0,3.55981721],[104.01,24.03620327]]]
["bitfinex","SOLUSD",1770077507407,[[103.95,0.480967],[103.94,9.62040354],[103.93,54.33424493],[103.91,4.27527085],[103.9,3.55981721]],[[103.98,4.02815097],[103.99,9.61636805],[104.0,3.55981721],[104.01,24.03620327],[105.53,5.96215037]]]
["bitfinex","SOLUSD",1770077507613,[[103.95,0.480967],[103.94,9.62040354],[103.93,54.33424493],[103.91,4.27527085],[103.9,3.55981721]],[[103.98,4.02815097],[104.0,13.17570385],[104.01,24.03620327],[105.53,5.96215037],[159.09,0.5]]]
["bitfinex","SOLUSD",1770077508110,[[103.95,0.480967],[103.94,9.62040354],[103.93,54.33424493],[103.91,4.27527085],[103.9,3.55981721]],[[103.98,4.02815097],[104.0,13.17570385],[104.01,24.03620327],[104.48,169.9727091],[104.5,0.1]]]
["bitfinex","SOLUSD",1770077508920,[[103.95,0.480967],[103.94,9.62040354],[103.93,54.33424493],[103.91,4.27527085],[103.9,51.67852868]],[[103.98,4.02815097],[104.0,9.61588664],[104.01,24.03620327],[104.05,56.03687188],[104.48,169.9727091]]]
["bitfinex","SOLUSD",1770077509097,[[103.95,0.480967],[103.94,13.18022075],[103.93,50.77442772],[103.91,4.27527085],[103.9,51.67852868]],[[103.98,4.02815097],[104.0,9.61588664],[104.01,24.03620327],[104.05,56.03687188],[104.48,169.9727091]]]
["bitfinex","SOLUSD",1770077510913,[[103.95,0.480967],[103.94,13.18022075],[103.93,50.77442772],[103.91,4.27527085],[103.9,51.67852868]],[[103.98,4.02815097],[104.0,9.61588664],[104.01,24.03620327],[104.04,216.52994065],[104.05,56.03687188]]]
["bitfinex","SOLUSD",1770077514598,[[103.96,0.48357863],[103.95,9.62000899],[103.94,3.55981721],[103.93,50.77442772],[103.91,4.27527085]],[[103.98,4.02815097],[104.0,9.61588664],[104.01,24.03620327],[104.04,216.52994065],[104.05,56.03687188]]]
["bitfinex","SOLUSD",1770077514916,[[103.96,0.48357863],[103.95,9.62000899],[103.94,3.55981721],[103.93,50.77442772],[103.91,4.27527085]],[[103.99,4.02347754],[104.0,9.61588664],[104.01,24.03620327],[104.04,216.52994065],[104.05,56.03687188]]]
["bitfinex","SOLUSD",1770077515120,[[103.96,0.48357863],[103.95,9.62000899],[103.94,27.61190896],[103.93,26.72],[103.91,52.38945197]],[[103.99,3.55981721],[104.0,0.46366033],[104.01,9.61483121],[104.04,168.4670463],[104.05,56.03687188]]]
["bitfinex","SOLUSD",1770077515318,[[103.96,0.48357863],[103.95,9.62000899],[103.94,27.61190896],[103.93,26.72],[103.91,52.38945197]],[[103.99,4.02347754],[104.01,9.61483121],[104.04,168.4670463],[104.05,56.03687188],[104.13,9.62000899]]]
["bitfinex","SOLUSD",1770077515514,[[103.96,0.48357863],[103.95,9.62000899],[103.94,27.61190896],[103.93,26.72],[103.91,52.38945197]],[[103.99,4.02347754],[104.01,9.61483121],[104.02,24.03401446],[104.04,168.4670463],[104.05,56.03687188]]]
["bitfinex","SOLUSD",1770077516018,[[103.96,0.48357863],[103.95,13.1798262],[103.94,24.05209175],[103.93,26.72],[103.91,52.38945197]],[[103.99,0.46366033],[104.0,3.55981721],[104.01,9.61483121],[104.02,24.03401446],[104.04,103.3]]]
["bitfinex","SOLUSD",1770077516718,[[103.96,0.48357863],[103.95,13.1798262],[103.94,24.05209175],[103.93,26.72],[103.91,100.50363309]],[[104.0,4.02347754],[104.01,9.61483121],[104.02,24.03401446],[104.04,103.3],[104.06,84.4068373]]]
["bitfinex","SOLUSD",1770077516915,[[103.96,0.48357863],[103.95,13.1798262],[103.94,24.05209175],[103.93,26.72],[103.91,100.50363309]],[[103.99,0.46366033],[104.0,3.55981721],[104.01,9.61483121],[104.02,24.03401446],[104.04,103.3]]]
["bitfinex","SOLUSD",1770077517325,[[103.97,0.48357863],[103.96,9.61895244],[103.95,27.60972364],[103.93,26.72],[103.91,52.38945197]],[[104.0,3.55981721],[104.02,9.61384673],[104.04,103.3],[104.05,13.31666917],[104.06,132.45997543]]]
["bitfinex","SOLUSD",1770077517507,[[103.97,0.48357863],[103.96,13.17876965],[103.95,24.04990643],[103.93,26.72],[103.92,38.49074745]],[[104.0,3.55981721],[104.01,0.46366033],[104.02,9.61384673],[104.04,103.3],[104.05,13.31666917]]]
["bitfinex","SOLUSD",1770077517816,[[103.97,0.48357863],[103.96,13.17876965],[103.95,24.04990643],[103.93,74.82910263],[103.92,38.49074745]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.05,13.31666917]]]
["bitfinex","SOLUSD",1770077518012,[[103.97,0.48357863],[103.96,13.17876965],[103.95,24.04990643],[103.93,48.10910263],[103.92,38.49074745]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.05,13.31666917]]]
["bitfinex","SOLUSD",1770077518220,[[103.97,0.48357863],[103.96,13.17876965],[103.95,24.04990643],[103.94,26.72],[103.93,48.10910263]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.05,13.31666917]]]
["bitfinex","SOLUSD",1770077518703,[[103.98,0.48357863],[103.97,9.61812277],[103.96,3.55981721],[103.95,24.04990643],[103.94,26.72]],[[104.01,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.05,13.31666917]]]
["bitfinex","SOLUSD",1770077519818,[[103.97,0.48357863],[103.96,13.17836317],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,0.46366033],[104.01,3.55981721],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3]]]
["bitfinex","SOLUSD",1770077520000,[[103.97,0.48357863],[103.96,13.17836317],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.5,0.1]]]
["bitfinex","SOLUSD",1770077520204,[[103.97,0.48357863],[103.96,3.55981721],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.07,44.61472793]]]
["bitfinex","SOLUSD",1770077520430,[[103.97,0.48357863],[103.96,3.55981721],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.07,71.33472793]]]
["bitfinex","SOLUSD",1770077520715,[[103.97,0.48357863],[103.96,13.17838913],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.07,71.33472793]]]
["bitfinex","SOLUSD",1770077521225,[[103.97,0.48357863],[103.96,13.17838913],[103.95,24.04990643],[103.94,26.72],[103.63,616.48157467]],[[104.0,3.55981721],[104.01,0.46366033],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3]]]
["bitfinex","SOLUSD",1770077522812,[[103.97,0.48357863],[103.96,9.61857192],[103.95,27.60972364],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[158.69,555.0]]]
["bitfinex","SOLUSD",1770077523218,[[103.97,0.48357863],[103.96,9.61857192],[103.95,27.60972364],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.07,44.61472793]]]
["bitfinex","SOLUSD",1770077523522,[[103.97,0.48357863],[103.96,9.61857192],[103.95,27.60972364],[103.94,26.72],[103.63,616.48157467]],[[104.0,4.02347754],[104.02,9.61384673],[104.03,24.03195368],[104.04,103.3],[104.06,84.4068373]]]
["bitfinex","SOLUSD",1770077523710,[[103.97,0.48357863],[103.95,27.60972364],[103.94,26.72],[103.9,154.57852868],[103.89,87.42918219]],[[104.0,4.02347754],[104.04,103.3],[104.06,84.4068373],[158.92,0.39124614],[159.0,6.5]]]
["bitfinex","SOLUSD",1770077523914,[[103.94,26.72],[103.9,154.57852868],[103.89,87.42918219]],[[104.0,4.02347754],[104.04,103.3],[104.06,84.4068373],[158.92,0.39124614],[159.0,6.5]]]
["bitfinex","SOLUSD",1770077523915,[[103.96,0.48357863],[103.94,39.90038787],[103.93,24.05239636],[103.91,4.27527085],[103.9,51.67852868]],[[103.99,3.55981721],[104.0,9.6159924],[104.04,103.3],[104.05,51.76180229],[104.06,84.4068373]]]
["bitfinex","SOLUSD",1770077524118,[[103.93,13.18126993],[103.91,26.72],[103.9,3.55981721],[103.88,38.70444813],[103.87,141.40829877]],[[103.97,4.02347754],[104.0,37.21427114],[104.04,178.10492419],[104.05,48.20198508],[104.06,48.05070457]]]
["bitfinex","SOLUSD",1770077524319,[[103.92,9.62227195],[103.91,30.27981721],[103.88,0.2],[103.87,77.01781394],[103.86,194.95370821]],[[103.95,4.02347754],[104.0,37.21427114],[104.02,42.72979038],[104.03,38.45248625],[104.04,178.10492419]]]
["bitfinex","SOLUSD",1770077524520,[[103.91,30.27981721],[103.88,0.2],[103.87,77.01781394],[103.86,194.95370821]],[[103.95,4.02347754],[104.0,37.21427114],[104.02,42.72979038],[104.03,38.45248625],[104.04,178.10492419]]]
["bitfinex","SOLUSD",1770077524521,[[103.91,36.34323649],[103.9,3.55981721],[103.88,0.2],[103.87,77.01781394],[103.86,38.51203387]],[[103.94,3.55981721],[103.95,0.46366033],[104.0,37.21427114],[104.02,48.09065226],[104.03,38.45248625]]]
["bitfinex","SOLUSD",1770077524701,[[103.88,0.2],[103.87,3.55981721],[103.85,8.58041203],[103.84,21.53807304],[103.83,40.99494165]],[[103.91,0.46366033],[103.92,3.55981721],[103.95,3.55981721],[103.98,4.27527085],[104.0,120.21366358]]]
["bitfinex","SOLUSD",1770077524908,[[103.88,0.2],[103.87,3.55981721],[103.85,31.74059482],[103.84,21.53807304],[103.83,79.51888425]],[[103.91,0.46366033],[103.95,3.55981721],[103.98,4.27527085],[104.0,120.21366358]]]
["bitfinex","SOLUSD",1770077524909,[[103.88,0.2],[103.87,3.55981721],[103.85,31.74059482],[103.84,21.53807304],[103.83,79.51888425]],[[103.91,4.02347754],[103.95,3.55981721],[103.98,30.99527085],[103.99,1.51550831],[104.0,202.47685426]]]
["bitfinex","SOLUSD",1770077525105,[[103.88,0.2],[103.86,3.55981721],[103.84,25.81334389],[103.83,79.51888425],[103.81,87.23897825]],[[103.91,4.02347754],[103.95,3.55981721],[103.98,4.27527085],[103.99,1.51550831],[104.0,202.47685426]]]
["bitfinex","SOLUSD",1770077525425,[[103.88,9.82637676],[103.86,27.63011787],[103.85,26.72],[103.84,21.53807304],[103.83,79.51888425]],[[103.91,4.02347754],[103.94,9.62182898],[103.95,27.61061818],[103.98,69.46442515],[103.99,1.51550831]]]
["bitfinex","SOLUSD",1770077525608,[[103.88,0.2],[103.87,9.6270519],[103.86,24.07030066],[103.85,30.27981721],[103.84,21.53807304]],[[103.94,9.62182898],[103.95,27.61061818],[103.98,69.46442515],[103.99,1.51550831]]]
["bitfinex","SOLUSD",1770077525609,[[103.88,0.2],[103.87,9.6270519],[103.86,24.07030066],[103.85,30.27981721],[103.84,21.53807304]],[[103.9,4.02347754],[103.94,24.05273548],[103.95,3.55981721],[103.97,38.47295511],[103.98,74.82528703]]]
["bitfinex","SOLUSD",1770077525806,[[103.88,0.2],[103.86,9.62812708],[103.85,30.27981721],[103.84,45.61216529],[103.83,6.74742122]],[[103.89,4.02347754],[103.92,9.62326459],[103.93,24.05562128],[103.95,3.55981721],[103.96,86.57282345]]]
["bitfinex","SOLUSD",1770077526008,[[103.88,0.2],[103.86,9.62812708],[103.85,30.27981721],[103.84,45.61216529],[103.83,6.74742122]],[[103.9,3.55981721],[103.92,9.62326459],[103.93,24.05562128],[103.95,3.55981721],[103.96,113.29282345]]]
["bitfinex","SOLUSD",1770077526227,[[103.86,10.11170571],[103.85,30.27981721],[103.84,45.61216529],[103.83,6.74742122],[102.22,128.2237607]],[[103.89,4.02347754],[103.92,9.62326459],[103.93,24.05562128],[103.95,3.55981721],[103.96,113.29282345]]]
["bitfinex","SOLUSD",1770077526427,[[103.86,10.11170571],[103.85,26.72],[103.84,45.61216529],[103.83,6.74742122],[103.66,57.87945342]],[[103.89,4.02347754],[103.92,9.62326459],[103.93,24.05562128],[103.95,3.55981721],[103.96,113.29282345]]]
["bitfinex","SOLUSD",1770077526608,[[103.87,0.48357863],[103.86,9.62812708],[103.85,30.27981721],[103.84,45.61216529],[103.83,2.47215037]],[[103.9,4.02347754],[103.92,9.62326459],[103.93,24.05562128],[103.95,3.55981721],[103.96,117.5680943]]]
["bitfinex","SOLUSD",1770077526920,[[103.88,10.11003547],[103.87,3.55981721],[103.85,26.72],[103.84,21.53807304],[103.83,79.51956203]],[[103.91,4.02347754],[103.95,3.55981721],[103.96,117.5680943]]]
["bitfinex","SOLUSD",1770077526921,[[103.88,10.11003547],[103.87,3.55981721],[103.85,26.72],[103.84,21.53807304],[103.83,79.51956203]],[[103.91,4.02347754],[103.94,9.62165538],[103.95,27.61175471],[103.96,30.99527085],[104.0,38.46153846]]]
["bitfinex","SOLUSD",1770077527107,[[103.87,0.48357863],[103.86,3.55981721],[103.85,26.72],[103.84,21.53807304],[103.83,2.47215037]],[[103.9,4.02347754],[103.94,24.05283454],[103.95,3.55981721],[103.96,30.99527085],[103.97,86.56490889]]]
["bitfinex","SOLUSD",1770077527312,[[103.87,0.48357863],[103.86,9.62786612],[103.85,30.27981721],[103.84,45.61162547],[103.83,6.74742122]],[[103.9,4.02347754],[103.92,9.62368569],[103.93,24.05532943],[103.95,3.55981721],[103.96,69.47214859]]]
["bitfinex","SOLUSD",1770077527713,[[103.87,0.48357863],[103.86,13.18768333],[103.85,26.72],[103.84,45.61162547],[103.83,6.74742122]],[[103.9,4.02347754],[103.92,9.62368569],[103.93,24.05532943],[103.95,3.55981721],[103.96,69.47214859]]]
["bitfinex","SOLUSD",1770077528230,[[103.85,10.1124682],[103.84,45.61162547],[103.83,6.74742122],[103.8,43.55593611],[103.79,67.01791411]],[[103.89,0.46366033],[103.91,9.62421818],[103.93,24.05532943],[103.95,3.55981721],[103.96,122.92928292]]]
["bitfinex","SOLUSD",1770077528407,[[103.85,0.48357863],[103.84,31.16781813],[103.83,6.03196758],[103.82,24.07828308],[103.81,0.2]],[[103.88,0.46366033],[103.9,13.18446627],[103.94,38.48426666],[103.95,38.48081592],[103.96,48.11301047]]]
["bitfinex","SOLUSD",1770077528608,[[103.85,0.48357863],[103.84,34.72763534],[103.83,2.47215037],[103.82,50.81828308],[103.81,0.2]],[[103.88,4.02347754],[103.9,9.62464906],[103.94,38.48426666],[103.95,68.78063313],[103.96,48.11301047]]]
["bitfinex","SOLUSD",1770077528920,[[103.85,0.48357863],[103.84,34.72763534],[103.83,2.47215037],[103.82,50.81828308],[103.81,4.47527085]],[[103.88,4.02347754],[103.9,13.18446627],[103.94,38.48426666],[103.95,65.22081592],[103.96,48.11301047]]]
["bitfinex","SOLUSD",1770077529232,[[103.85,0.48357863],[103.84,34.72780161],[103.83,2.47215037],[103.82,24.07828308],[103.81,0.2]],[[103.88,4.02347754],[103.9,13.18446627],[103.91,24.05986238],[103.94,42.75953751],[103.95,65.22081592]]]
["bitfinex","SOLUSD",1770077529538,[[103.85,0.48357863],[103.84,34.72780161],[103.83,26.54934109],[103.82,26.74],[103.81,0.2]],[[103.88,0.46366033],[103.89,3.55981721],[103.9,9.62464906],[103.91,24.05986238],[103.94,42.75953751]]]
["bitfinex","SOLUSD",1770077529734,[[103.85,0.48357863],[103.84,34.72780161],[103.83,26.54934109],[103.82,26.74],[103.81,0.2]],[[103.89,3.55981721],[103.9,9.62464906],[103.91,24.05986238],[103.94,42.75953751],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077529917,[[103.86,0.48357863],[103.85,13.18892798],[103.84,21.53807304],[103.83,53.28934109],[103.81,0.2]],[[103.89,0.46366033],[103.9,3.55981721],[103.91,9.6240582],[103.93,24.05616269],[103.94,4.27527085]]]
["bitfinex","SOLUSD",1770077530305,[[103.86,0.48357863],[103.85,13.18892798],[103.84,21.53807304],[103.83,26.54934109],[103.82,26.74]],[[103.89,4.02347754],[103.91,9.6240582],[103.93,24.05616269],[103.94,4.27527085],[103.95,42.04063313]]]
["bitfinex","SOLUSD",1770077530606,[[103.86,4.04339584],[103.85,9.62911077],[103.84,45.6119924],[103.83,2.47215037],[103.82,26.74]],[[103.9,4.02347754],[103.92,9.62295729],[103.93,24.05616269],[103.94,4.27527085],[103.95,3.55981721]]]
["bitfinex","SOLUSD",1770077530807,[[103.88,0.48357863],[103.87,3.55981721],[103.85,37.26211045],[103.84,21.53807304],[103.83,2.47215037]],[[103.92,0.46366033],[103.93,9.62238767],[103.95,24.05139232],[103.96,26.74],[103.98,141.77086823]]]
["bitfinex","SOLUSD",1770077531024,[[103.88,4.04339584],[103.85,37.26211045],[103.84,25.81334389],[103.83,79.51674821],[103.82,211.71343616]],[[103.92,4.02347754],[103.94,9.6211797],[103.95,27.61120953],[103.98,168.51086823],[103.99,43.82867689]]]
["bitfinex","SOLUSD",1770077531238,[[103.88,0.48357863],[103.87,3.55981721],[103.85,37.26211045],[103.84,25.81334389],[103.83,79.51674821]],[[103.92,4.02347754],[103.94,9.6211797],[103.95,27.61120953],[103.98,168.51086823],[103.99,43.82867689]]]
["bitfinex","SOLUSD",1770077531239,[[103.88,0.48357863],[103.87,3.55981721],[103.85,37.26211045],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,0.46366033],[103.92,3.55981721],[103.94,9.6211797],[103.95,27.61120953],[103.98,168.51086823]]]
["bitfinex","SOLUSD",1770077531441,[[103.88,0.48357863],[103.87,13.18690761],[103.85,54.37299968],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,0.46366033],[103.92,3.55981721],[103.93,9.62211003],[103.95,27.61120953],[103.98,172.78613908]]]
["bitfinex","SOLUSD",1770077531725,[[103.88,0.48357863],[103.87,13.18690761],[103.85,54.37299968],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,0.46366033],[103.92,3.55981721],[103.93,9.62211003],[103.95,27.61120953],[103.98,220.87549049]]]
["bitfinex","SOLUSD",1770077532027,[[103.88,0.48357863],[103.87,13.18690761],[103.85,50.81318247],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,4.02347754],[103.93,9.62211003],[103.95,27.61120953],[103.98,220.87549049],[105.89,148.7261205]]]
["bitfinex","SOLUSD",1770077532215,[[103.88,0.48357863],[103.87,9.6270904],[103.85,50.81318247],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,4.02347754],[103.93,9.62211003],[103.95,27.61120953],[103.98,194.13549049],[104.44,0.1]]]
["bitfinex","SOLUSD",1770077532416,[[103.88,0.48357863],[103.87,13.18690761],[103.85,50.81318247],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,4.02347754],[103.93,9.62211003],[103.95,27.61120953],[103.97,26.74],[103.98,194.13549049]]]
["bitfinex","SOLUSD",1770077532616,[[103.88,0.48357863],[103.87,13.18690761],[103.85,24.07318247],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,4.02347754],[103.93,9.62211003],[103.95,27.61120953],[103.97,26.74],[103.98,194.13549049]]]
["bitfinex","SOLUSD",1770077532812,[[103.88,0.48357863],[103.87,13.18690761],[103.85,50.81318247],[103.84,25.81334389],[103.83,79.51674821]],[[103.91,4.02347754],[103.93,9.62211003],[103.95,27.61120953],[103.97,26.74],[103.98,194.13549049]]]
["bitfinex","SOLUSD",1770077533017,[[103.87,0.48357863],[103.86,13.18771748],[103.85,50.81318247],[103.84,21.53807304],[103.83,2.47215037]],[[103.9,4.02347754],[103.92,9.62298408],[103.94,24.05279964],[103.95,3.55981721],[103.96,52.37349449]]]
["bitfinex","SOLUSD",1770077533208,[[103.86,10.1114789],[103.85,54.37299968],[103.84,21.53807304],[103.83,2.47215037],[103.8,111.4826403]],[[103.9,4.02347754],[103.91,9.62385288],[103.93,24.05506779],[103.95,3.55981721],[103.96,100.60684987]]]
["bitfinex","SOLUSD",1770077534023,[[103.86,10.1114789],[103.85,54.37299968],[103.84,21.53807304],[103.83,2.47215037],[103.8,160.40714684]],[[103.89,4.02347754],[103.92,9.62325647],[103.93,24.05506779],[103.95,3.55981721],[103.96,100.60684987]]]
["bitfinex","SOLUSD",1770077534231,[[103.86,10.1114789],[103.85,54.37299968],[103.84,21.53807304],[103.83,2.47215037],[103.8,111.4826403]],[[103.89,4.02347754],[103.91,9.62376942],[103.93,24.05506779],[103.95,3.55981721],[103.96,100.60684987]]]
["bitfinex","SOLUSD",1770077534425,[[103.86,0.48357863],[103.85,39.92870228],[103.84,21.53807304],[103.83,26.5481891],[103.8,8.5826403]],[[103.89,4.02347754],[103.91,9.62376942],[103.92,24.05752452],[103.95,3.55981721],[103.96,100.60684987]]]
["bitfinex","SOLUSD",1770077534603,[[103.84,31.65147545],[103.83,30.10800631],[103.81,0.2],[103.8,8.5826403],[103.79,77.07509058]],[[103.88,4.02347754],[103.9,13.18459839],[103.94,90.865605],[103.95,43.84130367],[103.96,155.80862623]]]
["bitfinex","SOLUSD",1770077534808,[[103.84,31.65147545],[103.83,30.10800631],[103.81,26.94],[103.8,12.85791115],[103.79,77.07509058]],[[103.88,4.02347754],[103.9,13.18459839],[103.94,119.12463581],[103.95,43.84130367],[103.96,141.77650342]]]
["bitfinex","SOLUSD",1770077535532,[[103.85,0.48357863],[103.84,31.16789682],[103.83,30.10800631],[103.81,26.94],[103.8,12.85791115]],[[103.88,4.02347754],[103.9,13.18459839],[103.91,24.06027228],[103.94,119.12463581],[103.95,43.84130367]]]
["bitfinex","SOLUSD",1770077535710,[[103.85,10.11278698],[103.84,25.09789025],[103.83,26.5481891],[103.81,26.94],[103.8,89.92785001]],[[103.88,4.02347754],[103.91,33.68449322],[103.94,71.01880702],[103.95,47.40112088],[103.99,38.46828943]]]
["bitfinex","SOLUSD",1770077536023,[[103.85,0.48357863],[103.84,34.72767329],[103.83,26.5481891],[103.81,26.94],[103.8,89.92785001]],[[103.88,0.46366033],[103.89,3.55981721],[103.9,9.62465323],[103.91,24.06027228],[103.94,71.01880702]]]
["bitfinex","SOLUSD",1770077536414,[[103.85,10.11266416],[103.84,25.09789025],[103.83,26.5481891],[103.81,26.94],[103.8,89.92785001]],[[103.89,4.02347754],[103.91,9.62410304],[103.93,24.0564672],[103.94,71.01880702],[156.0,5.381]]]
["bitfinex","SOLUSD",1770077536615,[[103.86,0.48357863],[103.85,13.18890274],[103.84,21.53807304],[103.83,26.5481891],[103.81,26.94]],[[103.89,4.02347754],[103.91,9.62410304],[103.93,24.0564672],[103.94,71.01880702],[156.0,5.381]]]
["bitfinex","SOLUSD",1770077536828,[[103.86,0.48357863],[103.85,13.18890274],[103.84,21.53807304],[103.83,26.5481891],[103.81,26.94]],[[103.89,4.02347754],[103.91,9.62410304],[103.93,24.0564672],[103.94,71.01880702],[104.02,57.68540279]]]
["bitfinex","SOLUSD",1770077537346,[[103.86,0.48357863],[103.84,34.72757683],[103.83,26.5481891],[103.81,26.94],[79.0,1.0]],[[103.89,4.02347754],[103.9,9.62473688],[103.92,24.05723271],[103.94,71.01880702],[104.02,79.22347583]]]
["bitfinex","SOLUSD",1770077537633,[[103.85,10.11273223],[103.84,25.09789025],[103.83,26.5481891],[103.82,26.74],[103.81,0.2]],[[103.89,4.02347754],[103.9,9.62473688],[103.94,71.01880702],[104.02,79.22347583],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770077537847,[[103.85,0.48357863],[103.84,31.16780971],[103.83,30.10800631],[103.82,26.74],[103.81,0.2]],[[103.88,4.02347754],[103.89,9.62563029],[103.9,3.55981721],[103.91,24.05992164],[103.94,119.12463581]]]
["bitfinex","SOLUSD",1770077538416,[[103.85,0.48357863],[103.84,21.53807304],[103.83,15.66283316],[103.82,26.74],[103.81,24.280925]],[[103.87,3.55981721],[103.88,10.0901628],[103.9,27.62231464],[103.93,38.48780056],[103.94,119.12463581]]]
["bitfinex","SOLUSD",1770077538633,[[103.84,22.02165167],[103.83,12.10301595],[103.82,26.74],[103.81,24.280925]],[[103.87,3.55981721],[103.88,10.0901628],[103.9,27.62231464],[103.93,38.48780056],[103.94,119.12463581]]]
["bitfinex","SOLUSD",1770077538634,[[103.84,22.02165167],[103.83,12.10301595],[103.82,26.74],[103.81,24.280925],[103.78,206.14010615]],[[103.87,4.02347754],[103.88,9.62650247],[103.9,27.62231464],[103.93,38.48780056],[103.94,92.38463581]]]
["bitfinex","SOLUSD",1770077538818,[[103.84,0.48357863],[103.83,15.66283316],[103.82,50.81984148],[103.81,24.280925],[103.78,206.14010615]],[[103.87,4.02347754],[103.9,27.62231464],[103.93,38.48780056],[103.94,92.38463581]]]
["bitfinex","SOLUSD",1770077538819,[[103.84,0.48357863],[103.83,15.66283316],[103.82,50.81984148],[103.81,0.2],[103.78,206.14010615]],[[103.87,4.02347754],[103.89,9.62602141],[103.9,27.62231464],[103.93,65.22780056],[103.94,44.27880702]]]
["bitfinex","SOLUSD",1770077539016,[[103.84,0.48357863],[103.83,15.66283316],[103.82,50.81984148],[103.81,0.2],[103.8,7.83508806]],[[103.87,4.02347754],[103.89,9.62602141],[103.9,27.62231464],[103.93,65.22780056],[103.94,44.27880702]]]
["bitfinex","SOLUSD",1770077541424,[[103.85,0.45106058],[103.84,9.62987716],[103.83,6.03196758],[103.82,50.81984148],[103.81,0.2]],[[103.88,4.02561925],[103.9,13.18473766],[103.93,65.22780056],[103.94,44.27880702],[103.98,87.39380258]]]
["bitfinex","SOLUSD",1770077541922,[[103.85,0.45106058],[103.84,13.18969437],[103.83,26.54953013],[103.82,26.74],[103.81,48.36465907]],[[103.89,4.02561925],[103.91,9.62421456],[103.93,26.74],[103.94,44.27880702],[103.95,47.40112088]]]
["bitfinex","SOLUSD",1770077542122,[[103.85,0.45106058],[103.84,13.18969437],[103.83,26.54953013],[103.82,26.74],[103.81,48.36465907]],[[103.89,4.02561925],[103.9,9.62473584],[103.92,24.0573155],[103.93,26.74],[103.94,44.27880702]]]
["bitfinex","SOLUSD",1770077542331,[[103.86,0.45106058],[103.85,3.55981721],[103.84,33.70537793],[103.83,2.47215037],[103.82,26.74]],[[103.89,4.02561925],[103.91,9.6241931],[103.92,24.0573155],[103.94,5.79430166],[103.98,38.47212036]]]
["bitfinex","SOLUSD",1770077542530,[[103.86,0.45106058],[103.85,3.55981721],[103.84,33.70537793],[103.83,2.47215037],[103.82,65.2669661]],[[103.89,0.46580204],[103.9,3.55981721],[103.92,9.62288523],[103.94,29.84781358],[103.95,8.92067909]]]
["bitfinex","SOLUSD",1770077542730,[[103.87,0.45106058],[103.86,13.18806217],[103.85,24.07260964],[103.83,2.47215037],[103.82,4.27527085]],[[103.9,3.55981721],[103.91,0.46580204],[103.92,9.62336038],[103.94,1.51903081],[103.95,3.55981721]]]
["bitfinex","SOLUSD",1770077542946,[[103.87,0.45106058],[103.86,13.18806217],[103.85,24.07260964],[103.84,26.74],[103.83,2.47215037]],[[103.9,0.46580204],[103.91,3.55981721],[103.92,9.62336038],[103.93,24.05590173],[103.94,1.51903081]]]
["bitfinex","SOLUSD",1770077543432,[[103.87,0.45106058],[103.86,13.18806217],[103.85,24.07260964],[103.84,26.74],[103.83,2.47215037]],[[103.9,0.46580204],[103.91,9.62371607],[103.93,24.05590173],[103.94,1.51903081],[104.0,48.83381066]]]
["bitfinex","SOLUSD",1770077543610,[[103.87,0.45106058],[103.86,13.18806217],[103.85,24.07260964],[103.84,26.74],[103.83,2.47215037]],[[103.9,4.02561925],[103.91,9.62371607],[103.93,24.05590173],[103.94,1.51903081],[103.96,172.81177427]]]
["bitfinex","SOLUSD",1770077544010,[[103.87,0.45106058],[103.86,13.18806217],[103.85,24.07260964],[103.84,26.74],[103.83,2.47215037]],[[103.9,0.46580204],[103.91,3.55981721],[103.92,9.62326782],[103.93,24.05590173],[103.94,1.51903081]]]
["bitfinex","SOLUSD",1770077544230,[[103.83,2.47215037],[103.81,0.65106058],[103.76,77.09745397],[103.75,52.8580564],[103.74,86.90271747]],[[103.87,0.46580204],[103.91,76.45323324],[103.92,38.49211062],[103.93,43.84884639],[103.94,40.00452696]]]
["bitfinex","SOLUSD",1770077544417,[[103.83,2.47215037],[103.81,0.2],[103.8,4.01087779],[103.77,53.20728635],[103.76,38.55014924]],[[103.84,0.46580204],[103.85,3.55981721],[103.9,30.31981721],[103.91,114.94808455],[103.92,38.49211062]]]
["bitfinex","SOLUSD",1770077544728,[[103.83,2.18604002],[103.81,0.7],[103.8,9.63344015],[103.79,24.08660689],[103.77,58.22925612]],[[103.85,3.55981721],[103.86,9.62879471],[103.88,24.06830063],[103.9,30.31981721],[103.91,91.02182543]]]
["bitfinex","SOLUSD",1770077544930,[[103.83,2.18604002],[103.81,0.7],[103.8,13.19325736],[103.79,24.08660689],[103.77,48.1832153]],[[103.85,3.55981721],[103.86,9.62879471],[103.88,24.06830063],[103.9,30.31981721],[103.91,91.02182543]]]
["bitfinex","SOLUSD",1770077545107,[[103.83,2.18604002],[103.81,10.33288476],[103.8,24.08444111],[103.77,48.1832153],[103.76,42.82542009]],[[103.85,3.55981721],[103.87,9.62788945],[103.88,24.06830063],[103.9,30.31981721],[103.91,139.14038957]]]
["bitfinex","SOLUSD",1770077545310,[[103.83,2.68604002],[103.82,13.19128435],[103.81,0.2],[103.78,4.27527085],[103.77,86.72947414]],[[103.88,24.06830063],[103.9,30.31981721],[103.91,139.14038957]]]
["bitfinex","SOLUSD",1770077545311,[[103.83,2.68604002],[103.82,13.19128435],[103.81,0.2],[103.78,4.27527085],[103.77,86.72947414]],[[103.86,3.55981721],[103.88,9.62696301],[103.9,3.55981721],[103.91,14.03212281],[103.92,65.25211062]]]
["bitfinex","SOLUSD",1770077545537,[[103.83,2.68604002],[103.82,13.19128435],[103.81,24.28205298],[103.78,4.27527085],[103.77,86.72947414]],[[103.86,3.55981721],[103.88,9.62696301],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077546036,[[103.83,2.68604002],[103.82,3.55981721],[103.81,9.83254102],[103.8,26.76],[103.78,4.27527085]],[[103.86,3.55981721],[103.87,9.62745934],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077546329,[[103.83,2.68604002],[103.82,9.63188616],[103.81,3.75981721],[103.8,50.84444928],[103.78,4.27527085]],[[103.86,3.55981721],[103.87,9.62745934],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077546707,[[103.83,2.68604002],[103.82,13.19170337],[103.81,0.2],[103.8,50.84444928],[103.78,4.27527085]],[[103.86,3.55981721],[103.87,9.62745934],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077546913,[[103.83,2.68604002],[103.82,13.19170337],[103.81,0.2],[103.8,50.84444928],[103.78,4.27527085]],[[103.86,3.55981721],[103.88,9.62690862],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077547432,[[103.83,2.68604002],[103.82,9.63188616],[103.81,3.75981721],[103.8,50.84444928],[103.78,4.27527085]],[[103.86,3.55981721],[103.88,9.62690862],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077547730,[[103.83,2.68604002],[103.81,13.39229253],[103.8,50.84444928],[103.78,4.27527085],[102.74,138.9090741]],[[103.85,3.55981721],[103.87,9.62756876],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077547926,[[103.83,2.18604002],[103.82,0.5],[103.81,9.83247532],[103.8,54.40426649],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62756876],[103.89,24.06430187],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077548135,[[103.83,2.18604002],[103.82,0.5],[103.81,9.83247532],[103.8,54.40426649],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62756876],[103.88,24.06655795],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077549232,[[103.83,2.18604002],[103.82,10.13195077],[103.81,3.75981721],[103.8,50.84444928],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62756876],[103.88,24.06655795],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077549639,[[103.83,2.18604002],[103.82,10.13195077],[103.81,0.2],[103.8,54.40426649],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62756876],[103.88,24.06655795],[103.9,3.55981721],[103.91,14.03212281]]]
["bitfinex","SOLUSD",1770077549814,[[103.83,2.18604002],[103.82,0.5],[103.81,9.8324494],[103.8,54.40426649],[103.78,4.27527085]],[[103.84,3.55981721],[103.86,9.62843895],[103.88,24.06655795],[103.9,51.6834842],[103.91,52.52745848]]]
["bitfinex","SOLUSD",1770077550335,[[103.83,2.18604002],[103.82,0.5],[103.81,9.8324494],[103.8,54.40426649],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62782051],[103.88,24.06655795],[103.9,51.6834842],[103.91,52.52745848]]]
["bitfinex","SOLUSD",1770077550523,[[103.83,2.18604002],[103.82,0.5],[103.81,9.8324494],[103.8,54.40426649],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,9.62782051],[103.88,24.06655795],[103.9,51.6834842],[103.91,155.82745848]]]
["bitfinex","SOLUSD",1770077552036,[[103.83,2.18604002],[103.82,0.5],[103.81,0.2],[103.8,64.03764818],[103.78,4.27527085]],[[103.84,3.55981721],[103.88,24.06655795],[103.89,9.6255655],[103.9,51.6834842],[103.91,155.82745848]]]
["bitfinex","SOLUSD",1770077552236,[[103.83,2.18604002],[103.82,0.5],[103.81,9.83296403],[103.8,54.40426649],[103.78,4.27527085]],[[103.84,3.55981721],[103.88,24.06655795],[103.89,9.6255655],[103.9,51.6834842],[103.91,155.82745848]]]
["bitfinex","SOLUSD",1770077552536,[[103.83,2.18604002],[103.81,0.2],[103.8,54.40426649],[103.78,4.27527085],[103.72,29.2350369]],[[103.84,3.55981721],[103.88,24.06655795],[103.89,9.6255655],[103.9,3.55981721],[103.91,155.82745848]]]
["bitfinex","SOLUSD",1770077552837,[[103.83,2.68604002],[103.82,9.63196481],[103.81,3.75981721],[103.8,50.84444928],[103.78,4.27527085]],[[103.85,3.55981721],[103.89,9.6255655],[103.9,3.55981721],[103.91,155.82745848],[103.95,38.48315136]]]
["bitfinex","SOLUSD",1770077553036,[[103.84,0.5],[103.83,2.18604002],[103.82,9.63196481],[103.81,27.84186353],[103.8,26.76]],[[103.86,3.55981721],[103.89,33.68947925],[103.9,3.55981721],[103.91,155.82745848],[103.95,38.48315136]]]
["bitfinex","SOLUSD",1770077553441,[[103.83,2.68604002],[103.82,9.63196481],[103.81,27.84186353],[103.8,26.76],[102.94,160.2797009]],[[103.86,3.55981721],[103.89,33.68947925],[103.9,3.55981721],[103.91,155.82745848],[103.95,38.48315136]]]
["bitfinex","SOLUSD",1770077553645,[[103.83,2.68604002],[103.82,9.63196481],[103.81,27.84186353],[103.8,26.76],[103.71,318.65978047]],[[103.86,3.55981721],[103.89,33.68947925],[103.9,3.55981721],[103.91,155.82745848],[103.95,38.48315136]]]
["bitfinex","SOLUSD",1770077554421,[[103.83,2.68604002],[103.82,9.63196481],[103.81,27.84186353],[103.8,26.76],[103.71,318.65978047]],[[103.86,3.55981721],[103.88,9.62716264],[103.89,24.06391375],[103.9,3.55981721],[103.91,155.82745848]]]
["bitfinex","SOLUSD",1770077555024,[[103.84,0.5],[103.83,15.37681036],[103.82,24.07907606],[103.81,0.2],[103.8,30.31981721]],[[103.87,3.55981721],[103.89,9.62608267],[103.9,3.55981721],[103.91,127.3602569],[103.93,48.12411724]]]
["bitfinex","SOLUSD",1770077555225,[[103.84,0.5],[103.83,15.37681036],[103.82,24.07907606],[103.81,0.2],[103.8,30.31981721]],[[103.87,3.55981721],[103.89,9.62608267],[103.9,27.62163508],[103.91,103.3],[103.93,48.12411724]]]
["bitfinex","SOLUSD",1770077555423,[[103.84,0.5],[103.83,2.18604002],[103.82,9.63162089],[103.81,3.75981721],[103.8,50.84270334]],[[103.86,3.55981721],[103.88,9.62652049],[103.9,3.55981721],[103.91,103.3],[103.92,38.49163215]]]
["bitfinex","SOLUSD",1770077555633,[[103.84,0.5],[103.83,2.18604002],[103.82,9.63162089],[103.81,3.75981721],[103.8,50.84270334]],[[103.85,3.55981721],[103.88,9.62652049],[103.9,3.55981721],[103.91,103.3],[103.92,65.25163215]]]
["bitfinex","SOLUSD",1770077556334,[[103.84,0.5],[103.83,2.18604002],[103.82,9.63162089],[103.81,3.75981721],[103.8,50.84270334]],[[103.85,3.55981721],[103.88,9.62652049],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077556533,[[103.84,0.5],[103.83,2.18604002],[103.82,9.63162089],[103.81,3.75981721],[103.8,50.84270334]],[[103.86,3.55981721],[103.89,33.68974338],[103.9,3.55981721],[103.91,103.3],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770077557541,[[103.84,0.5],[103.83,2.18604002],[103.82,13.1914381],[103.81,0.2],[103.8,50.84270334]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077557841,[[103.84,0.5],[103.83,2.18604002],[103.82,13.1914381],[103.81,24.28230089],[103.8,26.76]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077558137,[[103.84,0.5],[103.83,11.81713038],[103.82,3.55981721],[103.81,24.28230089],[103.8,26.76]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077558329,[[103.84,0.5],[103.83,11.81713038],[103.82,3.55981721],[103.81,24.28230089],[103.8,30.31981721]],[[103.87,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077559040,[[103.84,0.5],[103.83,2.18604002],[103.82,13.19132325],[103.81,24.28230089],[103.8,30.31981721]],[[103.87,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077560141,[[103.84,0.5],[103.83,2.18604002],[103.82,13.19132325],[103.81,24.28230089],[103.8,26.76]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077562647,[[103.84,0.5],[103.83,2.18604002],[103.82,13.19132325],[103.81,24.28230089],[103.8,30.31981721]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077563144,[[103.84,0.5],[103.83,2.18604002],[103.82,13.19132325],[103.81,24.28230089],[103.8,30.31981721]],[[103.87,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077563344,[[103.84,0.5],[103.83,11.8167401],[103.82,3.55981721],[103.81,24.28230089],[103.8,30.31981721]],[[103.87,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077564033,[[103.84,0.5],[103.83,2.18604002],[103.82,13.19130813],[103.81,24.28230089],[103.8,30.31981721]],[[103.87,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.91,103.3]]]
["bitfinex","SOLUSD",1770077564246,[[103.83,2.68604002],[103.82,13.19130813],[103.81,24.28230089],[103.8,26.76],[103.77,141.44625884]],[[103.86,3.55981721],[103.88,9.62710164],[103.89,24.06417788],[103.9,3.55981721],[103.94,151.54084842]]]
["bitfinex","SOLUSD",1770077564946,[[103.83,2.68604002],[103.81,9.83266299],[103.8,26.76],[103.78,4.27527085],[103.77,141.44625884]],[[103.86,3.55981721],[103.87,9.62749389],[103.88,24.06699183],[103.9,3.55981721],[103.91,48.12314384]]]
["bitfinex","SOLUSD",1770077565247,[[103.83,2.68604002],[103.81,13.3924802],[103.8,26.76],[103.78,4.27527085],[103.77,141.44625884]],[[103.86,3.55981721],[103.87,9.62749389],[103.88,24.06699183],[103.9,3.55981721],[103.91,74.88314384]]]
["bitfinex","SOLUSD",1770077565454,[[103.83,2.68604002],[103.81,9.83266299],[103.8,50.84452846],[103.78,4.27527085],[103.77,141.44625884]],[[103.85,3.55981721],[103.87,9.62749389],[103.88,24.06699183],[103.9,3.55981721],[103.91,74.88314384]]]
["bitfinex","SOLUSD",1770077565633,[[103.83,2.18604002],[103.82,0.5],[103.81,9.83266299],[103.8,54.40434567],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,33.69604111],[103.9,3.55981721],[103.91,113.37970324],[103.96,48.92662894]]]
["bitfinex","SOLUSD",1770077565841,[[103.83,2.18604002],[103.82,0.5],[103.81,13.3924802],[103.8,50.84452846],[103.78,4.27527085]],[[103.85,3.55981721],[103.87,33.69604111],[103.9,3.55981721],[103.91,86.61970324],[103.96,48.92662894]]]
["bitfinex","SOLUSD",1770077566038,[[103.83,2.68604002],[103.81,13.3924802],[103.8,50.84452846],[103.78,4.27527085],[103.68,103.615466]],[[103.87,33.69604111],[103.9,3.55981721],[103.91,86.61970324],[103.96,48.92662894]]]
["bitfinex","SOLUSD",1770077566039,[[103.83,2.68604002],[103.81,13.3924802],[103.8,50.84452846],[103.78,4.27527085],[103.68,103.615466]],[[103.86,3.55981721],[103.87,33.69604111],[103.9,30.31981721],[103.91,86.61970324],[103.96,48.92662894]]]
["bitfinex","SOLUSD",1770077566449,[[103.83,2.68604002],[103.81,13.3924802],[103.8,50.84452846],[103.78,4.27527085],[103.75,159.3173967]],[[103.86,3.55981721],[103.87,33.69604111],[103.9,30.31981721],[103.91,86.61970324],[103.96,48.92662894]]]
["bitfinex","SOLUSD",1770077566750,[[103.83,2.68604002],[103.81,13.3924802],[103.8,50.84452846],[103.78,4.27527085],[103.77,48.17891256]],[[103.86,3.55981721],[103.87,9.62749389],[103.89,24.06616229],[103.9,3.55981721],[103.91,113.37970324]]]
["bitfinex","SOLUSD",1770077566942,[[103.83,2.68604002],[103.82,13.19168375],[103.81,0.2],[103.8,54.40434567],[103.78,4.27527085]],[[103.87,13.1873111],[103.89,24.06616229],[103.9,3.55981721],[103.91,65.2565594],[103.96,87.40589653]]]
["bitfinex","SOLUSD",1770077568249,[[103.83,2.68604002],[103.82,3.55981721],[103.81,9.83251523],[103.8,50.84452846],[103.78,4.27527085]],[[103.86,3.55981721],[103.89,33.69172779],[103.9,3.55981721],[103.91,65.2565594],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077568460,[[103.83,2.68604002],[103.81,13.40161418],[103.8,50.84452846],[103.78,4.27527085],[103.75,207.9022279]],[[103.86,3.56909895],[103.89,33.69172779],[103.9,3.56909895],[103.91,65.2565594],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077568751,[[103.83,2.68604002],[103.81,13.40161418],[103.8,50.84452846],[103.78,4.27527085],[103.75,207.9022279]],[[103.86,3.56909895],[103.89,33.69172779],[103.9,3.56909895],[103.91,38.4965594],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077568956,[[103.83,2.68604002],[103.81,13.40161418],[103.8,50.84452846],[103.78,4.27527085],[103.75,207.9022279]],[[103.86,3.56909895],[103.89,33.69172779],[103.9,3.56909895],[103.91,65.2565594],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077569651,[[103.83,2.68604002],[103.82,9.63205265],[103.81,3.76909895],[103.8,50.84452846],[103.78,4.27527085]],[[103.86,3.56909895],[103.89,33.69172779],[103.9,3.56909895],[103.91,65.2565594],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077570155,[[103.83,2.68604002],[103.81,13.40153024],[103.8,50.84452846],[103.78,4.27527085],[103.77,48.17891256]],[[103.86,3.56909895],[103.89,33.69172779],[103.9,3.56909895],[103.91,113.37970324],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077570359,[[103.83,2.68604002],[103.81,13.40153024],[103.8,50.84452846],[103.78,4.27527085],[103.77,48.17891256]],[[103.86,13.19750544],[103.88,24.06746045],[103.9,3.56909895],[103.91,113.37970324],[103.95,48.43844258]]]
["bitfinex","SOLUSD",1770077570937,[[103.83,2.18604002],[103.82,0.5],[103.81,9.83243129],[103.8,50.84452846],[103.78,4.27527085]],[[103.85,3.56909895],[103.86,9.62840649],[103.88,24.06746045],[103.9,3.56909895],[103.91,113.37970324]]]
["bitfinex","SOLUSD",1770077571259,[[103.83,2.18604002],[103.81,0.7],[103.8,39.96260772],[103.79,24.08645969],[103.76,145.72542009]],[[103.85,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.9,3.56909895],[103.91,117.65497409]]]
["bitfinex","SOLUSD",1770077571458,[[103.83,2.18604002],[103.81,0.7],[103.8,39.96260772],[103.79,24.08645969],[103.76,141.45014924]],[[103.85,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,3.56909895]]]
["bitfinex","SOLUSD",1770077571643,[[103.83,2.18604002],[103.81,0.7],[103.8,39.96260772],[103.79,24.08645969],[103.76,102.9]],[[103.85,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,42.06792265]]]
["bitfinex","SOLUSD",1770077571952,[[103.81,0.7],[103.8,39.96260772],[103.79,24.08645969],[103.76,102.9]],[[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,42.06792265]]]
["bitfinex","SOLUSD",1770077571953,[[103.81,0.7],[103.8,36.39350877],[103.79,27.65555864],[103.76,107.17527085],[103.74,48.94222422]],[[103.84,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,68.82792265]]]
["bitfinex","SOLUSD",1770077572158,[[103.81,0.7],[103.8,39.96260772],[103.79,24.08645969],[103.76,107.17527085],[103.74,48.94222422]],[[103.84,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,68.82792265]]]
["bitfinex","SOLUSD",1770077572655,[[103.82,0.5],[103.81,0.2],[103.8,39.96260772],[103.79,24.08645969],[103.76,107.17527085]],[[103.84,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.89,48.12792905],[103.9,68.82792265]]]
["bitfinex","SOLUSD",1770077572859,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[103.76,193.90833711]],[[103.85,3.56909895],[103.86,9.62840649],[103.87,24.06892446],[103.9,68.82792265],[103.94,113.05685196]]]
["bitfinex","SOLUSD",1770077573038,[[103.83,0.5],[103.82,3.56909895],[103.81,9.83274352],[103.8,26.76],[103.79,24.08645969]],[[103.86,3.56909895],[103.89,33.69159773],[103.9,68.82792265],[103.94,113.05685196],[103.95,38.48320804]]]
["bitfinex","SOLUSD",1770077573243,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[79.507,3.26158373]],[[103.85,3.56909895],[103.89,33.69159773],[103.9,68.82792265],[103.94,113.05685196],[103.95,38.48320804]]]
["bitfinex","SOLUSD",1770077573440,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[102.96,160.2797009]],[[103.85,3.56909895],[103.89,33.69159773],[103.9,68.82792265],[103.94,113.05685196],[103.95,38.48320804]]]
["bitfinex","SOLUSD",1770077573639,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[103.75,105.0022279]],[[103.85,3.56909895],[103.89,33.69159773],[103.9,68.82792265],[103.94,113.05685196],[103.95,38.48320804]]]
["bitfinex","SOLUSD",1770077573945,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[103.75,105.0022279]],[[103.85,3.56909895],[103.89,33.69159773],[103.9,42.06792265],[103.91,74.89269213],[103.94,113.05685196]]]
["bitfinex","SOLUSD",1770077574339,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[103.75,105.0022279]],[[103.85,3.56909895],[103.89,24.06603223],[103.9,51.69256172],[103.91,74.89269213],[103.94,113.05685196]]]
["bitfinex","SOLUSD",1770077575063,[[103.82,0.5],[103.81,13.40184247],[103.8,26.76],[103.79,24.08645969],[103.75,56.42667844]],[[103.85,3.56909895],[103.89,24.06603223],[103.9,51.69256172],[103.91,74.89269213],[103.94,113.05685196]]]
["bitfinex","SOLUSD",1770077575440,[[103.83,0.5],[103.81,9.83249052],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.86,3.56909895],[103.89,24.06603223],[103.9,13.19373802],[103.91,178.19269213],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077575637,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.86,3.56909895],[103.89,24.06603223],[103.9,13.19373802],[103.91,178.19269213],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077575837,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.86,3.56909895],[103.89,24.06603223],[103.9,61.3169334],[103.91,139.69613273],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077576044,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.89,24.06603223],[103.9,61.3169334],[103.91,139.69613273],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077576045,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.85,3.56909895],[103.89,24.06603223],[103.9,61.3169334],[103.91,178.19114254],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077576657,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.85,3.56909895],[103.9,61.3169334],[103.91,178.19114254],[103.94,9.75685196]]]
["bitfinex","SOLUSD",1770077576658,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.85,3.56909895],[103.86,9.62854909],[103.88,24.0677488],[103.9,51.69229433],[103.91,151.43114254]]]
["bitfinex","SOLUSD",1770077576853,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.85,3.56909895],[103.87,9.62795859],[103.88,24.0677488],[103.9,51.69229433],[103.91,178.19114254]]]
["bitfinex","SOLUSD",1770077578257,[[103.83,0.5],[103.81,13.40158947],[103.8,50.84416111],[103.77,48.17899242],[103.76,42.82476636]],[[103.85,3.56909895],[103.87,9.62818688],[103.88,24.0677488],[103.9,51.69229433],[103.91,178.19114254]]]
["bitfinex","SOLUSD",1770077578658,[[103.83,0.5],[103.82,13.20089988],[103.81,0.2],[103.8,50.84416111],[103.77,96.35798484]],[[103.86,3.56909895],[103.87,9.62818688],[103.88,24.0677488],[103.9,3.56909895],[103.91,172.83028066]]]
["bitfinex","SOLUSD",1770077579139,[[103.83,0.5],[103.82,13.20089988],[103.81,0.2],[103.8,50.84416111],[103.77,96.35798484]],[[103.86,3.56909895],[103.87,9.62818688],[103.88,24.0677488],[103.9,3.56909895],[103.91,146.07028066]]]
["bitfinex","SOLUSD",1770077580062,[[103.83,0.5],[103.82,3.56909895],[103.81,9.83243549],[103.8,50.84416111],[103.77,96.35798484]],[[103.86,3.56909895],[103.87,9.62818688],[103.88,24.0677488],[103.9,3.56909895],[103.91,146.07028066]]]
["bitfinex","SOLUSD",1770077580483,[[103.83,0.5],[103.82,13.20106819],[103.81,0.2],[103.8,50.84416111],[103.77,96.35798484]],[[103.86,3.56909895],[103.87,9.62818688],[103.88,24.0677488],[103.9,3.56909895],[103.91,146.07028066]]]
["bitfinex","SOLUSD",1770077581145,[[103.84,0.5],[103.83,13.20020896],[103.81,0.2],[103.8,30.32909895],[103.79,38.53919377]],[[103.88,3.56909895],[103.89,9.6255655],[103.9,27.6327935],[103.91,103.3],[103.93,70.60884639]]]
["bitfinex","SOLUSD",1770077581339,[[103.84,0.5],[103.83,13.20020896],[103.81,0.2],[103.8,30.32909895],[103.79,38.53919377]],[[103.89,9.6255655],[103.9,27.6327935],[103.91,103.3],[103.93,74.88411724],[104.02,80.51547098]]]
["bitfinex","SOLUSD",1770077581540,[[103.86,0.5],[103.85,3.56909895],[103.83,9.63111001],[103.81,0.2],[103.8,73.139568]],[[103.9,13.19421023],[103.93,26.76],[103.94,151.54099176],[103.95,42.05230699],[103.97,38.57553151]]]
["bitfinex","SOLUSD",1770077581845,[[103.86,0.5],[103.85,3.56909895],[103.83,9.63111001],[103.81,0.2],[103.8,73.139568]],[[103.9,13.19421023],[103.93,26.76],[103.94,48.24099176],[103.95,42.05230699],[103.97,48.20453151]]]
["bitfinex","SOLUSD",1770077582048,[[103.87,0.5],[103.86,3.56909895],[103.83,33.70892952],[103.82,4.27527085],[103.81,86.89454054]],[[103.91,3.56909895],[103.92,9.62330543],[103.94,9.75685196],[103.95,42.05230699],[103.96,70.59969666]]]
["bitfinex","SOLUSD",1770077582247,[[103.87,0.5],[103.86,3.56909895],[103.83,33.70892952],[103.82,4.27527085],[103.81,86.89454054]],[[103.91,3.56909895],[103.92,9.62330543],[103.93,24.05677383],[103.94,9.75685196],[103.95,42.05230699]]]
["bitfinex","SOLUSD",1770077582564,[[103.87,0.5],[103.83,33.70892952],[103.82,4.27527085],[103.81,86.89454054],[103.79,87.26186143]],[[103.9,3.56909895],[103.91,9.62378599],[103.92,24.05769572],[103.94,9.75685196],[103.95,90.15659288]]]
["bitfinex","SOLUSD",1770077582739,[[103.87,0.5],[103.83,33.70892952],[103.82,4.27527085],[103.81,86.89454054],[103.79,38.53919377]],[[103.9,3.56909895],[103.91,9.62378599],[103.92,24.05769572],[103.94,9.75685196],[103.95,90.15659288]]]
["bitfinex","SOLUSD",1770077582941,[[103.87,0.5],[103.85,13.19826407],[103.83,24.07781951],[103.82,4.27527085],[103.81,0.2]],[[103.89,3.56909895],[103.93,9.62186086],[103.94,9.75685196],[103.95,90.15659288],[103.96,48.11496751]]]
["bitfinex","SOLUSD",1770077583155,[[103.87,0.5],[103.85,13.19826407],[103.83,24.07781951],[103.82,4.27527085],[103.81,0.2]],[[103.89,3.56909895],[103.93,33.67651302],[103.94,9.75685196],[103.95,116.91659288],[103.96,48.11496751]]]
["bitfinex","SOLUSD",1770077583349,[[103.86,0.5],[103.84,3.56909895],[103.83,9.63027143],[103.82,28.35479896],[103.81,0.2]],[[103.88,3.56909895],[103.93,33.67651302],[103.94,48.24129123],[103.95,68.81230699],[103.96,43.83969666]]]
["bitfinex","SOLUSD",1770077583554,[[103.86,0.5],[103.83,13.19937038],[103.82,24.07952811],[103.81,0.2],[103.8,34.6043698]],[[103.88,3.56909895],[103.9,3.56909895],[103.93,81.78581735],[103.94,52.51656208],[103.95,42.05230699]]]
["bitfinex","SOLUSD",1770077583860,[[103.86,0.5],[103.83,13.19937038],[103.82,24.07952811],[103.81,0.2],[103.8,34.6043698]],[[103.87,3.56909895],[103.9,3.56909895],[103.93,81.78581735],[103.94,79.27656208],[103.95,42.05230699]]]
["bitfinex","SOLUSD",1770077584577,[[103.84,0.5],[103.83,13.19937038],[103.82,24.07952811],[103.81,0.2],[103.8,34.6043698]],[[103.87,3.56909895],[103.9,3.56909895],[103.93,129.89512168],[103.94,84.63742396],[103.95,42.05230699]]]
["bitfinex","SOLUSD",1770077584866,[[103.84,0.5],[103.82,13.20114855],[103.81,0.2],[103.8,55.1190549],[103.77,146.45833428]],[[103.86,3.56909895],[103.9,3.56909895],[103.93,129.89512168],[103.94,57.87742396],[103.95,42.05230699]]]
["bitfinex","SOLUSD",1770077585166,[[103.84,0.5],[103.81,13.40154335],[103.8,50.84378405],[103.78,4.27527085],[103.77,141.44353062]],[[103.86,3.56909895],[103.87,9.62801932],[103.88,24.06639035],[103.9,3.56909895],[103.91,26.76]]]
["bitfinex","SOLUSD",1770077585769,[[103.84,0.5],[103.81,13.40154335],[103.8,50.84378405],[103.78,4.27527085],[103.77,141.44353062]],[[103.86,3.56909895],[103.87,9.62801932],[103.88,24.06639035],[103.9,3.56909895],[103.91,74.88167114]]]
["bitfinex","SOLUSD",1770077586960,[[103.81,13.40154335],[103.8,50.84378405],[103.78,4.27527085],[103.77,141.44353062],[79.289,3.27147426]],[[103.86,3.56909895],[103.87,9.62801932],[103.88,24.06639035],[103.9,3.56909895],[103.91,74.88167114]]]
["bitfinex","SOLUSD",1770077587169,[[103.82,0.5],[103.81,13.40154335],[103.8,50.84378405],[103.78,4.27527085],[103.77,38.54353062]],[[103.86,3.56909895],[103.87,9.62801932],[103.88,24.06639035],[103.9,3.56909895],[103.91,74.88167114]]]
["bitfinex","SOLUSD",1770077587671,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,26.76],[103.78,4.27527085]],[[103.86,3.56909895],[103.88,9.62700396],[103.9,27.63284718],[103.91,26.76],[103.96,87.40350284]]]
["bitfinex","SOLUSD",1770077587852,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,26.76],[103.79,48.17418424]],[[103.86,3.56909895],[103.88,9.62700396],[103.9,27.63284718],[103.91,26.76],[103.96,87.40350284]]]
["bitfinex","SOLUSD",1770077588054,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,30.32909895],[103.79,48.17418424]],[[103.87,3.56909895],[103.88,9.62700396],[103.9,27.63284718],[103.91,26.76],[103.96,87.40350284]]]
["bitfinex","SOLUSD",1770077588254,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,30.32909895],[103.73,38.55871594]],[[103.87,3.56909895],[103.88,9.62700396],[103.89,24.06413764],[103.9,3.56909895],[103.92,194.18611955]]]
["bitfinex","SOLUSD",1770077588457,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,30.32909895],[103.75,101.43254349]],[[103.86,3.56909895],[103.88,9.62700396],[103.89,24.06413764],[103.9,3.56909895],[103.92,220.94611955]]]
["bitfinex","SOLUSD",1770077588768,[[103.83,0.5],[103.82,3.56909895],[103.81,33.91490273],[103.8,26.76],[103.75,105.00164244]],[[103.86,3.56909895],[103.88,9.62700396],[103.89,24.06413764],[103.9,3.56909895],[103.92,220.94611955]]]
["bitfinex","SOLUSD",1770077589273,[[103.83,0.5],[103.82,13.20115288],[103.81,24.28245833],[103.75,105.00164244],[101.11,192.3356411]],[[103.86,3.56909895],[103.87,9.62751536],[103.89,24.06413764],[103.9,3.56909895],[103.92,220.94611955]]]
["bitfinex","SOLUSD",1770077589475,[[103.86,0.5],[103.85,3.56909895],[103.83,9.63076861],[103.81,4.47527085],[103.8,42.10365493]],[[103.9,3.56909895],[103.94,48.24129123],[103.95,106.86909895],[103.96,38.4768739],[103.97,38.57472709]]]
["bitfinex","SOLUSD",1770077589775,[[103.87,0.5],[103.86,3.56909895],[103.84,26.76],[103.83,33.70858812],[103.81,43.00618946]],[[103.91,3.56909895],[103.92,24.05739315],[103.93,9.62186086],[103.94,48.24129123],[103.95,3.56909895]]]
["bitfinex","SOLUSD",1770077590079,[[103.88,0.5],[103.87,3.56909895],[103.84,26.76],[103.83,33.70858812],[103.81,43.00618946]],[[103.91,3.56909895],[103.92,24.05739315],[103.93,9.62186086],[103.94,48.24129123],[103.95,3.56909895]]]
["bitfinex","SOLUSD",1770077590454,[[103.88,0.5],[103.87,3.56909895],[103.83,33.70858812],[103.82,48.16018704],[103.81,43.00618946]],[[103.91,3.56909895],[103.92,24.05739315],[103.93,9.62186086],[103.94,48.24129123],[103.95,3.56909895]]]
["bitfinex","SOLUSD",1770077590667,[[103.88,0.5],[103.87,3.56909895],[103.84,26.76],[103.83,33.70858812],[103.82,48.16018704]],[[103.91,3.56909895],[103.92,24.05739315],[103.93,9.62186086],[103.94,48.24129123],[103.95,3.56909895]]]
["bitfinex","SOLUSD",1770077590985,[[103.88,0.5],[103.86,3.56909895],[103.84,26.76],[103.83,37.98385897],[103.82,38.52779765]],[[103.91,3.56909895],[103.93,9.62186086],[103.94,9.75685196],[103.95,3.56909895],[103.96,38.4768739]]]
["bitfinex","SOLUSD",1770077591159,[[103.88,0.5],[103.86,3.56909895],[103.84,26.76],[103.83,37.98385897],[103.82,38.52779765]],[[103.91,3.56909895],[103.93,33.67651302],[103.94,9.75685196],[103.95,3.56909895],[103.96,38.4768739]]]
["bitfinex","SOLUSD",1770077591359,[[103.88,0.5],[103.86,3.56909895],[103.85,9.62845616],[103.84,50.83475525],[103.83,4.27527085]],[[103.9,3.56909895],[103.93,33.67651302],[103.94,9.75685196],[103.95,3.56909895],[103.96,86.57328728]]]
["bitfinex","SOLUSD",1770077592053,[[103.87,0.5],[103.85,3.56909895],[103.84,60.46444653],[103.81,103.1],[103.8,42.10365493]],[[103.89,3.56909895],[103.93,33.67651302],[103.94,9.75685196],[103.95,46.32457902],[103.96,43.83773578]]]
["bitfinex","SOLUSD",1770077592253,[[103.87,0.5],[103.85,3.56909895],[103.84,36.38969128],[103.82,24.07794298],[103.81,107.37527085]],[[103.89,3.56909895],[103.93,33.67651302],[103.94,57.86183128],[103.95,46.32457902],[103.96,43.83773578]]]
["bitfinex","SOLUSD",1770077592750,[[103.87,0.5],[103.85,3.56909895],[103.84,36.38969128],[103.82,24.07794298],[103.81,4.47527085]],[[103.89,3.56909895],[103.93,33.67651302],[103.94,48.24150296],[103.95,46.32457902],[103.96,43.83773578]]]
["bitfinex","SOLUSD",1770077592967,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.78,141.44228613]],[[103.88,3.56909895],[103.9,3.56909895],[103.93,72.16395649],[103.94,80.36236484],[103.95,46.32457902]]]
["bitfinex","SOLUSD",1770077593267,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.8,7.8443698]],[[103.87,3.56909895],[103.9,3.56909895],[103.93,72.16395649],[103.94,80.36236484],[103.95,149.62457902]]]
["bitfinex","SOLUSD",1770077593475,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.8,3.56909895]],[[103.87,3.56909895],[103.88,9.62662195],[103.9,27.63148453],[103.93,86.5967478],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077593768,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662195],[103.9,27.63148453],[103.93,86.5967478],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077593974,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.8,7.8443698]],[[103.88,3.56909895],[103.89,9.62607482],[103.9,27.63148453],[103.93,86.5967478],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077594656,[[103.85,0.5],[103.83,13.20021093],[103.82,24.07794298],[103.81,26.96],[103.8,7.8443698]],[[103.87,3.56909895],[103.89,9.62607482],[103.9,27.63148453],[103.93,86.5967478],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077595361,[[103.85,0.5],[103.82,37.27856632],[103.81,26.96],[103.8,7.8443698],[103.77,146.45999176]],[[103.87,3.56909895],[103.88,9.62679302],[103.9,27.63148453],[103.93,90.87201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077595569,[[103.85,0.5],[103.82,37.27856632],[103.81,26.96],[103.8,7.8443698],[103.77,146.45999176]],[[103.87,3.56909895],[103.88,9.62679302],[103.9,27.63148453],[103.93,117.63201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077596157,[[103.85,0.5],[103.83,13.2002235],[103.82,24.07794298],[103.81,26.96],[103.8,7.8443698]],[[103.89,9.62609616],[103.9,27.63148453],[103.93,90.87201865],[103.94,53.60236484],[103.97,5.11452399]]]
["bitfinex","SOLUSD",1770077596356,[[103.85,0.5],[103.84,9.63014386],[103.83,3.56909895],[103.82,24.07794298],[103.81,26.96]],[[103.88,3.56909895],[103.89,9.62609616],[103.9,24.06238558],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077596873,[[103.85,0.5],[103.84,13.19924281],[103.82,50.83794298],[103.81,0.2],[103.68,57.8692135]],[[103.88,3.56909895],[103.89,9.62609616],[103.9,24.06238558],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077597074,[[103.85,0.5],[103.84,13.19924281],[103.82,50.83794298],[103.81,0.2],[103.7,67.48471557]],[[103.88,3.56909895],[103.9,33.68754936],[103.93,42.76271432],[103.94,80.36236484],[103.98,38.47202409]]]
["bitfinex","SOLUSD",1770077597379,[[103.85,0.5],[103.84,9.63014386],[103.83,3.56909895],[103.82,50.83794298],[103.81,0.2]],[[103.88,3.56909895],[103.9,37.25664831],[103.93,42.76271432],[103.94,80.36236484],[103.95,141.78020922]]]
["bitfinex","SOLUSD",1770077597956,[[103.85,0.5],[103.84,9.63014386],[103.82,50.83794298],[103.81,0.2]],[[103.88,3.56909895],[103.9,37.25664831],[103.93,42.76271432],[103.94,80.36236484],[103.95,141.78020922]]]
["bitfinex","SOLUSD",1770077597957,[[103.85,0.5],[103.84,9.63014386],[103.82,50.83794298],[103.81,0.2],[103.8,52.44420242]],[[103.88,3.56909895],[103.9,37.25664831],[103.93,42.76271432],[103.94,80.36236484],[103.95,141.78020922]]]
["bitfinex","SOLUSD",1770077598171,[[103.85,0.5],[103.84,9.63014386],[103.83,3.56909895],[103.82,50.83794298],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62567222],[103.9,27.63148453],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077598376,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,13.19418134],[103.92,24.05910133],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077598972,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62508239],[103.92,24.05910133],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077599150,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62508239],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077601183,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62508239],[103.91,24.05939852],[103.93,42.76271432],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077601369,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62508239],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077601974,[[103.85,0.5],[103.84,9.63014386],[103.83,27.64673696],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,13.19418134],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077602994,[[103.85,0.5],[103.84,9.63014386],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,13.19418134],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077603179,[[103.85,0.5],[103.84,9.63014386],[103.83,27.64673696],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,13.19418134],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077605280,[[103.85,0.5],[103.84,13.19924281],[103.83,24.07763801],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,13.19418134],[103.91,24.05939852],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077605480,[[103.85,0.5],[103.84,3.56909895],[103.83,9.63061223],[103.82,26.76],[103.81,24.28068501]],[[103.88,3.56909895],[103.9,24.06182354],[103.93,90.87201865],[103.94,80.36236484],[103.95,145.34930817]]]
["bitfinex","SOLUSD",1770077605682,[[103.85,0.5],[103.83,13.19971118],[103.82,26.76],[103.81,0.2],[103.7,57.85457171]],[[103.87,3.56909895],[103.89,9.62610105],[103.9,27.63092249],[103.93,90.87201865],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077606062,[[103.85,0.5],[103.84,9.63019268],[103.83,3.56909895],[103.82,50.83996176],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62610105],[103.9,27.63092249],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077606459,[[103.85,10.12924861],[103.83,24.07766138],[103.82,26.76],[103.81,0.2],[103.8,56.00942334]],[[103.9,9.62517847],[103.92,24.05911063],[103.93,42.76271432],[103.94,80.36236484],[103.98,48.10104811]]]
["bitfinex","SOLUSD",1770077606769,[[103.86,0.5],[103.84,13.19876959],[103.83,24.07766138],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62517847],[103.91,24.05950675],[103.93,42.76271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077607270,[[103.85,0.5],[103.83,13.1999408],[103.82,26.76],[103.81,24.28064478],[103.8,7.8443698]],[[103.88,3.56909895],[103.9,37.25587511],[103.93,42.76271432],[103.94,80.36236484],[103.98,38.47204811]]]
["bitfinex","SOLUSD",1770077607474,[[103.85,0.5],[103.83,13.1999408],[103.82,26.76],[103.81,24.28064478],[103.8,7.8443698]],[[103.87,3.56909895],[103.9,37.25587511],[103.93,42.76271432],[103.94,80.36236484],[103.98,38.47204811]]]
["bitfinex","SOLUSD",1770077607663,[[103.85,0.5],[103.83,9.63084185],[103.82,30.32909895],[103.81,24.28064478],[103.8,7.8443698]],[[103.87,3.56909895],[103.89,9.62642418],[103.9,27.63069664],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077608064,[[103.85,0.5],[103.83,9.63084185],[103.82,30.32909895],[103.81,24.28064478],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662559],[103.9,27.63069664],[103.93,194.17201865],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077608379,[[103.85,0.5],[103.83,9.63084185],[103.82,54.40918552],[103.81,0.2],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662559],[103.9,27.63069664],[103.93,220.93201865],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077608380,[[103.85,0.5],[103.83,9.63084185],[103.82,54.40918552],[103.81,0.2],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662559],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077608880,[[103.85,0.5],[103.83,13.1999408],[103.82,50.84008657],[103.81,0.2],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662559],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077609183,[[103.85,0.5],[103.83,13.1999408],[103.82,50.84008657],[103.81,0.2],[103.8,7.8443698]],[[103.87,3.56909895],[103.88,9.62662559],[103.9,27.63069664],[103.93,194.17201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077609379,[[103.85,0.5],[103.83,13.1999408],[103.82,50.84008657],[103.81,0.2],[103.8,7.8443698]],[[103.88,3.56909895],[103.89,9.62606977],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077609682,[[103.85,0.5],[103.84,9.63008364],[103.83,3.56909895],[103.82,50.84008657],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62606977],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077610510,[[103.85,0.5],[103.83,13.19967449],[103.82,50.84008657],[103.81,0.2],[102.88,0.3250369]],[[103.88,3.56909895],[103.89,9.62606977],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077611382,[[103.85,0.5],[103.83,13.19967449],[103.82,50.84008657],[103.81,0.2],[103.77,223.72735986]],[[103.88,3.56909895],[103.89,9.62606977],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077611678,[[103.85,0.5],[103.83,13.19967449],[103.82,50.84008657],[103.81,0.2],[103.77,194.81735986]],[[103.88,3.56909895],[103.89,9.62606977],[103.9,27.63069664],[103.93,220.93201865],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077611882,[[103.85,0.5],[103.84,13.199143],[103.83,24.07757112],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,33.68680268],[103.93,172.82271432],[103.94,53.60236484],[103.97,5.11452399]]]
["bitfinex","SOLUSD",1770077612966,[[103.85,0.5],[103.83,13.19987453],[103.82,26.76],[103.81,24.28045491],[103.7,225.45457171]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,172.82271432],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077613165,[[103.85,0.5],[103.83,13.19987453],[103.82,26.76],[103.81,0.2],[103.7,225.45457171]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,146.06271432],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077613383,[[103.85,0.5],[103.83,13.19987453],[103.82,26.76],[103.81,0.2],[103.7,225.45457171]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,172.82271432],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077614077,[[103.85,0.5],[103.83,13.19987453],[103.82,50.83998384],[103.81,0.2],[103.7,225.45457171]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,172.82271432],[103.94,53.60236484]]]
["bitfinex","SOLUSD",1770077614262,[[103.85,0.5],[103.83,13.19987453],[103.82,50.83998384],[103.81,0.2],[103.7,225.45457171]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077617686,[[103.85,0.5],[103.83,13.19987453],[103.82,50.83998384],[103.81,0.2],[103.7,225.45457171]],[[103.89,9.62561689],[103.9,27.63069664],[103.93,146.06271432],[103.94,80.36236484],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770077617984,[[103.85,0.5],[103.83,13.19987453],[103.82,50.83998384],[103.81,0.2],[103.72,58.36917708]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077618368,[[103.85,0.5],[103.84,9.63018212],[103.83,3.56909895],[103.82,50.83998384],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,27.63069664],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077618567,[[103.85,0.5],[103.84,9.63018212],[103.83,27.64668652],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,24.06159769],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077620187,[[103.85,0.5],[103.84,9.63018212],[103.83,24.07758757],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62561689],[103.9,24.06159769],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077620494,[[103.85,0.5],[103.84,13.19928107],[103.83,24.07758757],[103.82,26.76],[103.81,0.2]],[[103.89,3.56909895],[103.9,9.62518004],[103.91,24.05929753],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077622694,[[103.85,0.5],[103.84,9.63018212],[103.83,27.64668652],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.89,9.62561121],[103.9,27.63079932],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077623087,[[103.85,0.5],[103.84,9.63018212],[103.83,27.64668652],[103.82,26.76],[103.81,0.2]],[[103.89,9.62561121],[103.9,27.63079932],[103.93,146.06271432],[103.94,80.36236484],[103.98,48.10099003]]]
["bitfinex","SOLUSD",1770077623288,[[103.85,0.5],[103.84,9.63018212],[103.83,27.64668652],[103.82,26.76],[103.81,0.2]],[[103.88,3.56909895],[103.9,9.62519358],[103.91,24.05932249],[103.93,146.06271432],[103.94,80.36236484]]]
["bitfinex","SOLUSD",1770077623793,[[103.86,0.5],[103.85,9.62921145],[103.84,27.64427139],[103.82,26.76],[103.81,0.2]],[[103.91,9.6240277],[103.93,103.3],[103.94,36.51685196],[103.98,38.47199003],[103.99,38.5681172]]]
["bitfinex","SOLUSD",1770077623978,[[103.86,3.56909895],[103.85,9.62921145],[103.84,24.07517244],[103.83,26.76],[103.81,38.73062434]],[[103.9,3.56909895],[103.91,9.6240277],[103.93,103.3],[103.94,9.75685196],[103.95,73.08457902]]]
["bitfinex","SOLUSD",1770077624176,[[103.87,0.5],[103.86,3.56909895],[103.85,9.62921145],[103.84,24.07517244],[103.83,26.76]],[[103.9,3.56909895],[103.91,9.6240277],[103.93,103.3],[103.94,9.75685196],[103.95,73.08457902]]]
["bitfinex","SOLUSD",1770077624496,[[103.87,0.5],[103.86,3.56909895],[103.85,33.70239392],[103.83,26.76],[103.82,42.80301892]],[[103.91,3.56909895],[103.92,9.62310374],[103.93,103.3],[103.94,33.8111517],[103.95,73.08457902]]]
["bitfinex","SOLUSD",1770077624791,[[103.89,0.5],[103.88,13.19532515],[103.87,24.06847421],[103.85,78.47501316],[103.84,4.27527085]],[[103.92,3.56909895],[103.94,9.62138277],[103.95,30.32909895],[103.96,24.04992677],[103.97,103.4]]]
["bitfinex","SOLUSD",1770077624998,[[103.89,0.5],[103.88,13.19532515],[103.87,24.06847421],[103.86,26.76],[103.85,51.71501316]],[[103.92,3.56909895],[103.94,9.62138277],[103.95,3.56909895],[103.96,24.04992677],[103.97,103.4]]]
["bitfinex","SOLUSD",1770077625183,[[103.89,0.5],[103.88,13.19532515],[103.87,24.06847421],[103.85,51.71501316],[102.33,3.49]],[[103.92,3.56909895],[103.94,9.62138277],[103.95,3.56909895],[103.96,24.04992677],[103.97,103.4]]]
["bitfinex","SOLUSD",1770077625383,[[103.9,0.5],[103.89,3.56909895],[103.88,33.69245646],[103.86,26.76],[103.85,51.71501316]],[[103.93,3.56909895],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077625995,[[103.9,0.5],[103.89,3.56909895],[103.88,33.69245646],[103.85,51.71501316],[103.82,146.78860995]],[[103.93,3.56909895],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,26.76]]]
["bitfinex","SOLUSD",1770077626186,[[103.9,0.5],[103.89,3.56909895],[103.88,33.69245646],[103.87,26.76],[103.85,90.23160497]],[[103.94,3.56909895],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077626388,[[103.9,0.5],[103.89,3.56909895],[103.88,33.69245646],[103.87,26.76],[103.85,90.23160497]],[[103.93,3.56909895],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077627696,[[103.91,0.5],[103.9,9.62445552],[103.89,3.56909895],[103.88,24.06623026],[103.87,26.76]],[[103.94,3.56909895],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077628395,[[103.91,0.5],[103.9,9.62445552],[103.89,3.56349967],[103.88,24.06623026],[103.87,26.76]],[[103.94,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077628600,[[103.91,0.5],[103.89,13.18863702],[103.88,24.06623026],[103.87,26.76],[80.378,3.22206696]],[[103.94,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077628782,[[103.91,0.5],[103.88,3.56349967],[103.87,26.76],[103.85,3.56349967],[103.84,81.31627761]],[[103.93,3.56349967],[103.95,13.18389251],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077628985,[[103.91,0.5],[103.89,9.62513761],[103.88,3.56349967],[103.87,50.82831695],[103.85,3.56349967]],[[103.93,3.56349967],[103.95,13.18389251],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077629291,[[103.91,0.5],[103.89,13.18863728],[103.88,24.06602971],[103.87,26.76],[103.85,3.56349967]],[[103.93,3.56349967],[103.95,13.18389251],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077629799,[[103.91,0.5],[103.89,13.18863728],[103.88,24.06602971],[103.87,26.76],[103.85,3.56349967]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077630209,[[103.91,0.5],[103.9,9.62457438],[103.89,3.56349967],[103.88,24.06602971],[103.87,26.76]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077631100,[[103.91,0.5],[103.89,13.18855994],[103.88,24.06602971],[103.87,26.76],[101.17,192.3356411]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077631406,[[103.91,0.5],[103.89,13.18855994],[103.88,24.06602971],[103.87,26.76],[103.81,38.7309048]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077632105,[[103.91,0.5],[103.9,9.6246071],[103.89,3.56349967],[103.88,24.06602971],[103.87,26.76]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077632502,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.87,26.76],[80.16,3.2319575]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077632993,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.87,26.76],[103.59,69.45453708]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077633186,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.59,69.45453708],[103.29,0.28954409]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077633482,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.87,26.74],[103.59,69.45453708]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077633709,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.87,26.74],[103.74,62.85933033]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077634510,[[103.91,0.5],[103.89,13.18852969],[103.88,24.06602971],[103.87,26.74],[103.75,38.35552043]],[[103.93,3.56349967],[103.95,9.62039284],[103.96,24.04992677],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077635311,[[103.9,0.5],[103.88,13.18954006],[103.87,26.74],[103.86,24.06864552],[103.85,3.56349967]],[[103.93,3.56349967],[103.94,9.62097354],[103.95,27.61383711],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077635607,[[103.9,0.5],[103.88,13.18954006],[103.87,50.80839781],[103.85,3.56349967],[103.74,86.9092571]],[[103.93,3.56349967],[103.94,9.62097354],[103.95,27.61383711],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077635808,[[103.9,0.5],[103.88,13.18954006],[103.87,50.80839781],[103.85,3.56349967],[103.74,62.85933033]],[[103.93,3.56349967],[103.94,9.62097354],[103.95,27.61383711],[103.97,0.1],[103.98,31.03527085]]]
["bitfinex","SOLUSD",1770077636505,[[103.9,0.5],[103.88,13.18954006],[103.87,50.80839781],[103.85,3.56349967],[103.74,62.85933033]],[[103.93,3.56349967],[103.94,9.62097354],[103.95,27.61383711],[103.97,0.1],[103.98,79.12579829]]]
["bitfinex","SOLUSD",1770077638497,[[103.9,0.5],[103.89,9.62509263],[103.88,27.62923181],[103.87,26.74],[103.85,51.70572229]],[[103.93,3.56349967],[103.95,13.18395538],[103.97,24.14763871],[103.98,79.12579829],[104.03,46.21154708]]]
["bitfinex","SOLUSD",1770077638695,[[103.91,0.5],[103.9,9.62456444],[103.89,3.56349967],[103.88,24.06573214],[103.87,26.74]],[[103.94,3.56349967],[103.95,9.62045571],[103.97,24.14763871],[103.98,79.12579829],[104.0,150.68807072]]]
["bitfinex","SOLUSD",1770077639894,[[103.91,0.5],[103.9,9.62456444],[103.89,3.56349967],[103.88,24.06573214],[103.87,26.74]],[[103.94,3.56349967],[103.95,9.62045571],[103.97,24.14763871],[103.98,52.36579829],[104.0,177.42807072]]]
["bitfinex","SOLUSD",1770077640096,[[103.91,0.5],[103.9,9.62456444],[103.89,27.62718481],[103.87,26.74],[80.56,0.75]],[[103.94,3.56349967],[103.95,9.62045571],[103.97,24.14763871],[103.98,52.36579829],[103.99,9.85685196]]]
["bitfinex","SOLUSD",1770077640813,[[103.91,0.5],[103.9,9.62456444],[103.89,27.62718481],[103.87,26.74],[103.25,0.28965626]],[[103.94,3.56349967],[103.95,9.62045571],[103.97,24.14763871],[103.98,52.36579829],[103.99,9.85685196]]]
["bitfinex","SOLUSD",1770077641015,[[103.91,0.5],[103.9,9.62456444],[103.89,27.62718481],[103.87,26.74],[103.72,58.36917708]],[[103.94,3.56349967],[103.95,9.62045571],[103.97,24.14763871],[103.98,52.36579829],[103.99,9.85685196]]]
["bitfinex","SOLUSD",1770077641313,[[103.91,0.5],[103.9,9.62456444],[103.89,27.62718481],[103.87,26.74],[103.86,48.13770062]],[[103.94,3.56349967],[103.96,9.61964541],[103.97,24.14763871],[103.98,4.27527085],[103.99,9.85685196]]]
["bitfinex","SOLUSD",1770077642014,[[103.92,0.5],[103.91,9.62365456],[103.9,3.56349967],[103.89,24.06368514],[103.87,26.74]],[[103.95,3.56349967],[103.96,9.61964541],[103.97,24.14763871],[103.98,4.27527085],[103.99,9.85685196]]]
["bitfinex","SOLUSD",1770077642311,[[103.92,0.5],[103.91,9.62365456],[103.9,27.62491829],[103.88,26.74],[103.86,52.41297147]],[[103.95,3.56349967],[103.97,9.71871948],[103.99,33.8998771],[104.0,42.02720884],[104.03,141.75370302]]]
["bitfinex","SOLUSD",1770077642606,[[103.92,0.5],[103.91,9.62365456],[103.86,52.41297147]],[[103.95,3.56349967],[103.97,9.71871948],[103.99,33.8998771],[104.0,42.02720884],[104.03,141.75370302]]]
["bitfinex","SOLUSD",1770077642607,[[103.92,0.5],[103.91,37.2464363],[103.87,38.50933335],[103.86,52.41297147],[103.84,92.1450527]],[[103.96,3.56349967],[103.97,0.1],[103.98,9.61766243],[103.99,9.85685196],[104.0,31.87937996]]]
["bitfinex","SOLUSD",1770077642789,[[103.92,9.62188372],[103.91,27.62278174],[103.9,26.74],[103.88,38.50529185],[103.87,38.50933335]],[[103.96,3.56349967],[103.97,0.1],[103.98,9.61766243],[103.99,9.85685196],[104.0,31.87937996]]]
["bitfinex","SOLUSD",1770077642989,[[103.93,0.5],[103.92,9.62188372],[103.91,27.62278174],[103.9,26.74],[103.88,38.50529185]],[[103.96,3.56349967],[103.97,0.1],[103.98,9.61766243],[103.99,9.85685196],[104.0,31.87937996]]]
["bitfinex","SOLUSD",1770077643187,[[103.93,0.5],[103.92,37.24235028],[103.9,30.30349967],[103.89,38.50210665],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.03,65.19370302],[104.04,43.91064797]]]
["bitfinex","SOLUSD",1770077643404,[[103.93,0.5],[103.92,37.24235028],[103.9,30.30349967],[103.89,86.62963672],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.02,4.27527085],[104.03,113.26103296]]]
["bitfinex","SOLUSD",1770077643612,[[103.93,0.5],[103.92,37.24235028],[103.9,30.30349967],[103.89,86.62963672],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.03,113.26103296],[104.15,8.91525808]]]
["bitfinex","SOLUSD",1770077643999,[[103.93,0.5],[103.92,37.24235028],[103.9,26.74],[103.89,86.62963672],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.02,4.27527085],[104.03,113.26103296]]]
["bitfinex","SOLUSD",1770077644204,[[103.93,0.5],[103.92,37.24235028],[103.9,26.74],[103.89,86.62963672],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.03,113.26103296],[159.8,3.0]]]
["bitfinex","SOLUSD",1770077644592,[[103.93,0.5],[103.92,37.24235028],[103.9,30.30349967],[103.89,86.62963672],[103.88,42.7805627]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.02,4.27527085],[104.03,113.26103296]]]
["bitfinex","SOLUSD",1770077645015,[[103.94,0.5],[103.93,9.62148536],[103.92,27.62046656],[103.9,30.30349967],[103.89,86.62963672]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.02,4.27527085],[104.03,113.26103296]]]
["bitfinex","SOLUSD",1770077645527,[[103.94,0.5],[103.93,9.62148536],[103.92,27.62046656],[103.9,30.30349967],[103.89,86.62963672]],[[103.97,3.66349967],[103.99,9.71670833],[104.0,27.60410911],[104.02,4.27527085],[104.03,65.19370302]]]
["bitfinex","SOLUSD",1770077645817,[[103.94,0.5],[103.93,37.23963719],[103.9,30.30349967],[103.89,86.62963672],[103.82,57.78812241]],[[103.97,0.1],[103.98,3.56349967],[103.99,0.1],[104.0,13.17941544],[104.02,4.27527085]]]
["bitfinex","SOLUSD",1770077646116,[[103.94,0.5],[103.93,37.23963719],[103.92,26.74],[103.9,3.56349967],[103.89,86.62963672]],[[103.97,0.1],[103.98,3.56349967],[103.99,0.1],[104.0,9.61591577],[104.01,24.13640404]]]
["bitfinex","SOLUSD",1770077646493,[[103.95,0.5],[103.94,3.56349967],[103.93,33.67613752],[103.92,26.74],[103.9,7.83877052]],[[103.97,0.1],[103.98,3.56349967],[103.99,0.1],[104.0,9.61591577],[104.01,24.13640404]]]
["bitfinex","SOLUSD",1770077646924,[[103.94,0.45535618],[103.93,33.67613752],[103.92,26.74],[103.91,48.11624044],[103.9,46.33560499]],[[103.99,0.1],[104.01,24.13640404]]]
["bitfinex","SOLUSD",1770077646925,[[103.94,0.45535618],[103.93,33.67613752],[103.92,26.74],[103.91,48.11624044],[103.9,46.33560499]],[[103.99,0.1],[104.01,9.71488156],[104.02,0.1],[104.04,9.73613273],[104.09,38.52855053]]]
["bitfinex","SOLUSD",1770077647099,[[103.98,0.45535618],[103.97,13.18157676],[103.93,38.48705829],[103.92,81.25622745],[103.91,48.11624044]],[[104.01,0.1],[104.02,3.66349967],[104.03,9.61261174],[104.04,0.1],[104.05,3.56349967]]]
["bitfinex","SOLUSD",1770077647293,[[103.98,0.45535618],[103.97,13.18157676],[103.96,24.0471153],[103.95,30.30349967],[103.93,76.97421472]],[[104.01,0.1],[104.02,3.66349967],[104.03,9.61261174],[104.04,0.1],[104.05,3.56349967]]]
["bitfinex","SOLUSD",1770077647294,[[103.98,0.45535618],[103.97,13.18157676],[103.96,24.0471153],[103.95,30.30349967],[103.93,76.97421472]],[[104.01,0.1],[104.02,3.56349967],[104.03,9.81261174],[104.04,24.13120434],[104.05,3.56349967]]]
["bitfinex","SOLUSD",1770077647494,[[103.98,0.45535618],[103.97,13.18157676],[103.96,24.0471153],[103.95,30.30349967],[103.93,76.97421472]],[[104.01,0.1],[104.02,3.56349967],[104.03,0.2],[104.04,9.71212815],[104.05,3.56349967]]]
["bitfinex","SOLUSD",1770077693061,[[104.15,13.59199618],[104.14,24.00575908],[104.11,78.9770369],[104.1,41.96994653],[104.09,43.78777726]],[[104.19,0.57725915],[104.2,3.54611112],[104.21,9.59641308],[104.22,6.15786467],[104.23,196.1627468]]]
["bitfinex","SOLUSD",1770077738204,[[104.03,9.53345752],[104.0,55.21155055],[103.97,108.39722754],[103.96,141.37461503],[103.95,100.87433196]],[[104.06,0.46658404],[104.08,9.60815845],[104.12,70.47840251],[104.13,210.48938752],[104.14,355.27247939]]]
["bitfinex","SOLUSD",1770077806941,[[104.09,0.49117194],[104.08,9.6075539],[104.07,27.57625828],[104.05,3.5539656],[104.04,30.95527085]],[[104.12,4.04507578],[104.13,9.6034656],[104.15,27.55794143],[104.18,86.39057335],[104.23,0.1]]]
["bitfinex","SOLUSD",1770077830950,[[104.06,0.47040811],[104.05,13.16236824],[104.03,24.23057288],[104.02,4.27527085],[104.0,90.28983688]],[[104.09,0.48213405],[104.1,3.55169985],[104.11,33.62056257],[104.13,167.8],[104.14,43.77212396]]]
["bitfinex","SOLUSD",1770077875528,[[104.04,0.49528136],[104.03,9.81254801],[104.02,54.28685162],[104.01,4.27527085],[104.0,3.75374184]],[[104.06,0.46566275],[104.07,3.55374184],[104.08,9.608004],[104.1,27.56918867],[104.11,48.02753275]]]
["bitfinex","SOLUSD",1770077978363,[[104.17,0.47383474],[104.15,13.15034308],[104.14,24.00604654],[104.13,4.27527085],[103.59,149.5943875]],[[104.19,0.1],[104.2,3.80092175],[104.21,9.59652359],[104.22,30.245671],[104.23,0.1]]]
["bitfinex","SOLUSD",1770078011155,[[104.14,0.49574658],[104.13,13.1502487],[104.11,50.69234592],[104.1,3.54690433],[104.07,38.4353737]],[[104.17,3.89847549],[104.18,9.59909078],[104.2,27.54111488],[104.21,57.23552746],[104.22,6.25786467]]]
["bitfinex","SOLUSD",1770078057403,[[104.17,39.80290414],[104.15,28.27699067],[104.13,150.91252081],[104.11,129.43786745],[104.1,41.9678211]],[[104.2,0.5],[104.21,3.5436211],[104.23,9.69417529],[104.24,23.98323461],[104.25,3.6436211]]]
["bitfinex","SOLUSD",1770078099635,[[104.3,3.5436211],[104.29,36.24864484],[104.28,23.97358775],[104.27,4.27527085],[104.25,51.50096666]],[[104.32,0.5],[104.33,0.1],[104.34,3.6436211],[104.35,15.99961136],[104.36,23.95568427]]]
["bitfinex","SOLUSD",1770078156892,[[104.36,8.82627438],[104.35,10.05080558],[104.34,23.96005454],[104.33,26.62],[104.13,37.39859689]],[[104.39,0.45991801],[104.41,9.57765396],[104.42,32.76824016],[104.45,210.37130835],[104.49,85.99856783]]]
["bitfinex","SOLUSD",1770078218857,[[104.18,18.93789085],[104.16,26.66],[104.15,4.27527085],[104.13,76.82445621],[104.09,8.85443728]],[[104.22,0.45236279],[104.23,8.85443728],[104.26,33.57022111],[104.27,4.27527085],[104.28,127.91813272]]]
["bitfinex","SOLUSD",1770078243168,[[104.22,0.47413398],[104.21,18.44310959],[104.19,23.99415563],[104.17,78.93272865],[104.16,94.50349978]],[[104.26,18.90970521],[104.27,23.97632277],[104.29,4.27527085],[104.3,47.1985604],[104.32,38.34413769]]]
["bitfinex","SOLUSD",1770078317238,[[104.12,4.00373302],[104.11,9.80484576],[104.1,24.01318679],[104.09,26.68],[104.08,52.31520613]],[[104.15,0.47493863],[104.16,3.54605098],[104.17,9.60017943],[104.18,23.99692839],[104.2,7.82132183]]]
["bitfinex","SOLUSD",1770078372701,[[104.23,4.02853284],[104.2,3.55256326],[104.18,60.29558682],[104.17,42.67324261],[104.16,38.40131287]],[[104.27,0.47262487],[104.28,13.1425442],[104.3,27.52368772],[104.32,65.04639933],[104.33,38.44117279]]]
["bitfinex","SOLUSD",1770078425729,[[104.27,9.34847476],[104.25,33.57307314],[104.24,26.64],[104.23,13.12253288],[104.03,37.59859689]],[[104.3,0.53351246],[104.31,8.84726203],[104.32,9.58642141],[104.33,0.1],[104.34,191.86145916]]]
["bitfinex","SOLUSD",1770078465679,[[104.32,27.24199525],[104.31,13.12164866],[104.29,28.24564617],[104.26,76.72731379],[104.25,56.80077004]],[[104.35,0.56267558],[104.36,3.53536243],[104.37,9.58189796],[104.38,23.95123703],[104.4,3.53536243]]]
["bitfinex","SOLUSD",1770078493330,[[104.36,9.8970565],[104.35,3.53070952],[104.34,50.57928248],[104.33,4.27527085],[104.31,86.2766269]],[[104.39,0.62384598],[104.4,3.53070952],[104.41,9.57826517],[104.42,23.94209226],[104.45,322.50074926]]]
["bitfinex","SOLUSD",1770078557805,[[104.41,42.51277392],[104.4,13.65644482],[104.36,76.65452379],[104.35,47.21174788],[104.34,188.25377042]],[[104.44,4.08228574],[104.46,9.57311895],[104.49,4.27527085],[104.5,219.16873989],[104.51,38.27414832]]]
["bitfinex","SOLUSD",1770078637663,[[104.4,0.52557784],[104.39,3.53094149],[104.38,9.57987767],[104.37,23.95259191],[104.36,26.62]],[[104.43,0.3943018],[104.44,13.10587744],[104.45,23.93516043],[104.47,173.16086188],[104.53,85.83816344]]]
["bitfinex","SOLUSD",1770078670561,[[104.37,0.51665747],[104.36,13.11176602],[104.34,23.95940555],[104.33,26.62],[104.32,33.77709046]],[[104.4,3.52956418],[104.41,9.9409943],[104.42,23.94293909],[104.45,8.89042606]]]
["bitfinex","SOLUSD",1770078732821,[[104.27,0.71621505],[104.26,3.5394866],[104.25,9.79232084],[104.24,16.66627236],[104.23,0.2]],[[104.3,4.03410923],[104.34,151.27266259],[104.35,78.09515502],[104.39,43.33266027],[104.4,222.60484091]]]
["bitfinex","SOLUSD",1770078792404,[[104.2,13.14079066],[104.19,24.45603406],[104.18,0.2],[104.16,81.27979157],[104.14,71.6008022]],[[104.24,0.46769145],[104.25,3.54422784],[104.26,9.59148964],[104.27,23.97744825],[104.29,4.27527085]]]
["bitfinex","SOLUSD",1770078823516,[[104.07,0.52631314],[104.05,41.24202916],[104.03,26.9],[104.02,4.27527085],[104.01,76.91362671]],[[104.1,7.60437643],[104.12,0.57044612],[104.13,33.61216221],[104.15,5.36086188],[104.16,38.40270023]]]
["bitfinex","SOLUSD",1770078890489,[[103.99,1.6954065],[103.97,41.29569366],[103.95,26.72],[103.94,42.75869672],[103.85,9.61266853]],[[104.02,8.84756693],[104.04,9.61223258],[104.05,24.02803153],[104.07,4.27527085],[104.59,185.9076506]]]
["bitfinex","SOLUSD",1770078945365,[[103.9,1.65116425],[103.89,12.47591386],[103.88,24.06617487],[103.86,29.59070315],[103.85,42.79205776]],[[103.93,4.47716916],[103.95,9.62055612],[103.97,28.32245484],[103.98,176.72080413],[104.02,38.55548594]]]
["bitfinex","SOLUSD",1770078966980,[[103.88,1.40400379],[103.87,17.26810964],[103.85,24.0728241],[103.84,26.76],[103.6,28.93099956]],[[103.91,9.09445677],[103.92,9.62284738],[103.93,24.05465216],[103.96,90.84804152],[104.01,48.34691265]]]
["bitfinex","SOLUSD",1770079056735,[[104.01,7.94954174],[104.0,33.65349272],[103.98,86.5547196],[103.97,42.74761047],[103.96,38.47592305]],[[104.04,1.04220638],[104.05,34.3539008],[104.08,9.60801979],[104.1,33.65182628],[104.11,178.63504782]]]
["bitfinex","SOLUSD",1770079123405,[[104.01,13.47828573],[104.0,24.03846153],[103.98,2.84505907],[103.97,81.21925583],[103.96,43.8366946]],[[104.04,0.97854087],[104.05,2.84505907],[104.07,36.32956159],[104.08,24.02030452],[104.09,10.23560337]]]
["bitfinex","SOLUSD",1770079141217,[[103.95,13.26354718],[103.94,24.05233788],[103.92,2.84505907],[103.91,48.11814428],[103.9,47.97993287]],[[103.98,0.82898416],[103.99,2.84505907],[104.01,36.33486924],[104.02,28.30930553],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770079259344,[[104.11,0.54393145],[104.1,12.44482972],[104.09,24.01585464],[104.08,4.27527085],[103.28,802.0929844]],[[104.14,0.58336607],[104.15,2.83925612],[104.16,9.60067621],[104.17,24.09957492],[104.2,52.36395361]]]
["bitfinex","SOLUSD",1770079326099,[[104.07,0.53701105],[104.06,2.84335787],[104.05,9.61067509],[104.03,4.27527085],[104.01,38.45730017]],[[104.1,26.7],[104.11,3.12270989],[104.12,19.84034664],[104.13,24.00990048],[104.14,172.07527085]]]
["bitfinex","SOLUSD",1770079340227,[[104.11,0.53701105],[104.1,9.60599982],[104.09,2.84095874],[104.08,24.01863469],[104.07,4.27527085]],[[104.14,3.13817211],[104.16,9.60063703],[104.17,24.09987345],[104.19,151.28980864],[104.21,532.4009163]]]
["bitfinex","SOLUSD",1770079443439,[[104.09,13.57980171],[104.08,24.01849556],[104.06,4.47527085],[104.05,77.08472164],[104.04,67.96003244]],[[104.12,1.14101575],[104.13,2.83470834],[104.15,26.68],[104.16,2.83470834],[104.17,33.59901376]]]
["bitfinex","SOLUSD",1770079453331,[[104.12,10.74239071],[104.11,26.8474823],[104.09,4.27527085],[104.08,38.43133876],[104.06,130.73555582]],[[104.15,1.14101575],[104.16,2.83470834],[104.18,36.27934454],[104.19,23.99479655],[104.26,38.46901517]]]
["bitfinex","SOLUSD",1770079532710,[[104.17,9.59960857],[104.16,3.89504386],[104.13,52.291947],[104.12,38.41699737],[104.11,38.41947073]],[[104.19,1.91468138],[104.21,2.83488588],[104.22,36.25516532],[104.23,23.98566487],[104.25,0.1]]]
["bitfinex","SOLUSD",1770079579862,[[104.27,2.83061829],[104.26,9.68293594],[104.25,23.98043401],[104.23,4.27527085],[104.22,50.80384599]],[[104.3,2.37548582],[104.31,29.47061829],[104.32,9.58636636],[104.34,2.83061829],[104.35,9.63613273]]]
["bitfinex","SOLUSD",1770079622095,[[104.31,9.74828773],[104.3,31.55082967],[104.29,4.27527085],[104.28,26.62],[104.27,38.36013905]],[[104.34,2.42597613],[104.35,7.58154106],[104.37,9.58140751],[104.38,50.57107016],[104.4,23.19889616]]]
["bitfinex","SOLUSD",1770079678242,[[104.25,9.8040609],[104.24,27.01169903],[104.22,4.27527085],[104.18,141.29349503],[104.16,3.03077344]],[[104.28,2.41094777],[104.29,2.83077344],[104.31,9.58733939],[104.32,50.60485976],[104.34,170.63077344]]]
["bitfinex","SOLUSD",1770079746811,[[104.09,9.60638607],[104.08,26.75393233],[104.07,2.8311113],[104.06,4.47527085],[104.04,73.51623567]],[[104.11,2.40375964],[104.12,2.8311113],[104.16,36.43341595],[104.19,4.27527085],[104.2,47.2799942]]]
["bitfinex","SOLUSD",1770079806061,[[104.03,1.88774367],[104.02,9.61300516],[104.0,24.2364108],[103.98,45.78441731],[103.97,38.67212047]],[[104.06,4.66148696],[104.07,9.60901156],[104.09,50.71787589],[104.1,2.8403915],[104.11,52.30202248]]]
["bitfinex","SOLUSD",1770079841699,[[103.97,0.2],[103.96,1.7379875],[103.95,12.66586282],[103.93,28.528403],[103.92,3.04603299]],[[103.99,4.50905809],[104.01,36.33452699],[104.02,24.03486767],[104.04,50.90489675],[104.05,9.63613273]]]
["bitfinex","SOLUSD",1770079867543,[[103.93,1.45265429],[103.92,2.84603299],[103.91,33.68294699],[103.9,0.2],[103.89,0.2]],[[103.96,4.25152537],[103.97,26.74],[103.98,9.6176371],[103.99,4.27527085],[104.0,30.16457337]]]
["bitfinex","SOLUSD",1770079935599,[[103.81,4.01137434],[103.8,9.6333808],[103.79,0.1],[103.78,24.50635866],[103.77,5.46086188]],[[103.85,1.2085056],[103.86,2.85095039],[103.88,33.69327485],[103.9,4.27527085],[103.91,38.49503618]]]
["bitfinex","SOLUSD",1770079973334,[[103.97,1.01599096],[103.96,12.47079675],[103.95,24.04887524],[103.93,5.36086188],[103.92,45.61678843]],[[104.0,0.97487539],[104.01,2.85220911],[104.02,9.81369832],[104.03,50.95157373],[104.04,3.05220911]]]
["bitfinex","SOLUSD",1770080077544,[[104.01,0.89287533],[104.0,2.84688618],[103.98,9.61706401],[103.95,38.47943112],[103.94,74.8395204]],[[104.03,0.2],[104.04,1.05339354],[104.05,12.65786054],[104.07,59.63480758],[104.11,190.53184628]]]
["bitfinex","SOLUSD",1770080104360,[[104.01,0.04398808],[104.0,12.4617901],[103.99,24.03869079],[103.98,4.27527085],[103.97,70.35392444]],[[104.04,0.91253474],[104.05,2.84688618],[104.06,9.61029567],[104.1,56.46170685],[104.11,206.22143381]]]
["bitfinex","SOLUSD",1770080163526,[[104.07,9.6085283],[104.06,26.86717891],[104.03,52.33401887],[104.01,80.12898038],[103.98,2.84276971]],[[104.1,0.90416126],[104.11,2.84276971],[104.12,9.80439562],[104.13,26.9],[104.14,30.23576104]]]
["bitfinex","SOLUSD",1770080271924,[[104.17,0.69315937],[104.16,12.43791334],[104.15,24.00373668],[104.12,38.41686319],[104.11,69.37412392]],[[104.2,3.58808368],[104.21,15.76839338],[104.22,0.1],[104.23,59.65668474],[104.26,349.96599301]]]
["bitfinex","SOLUSD",1770080316073,[[104.21,0.63367046],[104.2,9.59656969],[104.19,26.82915574],[104.16,2.83484182],[104.15,100.28286273]],[[104.24,2.96140664],[104.25,26.66],[104.26,24.07899467],[104.27,0.1],[104.34,48.05751975]]]
["bitfinex","SOLUSD",1770080366915,[[104.3,10.22261381],[104.29,26.80645942],[104.26,47.95245546],[104.25,42.64299613],[104.24,112.58251884]],[[104.33,0.83815743],[104.34,2.83484182],[104.36,9.68264757],[104.37,50.59346068],[104.84,170.37831621]]]
["bitfinex","SOLUSD",1770080393458,[[104.28,10.61791785],[104.27,23.97621559],[104.24,47.96169024],[104.23,69.29025674],[104.22,38.37715748]],[[104.31,3.84113012],[104.33,9.58517829],[104.34,2.82993673],[104.35,54.87315709],[104.4,367.89676196]]]
["bitfinex","SOLUSD",1770080467313,[[104.1,1.3453967],[104.09,9.80659845],[104.08,31.62623329],[104.06,0.2],[104.05,77.08461959]],[[104.13,8.96166017],[104.16,9.60138667],[104.17,50.65923202],[104.18,4.27527085],[104.19,5.36086188]]]
["bitfinex","SOLUSD",1770080506771,[[104.16,11.39282633],[104.15,7.60207955],[104.14,24.005924],[104.11,76.8408393],[104.1,65.1043845]],[[104.19,1.78632215],[104.2,7.60207955],[104.21,9.59606041],[104.22,54.94323139],[104.24,0.1]]]
["bitfinex","SOLUSD",1770080556512,[[104.36,43.88921939],[104.33,4.27527085],[104.32,76.96865047],[104.31,110.89996852],[104.28,108.26086188]],[[104.39,6.36401717],[104.4,2.738355],[104.41,7.56736987],[104.43,9.57613746],[104.45,0.1]]]
["bitfinex","SOLUSD",1770080582222,[[104.28,3.04725166],[104.27,23.97411538],[104.24,38.37036924],[104.23,38.37345036],[104.22,84.32279037]],[[104.32,10.59520269],[104.37,4.27527085],[104.38,38.89241991],[104.39,42.59375925],[104.4,51.24266788]]]
["bitfinex","SOLUSD",1770080601337,[[104.21,3.50490099],[104.2,65.48141868],[104.19,31.5615371],[104.16,0.2],[104.15,107.74658609]],[[104.24,7.56736987],[104.26,9.66355496],[104.27,23.97815172],[104.28,9.63613273]]]
["bitfinex","SOLUSD",1770080649864,[[104.14,2.96987464],[104.13,7.59677427],[104.11,33.6180807],[104.09,38.42770897],[104.08,42.7064601]],[[104.18,10.21644551],[104.19,9.59838189],[104.21,5.02168748],[104.23,38.47955665]]]
["bitfinex","SOLUSD",1770080706337,[[104.22,2.88644302],[104.21,7.59041593],[104.19,33.59237165],[104.16,90.67942558],[104.15,38.40544607]],[[104.25,26.66],[104.26,9.89169097],[104.28,127.27590026],[104.29,7.83648841],[104.3,211.27052592]]]
["bitfinex","SOLUSD",1770080739470,[[104.19,12.2235922],[104.18,7.59424259],[104.14,52.28299483],[104.13,46.00496231],[104.11,90.92377316]],[[104.22,2.73955171],[104.23,7.59424259],[104.24,36.2537188],[104.27,9.63613273],[104.31,50.95090591]]]
["bitfinex","SOLUSD",1770080779508,[[104.2,2.49792481],[104.19,23.99269202],[104.17,4.27527085],[104.15,65.06296819],[104.14,82.17573033]],[[104.24,10.14582594],[104.27,9.59083578],[104.29,9.63613273],[104.3,38.45108198],[104.31,51.30607466]]]
["bitfinex","SOLUSD",1770080838962,[[104.14,11.9435493],[104.13,7.61121747],[104.12,24.0092311],[104.09,100.33703979],[104.08,65.11178673]],[[104.18,9.84168563],[104.19,9.5982584],[104.2,129.98],[104.21,23.99223582],[104.23,38.37821305]]]
["bitfinex","SOLUSD",1770080882226,[[104.06,0.2],[104.05,12.18867142],[104.03,61.23936496],[104.02,0.2],[104.01,76.9120971]],[[104.08,7.60555057],[104.09,2.29808059],[104.11,9.60609483],[104.12,24.01153006],[104.13,7.60555057]]]
["bitfinex","SOLUSD",1770080920052,[[103.9,0.2],[103.89,11.45105558],[103.88,2.84289559],[103.87,28.34222082],[103.85,6.20115537]],[[103.92,5.33261646],[103.95,9.62004983],[103.96,24.04838536],[103.97,26.72],[103.98,8.20375747]]]
["bitfinex","SOLUSD",1770080998699,[[103.91,2.84940456],[103.9,34.1172667],[103.88,4.27527085],[103.87,48.13305958],[103.86,50.98668409]],[[103.93,1.36557904],[103.95,2.84940456],[103.97,36.35856485],[103.99,29.40373125],[104.0,10.45670138]]]
["bitfinex","SOLUSD",1770081015521,[[104.06,10.49672685],[104.05,2.84940456],[104.04,24.02921953],[104.03,4.27527085],[104.01,103.6350069]],[[104.09,2.16557902],[104.1,2.84940456],[104.12,9.6043447],[104.13,57.00333452],[104.14,4.27527085]]]
["bitfinex","SOLUSD",1770081105378,[[103.99,9.61578502],[103.98,0.66487776],[103.97,53.60784948],[103.96,44.77971338],[103.94,77.16506997]],[[104.02,4.61346032],[104.04,9.61174571],[104.06,24.02466291],[104.07,30.99527085],[104.08,53.40087142]]]
["bitfinex","SOLUSD",1770081168655,[[103.93,10.38000499],[103.92,26.905705],[103.89,90.90074793],[103.88,38.50439019],[103.86,97.74875333]],[[103.96,1.58468098],[103.97,2.84873811],[103.99,9.61712943],[104.0,55.03390735],[104.01,103.3]]]
["bitfinex","SOLUSD",1770081186968,[[103.95,13.20250092],[103.94,24.05228899],[103.92,2.84873811],[103.91,52.38942116],[103.89,38.5009803]],[[103.98,1.67501618],[104.0,2.84873811],[104.01,9.61490941],[104.02,24.03389711],[104.03,134.31527085]]]
["bitfinex","SOLUSD",1770081254607,[[104.03,3.52147947],[104.01,33.65014029],[103.98,55.20408445],[103.97,38.4722152],[103.96,71.51867212]],[[104.06,1.59538665],[104.07,29.5636572],[104.08,0.2],[104.09,0.2],[104.1,199.13536998]]]
["bitfinex","SOLUSD",1770081347078,[[104.06,9.60935969],[104.05,28.50457169],[104.02,90.79321454],[104.0,146.71901627],[97.48,320.5594019]],[[104.09,4.3901168],[104.12,36.28483225],[104.13,24.00883735],[104.16,46.8072524],[110.68,318.6988296]]]
["bitfinex","SOLUSD",1770081365187,[[104.08,9.6075066],[104.07,25.59853846],[104.06,2.84195151],[104.04,79.02921129],[104.03,76.89912518]],[[104.1,1.4680612],[104.11,2.84195151],[104.14,9.60250994],[104.15,24.2044788],[104.16,197.54195151]]]
["bitfinex","SOLUSD",1770081428932,[[103.92,14.261747],[103.91,24.05838002],[103.88,90.9136998],[103.87,109.89546026],[103.8,9.71734994]],[[103.96,2.90142016],[103.98,9.61734994],[103.99,50.78124753],[104.0,4.27527085],[104.03,86.51823563]]]
["bitfinex","SOLUSD",1770081498494,[[103.74,1.03295981],[103.72,36.59634543],[103.69,22.56137787],[103.68,80.00963941],[103.66,65.34672368]],[[103.77,2.85248917],[103.78,9.74919378],[103.8,2.85248917],[103.81,26.76],[103.82,4.27527085]]]
["bitfinex","SOLUSD",1770081520802,[[103.87,0.90099957],[103.86,12.48069374],[103.85,24.07275956],[103.83,48.15468187],[103.82,38.52728015]],[[103.9,2.85248917],[103.92,36.58324699],[103.94,28.32969771],[103.95,5.36086188],[103.98,41.32213157]]]
["bitfinex","SOLUSD",1770081580871,[[103.84,0.89466943],[103.83,33.70806005],[103.81,7.64104759],[103.8,4.27527085],[103.79,38.63624898]],[[103.86,7.64104759],[103.9,26.74],[103.91,33.68299489],[103.92,5.36086188],[103.93,52.3888438]]]
["bitfinex","SOLUSD",1770081617913,[[103.69,0.76842439],[103.68,9.64487465],[103.67,7.6637476],[103.66,24.21587386],[103.65,4.27527085]],[[103.72,7.6637476],[103.74,26.78],[103.76,33.7316885],[103.77,13.02460948],[103.78,48.17883985]]]
["bitfinex","SOLUSD",1770081658439,[[103.77,0.76842439],[103.74,26.9558376],[103.73,4.27527085],[103.71,38.56894794],[103.7,74.99174963]],[[103.79,2.85893277],[103.82,26.78],[103.83,9.6311278],[103.85,44.0785957],[103.86,45.64830929]]]
["bitfinex","SOLUSD",1770081720995,[[103.8,10.11629563],[103.78,31.74081878],[103.75,86.74239716],[103.74,52.47042411],[103.73,168.23975048]],[[103.83,8.11636113],[103.85,36.40953556],[103.86,24.07295246],[103.88,9.63613273],[103.89,38.50429187]]]
["bitfinex","SOLUSD",1770081762531,[[104.08,9.9490845],[104.07,31.63725253],[104.06,4.27527085],[104.04,103.61049425],[104.02,43.81215811]],[[104.12,0.47973478],[104.15,0.2],[104.16,26.92],[104.17,0.2],[104.18,9.63613273]]]
["bitfinex","SOLUSD",1770081781319,[[104.23,7.61614591],[104.22,33.58280559],[104.21,0.28432314],[104.2,76.774799],[104.19,69.34650282]],[[104.27,0.5],[104.28,7.71614591],[104.3,0.4191826],[104.31,9.58745275],[104.33,31.79446819]]]
["bitfinex","SOLUSD",1770081804572,[[104.12,81.26643906],[104.11,7.5828901],[104.1,4.27527085],[104.08,38.42964635],[104.06,65.29684658]],[[104.15,8.04890828],[104.18,9.59882107],[104.2,23.99267064],[104.21,26.66],[104.22,12.94375198]]]
["bitfinex","SOLUSD",1770081850787,[[104.13,7.60723037],[104.1,33.62090002],[104.09,38.42779279],[104.08,38.43169655]],[[104.17,0.4919376],[104.18,7.60723037],[104.19,36.29836656],[104.21,0.1]]]
["bitfinex","SOLUSD",1770081928363,[[103.95,34.15490411],[103.94,2.84848874],[103.92,0.2],[103.91,48.11682364],[103.87,48.42959029]],[[103.98,0.46474673],[103.99,2.84848874],[104.01,9.61458169],[104.02,28.3091881],[104.03,26.72]]]
["bitfinex","SOLUSD",1770081961077,[[104.02,10.0957565],[104.01,7.61089399],[103.98,42.74094443],[103.97,43.83063053],[103.96,38.47286283]],[[104.05,0.47158782],[104.06,7.61089399],[104.09,9.70733339],[104.11,172.07527085],[104.12,38.41772643]]]
["bitfinex","SOLUSD",1770082004703,[[104.11,9.60475168],[104.1,0.48741299],[104.09,7.62293025],[104.07,4.27527085],[104.06,103.55558647]],[[104.13,7.62293025],[104.14,0.45720337],[104.18,26.68000001],[104.19,4.27527085],[104.2,33.68936806]]]
["bitfinex","SOLUSD",1770082060344,[[104.18,0.47582151],[104.17,9.59964138],[104.16,7.59634591],[104.13,79.58572033],[104.12,38.41690383]],[[104.21,34.7097168],[104.22,4.27527085],[104.23,9.59462332],[104.24,23.98509328],[104.26,47.74231001]]]
["bitfinex","SOLUSD",1770082120001,[[104.02,8.06841371],[103.99,72.12176052],[103.98,43.08555651],[103.97,80.14735868],[103.96,38.67583925]],[[104.06,0.47800101],[104.07,7.6079095],[104.09,9.60748794],[104.1,34.47607284],[104.12,26.7]]]
["bitfinex","SOLUSD",1770082160029,[[104.08,33.62797847],[104.07,0.28432314],[104.05,0.13634388],[104.04,109.93447134],[103.99,108.83579728]],[[104.11,7.62237633],[104.13,0.1],[104.15,15.88588252],[105.86,106.48644763],[161.18,0.753]]]
["bitfinex","SOLUSD",1770082213088,[[103.93,10.08424235],[103.92,0.2],[103.91,31.89314568],[103.9,0.2],[103.89,4.27527085]],[[103.96,8.12120018],[103.98,9.61725876],[104.0,24.03935578],[104.01,10.58785455],[104.02,48.06802856]]]
["bitfinex","SOLUSD",1770082276053,[[103.81,0.2],[103.8,10.13343371],[103.79,24.08663304],[103.78,7.6372587],[103.76,82.13430477]],[[103.83,7.6372587],[103.87,31.01527085],[103.89,8.85486299],[103.9,5.36086188],[103.94,288.99948909]]]
["bitfinex","SOLUSD",1770082321692,[[103.83,10.11783838],[103.81,31.71803731],[103.78,77.08268489],[103.77,43.90484719],[103.76,173.23973697]],[[103.85,7.6372587],[103.86,0.49167734],[103.89,26.76],[103.9,4.27527085],[103.92,33.67975364]]]
["bitfinex","SOLUSD",1770082356631,[[103.77,0.46571496],[103.76,9.63709518],[103.75,24.29480482],[103.74,7.63878607],[103.73,31.79529871]],[[103.79,7.63878607],[103.82,9.6325565],[103.84,4.27527085],[103.86,55.7818207]]]
["bitfinex","SOLUSD",1770082371316,[[103.79,10.10028446],[103.78,24.08941992],[103.77,7.63878607],[103.75,48.3884562],[103.74,108.17077624]],[[103.82,8.13797971],[103.84,9.63025981],[103.85,55.12867562],[103.86,7.63878607],[103.88,141.80647281]]]
["bitfinex","SOLUSD",1770082436896,[[103.68,0.55106295],[103.67,9.6455281],[103.66,31.87140799],[103.64,0.1],[103.63,90.54298117]],[[103.71,7.65453004],[103.72,0.1],[103.73,36.42081073],[103.74,28.37434821],[103.88,65.64949048]]]
["bitfinex","SOLUSD",1770082489662,[[103.8,0.5],[103.79,7.65364218],[103.77,81.91126472],[103.76,38.55026254],[103.75,38.55327595]],[[103.84,7.65364218],[103.86,36.40885488],[103.87,28.34421748],[103.89,141.80394263],[103.9,5.36086188]]]
["bitfinex","SOLUSD",1770082512068,[[103.74,10.10751041],[103.73,7.64975366],[103.72,24.10128466],[103.71,18.05429153],[103.7,53.57610076]],[[103.77,7.64975366],[103.78,0.46935999],[103.79,9.63486169],[103.8,4.27527085],[103.81,26.78]]]
["bitfinex","SOLUSD",1770082578197,[[103.7,0.4724596],[103.69,9.64370676],[103.68,27.07219386],[103.66,0.1],[103.64,75.12906322]],[[103.72,2.86159818],[103.73,0.47157123],[103.75,60.53496972],[103.77,4.27527085],[103.78,103.3]]]
["bitfinex","SOLUSD",1770082631746,[[103.72,10.10840844],[103.71,26.96713853],[103.68,89.7621982],[103.64,156.10254008],[103.62,76.21988212]],[[103.75,2.86159818],[103.76,0.45934],[103.77,9.63674699],[103.78,26.78],[103.79,28.36248712]]]
["bitfinex","SOLUSD",1770082677378,[[103.78,10.08996548],[103.77,24.09173645],[103.76,2.860129],[103.73,96.39570528],[103.72,38.56250301]],[[103.81,3.34650051],[103.83,9.63158778],[103.84,158.43144865],[103.85,0.2],[104.04,513.6]]]
["bitfinex","SOLUSD",1770082740879,[[103.84,10.09650759],[103.8,5.36086188],[103.79,77.0768565],[103.78,38.54084816],[103.77,70.41224169]],[[103.87,3.33457207],[103.9,9.6248631],[103.91,1e-08],[103.92,7.22899587],[103.93,48.20951522]]]
["bitfinex","SOLUSD",1770082806011,[[103.83,10.1299299],[103.82,26.934027],[103.8,48.45387998],[103.78,43.90364918],[103.77,96.41704119]],[[103.86,0.45382617],[103.87,29.61429566],[103.88,9.62689853],[103.89,28.33930602],[103.9,167.8]]]
["bitfinex","SOLUSD",1770082836752,[[103.89,10.11864515],[103.88,2.850985],[103.87,24.0673754],[103.84,86.6710955],[103.83,38.524169]],[[103.91,1e-08],[103.92,3.45054614],[103.93,13.99727567],[103.95,50.81146],[103.96,206.47831239]]]
["bitfinex","SOLUSD",1770082911485,[[103.85,0.5],[103.84,7.62641203],[103.83,33.70894288],[103.8,96.3372988],[103.79,65.4987905]],[[103.88,7.62641203],[103.9,33.68623676],[103.91,134.33527085],[103.93,215.90996035],[103.94,43.84559145]]]
["bitfinex","SOLUSD",1770082919600,[[103.91,0.5],[103.9,17.25101664],[103.89,24.06339552],[103.86,77.02624694],[103.84,69.53592052]],[[103.94,7.62641203],[103.96,13.89479315],[103.97,506.06],[103.99,108.66086188],[104.03,48.50747152]]]
["bitfinex","SOLUSD",1770082987966,[[103.89,0.5],[103.88,9.62599503],[103.87,24.06826877],[103.86,2.85041733],[103.85,4.27527085]],[[103.91,2.85041733],[103.94,26.74],[103.95,24.05170654],[103.96,9.61908426],[103.97,172.07527085]]]
["bitfinex","SOLUSD",1770083041936,[[103.94,0.5],[103.93,12.47123683],[103.9,38.49811417],[103.89,38.50166958],[103.88,38.5056175]],[[103.99,26.74],[104.0,24.13925031],[104.01,6.4125837],[104.02,484.97665761],[104.04,144.69884968]]]
["bitfinex","SOLUSD",1770083088963,[[104.12,9.60430272],[104.11,27.14194426],[104.09,48.03535402],[104.08,38.43122636],[104.07,38.43542079]],[[104.14,1e-08],[104.16,3.34636595],[104.17,0.1],[104.18,9.59938632],[104.19,54.97008622]]]
["bitfinex","SOLUSD",1770083141607,[[104.17,10.06402567],[104.16,24.00058944],[104.15,2.83592646],[104.14,48.01217324],[104.13,38.41336368]],[[104.2,2.8899206],[104.21,6.10243694],[104.22,9.59557142],[104.23,54.94142812],[104.24,0.1]]]
["bitfinex","SOLUSD",1770083226775,[[104.12,10.06499145],[104.11,31.60882665],[104.07,167.19731251],[104.05,43.80067658],[104.04,94.38750455]],[[104.15,0.45115663],[104.16,17.19835451],[104.18,23.99743487],[104.19,26.68],[104.21,38.38446256]]]
["bitfinex","SOLUSD",1770083255819,[[104.2,0.45615231],[104.18,17.65403952],[104.15,48.00768122],[104.14,38.4096669],[104.13,72.69220001]],[[104.23,9.59447081],[104.24,28.2584533],[104.25,338.18]]]
["bitfinex","SOLUSD",1770083310637,[[104.15,34.0929306],[104.14,7.59836219],[104.12,48.02144675],[104.11,38.41894188],[104.1,65.08227484]],[[104.19,7.59836219],[104.21,13.8719367],[104.22,50.64927584],[104.24,38.37394307],[104.27,38.36211849]]]
["bitfinex","SOLUSD",1770083379721,[[104.14,10.0746092],[104.13,26.84710309],[104.11,48.02612621],[104.1,50.86953418],[104.06,103.1]],[[104.17,0.45585072],[104.18,12.43878297],[104.2,23.99428328],[104.21,167.8],[161.18,0.753]]]
["bitfinex","SOLUSD",1770083420169,[[104.16,12.92764831],[104.15,24.00349632],[104.12,76.83327893],[104.1,33.79527277],[103.79,85.68238021]],[[104.19,0.45383634],[104.21,12.43654377],[104.22,54.94332268],[104.25,372.38464428],[104.28,48.6922375]]]
["bitfinex","SOLUSD",1770083476298,[[104.21,0.46655202],[104.2,2.83877471],[104.19,33.59229777],[104.17,47.99744798],[104.16,41.24050768]],[[104.25,7.60915952],[104.26,23.97997166],[104.27,5.01309702],[104.28,29.51877471],[104.29,211.51819643]]]
["bitfinex","SOLUSD",1770083524889,[[104.37,7.57339602],[104.36,38.61318477],[104.34,30.89527085],[104.33,5.36086188],[104.31,7.57339602]],[[104.42,8.0561815],[104.44,9.57489411],[104.45,23.9354329],[104.46,26.62],[104.47,6.13562341]]]
["bitfinex","SOLUSD",1770083538182,[[104.34,9.5835497],[104.33,0.04146614],[104.32,7.56432894],[104.29,38.35141743],[104.27,38.35890976]],[[104.38,8.04711442],[104.39,13.8552465],[104.41,26.62],[104.43,38.30338457],[104.47,6.13562341]]]
["bitfinex","SOLUSD",1770083609671,[[104.33,9.58465225],[104.32,26.79032155],[104.31,0.24146614],[104.29,86.29249935],[104.27,70.36263709]],[[104.35,0.49469177],[104.36,2.82787298],[104.37,9.58170849],[104.38,4.27527085],[104.39,26.64]]]
["bitfinex","SOLUSD",1770083626184,[[104.39,10.05970278],[104.38,26.77700784],[104.34,98.80033768],[104.33,38.33944877],[104.06,0.2]],[[104.42,0.49469177],[104.43,12.50244379],[104.44,23.9375888],[104.45,30.99527085],[104.46,170.62609297]]]
["bitfinex","SOLUSD",1770083698260,[[104.38,9.58037938],[104.37,26.77848141],[104.35,0.28432314],[104.34,2.82554024],[104.33,86.26309993]],[[104.4,0.48275653],[104.41,2.82554024],[104.42,9.57697483],[104.43,28.21533932],[104.44,26.62]]]
["bitfinex","SOLUSD",1770083735282,[[104.33,9.58487089],[104.32,3.30795218],[104.31,23.96574563],[104.28,79.54162181],[104.24,47.77073715]],[[104.35,0.4564368],[104.36,9.58223085],[104.37,2.82554024],[104.38,131.5263364],[104.39,194.44]]]
["bitfinex","SOLUSD",1770083787823,[[104.4,2.8274686],[104.39,23.94865408],[104.36,86.23896977],[104.35,38.33185081],[104.32,28.78111958]],[[104.43,0.46028767],[104.44,4.27527085],[104.45,39.12194611],[104.46,127.23460995],[104.47,173.93562341]]]
["bitfinex","SOLUSD",1770083873918,[[104.39,12.40368378],[104.38,24.2247904],[104.34,89.07664449],[104.33,52.19566704],[104.31,119.57633877]],[[104.42,9.57682031],[104.43,2.82450881],[104.44,127.23731071],[104.45,30.99527085],[104.46,2.82450881]]]
["bitfinex","SOLUSD",1770083926460,[[104.46,2.82160973],[104.43,0.28432314],[104.42,71.82518688],[104.41,69.18558298],[104.4,41.13411746]],[[104.5,0.45218538],[104.51,38.99031703],[104.52,0.1],[104.53,34.97416777],[104.55,38.25981562]]]
["bitfinex","SOLUSD",1770083964284,[[104.44,2.82160973],[104.43,9.57579239],[104.4,50.71293763],[104.39,38.31711247],[104.38,57.53399382]],[[104.47,0.5],[104.48,9.57169799],[104.49,7.09688058],[104.5,23.92547686],[104.51,194.4]]]
["bitfinex","SOLUSD",1770084063256,[[104.32,9.78588957],[104.31,3.28363835],[104.3,0.2],[104.28,3.02248221],[104.27,53.15468591]],[[104.39,4.27527085],[104.4,2.82248221],[104.41,5.36086188],[104.43,38.30353942],[104.49,4.27527085]]]
["bitfinex","SOLUSD",1770084118198,[[104.27,7.59457598],[104.26,0.46189092],[104.25,33.57308713],[104.22,55.56958168],[104.21,38.66719003]],[[104.3,9.76822405],[104.31,31.56339867],[104.35,43.69494343],[104.37,76.6559023],[105.0,149.08102668]]]
["bitfinex","SOLUSD",1770084157728,[[104.31,10.05839657],[104.3,12.41534803],[104.29,23.97131924],[104.26,107.64610828],[104.25,38.36720672]],[[104.34,10.04602249],[104.35,26.78616444],[104.38,177.84328256],[104.39,42.59337298],[104.75,150.07776592]]]
["bitfinex","SOLUSD",1770084199553,[[104.16,0.2],[104.15,10.05998497],[104.14,31.60258505],[104.13,0.2],[104.1,107.98243988]],[[104.18,7.59721163],[104.19,10.09766827],[104.21,23.99098208],[104.22,4.27527085],[104.23,47.97083373]]]
["bitfinex","SOLUSD",1770084263942,[[104.09,0.5],[104.08,9.60744421],[104.07,31.82972781],[104.06,0.2],[104.05,0.2]],[[104.12,7.60780787],[104.14,33.60860379],[104.15,30.95527085],[104.16,86.40755225],[104.19,110.95000555]]]
["bitfinex","SOLUSD",1770084271425,[[104.1,10.06897732],[104.08,26.8585281],[104.07,0.2],[104.06,26.88],[104.05,0.2]],[[104.13,2.83866128],[104.16,36.44128011],[104.18,145.97056038],[104.19,70.43286736]]]
["bitfinex","SOLUSD",1770084346115,[[104.05,7.61553303],[104.04,33.64029672],[104.01,48.3557715],[104.0,38.460774],[103.99,43.70161249]],[[104.08,7.93449463],[104.09,10.10748154],[104.1,31.63275129],[104.11,4.27527085],[104.12,0.2]]]
["bitfinex","SOLUSD",1770084372840,[[104.01,9.61361764],[104.0,26.88221187],[103.98,0.28432314],[103.97,30.97527085],[103.96,76.94955077]],[[104.04,0.5],[104.05,12.45507503],[104.06,24.02471827],[104.08,4.27527086],[104.09,38.42895198]]]
["bitfinex","SOLUSD",1770084455886,[[103.94,10.08392049],[103.92,29.5609241],[103.9,81.27144983],[103.87,43.86760304],[103.86,51.02173656]],[[103.97,3.3265471],[104.0,24.03890817],[104.02,4.27527085],[104.03,43.81188646],[108.38,239.0241222]]]
["bitfinex","SOLUSD",1770084526978,[[103.89,0.53968543],[103.88,9.62618204],[103.87,26.91921182],[103.85,74.98594869],[103.8,154.77530823]],[[103.92,13.03446553],[103.93,24.05474406],[103.95,4.27527085],[103.96,0.14216157],[155.81,2.0]]]
["bitfinex","SOLUSD",1770084560795,[[103.88,10.41001728],[103.86,26.92219858],[103.85,26.84],[103.84,4.27527085],[103.8,41.48574974]],[[103.9,2.85319696],[103.91,0.76082212],[103.92,9.62337843],[103.93,24.05465216],[103.96,155.67069527]]]
["bitfinex","SOLUSD",1770084628667,[[103.84,0.85947406],[103.83,9.73065522],[103.82,26.93391242],[103.8,0.1],[103.79,81.00650964]],[[103.87,13.33003171],[103.88,24.06838333],[103.89,4.27527085],[103.91,141.7950579],[103.92,73.46636475]]]
["bitfinex","SOLUSD",1770084675693,[[103.51,0.87610215],[103.5,7.68897768],[103.48,33.82291936],[103.47,7.02354344],[103.46,104.14298512]],[[103.55,17.34654451],[103.57,24.17306892],[103.58,9.63613273],[103.59,84.92125746],[103.6,65.43369174]]]
["bitfinex","SOLUSD",1770084693833,[[103.35,0.86773776],[103.34,9.67636381],[103.33,7.68897768],[103.3,4.27527085],[103.29,65.56264791]],[[103.38,7.68897768],[103.4,29.64136929],[103.43,65.51406347],[103.44,96.64410007],[103.48,48.81883467]]]
["bitfinex","SOLUSD",1770084737052,[[103.3,9.48048212],[103.29,24.20307879],[103.28,34.59868523],[103.26,38.7369472],[103.25,77.47976216]],[[103.33,8.50220066],[103.34,9.67679566],[103.35,24.18992565],[103.39,87.05074852],[103.4,38.68601347]]]
["bitfinex","SOLUSD",1770084785903,[[103.55,42.43879898],[103.54,26.84],[103.52,38.63895296],[103.51,38.64323606],[103.48,86.90248154]],[[103.59,1.12540342],[103.6,7.69599868],[103.61,9.65197981],[103.63,24.12622108],[103.64,4.27527085]]]
["bitfinex","SOLUSD",1770084805611,[[103.55,10.70968123],[103.54,31.84069946],[103.51,75.12400735],[103.5,46.34302684],[103.49,38.64961003]],[[103.58,0.99264161],[103.59,17.35019095],[103.6,24.13186632],[103.65,65.41247865],[103.66,9.53834987]]]
["bitfinex","SOLUSD",1770084840754,[[103.52,41.49794438],[103.49,77.3001314],[103.48,52.58934984],[103.46,168.38185937],[103.45,53.68257554]],[[103.56,1.05956287],[103.57,17.34363976],[103.59,24.13432065],[103.61,4.27527085],[103.62,38.60317348]]]
["bitfinex","SOLUSD",1770084878890,[[103.45,1.07939683],[103.44,12.54305865],[103.43,24.17024246],[103.41,26.96],[103.4,87.03558012]],[[103.48,3.98946186],[103.49,9.66328204],[103.5,24.15529738],[103.53,118.06874871],[105.31,2.79010077]]]
["bitfinex","SOLUSD",1770084931520,[[103.43,1.05368094],[103.42,9.66901883],[103.41,27.05089589],[103.38,29.73637753],[103.37,77.39076948]],[[103.46,13.58623194],[103.47,24.16187861],[103.5,120.97127198],[103.51,38.6441279],[103.62,29.05428308]]]
["bitfinex","SOLUSD",1770084968452,[[103.62,34.72414791],[103.61,2.86535475],[103.58,108.32982351],[103.57,38.62043508],[103.55,5.36086188]],[[103.65,0.95407463],[103.66,2.86535475],[103.67,9.64650959],[103.68,24.11288435],[103.69,6.14674281]]]
["bitfinex","SOLUSD",1770085001287,[[103.67,26.78],[103.66,4.27527085],[103.61,38.60353578],[103.6,48.48080544],[103.59,57.91651076]],[[103.72,0.89126862],[103.73,7.67447662],[103.74,9.63948529],[103.77,48.38383905],[103.78,6.34156909]]]
["bitfinex","SOLUSD",1770085056022,[[103.74,34.54622517],[103.71,79.26198407],[103.7,38.57161137],[103.69,53.5805254]],[[103.78,10.57922524],[103.79,7.66094247],[103.8,24.08542545],[103.82,48.36079129],[103.83,69.58029959]]]
["bitfinex","SOLUSD",1770085127087,[[103.62,10.29577577],[103.6,31.90335008],[103.59,0.1],[103.58,4.27527085],[103.44,109.68804463]],[[103.65,17.96748361],[103.67,24.1151736],[103.69,38.57760472],[103.7,237.44822768],[159.0,6.5]]]
["bitfinex","SOLUSD",1770085155184,[[103.71,0.60941124],[103.7,17.31350757],[103.69,24.11028704],[103.67,26.8],[103.66,48.23023416]],[[103.74,8.26154524],[103.75,33.73548309],[103.77,4.27527085],[103.78,309.84434791],[103.79,350.24025726]]]
["bitfinex","SOLUSD",1770085199818,[[103.63,9.64970438],[103.62,0.51524335],[103.61,26.98990369],[103.6,0.1],[103.59,26.9]],[[103.65,0.52173061],[103.66,12.50807277],[103.68,24.11265432],[103.7,31.07527085],[103.71,190.08161524]]]
["bitfinex","SOLUSD",1770085277362,[[103.7,0.48699333],[103.69,2.86061903],[103.66,26.8],[103.65,120.5981669],[103.64,38.59370182]],[[103.73,0.49270755],[103.74,12.50078416],[103.75,24.09650397],[103.77,38.5470548],[103.78,211.90669012]]]
["bitfinex","SOLUSD",1770085321596,[[103.79,3.33933569],[103.78,9.63543812],[103.77,24.09132717],[103.74,89.61433709],[103.73,43.92125935]],[[103.82,0.69132084],[103.83,12.69103306],[103.84,4.27527085],[103.85,51.05518669],[103.86,2.8593846]]]
["bitfinex","SOLUSD",1770085361631,[[103.74,10.09898984],[103.73,7.66442495],[103.72,24.10239029],[103.71,26.78],[103.69,81.42553404]],[[103.77,0.48205601],[103.78,17.30026805],[103.79,24.08781921],[103.82,52.63997871],[103.83,75.13583694]]]
["bitfinex","SOLUSD",1770085424378,[[103.82,36.39205548],[103.81,31.83077806],[103.78,42.81803779],[103.77,51.55335339],[103.75,58.53808261]],[[103.85,0.50402292],[103.86,17.27563881],[103.87,6.63929184],[103.88,24.26699124],[103.89,0.2]]]
["bitfinex","SOLUSD",1770085453904,[[103.82,3.32526461],[103.81,9.63265574],[103.78,74.9347581],[103.77,48.18168999],[103.76,42.82525816]],[[103.85,0.55967166],[103.86,9.62884231],[103.87,9.49404105],[103.88,131.84345319],[103.93,38.58907006]]]
["bitfinex","SOLUSD",1770085553472,[[103.73,73.81654198],[103.72,51.0833121],[103.7,0.2],[103.69,38.77568663],[103.67,151.32536624]],[[103.77,0.93830438],[103.78,36.58169769],[103.81,4.27527085],[103.82,141.82962723],[103.86,51.15556968]]]
["bitfinex","SOLUSD",1770085581406,[[103.76,1.03093539],[103.75,12.49601324],[103.74,50.87780827],[103.73,58.08088929],[103.72,48.40220642]],[[103.79,10.66309871],[103.8,2.85792905],[103.81,24.0826472],[103.83,4.27527085],[103.84,113.4540137]]]
["bitfinex","SOLUSD",1770085626947,[[103.64,1e-08],[103.63,0.2],[103.62,1.3619987],[103.6,2.96204567],[103.59,24.23141203]],[[103.65,2.9188848],[103.67,38.03624316],[103.68,2.86204567],[103.69,42.85204208],[103.7,38.7152527]]]
["bitfinex","SOLUSD",1770085679515,[[103.48,1.28829612],[103.47,9.6644115],[103.46,2.86559421],[103.42,82.71495389],[103.39,38.68530889]],[[103.51,12.52655408],[103.52,24.15042597],[103.55,42.90430909],[103.6,93.73046363],[157.0,6.5]]]
["bitfinex","SOLUSD",1770085706716,[[103.53,8.65317946],[103.52,33.8093234],[103.49,75.1495243],[103.48,42.9297013],[103.45,186.83772489]],[[103.57,1.63608401],[103.58,7.69009644],[103.59,33.78704507],[103.6,4.27527085],[103.61,141.90695125]]]
["bitfinex","SOLUSD",1770085782211,[[103.54,2.48753908],[103.53,37.72017261],[103.5,69.4000361],[103.49,38.65053111],[103.46,102.9]],[[103.57,2.39997768],[103.58,13.56849214],[103.59,24.13394687],[103.6,4.27527085],[103.61,38.60756589]]]
["bitfinex","SOLUSD",1770085841435,[[103.43,21.95490407],[103.42,24.17303304],[103.4,26.94],[103.39,43.06147459],[79.289,3.27147426]],[[103.46,2.99997582],[103.47,9.33202407],[103.49,33.81969705],[103.51,4.27527085],[103.52,123.11305932]]]
["bitfinex","SOLUSD",1770085858662,[[103.4,22.22256646],[103.39,24.18004533],[103.36,48.031473],[103.35,65.66307354],[103.34,44.06776101]],[[103.44,11.9304164],[103.46,24.16518305],[103.48,65.51515324],[103.49,53.26723527],[103.5,147.00443285]]]
["bitfinex","SOLUSD",1770085913995,[[103.08,12.22499068],[103.05,77.62853704],[103.04,48.21867914],[103.03,38.82068693],[103.02,38.82420156]],[[103.13,12.53230777],[103.19,115.72043154],[103.2,48.1620676],[103.21,44.98706283],[103.23,16.91782258]]]
["bitfinex","SOLUSD",1770085955931,[[103.41,3.62649725],[103.4,43.19932534],[103.39,0.28432314],[103.38,26.88],[103.37,77.39158727]],[[103.43,1e-08],[103.44,3.39418234],[103.45,19.01683365],[103.47,30.31625162],[103.5,113.83849393]]]
["bitfinex","SOLUSD",1770085979861,[[103.43,0.28432314],[103.42,24.17111558],[103.41,39.77713963],[103.39,81.65074218],[80.596,3.21217643]],[[103.45,12.97445716],[103.47,9.6646802],[103.49,24.15797914],[103.51,48.30482295],[103.52,52.26558639]]]
["bitfinex","SOLUSD",1770086051216,[[103.46,13.37317725],[103.45,24.16626389],[103.44,9.33490871],[103.42,26.86],[103.41,87.03039404]],[[103.49,9.33490871],[103.5,2.85361577],[103.51,24.1542434],[103.52,4.27527085],[103.55,65.48935009]]]
["bitfinex","SOLUSD",1770086091260,[[103.38,4.09843503],[103.37,33.85895326],[103.36,9.34056895],[103.35,48.66353192],[103.34,42.98229801]],[[103.41,9.34056895],[103.42,3.53584905],[103.46,309.76248392],[103.51,350.14659414],[103.52,57.82241663]]]
["bitfinex","SOLUSD",1770086102950,[[103.44,9.6670044],[103.43,4.09843503],[103.42,24.17111471],[103.41,3.92559686],[103.4,4.41743242]],[[103.46,3.92559686],[103.47,3.67165069],[103.49,33.81996144],[103.5,3.92559686],[103.52,4.27527085]]]
["bitfinex","SOLUSD",1770086184546,[[103.45,13.78840306],[103.44,24.16860015],[103.43,3.9206551],[103.42,26.94],[103.41,96.69323106]],[[103.48,8.16157078],[103.49,9.66286269],[103.5,24.15548787],[103.56,47.90691256],[103.58,48.32469664]]]
["bitfinex","SOLUSD",1770086212860,[[103.37,4.27150241],[103.36,37.78283455],[103.33,48.38449242],[103.32,73.78692325],[103.31,38.71842028]],[[103.41,7.53734421],[103.43,24.17124319],[103.44,3.9206551],[103.45,26.88],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770086259707,[[103.31,13.75082091],[103.3,24.20127949],[103.29,9.36065305],[103.28,26.88],[103.04,24.19098302]],[[103.34,22.61806627],[103.36,24.18759813],[103.37,4.27527085],[103.38,38.69284164],[103.4,147.3460385]]]
["bitfinex","SOLUSD",1770086319264,[[103.2,4.30996538],[103.19,43.35822133],[103.16,87.23739627],[103.15,43.05332755],[103.14,71.18444782]],[[103.23,9.37684575],[103.24,13.1955135],[103.26,24.21135716],[103.27,4.27527085],[103.29,38.72619587]]]
["bitfinex","SOLUSD",1770086355303,[[103.28,13.93028375],[103.27,24.20792823],[103.26,9.36297856],[103.25,0.28432314],[103.24,104.38827266]],[[103.31,12.87224837],[103.33,9.67821893],[103.34,24.39236298],[103.35,4.27527085],[103.4,5.0530918]]]
["bitfinex","SOLUSD",1770086405712,[[103.14,46.33595865],[103.13,24.24052059],[103.11,30.85384487],[103.1,81.86765447],[103.09,44.1582865]],[[103.16,3.93384487],[103.17,4.11723531],[103.2,37.84904841],[103.23,43.02403626],[103.27,38.73607439]]]
["bitfinex","SOLUSD",1770086451046,[[103.04,4.12863688],[103.03,43.38220448],[103.01,48.53793255],[103.0,88.72378938],[102.96,57.42018497]],[[103.08,13.48119311],[103.09,9.70066829],[103.12,9.41202246],[103.18,92.33146044],[103.2,37.64808984]]]
["bitfinex","SOLUSD",1770086466070,[[103.09,36.6602619],[103.07,9.41202246],[103.06,4.27527085],[103.04,44.17999622],[102.73,40.28361856]],[[103.12,9.41202246],[103.13,4.02847894],[103.15,9.69476329],[103.18,38.7689289],[103.19,38.76411718]]]
["bitfinex","SOLUSD",1770086521804,[[103.1,4.16118221],[103.09,33.95091666],[103.08,3.94874307],[103.07,65.74843092],[103.06,43.08668745]],[[103.14,3.94874307],[103.15,3.29983135],[103.16,24.23434779],[103.18,103.3],[103.19,69.97906983]]]
["bitfinex","SOLUSD",1770086545958,[[103.17,13.66126876],[103.16,24.23310003],[103.14,9.38158722],[103.13,114.12782491],[103.1,141.6940237]],[[103.19,9.38158722],[103.22,9.88808949],[103.23,24.21804627],[103.24,0.2],[103.25,0.2]]]
["bitfinex","SOLUSD",1770086607014,[[103.25,13.65384798],[103.24,24.21517233],[103.22,30.8380366],[103.21,4.27527085],[103.2,82.87678773]],[[103.27,3.9380366],[103.29,9.68163973],[103.3,24.20158647],[103.32,3.9380366],[103.33,362.47614032]]]
["bitfinex","SOLUSD",1770086653126,[[103.29,3.53932665],[103.27,37.82938618],[103.25,26.9],[103.24,87.1743131],[103.23,48.38438168]],[[103.32,7.57363384],[103.33,9.67816891],[103.36,518.20094742],[103.37,38.89629323],[103.38,69.73370998]]]
["bitfinex","SOLUSD",1770086689563,[[103.23,3.55921815],[103.22,13.62315554],[103.21,24.22220271],[103.18,75.3774549],[103.17,43.04486885]],[[103.26,7.00073156],[103.27,9.68389036],[103.29,107.57527085],[103.3,65.64232251],[103.37,106.48257152]]]
["bitfinex","SOLUSD",1770086740412,[[103.21,4.15299024],[103.2,9.68975818],[103.19,33.60925554],[103.16,75.38725068],[103.15,43.0529701]],[[103.24,22.48525451],[103.25,24.21319811],[103.27,43.00893271],[103.28,48.11242368],[103.33,48.2218161]]]
["bitfinex","SOLUSD",1770086785235,[[103.14,4.15077903],[103.13,9.69598334],[103.12,24.34307161],[103.11,9.4848462],[103.1,26.92]],[[103.16,9.3848462],[103.17,3.60540174],[103.18,33.92142959],[103.2,9.3848462],[103.21,4.27527085]]]
["bitfinex","SOLUSD",1770086820981,[[103.19,4.03063299],[103.18,9.69132145],[103.17,28.17463439],[103.14,112.70383193],[103.12,5.46086188]],[[103.22,7.6401747],[103.24,33.90163936],[103.26,3.9446997],[103.27,69.92900072],[103.93,149.08102668]]]
["bitfinex","SOLUSD",1770086881443,[[103.08,4.01051591],[103.07,9.39705764],[103.03,33.97062557],[103.02,77.65413207],[103.01,65.76997737]],[[103.11,9.69878237],[103.12,33.64179088],[103.16,44.13815161],[103.18,38.76875136],[103.19,142.06652232]]]
["bitfinex","SOLUSD",1770086933084,[[103.02,3.5192966],[103.01,9.70723874],[103.0,56.71447197],[102.99,0.1],[102.95,107.13434339]],[[103.05,22.56766434],[103.07,24.25645656],[103.1,118.53040516],[103.11,38.79365204],[103.12,53.54521232]]]
["bitfinex","SOLUSD",1770086940518,[[102.92,3.5192966],[102.91,9.39447182],[102.9,9.8177732],[102.88,24.29881993],[102.84,44.57037358]],[[102.96,9.39447182],[102.98,4.27527085],[103.0,138.61048542],[103.01,44.19311374],[103.02,38.83077246]]]
["bitfinex","SOLUSD",1770086991830,[[102.82,13.76646583],[102.8,34.04597458],[102.79,87.55236959],[102.78,65.9378275],[102.77,38.92138656]],[[102.86,4.12724894],[102.87,19.17299735],[102.88,24.30074733],[102.92,71.2492363],[102.96,101.72337962]]]
["bitfinex","SOLUSD",1770087036885,[[102.79,13.98315165],[102.76,38.92534728],[102.75,65.94838501],[102.74,38.92989912]],[[102.83,13.52682885],[102.84,9.72426767],[102.85,24.30798826],[102.87,6.16021651],[102.88,79.63001712]]]
["bitfinex","SOLUSD",1770087081044,[[102.74,9.7331532],[102.73,6.747088],[102.72,33.79211775],[102.71,0.1],[102.7,48.78444394]],[[102.77,4.29821971],[102.8,27.02],[102.82,4.27527085],[102.83,194.99551273],[102.87,48.65610624]]]
["bitfinex","SOLUSD",1770087104539,[[102.85,38.3050786],[102.84,9.44504263],[102.81,114.5560546],[102.8,48.35191079],[102.79,96.84272903]],[[102.89,12.14843487],[102.9,9.71875555],[102.91,24.49337918],[102.92,0.2],[102.94,113.94360608]]]
["bitfinex","SOLUSD",1770087131639,[[102.78,9.7286823],[102.77,28.57025594],[102.76,9.44504263],[102.74,27.02],[102.73,84.6208895]],[[102.81,13.70509509],[102.83,34.03754245],[102.86,43.16346143],[102.87,65.90560902],[102.88,48.32577337]]]
["bitfinex","SOLUSD",1770087183804,[[102.79,13.5889347],[102.76,61.0799455],[102.75,38.92879166],[102.74,38.93286094],[102.73,41.4079827]],[[102.83,13.6806442],[102.84,9.7243773],[102.86,28.58140029],[102.88,75.35528632],[102.89,142.17672743]]]
["bitfinex","SOLUSD",1770087268285,[[102.76,4.36466487],[102.75,13.70464017],[102.74,24.33324731],[102.73,29.49215037],[102.72,3.97285991]],[[102.79,4.27461671],[102.8,13.70101268],[102.81,24.31805396],[102.84,122.7840306],[102.89,48.45538062]]]
["bitfinex","SOLUSD",1770087298727,[[102.71,13.91031129],[102.7,28.41330801],[102.69,23.22690984],[102.67,38.95962764],[102.66,75.1325794]],[[102.74,8.04941726],[102.76,34.0599455],[102.78,3.97167097],[102.79,70.23066617],[102.8,38.91077534]]]
["bitfinex","SOLUSD",1770087334132,[[102.79,13.58382211],[102.78,34.05287037],[102.75,109.15227979],[102.72,63.725732],[102.71,38.9419024]],[[102.83,13.62675228],[102.87,28.57778859],[102.88,106.66485463],[102.89,44.23797661],[102.9,169.19452492]]]
["bitfinex","SOLUSD",1770087396875,[[102.89,23.28811733],[102.87,24.30251774],[102.85,38.89118128],[102.84,38.89491552],[102.32,149.59416538]],[[102.92,4.13152232],[102.93,19.15106806],[102.94,30.65443279],[102.95,0.2],[102.96,167.8]]]
["bitfinex","SOLUSD",1770087421193,[[102.77,14.00572744],[102.76,67.77094514],[102.75,9.55154965],[102.72,104.89871759],[102.7,44.40585974]],[[102.8,13.94405743],[102.84,34.03409399],[102.85,65.91235167],[102.86,48.52499571],[102.87,38.88434656]]]
["bitfinex","SOLUSD",1770087490075,[[102.68,0.1],[102.67,9.04043526],[102.66,27.14]],[[102.74,34.06666879],[102.75,3.64216169],[102.77,72.37415168]]]
["bitfinex","SOLUSD",1770087530324,[[102.5,4.0791436],[102.49,9.12186975],[102.45,27.08],[102.43,243.77999264],[102.42,48.21375344]],[[102.53,4.26130827],[102.54,18.8743941],[102.55,24.37900938],[102.58,66.07411385],[102.59,38.99380241]]]
["bitfinex","SOLUSD",1770087540920,[[102.53,4.32879383],[102.52,9.15228296],[102.5,27.1],[102.48,43.30528127],[102.47,43.31050961]],[[102.57,13.25434294],[102.58,9.74854391],[102.62,48.13163842],[102.63,44.33741282],[102.64,66.07446474]]]
["bitfinex","SOLUSD",1770087609696,[[102.52,9.14642779],[102.51,37.85167988],[102.48,9.14642779],[102.47,105.17028733],[102.45,155.97506938]],[[102.55,3.66918487],[102.56,19.00784523],[102.58,27.1],[102.6,43.26197218],[102.61,142.48279404]]]
["bitfinex","SOLUSD",1770087645825,[[102.55,3.8378279],[102.54,9.75225907],[102.53,33.51883396],[102.5,78.04835327],[102.49,39.02763407]],[[102.58,9.13609942],[102.59,13.34000098],[102.61,28.64141369],[102.62,80.5568451],[102.67,38.96280591]]]
["bitfinex","SOLUSD",1770087657515,[[102.49,13.322505],[102.48,33.53800919],[102.45,78.08667072],[102.44,66.12547718],[102.43,39.46501058]],[[102.53,13.01505286],[102.58,9.63613273],[102.59,112.09720388],[102.6,38.98660221],[102.61,66.0639412]]]
["bitfinex","SOLUSD",1770087698083,[[102.62,3.59722071],[102.61,9.74515114],[102.6,24.36459258],[102.58,48.74200586],[102.57,38.99728716]],[[102.65,23.44038526],[102.66,27.86170253],[102.68,31.35527085],[102.69,58.01166755],[155.81,2.0]]]
["bitfinex","SOLUSD",1770087767189,[[102.49,3.67131929],[102.45,43.31814033],[102.43,141.94754662],[102.42,44.41231345],[102.41,101.11378743]],[[102.53,17.62873997],[102.54,15.95251211],[102.58,87.7374219],[102.59,38.99089488],[102.6,44.34996719]]]
["bitfinex","SOLUSD",1770087782185,[[102.42,9.76318593],[102.41,3.50459206],[102.4,40.83587646],[102.38,103.28632738],[102.35,92.95181421]],[[102.45,17.40429938],[102.47,9.75937648],[102.48,24.3953792],[102.5,4.27527085],[102.51,87.79730469]]]
["bitfinex","SOLUSD",1770087836669,[[102.38,13.76116743],[102.37,3.60415178],[102.36,9.8691508],[102.35,24.42468734],[102.34,13.76116743]],[[102.43,40.86116743],[102.44,4.27527085],[102.45,5.36086188],[102.46,239.11788812],[102.47,69.69877153]]]
["bitfinex","SOLUSD",1770087877296,[[102.3,37.48717242],[102.29,13.76116743],[102.28,14.15365461],[102.27,48.88542277],[102.26,53.16550116]],[[102.34,13.76116743],[102.35,13.2764187],[102.36,24.42417871],[102.37,27.14],[102.43,39.0540071]]]
["bitfinex","SOLUSD",1770087902425,[[102.33,13.34477027],[102.29,13.78196581],[102.28,105.37314293],[102.27,39.10891744],[102.23,53.75588717]],[[102.35,6.42190437],[102.38,17.43122016],[102.39,24.41704797],[102.41,179.46047993],[102.42,39.05498744]]]
["bitfinex","SOLUSD",1770087949469,[[102.4,9.76470427],[102.39,69.86081794],[102.36,78.15258257],[102.35,39.07961296],[102.33,111.84081929]],[[102.43,22.0063909],[102.45,9.76121851],[102.46,24.4004167],[102.47,4.27527085],[102.48,18.32458255]]]
["bitfinex","SOLUSD",1770087987394,[[102.54,21.85142363],[102.53,27.38432314],[102.52,34.13968005],[102.51,87.67495235],[102.47,87.15784808]],[[102.58,18.37049359],[102.62,56.95264861],[102.64,87.68766243],[102.65,45.31047988],[102.66,39.16599485]]]
["bitfinex","SOLUSD",1770088012404,[[102.6,34.11195197],[102.59,3.46510638],[102.58,27.08],[102.57,87.62634784],[102.56,38.99842419]],[[102.63,18.37049359],[102.65,3.54015286],[102.66,9.74095968],[102.68,24.34748733],[102.69,22.64576444]]]
["bitfinex","SOLUSD",1770088063787,[[102.66,9.74046038],[102.65,27.72637597],[102.64,45.29420728],[102.62,44.33648395],[102.6,38.98467819]],[[102.68,18.25420728],[102.69,3.428649],[102.7,9.73756219],[102.72,24.33878206],[102.74,52.94405249]]]
["bitfinex","SOLUSD",1770088080489,[[102.73,3.27621413],[102.72,36.79517696],[102.71,18.51260731],[102.69,38.95111953],[102.68,44.31646443]],[[102.76,18.22828417],[102.77,3.1573216],[102.8,4.27527085],[102.81,38.91000155],[102.83,84.19030233]]]
["bitfinex","SOLUSD",1770088123655,[[102.69,3.50778462],[102.68,9.73855875],[102.66,45.24828417],[102.64,82.21406335],[102.62,57.20365932]],[[102.71,18.22828417],[102.74,24.36718162],[102.75,9.73236009],[102.76,18.22828417],[102.8,71.29163827]]]
["bitfinex","SOLUSD",1770088147247,[[102.65,9.74177203],[102.64,3.50778462],[102.63,69.66085106],[102.61,5.36086188],[102.59,43.26238771]],[[102.67,18.24264552],[102.69,10.05656714],[102.7,24.34319779],[102.71,4.27527085],[102.73,38.9371331]]]
["bitfinex","SOLUSD",1770088200199,[[102.63,37.7699308],[102.61,18.52696866],[102.6,27.06],[102.59,87.72299529],[79.289,3.27147426]],[[102.66,18.24264552],[102.67,0.7115745],[102.68,14.01470223],[102.71,38.94533595],[102.75,151.68880787]]]
["bitfinex","SOLUSD",1770088240651,[[102.77,13.40964029],[102.76,42.57950133],[102.74,27.02],[102.73,48.67052266],[102.27,85.48238021]],[[102.8,18.25096883],[102.81,10.60182709],[102.82,24.31655563],[102.83,22.52623968],[102.85,38.8930519]]]
["bitfinex","SOLUSD",1770088280217,[[102.81,13.66132873],[102.8,24.31862705],[102.78,0.28432314],[102.77,34.30091276],[102.76,77.85106534]],[[102.83,7.28091276],[102.84,10.70416291],[102.85,7.28091276],[102.86,28.58020769],[102.88,103.3]]]
["bitfinex","SOLUSD",1770088330641,[[102.83,38.06094609],[102.82,34.29835904],[102.8,38.91005495],[102.77,0.14216157],[102.76,77.84616576]],[[102.86,7.27835904],[102.87,3.85504364],[102.88,9.72065321],[102.89,24.39779376],[102.9,7.27835904]]]
["bitfinex","SOLUSD",1770088396285,[[102.9,3.94278556],[102.89,9.71870848],[102.88,24.29980897],[102.87,34.26518453],[102.86,85.38726268]],[[102.92,7.26518453],[102.93,13.70009244],[102.94,24.80333317],[102.95,7.46518453],[102.96,0.1]]]
["bitfinex","SOLUSD",1770088421707,[[102.9,13.48150026],[102.88,7.26518453],[102.86,190.16185134],[102.85,51.51543342],[102.84,46.65149165]],[[102.93,7.26518453],[102.94,13.44356011],[102.95,7.26518454],[102.96,24.38142029],[102.97,0.2]]]
["bitfinex","SOLUSD",1770088508194,[[102.83,3.92334814],[102.82,41.30753322],[102.8,0.2],[102.79,27.02],[102.78,48.64300403]],[[102.86,11.16331108],[102.87,9.72153678],[102.89,131.87468778],[102.9,46.14050507],[102.95,38.85560778]]]
["bitfinex","SOLUSD",1770088550136,[[102.84,9.72367412],[102.83,24.30993671],[102.81,7.27554684],[102.8,82.29281567],[102.79,44.27204181]],[[102.86,11.32592748],[102.88,9.7205275],[102.9,7.27554684],[102.92,4.27527085],[102.93,48.57715852]]]
["bitfinex","SOLUSD",1770088577144,[[102.8,13.97290573],[102.79,29.77907275],[102.78,27.02],[102.77,0.2],[102.76,82.32316179]],[[102.83,4.02777861],[102.84,5.45874612],[102.85,9.72332134],[102.87,28.57997986],[102.88,151.90040733]]]
["bitfinex","SOLUSD",1770088644227,[[102.57,52.01968261],[102.54,27.08],[102.53,39.01258751],[102.51,43.49546383],[102.5,87.03806995]],[[102.61,13.72538345],[102.62,3.03647956],[102.63,34.10345469],[102.64,4.27527085],[102.66,38.96454594]]]
["bitfinex","SOLUSD",1770088688962,[[102.69,3.94913098],[102.68,47.81101805],[102.65,114.71166282],[102.64,43.24579237],[102.63,38.97471796]],[[102.72,13.72538345],[102.74,13.08690966],[102.76,56.92808156],[102.78,104.87615488],[102.79,5.46086188]]]
["bitfinex","SOLUSD",1770088697756,[[102.66,4.03606669],[102.65,47.79120487],[102.62,66.0376085],[102.61,38.98155079],[102.6,58.36442149]],[[102.69,13.6950466],[102.7,13.14876019],[102.72,27.06],[102.73,103.3],[102.76,19.05590848]]]
["bitfinex","SOLUSD",1770088767939,[[102.56,4.1326689],[102.55,9.75087314],[102.53,29.86162235],[102.52,27.08],[102.51,82.51270244]],[[102.58,5.48074658],[102.59,13.79999158],[102.6,5.48074658],[102.61,24.36409706],[102.63,156.29411145]]]
["bitfinex","SOLUSD",1770088805089,[[102.47,4.27205644],[102.46,23.49893201],[102.44,24.40225144],[102.43,0.5172902],[102.42,66.17465601]],[[102.5,17.98677786],[102.51,34.14352803],[102.53,4.27527085],[102.54,27.12],[102.59,87.59981279]]]
["bitfinex","SOLUSD",1770088851520,[[102.49,4.15128871],[102.47,39.65326154],[102.45,32.61695789],[102.44,39.04613225],[102.06,106.85297527]],[[102.52,5.49695789],[102.53,18.12627831],[102.54,24.38299631],[102.55,5.49695789],[102.56,44.36582231]]]
["bitfinex","SOLUSD",1770088909806,[[102.41,3.94188291],[102.4,57.52384694],[102.39,24.41621937],[102.38,13.74955429],[102.36,109.62986053]],[[102.43,13.74955429],[102.44,14.07013997],[102.45,24.40306976],[102.48,66.81483294],[102.53,46.09261002]]]
["bitfinex","SOLUSD",1770088953316,[[102.3,13.9053012],[102.29,24.54017007],[102.28,13.77518745],[102.26,66.25331249],[102.25,44.2072073]],[[102.33,17.84711049],[102.35,34.19642964],[102.37,4.27527085],[102.38,54.19908275],[102.39,66.20692711]]]
["bitfinex","SOLUSD",1770088984582,[[102.37,4.05607691],[102.36,13.78440129],[102.32,97.73260357],[102.31,66.25638854],[102.3,39.0998806]],[[102.41,5.36086188],[102.45,39.04483707],[102.46,39.24199188],[102.47,131.64651068]]]
["bitfinex","SOLUSD",1770089052250,[[102.39,13.85271566],[102.38,24.41855433],[102.37,13.76517376],[102.36,48.84666415],[102.35,39.08109894]],[[102.42,13.76517376],[102.43,3.97517147],[102.44,14.0375778],[102.45,103.3],[102.46,5.56086188]]]
["bitfinex","SOLUSD",1770089105495,[[102.83,24.31041062],[102.82,17.98133011],[102.81,27.04],[102.8,82.09396057],[102.78,47.28196762]],[[102.87,17.62115759],[102.9,13.75842141],[102.91,9.71759703],[102.93,114.40003361],[102.94,39.1761985]]]
["bitfinex","SOLUSD",1770089114903,[[102.78,9.72948691],[102.77,24.32534756],[102.76,4.2229087],[102.75,18.20366966],[102.74,78.14882923]],[[102.8,18.20366966],[102.81,3.86273618],[102.82,9.72594303],[102.84,24.31020752],[102.85,4.27527085]]]
["bitfinex","SOLUSD",1770089171559,[[102.74,56.62782698],[102.72,0.2],[102.7,109.38849499],[102.51,37.12806795],[102.43,89.39829552]],[[102.78,4.30359872],[102.79,27.93270542],[102.8,24.32021269],[102.83,261.5595816],[102.84,142.19573725]]]
["bitfinex","SOLUSD",1770089179064,[[102.78,56.6157254],[102.75,38.92864944],[102.74,38.93322951],[102.73,70.23140005],[102.71,87.55606136]],[[102.82,4.30359872],[102.83,27.92887537],[102.84,24.30990688],[102.85,5.36086188],[102.86,31.29527085]]]
["bitfinex","SOLUSD",1770089266741,[[102.81,4.06141711],[102.8,42.52014544],[102.77,31.29527085],[102.74,48.66206242],[102.73,156.99637838]],[[102.84,14.15579381],[102.85,18.20116221],[102.86,24.30500519],[102.88,48.60151573],[102.89,346.63621882]]]
["bitfinex","SOLUSD",1770089302671,[[102.96,14.16150993],[102.95,24.28291476],[102.94,18.13671235],[102.92,77.72849535],[101.92,138.90886785]],[[102.99,4.17368679],[103.0,9.70879221],[103.02,24.36746464],[103.03,0.2],[103.04,76.29799889]]]
["bitfinex","SOLUSD",1770089316900,[[102.96,27.83814498],[102.95,51.26325071],[102.93,4.27527085],[102.92,48.57671892],[102.91,77.73447337]],[[103.0,4.5],[103.01,52.10361341],[103.03,0.2],[157.0,6.5],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770089364145,[[103.1,4.25838541],[103.09,33.95035768],[103.08,7.23848376],[103.04,43.09316585]],[[103.13,11.64937217],[103.14,9.6957259],[103.15,24.55408271],[103.17,6.25132472],[103.18,87.23190193]]]
["bitfinex","SOLUSD",1770089435700,[[103.1,22.11164607],[103.08,33.95419851],[103.06,65.7519876],[103.05,38.81519682],[80.16,3.2319575]],[[103.14,13.81648328],[103.15,42.64880366],[103.17,6.25132472],[103.18,88.07693481],[103.19,626.72538739]]]
["bitfinex","SOLUSD",1770089463224,[[103.08,9.70078837],[103.07,28.35614905],[103.06,18.09300273],[103.04,79.75722631],[103.0,77.66571047]],[[103.11,22.3545669],[103.13,9.69668306],[103.15,0.3172902],[103.17,364.58948323],[103.21,399.18280722]]]
["bitfinex","SOLUSD",1770089503356,[[103.41,18.04532853],[103.38,26.9],[103.37,0.14216157],[103.36,202.61118415],[103.35,38.70210484]],[[103.45,4.23397504],[103.46,27.81101269],[103.47,6.2453896],[103.48,24.16035148],[103.5,129.88228718]]]
["bitfinex","SOLUSD",1770089543790,[[103.43,19.2375847],[103.4,24.27274646],[103.39,9.67211529],[103.38,38.89134639],[103.37,69.81005787]],[[103.46,4.09555659],[103.47,9.66498964],[103.48,43.39747705],[103.51,113.78959628],[103.52,42.91732468]]]
["bitfinex","SOLUSD",1770089574226,[[103.35,19.28751633],[103.34,9.67634237],[103.33,1.81794172],[103.31,27.08],[103.3,77.44366804]],[[103.38,13.23463896],[103.39,24.18117035],[103.4,19.28751633],[103.42,65.55745855],[103.43,38.67436792]]]
["bitfinex","SOLUSD",1770089623887,[[103.38,91.9027814],[103.37,24.1845824],[103.34,75.25991301],[103.33,77.42148206],[103.32,122.18462683]],[[103.42,13.12220576],[103.43,43.45611196],[103.45,42.94203761],[103.46,133.47010291],[103.51,48.32490106]]]
["bitfinex","SOLUSD",1770089676840,[[103.43,54.12252257],[103.42,61.6],[103.4,48.35131092],[103.39,42.96373201],[103.37,141.5928464]],[[103.47,12.88369911],[103.48,19.25390968],[103.49,24.15717579],[103.51,26.84],[103.52,42.91567227]]]
["bitfinex","SOLUSD",1770089703835,[[103.43,3.12998897],[103.42,7.18824423],[103.41,33.84502351],[103.38,130.77772035],[103.37,42.9693485]],[[103.46,3.30662668],[103.47,9.66510964],[103.5,106.57508179],[103.53,38.63841382],[103.55,350.13123855]]]
["bitfinex","SOLUSD",1770089765002,[[103.66,31.79292305],[103.64,24.12025837],[103.62,26.8],[103.61,77.20939247],[103.2,140.0]],[[103.7,19.20417575],[103.71,33.74826246],[103.72,0.1],[103.73,26.8],[103.74,38.55947885]]]
["bitfinex","SOLUSD",1770089770037,[[103.8,2.94228227],[103.79,24.08550425],[103.76,86.73770694],[103.73,77.1207953],[103.72,0.14216157]],[[103.84,2.90321347],[103.85,14.34475339],[103.87,33.69640036],[103.89,38.5025847],[103.9,65.29910163]]]
["bitfinex","SOLUSD",1770089823659,[[103.71,14.41171893],[103.7,0.07284565],[103.66,26.82],[103.65,197.78071488],[103.64,46.50318523]],[[103.74,2.78262092],[103.75,9.63890676],[103.76,38.50632616],[103.78,26.82],[103.79,38.6395997]]]
["bitfinex","SOLUSD",1770089856509,[[103.6,24.04870659],[103.58,24.13410302],[103.56,109.87967329],[103.55,38.62756615],[103.54,65.43129633]],[[103.63,2.71982498],[103.64,9.64925421],[103.65,14.39652475],[103.66,24.11941321],[103.67,26.82]]]
["bitfinex","SOLUSD",1770089911352,[[103.58,17.64394493],[103.56,24.14001676],[103.54,88.42],[103.53,77.2713937],[102.99,149.59416538]],[[103.62,9.65115051],[103.63,5.37793055],[103.64,24.12387445],[103.65,31.09527085],[103.66,92.18749918]]]
["bitfinex","SOLUSD",1770089964104,[[103.71,24.03167239],[103.7,2.60958901],[103.69,24.10987107],[103.66,138.77497004],[103.65,79.31367435]],[[103.72,0.1],[103.74,2.37206964],[103.75,24.02843582],[103.76,24.19454511],[103.77,26.8]]]
["bitfinex","SOLUSD",1770090042651,[[103.73,9.63990083],[103.72,31.89275354],[103.69,61.6],[103.68,86.79343692],[103.66,151.80014694]],[[103.77,12.035795],[103.78,5.36012187],[103.81,26.78],[103.82,154.61854024]]]
["bitfinex","SOLUSD",1770090067303,[[103.69,2.36211111],[103.68,5.36012187],[103.67,24.11317075],[103.65,26.8],[103.62,5.36012187]],[[103.72,2.5690457],[103.73,15.00066787],[103.77,48.18371239],[103.78,43.90409472],[103.79,42.81767459]]]
["bitfinex","SOLUSD",1770090118734,[[103.92,16.67432715],[103.91,9.62344778],[103.87,77.01889386],[103.86,52.83193376],[103.85,69.53027442]],[[103.96,26.36664279],[103.97,24.04716256],[103.98,29.54555787],[104.0,77.56367451],[104.01,38.45985299]]]
["bitfinex","SOLUSD",1770090130343,[[103.95,26.29755525],[103.94,24.05193894],[103.91,76.98915102],[103.9,65.21580726],[103.89,50.20498938]],[[103.99,16.7470872],[104.02,33.74747404],[104.03,26.72],[104.04,100.82499423],[104.22,69.96493662]]]
["bitfinex","SOLUSD",1770090215611,[[103.91,2.70830631],[103.9,14.96599383],[103.89,75.44340442],[103.86,82.36610085],[103.85,69.50952042]],[[103.94,9.62093515],[103.95,5.34187861],[103.96,24.04771065],[103.98,80.14878703],[103.99,38.46567975]]]
["bitfinex","SOLUSD",1770090258821,[[103.93,2.70830631],[103.92,33.67887917],[103.91,5.34459557],[103.88,146.04168714],[103.87,42.78366333]],[[103.96,14.96367983],[103.98,24.04415929],[104.0,48.07705948],[104.01,110.66114768],[161.53,0.969]]]
["bitfinex","SOLUSD",1770090285055,[[103.86,63.81592117],[103.84,24.27392875],[103.82,0.2],[103.81,33.43251007],[103.8,146.79419327]],[[103.89,6.94094946],[103.92,33.68021313],[103.93,26.74],[103.95,42.75551395],[103.98,103.3]]]
["bitfinex","SOLUSD",1770090325667,[[103.93,1.81772054],[103.92,5.34646789],[103.91,71.22354686],[103.88,26.74],[103.86,86.64809591]],[[103.95,9.62000962],[103.96,31.40192311],[103.98,48.08650393],[103.99,65.20571946],[104.0,42.7372968]]]
["bitfinex","SOLUSD",1770090398430,[[103.94,14.30391983],[103.93,0.51483351],[103.91,0.2],[103.9,26.7],[103.89,77.2041194]],[[103.97,1.86062082],[103.98,9.61763014],[103.99,14.30391983],[104.0,24.04013854],[104.01,26.7]]]
["bitfinex","SOLUSD",1770090418860,[[103.99,24.46054515],[103.95,141.08882636],[103.94,42.75818941],[103.93,43.84707863],[103.92,190.16222421]],[[104.03,11.43003241],[104.04,20.55606665],[104.05,24.02723705],[104.08,146.0076992],[104.13,62.38851854]]]
["bitfinex","SOLUSD",1770090486522,[[104.0,5.34244018],[103.99,0.6357368],[103.93,144.82201734],[103.92,53.46919788],[103.91,39.45653028]],[[104.02,1.86016804],[104.03,9.613028],[104.04,30.29818495],[104.05,5.34244018],[104.08,103.60997802]]]
["bitfinex","SOLUSD",1770090581202,[[103.91,77.23755537],[103.9,24.06159769],[103.89,26.94],[103.88,0.2],[103.87,42.78460581]],[[103.94,2.02093026],[103.95,9.6201598],[103.96,29.38654954],[103.99,42.7407099],[104.09,422.97182636]]]
["bitfinex","SOLUSD",1770090611214,[[103.93,11.62456873],[103.92,29.39868427],[103.9,26.72],[103.89,0.2],[103.88,77.2070609]],[[103.96,1.89070524],[103.97,5.34343524],[104.0,33.65389243],[104.01,48.07438161],[104.02,42.72963326]]]
["bitfinex","SOLUSD",1770090662278,[[104.03,1.81478324],[104.02,5.33458611],[104.0,95.25380493],[103.99,38.46502503],[103.98,70.5230725]],[[104.04,1e-08],[104.05,0.1],[104.07,11.52094501],[104.09,24.01853511],[104.1,105.10549189]]]
["bitfinex","SOLUSD",1770090712507,[[104.0,1.79577105],[103.99,13.88671454],[103.98,24.04268408],[103.97,61.6],[103.95,167.33505554]],[[104.03,6.12145196],[104.04,9.6121924],[104.05,24.02725714],[104.06,4.27527085],[104.07,236.3839328]]]
["bitfinex","SOLUSD",1770090740557,[[103.99,11.29580184],[103.98,10.67946417],[103.97,112.36352176],[103.95,147.02304171],[103.93,141.38640655]],[[104.02,1.79773696],[104.03,10.67946417],[104.04,9.61207808],[104.05,24.02756324],[104.07,26.72]]]
["bitfinex","SOLUSD",1770090834322,[[103.95,1.77309085],[103.94,4.26633112],[103.93,9.62146304],[103.91,24.05747891],[103.9,92.60633112]],[[103.98,4.44836352],[103.99,33.65755487],[104.02,42.73004641],[104.03,178.85689481]]]
["bitfinex","SOLUSD",1770090896468,[[103.91,1.94505348],[103.9,14.97169001],[103.89,24.06391375],[103.86,74.88160842],[103.85,105.66397817]],[[103.92,2.20807704],[103.94,11.49120728],[103.95,33.67407873],[103.98,70.57084926],[103.99,38.46875527]]]
["bitfinex","SOLUSD",1770090908494,[[103.87,11.36613149],[103.86,5.34362543],[103.85,24.27272646],[103.84,0.2],[103.83,31.21527085]],[[103.9,7.21338752],[103.91,9.62375923],[103.92,24.05732797],[103.95,105.81899248],[103.96,65.21686774]]]
["bitfinex","SOLUSD",1770090978150,[[104.18,13.3225463],[104.17,9.64992193],[104.16,24.00069136],[104.14,38.40966251],[104.13,76.82584708]],[[104.21,2.22552233],[104.23,22.91710508],[104.24,4.27527085],[104.25,50.66245429],[104.3,13.3225463]]]
["bitfinex","SOLUSD",1770091015226,[[104.38,22.90284597],[104.37,0.06210443],[104.36,23.95393562],[104.34,103.30905467],[104.33,38.33948007]],[[104.4,0.3226223],[104.42,4.79850545],[104.43,9.57608394],[104.44,13.3225463],[104.45,23.93599897]]]
["bitfinex","SOLUSD",1770091020927,[[104.4,71.83908045],[104.39,38.45826323],[104.38,0.14216157],[104.37,94.24819561],[104.35,56.04738729]],[[104.47,8.46528136],[104.49,22.99350816],[104.51,5.00599618],[104.52,31.62131886],[104.53,38.26774874]]]
["bitfinex","SOLUSD",1770091068461,[[104.36,22.80469979],[104.35,26.18808386],[104.32,76.68642672],[104.31,43.70767412],[104.29,64.95192246]],[[104.4,15.44930137],[104.41,9.57785244],[104.42,23.94330661],[104.43,4.27527085],[104.44,13.22258818]]]
["bitfinex","SOLUSD",1770091078775,[[104.41,2.38074597],[104.4,33.52447812],[104.38,86.22115666],[104.37,56.9051507],[104.36,42.60108984]],[[104.46,15.7341486],[104.48,9.5712098],[104.49,26.6],[104.51,99.34062568],[104.52,38.2729602]]]
["bitfinex","SOLUSD",1770091129411,[[104.32,9.58547301],[104.31,101.27990651],[104.3,0.2],[104.29,26.62],[104.27,49.88081049]],[[104.35,13.22420808],[104.36,2.51225082],[104.39,33.52823398],[104.41,42.58594855],[104.42,232.72771421]]]
["bitfinex","SOLUSD",1770091195251,[[104.23,12.07149632],[104.22,37.25922539],[104.2,65.87527085],[104.19,76.98224976],[104.18,46.61139818]],[[104.27,15.72543675],[104.28,9.59001228],[104.29,23.97219343],[104.31,38.34859576],[104.32,69.27925115]]]
["bitfinex","SOLUSD",1770091226271,[[104.19,2.72748621],[104.18,12.45461802],[104.17,37.29111088],[104.15,26.66],[104.14,42.68355704]],[[104.22,13.29363639],[104.23,2.51610504],[104.25,33.57314147],[104.26,52.23324993],[104.27,38.36232127]]]
["bitfinex","SOLUSD",1770091273514,[[104.09,2.40236075],[104.08,15.1334459],[104.07,24.02160271],[104.05,101.5383166],[104.04,86.52883742]],[[104.13,15.62430378],[104.14,24.00648952],[104.15,5.32592532],[104.16,4.27527085],[104.17,113.07763197]]]
["bitfinex","SOLUSD",1770091337180,[[104.03,12.17779794],[104.02,32.92000563],[104.0,8.88686579],[103.98,103.83611514],[103.77,38.37934608]],[[104.07,8.88686579],[104.1,8.88686579],[104.11,79.00329942],[104.12,38.41753629],[162.25,0.76]]]
["bitfinex","SOLUSD",1770091380233,[[104.14,2.59490167],[104.13,14.92930218],[104.11,29.33867919],[104.08,4.27527085],[104.07,122.76594192]],[[104.18,33.69739013],[104.2,43.71479172],[104.21,70.18610817]]]
["bitfinex","SOLUSD",1770091417244,[[104.08,7.91602637],[104.06,9.60956085],[104.05,5.3211247],[104.02,76.90780411],[104.01,42.73221702]],[[104.12,0.18281637],[104.13,5.3211247],[104.14,30.95527085],[104.15,33.60565797],[104.16,43.76475549]]]
["bitfinex","SOLUSD",1770091478106,[[104.08,2.58248422],[104.07,71.20843445],[104.06,29.3488027],[104.03,26.7],[104.0,152.24672389]],[[104.11,6.70557634],[104.13,33.61224979],[104.14,4.27527085],[104.15,32.02607817],[104.16,146.69490803]]]
["bitfinex","SOLUSD",1770091500835,[[104.04,2.65549232],[104.03,9.61243758],[104.02,5.32607817],[104.01,24.03615037],[104.0,0.2]],[[104.07,14.93526106],[104.08,5.75306837],[104.09,24.01913861],[104.1,5.32607817],[104.11,70.48242856]]]
["bitfinex","SOLUSD",1770091555510,[[104.02,8.09259566],[104.01,9.6141146],[103.99,24.0400188],[103.96,142.82597114],[103.95,70.53489915]],[[104.05,11.01871062],[104.06,24.02490171],[104.07,9.61044193],[104.09,118.5478414],[162.25,0.76]]]
["bitfinex","SOLUSD",1770091588238,[[104.01,2.69147204],[103.99,9.61630427],[103.98,85.6414059],[103.95,30.97527085],[103.94,77.16406965]],[[104.04,40.4001739],[104.07,122.78954926],[104.08,48.06845092],[104.09,38.42863183],[104.21,23.2]]]
["bitfinex","SOLUSD",1770091669309,[[104.05,2.61949219],[104.04,14.94493341],[104.03,85.63089306],[104.0,5.33359699],[103.99,103.62991642]],[[104.08,11.06348396],[104.09,29.351274],[104.11,4.27527085],[104.12,65.11994544],[104.13,147.07677811]]]
["bitfinex","SOLUSD",1770091728138,[[104.1,12.31529],[104.08,29.34083219],[104.07,61.6],[104.06,4.27527085],[104.05,108.88696755]],[[104.13,7.8951191],[104.16,0.1],[104.17,33.59933068],[104.18,232.97606041],[104.2,43.70915042]]]
["bitfinex","SOLUSD",1770091778371,[[104.09,88.28],[104.08,24.01811274],[104.04,93.44379493]],[[104.15,33.60544188],[104.16,0.1],[104.18,52.36935547],[104.19,65.07165116]]]
["bitfinex","SOLUSD",1770091847571,[[104.2,2.53928201],[104.19,9.59779924],[104.18,13.28643153],[104.17,23.99868444],[104.14,107.75402293]],[[104.23,13.28643153],[104.26,81.62776368],[104.27,42.73783494],[104.28,65.11910492],[104.35,7.94453312]]]
["bitfinex","SOLUSD",1770091915708,[[104.44,2.26385744],[104.43,9.57539858],[104.42,5.3101974],[104.41,23.94236317],[103.94,83.64873923]],[[104.47,7.60645019],[104.48,9.57188701],[104.49,23.92573452],[104.5,11.38244431],[104.51,52.11819191]]]
["bitfinex","SOLUSD",1770091935927,[[104.43,11.83901365],[104.42,37.14383769],[104.4,26.6],[104.39,38.31760829],[104.38,42.59421173]],[[104.46,13.20365224],[104.47,2.29625279],[104.51,46.6935767],[104.52,42.5457931],[104.53,70.22760568]]]
["bitfinex","SOLUSD",1770092017627,[[104.48,3.22537332],[104.47,14.85609921],[104.45,31.88458236],[104.43,47.87596042],[104.42,64.15256232]],[[104.52,14.85262883],[104.53,1.26632114],[104.54,23.9151485],[104.55,9.55985321],[104.56,38.25661798]]]
["bitfinex","SOLUSD",1770092090409,[[104.52,3.55007782],[104.51,9.56798523],[104.5,5.29077761],[104.49,24.20812162],[104.47,30.87527085]],[[104.55,18.49711326],[104.56,6.02973237],[104.57,23.90743042],[104.59,78.6615491],[104.64,93.09317978]]]
["bitfinex","SOLUSD",1770092153274,[[104.53,14.84363443],[104.52,23.91715043],[104.5,24.47747261],[104.49,76.56162205],[104.47,64.86680809]],[[104.57,9.56311051],[104.58,5.27747261],[104.59,23.90285878],[104.6,5.27747261],[104.61,48.11969433]]]
["bitfinex","SOLUSD",1770092184505,[[104.38,9.78025856],[104.37,23.95213557],[104.35,5.47747261],[104.32,43.70180149],[104.31,57.74403586]],[[104.41,3.38949154],[104.42,14.85444506],[104.44,23.93858306],[104.45,5.27747261],[104.46,4.27527085]]]
["bitfinex","SOLUSD",1770092216431,[[104.41,14.87198964],[104.39,50.54668275],[104.38,19.4],[104.36,52.38388029],[104.35,43.82577838]],[[104.44,3.38949154],[104.45,9.57417166],[104.46,5.29479802],[104.47,23.93154791],[104.49,4.27527085]]]
["bitfinex","SOLUSD",1770092278670,[[104.4,14.8694425],[104.39,43.14727972],[104.37,26.62],[104.36,76.6568052],[81.467,3.17265967]],[[104.43,2.33949154],[104.44,9.57503432],[104.45,5.29106639],[104.46,23.93352483],[104.48,30.87527085]]]
["bitfinex","SOLUSD",1770092375180,[[104.31,2.04904972],[104.3,9.78769343],[104.29,5.5017032],[104.28,24.17340465],[104.27,0.2]],[[104.34,16.83705644],[104.35,28.23352187],[104.36,26.62],[104.38,95.80475525],[104.39,5.36086188]]]
["bitfinex","SOLUSD",1770092418697,[[104.41,1.93492908],[104.4,5.3017032],[104.37,33.53443424],[104.35,81.96635664],[104.34,64.95477591]],[[104.44,15.69081462],[104.45,31.9217032],[104.47,38.28926994],[104.49,53.60566542],[104.5,43.67923842]]]
["bitfinex","SOLUSD",1770092497321,[[104.45,1.88264993],[104.43,14.86560097],[104.42,23.9417736],[104.4,5.29045045],[104.02,83.44873923]],[[104.47,11.43672583],[104.48,5.29045045],[104.49,28.20304952],[104.5,5.39045045],[104.51,64.97423047]]]
["bitfinex","SOLUSD",1770092617314,[[104.37,1.83718021],[104.36,9.58175632],[104.35,5.29547916],[104.34,23.9580909],[104.32,38.34223471]],[[104.39,1.76434552],[104.4,14.87415517],[104.42,23.94199088],[104.45,36.17075001],[104.49,109.83925595]]]
["bitfinex","SOLUSD",1770092667135,[[104.28,2.0669828],[104.27,0.2],[104.26,34.58163232],[104.25,5.29547916],[104.24,23.98132221]],[[104.3,5.29547916],[104.31,1.80614916],[104.34,30.91527085],[104.35,125.08489481],[104.36,43.68995361]]]
["bitfinex","SOLUSD",1770092727798,[[104.2,0.2],[104.19,0.2],[104.18,1.70513805],[104.17,20.93567233],[104.16,0.2]],[[104.21,1.80749752],[104.22,5.30823377],[104.23,33.5795836],[104.25,53.27053759],[104.26,38.36717467]]]
["bitfinex","SOLUSD",1770092801081,[[104.22,1.87010127],[104.21,5.31148304],[104.2,9.59649287],[104.18,43.19492598],[104.17,30.93527085]],[[104.25,7.0444019],[104.27,33.56738192],[104.29,69.29022698],[104.3,53.25054647],[104.31,38.34781057]]]
["bitfinex","SOLUSD",1770092836430,[[104.28,1.80206357],[104.27,5.31148304],[104.26,9.73328509],[104.25,48.49229838],[104.22,112.99067148]],[[104.31,9.58680855],[104.32,33.55340403],[104.34,168.27754702],[104.35,43.64422474],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770092947051,[[104.15,5.65404293],[104.14,13.70199717],[104.13,24.0072331],[104.11,0.2],[104.08,151.58320196]],[[104.18,1.77798759],[104.19,9.59824743],[104.2,29.30468633],[104.22,4.27527085],[104.23,86.34891259]]]
["bitfinex","SOLUSD",1770093076056,[[104.21,6.87448167],[104.2,0.28432314],[104.19,13.49767477],[104.17,38.3979192],[104.16,68.095445]],[[104.25,1.33255293],[104.26,14.90523104],[104.27,0.1],[104.28,26.86],[104.3,195.00743203]]]
["bitfinex","SOLUSD",1770093090644,[[104.19,1.45519761],[104.18,15.19622906],[104.17,23.99893048],[104.16,18.63372623],[104.15,31.97382494]],[[104.21,1.26300771],[104.23,14.90805066],[104.24,23.98360456],[104.25,5.31382494],[104.27,38.46312824]]]
["bitfinex","SOLUSD",1770093132879,[[104.29,5.31796587],[104.28,1.22380273],[104.26,33.71200859],[104.25,5.31796587],[104.24,103.52731493]],[[104.32,1.23253628],[104.33,15.10343051],[104.34,28.23584846],[104.36,26.74],[104.37,86.23507111]]]
["bitfinex","SOLUSD",1770093267610,[[104.27,5.30688109],[104.26,1.02925352],[104.25,9.59208494],[104.24,24.12394076],[104.22,3.9]],[[104.29,0.99694671],[104.3,9.58822121],[104.31,29.27541799],[104.33,4.47527085],[104.34,280.96503407]]]
["bitfinex","SOLUSD",1770093285258,[[104.27,15.92518796],[104.26,24.11893154],[104.24,30.54],[104.2,91.58925676],[104.16,72.53316391]],[[104.3,0.99694671],[104.31,5.3059536],[104.32,9.58638509],[104.33,23.96328878],[104.34,0.1]]]
["bitfinex","SOLUSD",1770093365045,[[104.34,1.03841319],[104.33,14.88403823],[104.31,4.04216157],[104.3,31.91956074],[104.29,9.63613273]],[[104.37,15.90868418],[104.38,24.0512989],[104.4,5.39956074],[104.41,134.29527085],[104.46,93.09533426]]]
["bitfinex","SOLUSD",1770093425299,[[104.34,1.20610554],[104.33,9.58445812],[104.32,9.34067621],[104.31,23.96502346],[104.29,58.28548734]],[[104.37,6.50395379],[104.39,33.52859583],[104.4,5.29851464],[104.41,47.88838928],[104.42,69.34460959]]]
["bitfinex","SOLUSD",1770093459727,[[104.29,1.22695592],[104.28,14.88746036],[104.26,0.42648471],[104.25,43.6675169],[104.24,84.92068717]],[[104.33,23.96287347],[104.35,31.93851464]]]
["bitfinex","SOLUSD",1770093561321,[[104.4,1.46188702],[104.39,9.57906498],[104.38,9.62304453],[104.37,23.95147621],[104.36,34.04389148]],[[104.42,1.44872033],[104.43,5.29655982],[104.45,33.50977372],[104.46,0.1],[104.47,319.0612319]]]
["bitfinex","SOLUSD",1770093611649,[[104.51,3.9],[104.5,11.15700481],[104.49,29.20948728],[104.48,26.58],[104.47,9.63613273]],[[104.53,1.37826942],[104.54,5.28413318],[104.55,9.66487021],[104.56,24.01067613],[104.59,90.32676547]]]
["bitfinex","SOLUSD",1770093652098,[[104.66,5.79687044],[104.65,0.42648471],[104.64,33.4472862],[104.62,47.78963413],[104.61,47.87073777]],[[104.69,1.46768867],[104.71,20.93424532],[104.72,28.32045612],[104.74,31.55465011],[104.78,43.53862402]]]
["bitfinex","SOLUSD",1770093695722,[[104.82,11.07126436],[104.81,29.12269614],[104.79,0.14216157],[104.78,26.5],[104.77,80.63232724]],[[104.85,1.40431259],[104.86,5.27067843],[104.87,12.00827181],[104.88,23.83731573],[106.3,129.02658302]]]
["bitfinex","SOLUSD",1770093737642,[[104.92,9.53107129],[104.91,18.62875327],[104.9,23.83222116],[104.88,0.14216157],[104.87,102.76432675]],[[104.94,0.1],[104.95,1.59978484],[104.96,22.66306047],[104.98,23.81443718],[105.0,17.41080204]]]
["bitfinex","SOLUSD",1770093763157,[[104.98,40.35498919],[104.96,0.14216157],[104.95,31.69468048],[104.94,76.37523883],[104.93,38.12035282]],[[105.01,1.75896303],[105.03,14.75590765],[105.04,23.80243153],[105.05,9.50995133],[163.38,148.929266]]]
["bitfinex","SOLUSD",1770093779379,[[105.03,24.47467698],[105.02,27.70429264],[104.99,76.33885939],[104.98,38.10119949],[104.96,167.46915405]],[[105.07,1.9152332],[105.08,22.59487448],[105.09,2.47215037],[105.1,23.78843858],[105.11,30.73527085]]]
["bitfinex","SOLUSD",1770093840732,[[105.04,11.24018977],[105.03,23.80152337],[105.02,26.44],[105.01,0.14216157],[105.0,88.63018317]],[[105.08,2.18372874],[105.09,17.21530488],[105.1,23.78745775],[105.13,253.41049817],[105.14,359.12270128]]]
["bitfinex","SOLUSD",1770093910087,[[105.11,2.08360953],[105.09,5.2199625],[105.08,33.30727738],[105.05,107.93329317],[105.04,42.35318509]],[[105.14,16.69000349],[105.16,23.77479734],[105.17,194.22],[105.18,349.53027236],[105.2,43.24574318]]]
["bitfinex","SOLUSD",1770093941724,[[105.09,5.2199625],[105.08,11.28615124],[105.07,23.79325891],[105.05,5.36212407],[105.04,76.1602519]],[[105.11,1.50616983],[105.13,9.5122681],[105.14,5.2199625],[105.15,54.4921521],[105.16,205.83757698]]]
["bitfinex","SOLUSD",1770093982976,[[105.0,10.89480941],[104.99,36.90755674],[104.96,4.04216157],[104.92,0.2],[104.91,188.60017575]],[[105.03,13.0966814],[105.04,36.58356296],[105.05,23.79861453],[105.07,116.53884297],[105.08,4.27527085]]]
["bitfinex","SOLUSD",1770094027543,[[104.96,1.26689881],[104.95,22.60112721],[104.94,23.82122254],[104.93,0.2],[104.92,0.2]],[[104.99,13.85280249],[105.01,59.77015903],[105.05,42.49575485],[105.06,43.4359289],[105.08,38.06623524]]]
["bitfinex","SOLUSD",1770094117049,[[104.94,1.14581761],[104.93,9.7294491],[104.92,5.43340938],[104.91,24.02819902],[104.9,5.37557095]],[[104.97,5.72827557],[104.98,9.52572085],[104.99,50.27203453],[105.0,9.50868023],[105.06,47.76583548]]]
["bitfinex","SOLUSD",1770094167286,[[104.93,1.28727762],[104.92,29.26496442],[104.91,0.2],[104.9,5.23753525],[104.89,42.17703804]],[[104.97,0.42843633],[104.98,50.27434919],[104.99,0.14216157],[105.06,47.76583548]]]
["bitfinex","SOLUSD",1770094232338,[[104.95,14.76831214],[104.93,23.96583572],[104.9,81.6446938],[104.89,64.61518924],[81.685,3.16276913]],[[104.98,1.12312877],[104.99,9.52477128],[105.0,29.05025301],[105.01,4.27527085],[105.02,26.58]]]
["bitfinex","SOLUSD",1770094259574,[[104.91,9.68903494],[104.9,29.06384779],[104.89,0.14216157],[104.88,26.46],[104.87,80.55574408]],[[104.94,1.17510754],[104.95,5.23254852],[104.96,9.52790001],[104.97,23.81669351],[104.99,30.73527085]]]
["bitfinex","SOLUSD",1770094376474,[[104.78,10.84785057],[104.77,29.11640957],[104.74,4.24216157],[104.73,102.88592906],[104.71,43.76081718]],[[104.81,0.86189947],[104.82,14.79479679],[104.84,50.34736324],[104.85,9.6720495],[104.87,91.18272308]]]
["bitfinex","SOLUSD",1770094443794,[[104.76,1.39447739],[104.75,9.54642839],[104.74,23.86789368],[104.73,3.9],[104.72,53.34663236]],[[104.77,5.25887625],[104.79,1.21148707],[104.8,41.30125058],[104.82,28.26969367],[104.83,38.15749115]]]
["bitfinex","SOLUSD",1770094556212,[[104.78,1.72363822],[104.77,9.54462591],[104.76,6.15632274],[104.75,23.86605221],[104.74,0.14216157]],[[104.8,0.353586],[104.81,14.79791535],[104.82,4.27527085],[104.83,127.29234034],[104.85,43.40659574]]]
["bitfinex","SOLUSD",1770094586433,[[104.83,1.72363822],[104.82,9.54013012],[104.8,30.00850767],[104.79,0.14216157],[104.74,141.08696551]],[[104.85,5.79684006],[104.86,9.53706131],[104.87,23.83945793],[104.88,26.5],[104.89,4.37527085]]]
["bitfinex","SOLUSD",1770094629876,[[104.87,1.86438073],[104.86,9.53575955],[104.85,29.99003817],[104.83,0.14216157],[104.8,103.81215329]],[[104.89,5.3470492],[104.9,10.30002686],[104.91,28.20536223],[104.92,26.58],[104.93,0.24216157]]]
["bitfinex","SOLUSD",1770094741882,[[104.72,2.05154781],[104.71,14.80603086],[104.7,0.54216157],[104.69,51.72586905],[104.68,64.73122017]],[[104.76,5.25591596],[104.77,2.03383711],[104.78,23.86079685],[104.8,48.4132794],[104.81,64.68480011]]]
["bitfinex","SOLUSD",1770094820049,[[104.77,11.51513187],[104.76,29.31817378],[104.75,0.14216157],[104.72,107.18909483],[80.843,103.3]],[[104.8,7.25307228],[104.81,9.5415139],[104.82,23.85076099],[104.83,4.27527085],[104.84,26.72]]]
["bitfinex","SOLUSD",1770094864386,[[104.65,2.03118086],[104.64,0.2],[104.63,13.46109437],[104.62,24.56250058],[104.61,20.42539106]],[[104.67,13.05795661],[104.68,0.26081325],[104.69,23.88035148],[104.7,30.04410527],[104.71,4.27527085]]]
["bitfinex","SOLUSD",1770094925833,[[104.6,0.1],[104.59,0.1],[104.56,23.90771361],[104.54,69.88915157],[104.53,38.6646733]],[[104.62,0.53044424],[104.63,3.51245886],[104.65,3.51245886],[104.66,64.25721382],[104.67,38.21558873]]]
["bitfinex","SOLUSD",1770094986121,[[104.53,9.5664435],[104.52,26.58379248],[104.51,3.51736843],[104.5,26.58],[104.49,4.27527085]],[[104.55,2.13933674],[104.56,3.51736843],[104.57,9.5631853],[104.59,23.90318887],[104.6,34.37263928]]]
["bitfinex","SOLUSD",1770095041463,[[104.47,2.41392281],[104.44,33.61168446],[104.43,0.62648471],[104.42,38.30650193],[104.41,52.88829194]],[[104.49,2.1873844],[104.5,3.52096309],[104.51,23.92272856],[104.54,141.56452101],[104.55,41.78053092]]]
["bitfinex","SOLUSD",1770095093321,[[104.47,11.89446764],[104.45,27.80178931],[104.44,0.38432314],[104.43,48.07775622],[80.814,3.2022859]],[[104.5,5.89529655],[104.51,9.56891045],[104.52,23.9193934],[104.54,172.4184186],[105.73,452.27436777]]]
["bitfinex","SOLUSD",1770095175489,[[104.48,1.38789703],[104.47,9.5717809],[104.46,3.94852605],[104.44,4.37527085],[104.43,117.31228157]],[[104.51,6.09564088],[104.52,9.5680239],[104.53,23.91753621],[104.55,137.65731219],[104.57,38.252498]]]
["bitfinex","SOLUSD",1770095192809,[[104.46,9.57301542],[104.45,2.06473684],[104.44,27.69986314],[104.43,14.14905561],[104.42,16.85944926]],[[104.49,6.76403822],[104.5,9.5698824],[104.51,23.92204656],[104.54,69.118466],[104.55,51.77326733]]]
["bitfinex","SOLUSD",1770095270477,[[104.52,13.47482447],[104.51,3.5218197],[104.5,24.20591569],[104.47,122.29779836],[104.44,163.11512535]],[[104.54,4.04523784],[104.55,3.5218197],[104.56,9.56433771],[104.57,23.90841391],[104.59,4.27527085]]]
["bitfinex","SOLUSD",1770095311219,[[104.54,13.37601455],[104.53,3.52183174],[104.52,24.34364159],[104.5,7.79710259],[104.49,121.06662623]],[[104.57,7.43028703],[104.58,9.56248537],[104.59,23.9034836],[104.6,3.52183174],[104.61,4.27527085]]]
["bitfinex","SOLUSD",1770095405718,[[104.52,4.03488401],[104.51,9.56829583],[104.5,3.52111913],[104.49,23.92477206],[104.48,0.14216157]],[[104.54,3.95567254],[104.55,13.08655093],[104.57,23.90943986],[104.58,107.57527085],[104.59,64.96743442]]]
["bitfinex","SOLUSD",1770095462658,[[104.44,4.24239056],[104.43,9.77571036],[104.41,24.46923494],[104.4,5.00219617],[104.39,17.5030135]],[[104.46,3.51856369],[104.47,13.60899977],[104.48,23.9280245],[104.5,7.79383454],[104.51,74.565099]]]
["bitfinex","SOLUSD",1770095538801,[[104.13,13.31146749],[104.11,0.14216157],[104.1,0.14216157],[104.09,8.86724049],[104.08,29.37920059]],[[104.17,8.97538284],[104.18,33.59569974],[104.19,4.27527085],[104.2,0.14216157],[104.21,65.02447703]]]
["bitfinex","SOLUSD",1770095558120,[[104.11,14.03014735],[104.09,32.88340007],[104.07,74.70397033],[104.06,38.43741329],[104.05,40.91304217]],[[104.13,8.86724049],[104.14,4.46202385],[104.18,38.15529373],[104.19,38.39208709],[104.23,52.60781946]]]
["bitfinex","SOLUSD",1770095631166,[[104.01,4.47813866],[104.0,24.03662764],[103.99,0.3260995],[103.98,65.16605144],[103.97,38.57069627]],[[104.04,3.54934575],[104.07,24.02346735],[104.08,9.60799385],[104.09,4.55959399],[104.1,99.75706702]]]
["bitfinex","SOLUSD",1770095714353,[[103.99,4.80719627],[103.98,13.17379283],[103.97,24.14377953],[103.95,3.55701571],[103.93,52.78114762]],[[104.02,4.24010216],[104.03,3.55701571],[104.04,33.64092201],[104.05,3.55701571],[104.06,0.14216157]]]
["bitfinex","SOLUSD",1770095758287,[[103.95,4.17572999],[103.94,13.1762318],[103.93,24.05427598],[103.92,0.14216157],[103.9,68.77434375]],[[103.98,13.87431428],[103.99,27.59727022],[104.02,141.75478762],[104.06,54.10365931],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770095817031,[[104.08,4.15493472],[104.07,9.60849927],[104.05,27.57606927],[104.04,26.82216157],[103.99,62.47081047]],[[104.1,3.55109628],[104.11,4.10858153],[104.12,9.60444271],[104.13,24.00845097],[104.14,4.47527085]]]
["bitfinex","SOLUSD",1770095876209,[[103.88,13.91246584],[103.87,24.06691881],[103.84,11.04909768],[103.83,106.43291839],[103.81,38.52933262]],[[103.9,3.55143444],[103.91,4.24098147],[103.94,9.62113027],[103.95,3.55143444],[103.97,42.74825778]]]
["bitfinex","SOLUSD",1770095915438,[[103.94,4.48595454],[103.93,13.17861068],[103.92,24.05653243],[103.91,26.72],[103.9,3.69936583]],[[103.97,14.01870333],[103.98,27.60062586],[104.0,3.55720426],[104.01,48.07363954],[158.69,555.0]]]
["bitfinex","SOLUSD",1770095976211,[[103.75,15.7550123],[103.74,18.56813926],[103.73,24.10009476],[103.72,0.14216157],[103.36,70.14894887]],[[103.79,13.12364221],[103.8,33.71899762],[103.83,220.998765],[103.84,38.66331408],[103.87,54.1851499]]]
["bitfinex","SOLUSD",1770095989223,[[103.82,4.19102941],[103.81,8.92915014],[103.79,33.72186822],[103.76,77.2423403],[103.75,65.31348684]],[[103.85,9.62963742],[103.86,13.12364221],[103.87,24.07022796],[103.88,26.76],[103.89,189.93671788]]]
["bitfinex","SOLUSD",1770096055477,[[103.77,4.20744648],[103.76,18.5655152],[103.75,50.85577613],[103.73,0.14216157],[103.69,87.48199771]],[[103.81,22.91733444],[103.82,24.08183151],[103.85,221.1425268],[103.86,38.51368631],[103.99,23.14]]]
["bitfinex","SOLUSD",1770096100403,[[103.83,4.41658631],[103.81,13.20137502],[103.8,24.0845502],[103.77,0.14216157],[103.76,113.49650484]],[[103.85,13.19868937],[103.86,28.3714033],[103.88,4.27527085],[103.89,65.26280062],[103.9,47.23218081]]]
["bitfinex","SOLUSD",1770096151249,[[103.89,4.22483804],[103.88,9.62642617],[103.87,30.30308837],[103.86,24.21179935],[103.85,3.56308837]],[[103.92,17.25541102],[103.93,24.25465216],[103.95,56.13933515],[103.96,38.81938175],[103.97,65.21287163]]]
["bitfinex","SOLUSD",1770096224891,[[104.11,4.43157048],[104.1,9.60570297],[104.09,24.15947085],[104.08,26.82216157],[104.07,5.36086188]],[[104.14,17.34300501],[104.15,24.0046629],[104.16,0.2],[104.17,4.47527085],[104.18,38.59536912]]]
["bitfinex","SOLUSD",1770096270244,[[104.04,14.13205042],[104.03,24.03100765],[104.02,30.37512501],[104.01,5.46086188],[104.0,3.65296344]],[[104.07,7.62543727],[104.08,9.60848139],[104.09,24.01886859],[104.1,3.55296344],[104.12,52.29744326]]]
["bitfinex","SOLUSD",1770096327608,[[104.02,4.27780146],[104.01,9.71446014],[104.0,54.37193214],[103.99,0.14216157],[103.97,91.6003062]],[[104.04,3.55530542],[104.05,13.88226304],[104.07,24.02299042],[104.08,4.27527085],[104.09,48.17787048]]]
["bitfinex","SOLUSD",1770096423071,[[104.01,4.21686673],[104.0,13.17514706],[103.99,24.18202221],[103.97,26.72],[103.96,38.47633705]],[[104.05,13.17103647],[104.07,0.93118005],[104.08,4.27527085],[104.09,86.67156472],[104.1,172.20666142]]]
["bitfinex","SOLUSD",1770096510759,[[104.07,4.26053779],[104.06,3.55144844],[104.05,9.61050589],[104.04,24.02885091],[104.02,26.7]],[[104.09,13.81093633],[104.11,7.82671929],[104.13,141.91407542],[104.14,65.11094908],[161.53,0.969]]]
["bitfinex","SOLUSD",1770096550531,[[104.02,4.16872744],[104.01,13.16554584],[104.0,24.03668792],[103.98,26.7],[103.97,9.63613273]],[[104.04,4.40911536],[104.05,9.61105764],[104.06,27.57604963],[104.09,52.31155423],[104.1,171.97729784]]]
["bitfinex","SOLUSD",1770096658516,[[104.06,4.49333364],[104.05,13.15955361],[104.03,50.71001159],[103.98,141.36568936],[103.97,86.96407635]],[[104.09,4.27218632],[104.1,37.17095066],[104.13,4.47527085],[104.14,86.4234929],[104.15,78.43754281]]]
["bitfinex","SOLUSD",1770096671945,[[104.04,4.49333364],[104.03,13.16160481],[104.02,24.03383964],[104.0,3.54939015],[103.98,113.99931251]],[[104.07,13.88116477],[104.08,27.56937477],[104.09,4.27527085],[104.1,3.54939015],[104.11,86.45064081]]]
["bitfinex","SOLUSD",1770096791953,[[103.99,9.6158087],[103.98,27.59723663],[103.97,26.8],[103.95,9.01642714],[103.94,81.34074604]],[[104.02,4.08858136],[104.03,3.55556526],[104.04,33.64108173],[104.07,42.71134103],[104.08,113.45704706]]]
["bitfinex","SOLUSD",1770096838197,[[104.04,4.30384494],[104.03,3.54911957],[104.01,9.61441151],[104.0,3.54911957],[103.99,92.00519375]],[[104.08,3.54911957],[104.11,130.0],[104.12,43.43646107],[104.13,38.41428529],[104.14,38.41099016]]]
["bitfinex","SOLUSD",1770096863511,[[104.01,4.48696191],[104.0,9.61521332],[103.99,3.64911957],[103.98,24.0417142],[103.97,26.8]],[[104.04,17.377267],[104.07,4.27527085],[104.09,226.07117092],[104.11,48.02647201]]]
["bitfinex","SOLUSD",1770096931366,[[104.05,4.45955157],[104.04,9.61115989],[104.03,8.86885423],[104.02,50.71223858],[104.01,43.97537653]],[[104.08,13.29618653],[104.1,33.62173897],[104.13,42.68942274],[104.14,86.42323578],[104.18,156.7643789]]]
["bitfinex","SOLUSD",1770097011414,[[104.08,4.4846833],[104.07,3.5500387],[104.06,33.63417082],[104.05,30.2300387],[104.03,53.42274065]],[[104.11,4.42388011],[104.12,3.5500387],[104.14,4.27527085],[104.15,41.9583378],[104.16,65.08281184]]]
["bitfinex","SOLUSD",1770097061766,[[104.15,4.10592862],[104.14,13.1524021],[104.13,24.00782128],[104.12,26.68],[103.83,70.14894887]],[[104.18,4.37331326],[104.19,13.14831067],[104.2,28.46787338],[104.21,0.1],[104.22,103.5]]]
["bitfinex","SOLUSD",1770097138256,[[104.14,38.80896816],[104.12,0.28432314],[104.11,26.66],[104.1,90.02872041],[104.08,86.06635728]],[[104.17,4.13561308],[104.19,13.14275625],[104.2,23.99232245],[104.22,167.8],[104.23,100.21725917]]]
["bitfinex","SOLUSD",1770097203506,[[104.07,14.0461967],[104.06,27.57271501],[104.04,26.88],[104.02,86.54301754],[104.0,42.0068657]],[[104.1,4.33290061],[104.11,13.15380398],[104.12,24.01106858],[104.14,4.27527085],[104.15,68.63536045]]]
["bitfinex","SOLUSD",1770097251437,[[104.07,17.49448123],[104.06,24.02460119],[104.05,26.98432314],[104.02,82.26778473],[104.01,92.63848591]],[[104.1,4.19269465],[104.11,9.60598432],[104.12,27.56233512],[104.14,4.27527085],[104.15,171.93813394]]]
["bitfinex","SOLUSD",1770097343633,[[104.12,4.24509192],[104.11,9.60473903],[104.1,24.0145235],[104.08,26.7],[104.07,9.63613273]],[[104.15,17.17527161],[104.16,24.00196382],[104.19,90.75769617],[104.2,68.72055835],[104.23,0.22618]]]
["bitfinex","SOLUSD",1770097424493,[[104.01,4.19726884],[104.0,9.61533842],[103.99,3.55426917],[103.98,24.24275542],[103.97,0.1]],[[104.04,33.64142124],[104.05,3.55426917],[104.07,42.71160712],[104.08,74.7402543],[104.11,43.78484207]]]
["bitfinex","SOLUSD",1770097478049,[[104.08,4.19726884],[104.07,13.16322657],[104.05,27.57998034],[104.02,128.1940066],[104.0,38.46083482]],[[104.11,9.60551184],[104.12,27.5672764],[104.14,31.07527085],[104.15,193.27468525],[104.16,38.50368047]]]
["bitfinex","SOLUSD",1770097602541,[[104.1,3.68768525],[104.09,13.15641297],[104.08,0.28432314],[104.07,24.02174983],[104.05,35.59077861]],[[104.13,13.41301963],[104.14,27.65629325],[104.15,4.27527085],[104.16,130.08],[104.17,86.50145685]]]
["bitfinex","SOLUSD",1770097611953,[[104.11,3.68768525],[104.09,13.15633862],[104.08,24.01974459],[104.05,35.59077861],[104.02,145.62857767]],[[104.13,13.40674691],[104.14,3.64991673],[104.15,28.28060645],[104.16,130.08],[104.2,47.05717813]]]
["bitfinex","SOLUSD",1770097679391,[[104.2,3.06977216],[104.19,9.59775978],[104.18,3.54181375],[104.17,24.28147888],[104.15,8.90267563]],[[104.23,6.56384625],[104.24,33.67693481],[104.25,3.64181375],[104.26,52.43285129],[104.27,65.22222186]]]
["bitfinex","SOLUSD",1770097731757,[[104.17,2.69791917],[104.16,13.14197634],[104.15,24.20351046],[104.14,26.66],[104.13,5.36086188]],[[104.2,2.33449635],[104.21,13.1380758],[104.22,23.98800504],[104.24,47.96667931],[104.25,317.28726409]]]
["bitfinex","SOLUSD",1770097796208,[[104.17,15.67228581],[104.15,24.20215393],[104.13,32.02086188],[104.12,86.1175766],[104.11,38.41760278]],[[104.21,1.94137941],[104.22,33.58286506],[104.24,4.27527085],[104.25,145.2135961],[104.26,47.9570305]]]
["bitfinex","SOLUSD",1770097883775,[[104.12,2.46239011],[104.11,3.54970209],[104.07,81.67555384],[104.06,43.7998874],[104.05,68.69210661]],[[104.15,9.60201742],[104.16,31.82853113],[104.17,26.7],[104.19,86.38779301],[104.2,41.93996801]]]
["bitfinex","SOLUSD",1770098006712,[[104.17,3.58265459],[104.16,13.14630403],[104.15,24.0026918],[104.12,80.04190039],[104.11,42.83811225]],[[104.2,13.10386527],[104.21,27.53651678],[104.23,4.27527085],[104.24,65.03511424],[104.37,69.7489443]]]
["bitfinex","SOLUSD",1770098027326,[[104.12,3.58265459],[104.11,13.1511546],[104.1,24.01496704],[104.07,5.36086188],[104.06,112.8258632]],[[104.15,13.10847974],[104.16,3.54619746],[104.17,28.27546094],[104.19,65.05140032],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770098106385,[[103.97,0.1],[103.96,0.2],[103.95,13.42933277],[103.94,3.6552598],[103.93,29.17054529]],[[103.99,3.5552598],[104.02,4.27527085],[104.03,26.7],[104.05,3.5552598],[104.06,0.14216157]]]
["bitfinex","SOLUSD",1770098183951,[[103.9,13.88462168],[103.89,27.62720872],[103.88,0.28432314],[103.86,113.39208901],[80.596,3.21217643]],[[103.93,4.04884258],[103.94,9.62095287],[103.95,27.61384193],[103.96,4.27527085],[104.02,51.35490842]]]
["bitfinex","SOLUSD",1770098253197,[[103.86,4.16272606],[103.85,9.62884846],[103.84,27.63672592],[103.82,5.0266971],[103.8,78.47176643]],[[103.88,4.20559029],[103.89,3.56298683],[103.91,33.68305523],[103.92,31.01527085],[103.94,38.48441879]]]
["bitfinex","SOLUSD",1770098302329,[[103.73,4.35791051],[103.72,9.96091036],[103.71,3.57294904],[103.7,24.10742452],[103.69,167.6]],[[103.76,17.39265801],[103.77,24.09225134],[103.78,31.03527085],[103.8,90.28131663],[103.81,141.83230737]]]
["bitfinex","SOLUSD",1770098364981,[[103.76,4.48019895],[103.75,9.63776444],[103.74,24.09825558],[103.73,3.56913297],[103.72,0.319614]],[[103.78,3.56913297],[103.79,4.08448146],[103.8,33.71894808],[103.82,31.03527085],[103.84,86.67358638]]]
["bitfinex","SOLUSD",1770098393405,[[103.77,13.69598976],[103.75,27.94984165],[103.72,118.12654313],[103.71,43.92980238],[103.7,95.7769779]],[[103.8,4.14237307],[103.81,13.2021163],[103.82,24.08198449],[103.84,4.27527085],[103.85,116.99390093]]]
["bitfinex","SOLUSD",1770098493213,[[103.85,4.31366257],[103.84,37.2762399],[103.83,0.28432314],[103.8,107.40219509],[103.79,43.89983464]],[[103.87,4.07940749],[103.89,3.57133705],[103.9,28.33875459],[103.91,33.32148884]]]
["bitfinex","SOLUSD",1770098510235,[[103.77,8.16932276],[103.76,33.73118036],[103.74,48.19603131],[103.73,65.31912361],[103.55,80.02011773]],[[103.8,4.07940749],[103.81,3.57133705],[103.82,9.63207994],[103.84,28.3514144],[103.85,3.57133705]]]
["bitfinex","SOLUSD",1770098578791,[[103.79,3.70339077],[103.78,9.63533501],[103.77,33.02991995],[103.76,19.49021428],[103.74,105.33190705]],[[103.82,22.25193792],[103.84,24.0758364],[103.85,4.27527085],[103.87,189.94991975],[103.88,47.44560838]]]
["bitfinex","SOLUSD",1770098616436,[[103.82,1.82138719],[103.81,9.6324809],[103.8,54.3924065],[103.77,4.27527085],[103.76,89.06284049]],[[103.85,13.9026206],[103.86,24.07086462],[103.88,4.27527085],[103.89,38.50263767],[103.9,42.06811732]]]
["bitfinex","SOLUSD",1770098656962,[[103.75,10.32148712],[103.74,3.5732674],[103.73,24.20059557],[103.72,27.079614],[103.66,151.80014694]],[[103.78,3.5732674],[103.79,9.6353419],[103.8,28.3605082],[103.82,103.58432314],[103.83,86.68126219]]]
["bitfinex","SOLUSD",1770098741404,[[103.57,10.15507733],[103.56,33.08654158],[103.55,0.1],[103.53,100.56288259],[103.48,194.4]],[[103.61,8.94664315],[103.62,36.45112919],[103.63,24.12497927],[103.65,4.27527085],[103.66,38.58798737]]]
["bitfinex","SOLUSD",1770098800252,[[103.52,0.5],[103.51,0.319614],[103.5,13.35037641],[103.48,24.15754907],[103.47,5.04571384]],[[103.55,9.6574957],[103.56,27.72998388],[103.57,31.09527085],[103.59,87.16618744],[103.6,150.8599146]]]
["bitfinex","SOLUSD",1770098824174,[[103.39,1e-08],[103.37,0.1],[103.36,0.49820208],[103.31,83.495337],[103.3,65.88122062]],[[103.4,10.15621129],[103.42,24.17411857],[103.44,38.67005977],[103.45,69.78242366],[103.46,14.34816402]]]
["bitfinex","SOLUSD",1770098876621,[[103.09,9.52383064],[103.08,9.70102288],[103.06,24.25703305],[103.04,9.02383064],[102.55,70.14894887]],[[103.14,42.96003149],[103.15,31.21527085],[103.16,38.77519241],[103.17,38.77270567],[103.18,53.15501036]]]
["bitfinex","SOLUSD",1770098924982,[[103.17,9.51603919],[103.16,33.92689099],[103.12,38.78758856],[103.09,77.60093244],[103.08,258.99067189]],[[103.21,10.15183368],[103.22,9.04987515],[103.23,31.41527085],[103.25,38.74131012],[103.26,77.48024614]]]
["bitfinex","SOLUSD",1770098947405,[[103.13,0.3],[103.12,18.74722241],[103.1,24.24678847],[103.08,77.60923028],[103.07,206.40786961]],[[103.17,19.22642682],[103.18,24.22950184],[103.19,31.19527085],[103.21,125.96116409],[103.35,161.35869303]]]
["bitfinex","SOLUSD",1770099022962,[[103.13,3.61683883],[103.11,33.94433129],[103.1,3.90116197],[103.09,77.60095949],[103.08,65.72407303]],[[103.17,0.5],[103.18,13.30909229],[103.19,24.22914528],[103.2,7.89210968],[103.22,65.67363263]]]
["bitfinex","SOLUSD",1770099072084,[[103.16,10.17270996],[103.15,27.85134035],[103.12,38.78682476],[103.11,65.69228974],[103.1,149.58827884]],[[103.19,4.08140257],[103.22,33.90850201],[103.25,46.63350179],[103.26,38.93768851],[103.27,75.31714238]]]
["bitfinex","SOLUSD",1770099081207,[[103.16,13.79511335],[103.15,24.23466675],[103.12,207.39635261],[103.11,38.79228974],[103.1,46.68657988]],[[103.19,0.4771297],[103.2,3.61683883],[103.21,9.68944106],[103.22,24.22075983],[103.24,26.92]]]
["bitfinex","SOLUSD",1770099160466,[[103.17,0.5],[103.16,9.6932446],[103.15,24.23451311],[103.13,30.53457587],[103.12,77.57837145]],[[103.19,3.61457587],[103.24,65.09722524],[103.25,42.35652369],[103.26,43.01363517],[103.27,38.93366167]]]
["bitfinex","SOLUSD",1770099191301,[[103.14,10.19486899],[103.13,24.23953433],[103.12,3.61457587],[103.1,26.92],[103.09,126.09518785]],[[103.17,3.61457587],[103.19,33.9180153],[103.2,3.61457587],[103.21,26.92],[103.22,43.02810702]]]
["bitfinex","SOLUSD",1770099282979,[[103.13,10.15457093],[103.11,27.86036651],[103.1,0.28432314],[103.09,77.60167013],[103.06,56.23292296]],[[103.15,4.09012419],[103.17,9.69275271],[103.18,24.22982056],[103.2,34.81174915],[103.26,38.7383561]]]
["bitfinex","SOLUSD",1770099360144,[[103.16,0.48864954],[103.15,9.69445973],[103.14,3.60827452],[103.13,24.23961537],[103.12,0.1]],[[103.19,4.0768125],[103.21,38.18685983],[103.22,0.28432314],[103.24,44.1057577],[103.29,54.7480528]]]
["bitfinex","SOLUSD",1770099402795,[[103.21,10.17542501],[103.19,27.83915493],[103.17,26.92],[103.13,151.32030434],[103.12,48.20360662]],[[103.23,3.61233276],[103.24,10.15953585],[103.26,4.27527085],[103.28,0.02158521],[103.39,521.44856968]]]
["bitfinex","SOLUSD",1770099470968,[[103.23,0.45923245],[103.22,9.68759393],[103.21,27.83437258],[103.2,26.92],[103.08,58.30344394]],[[103.25,3.61243083],[103.26,10.16512927],[103.28,24.22798958],[103.29,10.5554698],[103.31,87.31798636]]]
["bitfinex","SOLUSD",1770099536319,[[103.36,0.42104829],[103.35,33.86532114],[103.34,26.88],[103.32,77.42860902],[103.31,38.71818681]],[[103.39,0.66641188],[103.4,3.60457683],[103.41,9.87039799],[103.42,0.2],[103.43,24.17218823]]]
["bitfinex","SOLUSD",1770099557560,[[103.57,4.06544067],[103.55,26.84],[103.54,82.09382915],[103.53,77.27186366],[103.49,5.36086188]],[[103.61,0.78602588],[103.62,13.2556257],[103.64,4.27527085],[103.65,3.60457683],[103.66,5.56086188]]]
["bitfinex","SOLUSD",1770099616030,[[103.63,0.46581488],[103.62,37.35974875],[103.59,75.06550535],[103.58,38.61570518],[103.55,111.84337528]],[[103.67,4.04832489],[103.68,9.64567181],[103.69,28.48719851],[103.7,106.8825134],[103.71,38.56977622]]]
["bitfinex","SOLUSD",1770099673292,[[103.62,0.49726526],[103.61,3.579416],[103.59,60.58657689],[103.57,77.4397304],[103.56,38.6246833]],[[103.65,0.48564475],[103.66,3.579416],[103.67,24.11643083],[103.7,145.4541539],[103.71,211.73031511]]]
["bitfinex","SOLUSD",1770099694678,[[103.57,9.65530559],[103.56,9.4549128],[103.55,50.96075558],[103.53,8.96263452],[103.52,81.55378524]],[[103.6,0.46024878],[103.61,18.61426406],[103.63,28.39955918],[103.65,92.19289147],[103.66,26.82]]]
["bitfinex","SOLUSD",1770099731529,[[103.71,0.47334448],[103.7,26.8],[103.69,33.75385403],[103.68,42.85464023],[103.65,47.53454872]],[[103.76,0.55429377],[103.77,3.58500462],[103.79,30.3343577],[103.81,65.43235934],[103.82,84.91382838]]]
["bitfinex","SOLUSD",1770099780584,[[103.57,0.45352078],[103.56,33.796788],[103.55,30.40683032],[103.52,86.93490899],[103.51,38.84059904]],[[103.6,4.05429071],[103.61,9.65202916],[103.63,4.27527085],[103.64,103.3],[103.65,569.71883127]]]
["bitfinex","SOLUSD",1770099867155,[[103.58,0.5],[103.57,13.2466471],[103.56,24.14020668],[103.53,81.54630797],[103.18,86.33716784]],[[103.61,13.24325171],[103.63,24.40861147],[103.64,103.3],[103.65,46.55969529],[103.66,65.40792952]]]
["bitfinex","SOLUSD",1770099929524,[[103.58,10.11965709],[103.56,27.72542615],[103.5,8.94756729],[103.49,87.15109604],[80.378,3.22206696]],[[103.61,4.0679796],[103.62,9.6510924],[103.63,24.12451032],[103.64,4.27527085],[103.68,5.36086188]]]
["bitfinex","SOLUSD",1770099989798,[[103.59,0.46583095],[103.58,9.6539388],[103.57,27.71919301],[103.54,42.9064298],[103.5,120.1075999]],[[103.61,4.03544229],[103.62,9.6507476],[103.64,24.12233194],[103.65,106.88300221],[103.67,113.61503877]]]
["bitfinex","SOLUSD",1770100104008,[[103.71,0.45809546],[103.7,9.64300809],[103.69,3.58427283],[103.68,24.11265432],[103.67,26.8]],[[103.73,0.55860646],[103.74,13.32413037],[103.75,24.19667275],[103.76,0.1],[103.77,4.37527085]]]
["bitfinex","SOLUSD",1770100164051,[[104.01,10.25554493],[104.0,32.91248111],[103.97,38.47073273],[103.95,47.35091897],[103.94,113.3378418]],[[104.05,9.53695938],[104.06,9.61004191],[104.08,24.01998462],[104.09,13.149542],[104.1,103.57169615]]]
["bitfinex","SOLUSD",1770100174767,[[103.97,24.04475525],[103.96,145.77709116],[103.91,38.49161008],[103.9,38.49545943]],[[104.04,9.61207181],[104.06,4.27527085]]]
["bitfinex","SOLUSD",1770100254932,[[103.88,12.63631595],[103.87,9.11032932],[103.86,24.07056627],[103.84,0.2],[103.83,77.04790244]],[[103.91,12.01709466],[103.92,36.36333133],[103.93,28.33159327],[103.95,8.91032932],[103.96,206.27652675]]]
["bitfinex","SOLUSD",1770100312816,[[103.9,14.657896],[103.89,24.06356999],[103.85,90.23164037],[103.82,170.86474057],[103.81,87.16228035]],[[103.93,3.82629446],[103.94,9.62114894],[103.95,54.35228912],[103.96,0.1],[103.97,479.3]]]
["bitfinex","SOLUSD",1770100360378,[[103.89,7.53847871],[103.88,9.62600244],[103.87,24.06829237],[103.85,3.56650018],[103.84,86.67149712]],[[103.93,39.60881382],[103.94,27.61931378],[103.96,107.67527085],[103.97,254.36794248],[162.25,0.76]]]
["bitfinex","SOLUSD",1770100411472,[[103.89,4.31678133],[103.88,13.19071304],[103.87,24.06832843],[103.85,3.56475534],[103.81,91.43847243]],[[103.92,9.62281741],[103.93,57.66201152],[103.94,4.27527085],[103.96,309.67656476],[104.87,1655.7214339]]]
["bitfinex","SOLUSD",1770100481425,[[104.03,3.75682779],[104.02,9.61317944],[104.01,32.92346307],[103.98,38.46845231],[103.95,74.06695287]],[[104.06,12.48421018],[104.07,36.30931761],[104.09,8.88758456],[104.1,42.70006965],[104.11,349.92179725]]]
["bitfinex","SOLUSD",1770100495337,[[104.05,3.79776962],[104.04,13.16469985],[104.02,24.03356113],[104.0,3.55310691],[103.99,96.15929044]],[[104.07,9.60944308],[104.08,57.99563277],[104.1,4.27527085],[104.11,453.22179725],[104.15,49.67660189]]]
["bitfinex","SOLUSD",1770100575025,[[104.09,3.75869509],[104.07,9.60842328],[104.05,27.57336759],[104.03,38.64738251],[104.02,42.72701557]],[[104.11,3.85171387],[104.12,13.15267571],[104.13,24.00845097],[104.15,55.83145484],[104.16,38.40299506]]]
["bitfinex","SOLUSD",1770100604449,[[103.99,13.80304333],[103.98,3.54816018],[103.97,24.04511528],[103.96,5.36086188],[103.95,3.54816018]],[[104.02,3.97659122],[104.03,13.16129021],[104.04,50.73049245],[104.05,4.27527085],[104.07,199.39105384]]]
["bitfinex","SOLUSD",1770100659186,[[104.08,17.09905523],[104.06,24.02390446],[104.05,3.55560298],[104.04,5.36086188],[104.03,107.87524506]],[[104.11,4.08870945],[104.12,9.60517045],[104.13,27.56459803],[104.14,26.8],[104.15,4.37527085]]]
["bitfinex","SOLUSD",1770100732482,[[104.02,7.28283537],[104.0,3.55245281],[103.97,0.28432314],[103.96,115.97989517],[103.95,79.77770737]],[[104.06,13.41420282],[104.07,27.57665754],[104.09,5.02112176],[104.1,41.97784308],[104.11,309.52396695]]]
["bitfinex","SOLUSD",1770100767000,[[103.94,16.50035005],[103.93,24.054186],[103.92,0.2],[103.9,85.91293098],[103.86,189.82694389]],[[103.97,3.59052804],[103.98,9.61724533],[103.99,27.59693057],[104.0,30.99527085],[104.06,125.62424787]]]
["bitfinex","SOLUSD",1770100848503,[[103.96,16.32505996],[103.95,24.04955917],[103.91,82.35010976],[103.9,46.33377291],[103.88,189.96246943]],[[103.99,12.84183463],[104.01,27.59811368],[104.02,31.01527085],[104.04,189.90704652],[163.34,0.609]]]
["bitfinex","SOLUSD",1770100938603,[[104.01,3.13548289],[104.0,3.55857727],[103.99,9.61616597],[103.95,47.39921853],[103.94,42.75817075]],[[104.03,12.55986175],[104.04,50.85079549],[104.06,3.55857727],[104.07,103.3],[104.08,43.55025596]]]
["bitfinex","SOLUSD",1770100956339,[[103.95,3.2583738],[103.94,3.55857727],[103.9,3.55857727],[103.89,96.26437029],[103.87,168.12729557]],[[103.98,12.6501168],[103.99,27.59991254],[104.0,26.72],[104.01,4.27527085],[104.02,86.52236138]]]
["bitfinex","SOLUSD",1770101070447,[[103.88,12.88715625],[103.87,27.62737616],[103.85,3.55912406],[103.84,38.72054568],[103.64,37.65222029]],[[103.91,3.27798698],[103.92,13.18195025],[103.93,24.05494054],[103.94,31.01527085],[103.95,3.55912406]]]
["bitfinex","SOLUSD",1770101133109,[[103.87,3.2899315],[103.86,13.19068081],[103.84,24.27458266],[103.83,0.2],[103.81,96.52069522]],[[103.89,3.14651827],[103.9,9.62515515],[103.91,27.62189031],[103.92,26.74],[103.93,146.0631384]]]
["bitfinex","SOLUSD",1770101169740,[[103.85,3.58109636],[103.84,0.2],[103.83,3.76536199],[103.82,24.07868721],[103.81,0.2]],[[103.87,3.30187628],[103.88,3.56536199],[103.89,9.62559225],[103.91,31.01527085],[103.93,86.59861377]]]
["bitfinex","SOLUSD",1770101230330,[[103.78,3.47941289],[103.77,13.40780223],[103.76,0.2],[103.75,27.86729422],[103.72,82.36445145]],[[103.81,13.13016962],[103.82,54.41160318],[103.83,4.27527085],[103.89,77.01071826],[103.9,48.08506689]]]
["bitfinex","SOLUSD",1770101324909,[[104.01,3.76770173],[104.0,42.54644292],[103.98,76.937005],[103.97,38.47220757],[103.96,43.83556466]],[[104.05,8.89259678],[104.06,13.19853262],[104.07,4.27527085],[104.08,50.72171714],[104.09,176.79259678]]]
["bitfinex","SOLUSD",1770101340637,[[103.93,13.14412046],[103.92,24.0564168],[103.91,8.90053834],[103.89,38.50198877],[103.88,43.8637954]],[[103.96,12.77853074],[103.97,9.61830097],[103.99,24.04188585],[104.01,4.27527085],[104.02,224.7687352]]]
["bitfinex","SOLUSD",1770101434113,[[103.95,13.57346585],[103.93,27.61060519],[103.92,5.36086188],[103.9,116.53801778],[103.87,86.94048705]],[[103.98,7.63585723],[103.99,9.61670617],[104.0,27.59559712],[104.01,26.7],[104.03,86.51471552]]]
["bitfinex","SOLUSD",1770101505172,[[104.1,4.05343227],[104.09,13.16068185],[104.08,24.01998462],[104.06,5.36086188],[104.05,3.5539797]],[[104.12,0.1],[104.13,13.69569282],[104.14,3.6539797],[104.15,24.10540037],[104.16,4.37527085]]]
["bitfinex","SOLUSD",1770101534219,[[104.13,17.1442845],[104.12,5.36086188],[104.11,24.01223652],[104.1,3.83197657],[104.06,108.30926402]],[[104.16,3.99603271],[104.17,9.59992463],[104.18,3.54765343],[104.19,30.09197427],[104.2,10.29507465]]]
["bitfinex","SOLUSD",1770101615199,[[104.07,13.15852561],[104.06,3.82531457],[104.05,24.02656331],[104.04,5.36086188],[104.02,77.10727015]],[[104.1,3.75909735],[104.11,9.60532231],[104.12,27.56072434],[104.14,155.58770002],[104.15,42.05301052]]]
["bitfinex","SOLUSD",1770101693162,[[104.05,17.00607374],[104.04,24.02902467],[104.02,5.56086188],[104.01,96.14289894],[103.99,52.55629135]],[[104.08,3.67286293],[104.09,9.60714588],[104.1,3.55350761],[104.11,24.01332213],[104.12,4.27527085]]]
["bitfinex","SOLUSD",1770101755908,[[104.09,13.53982034],[104.08,27.56414699],[104.06,5.36086188],[104.05,80.43165599],[104.04,42.71891414]],[[104.12,3.69124013],[104.13,13.14993733],[104.15,50.78082061],[104.16,4.27527085],[104.17,167.8]]]
["bitfinex","SOLUSD",1770101842635,[[104.03,3.52879272],[104.02,13.16845888],[104.0,27.59348407],[103.98,26.7],[103.97,101.54105088]],[[104.06,13.49042719],[104.07,27.57758971],[104.09,26.7],[104.14,38.51010494]]]
["bitfinex","SOLUSD",1770101871352,[[104.01,16.69778417],[104.0,24.03820681],[103.98,14.99507868],[103.97,69.44637735],[103.8,0.2]],[[104.04,3.88010864],[104.05,9.61098811],[104.06,3.55502254],[104.07,24.02247803],[104.08,30.97527085]]]
["bitfinex","SOLUSD",1770101963029,[[104.02,3.73797627],[104.01,13.16756303],[104.0,24.03780821],[103.99,9.6342168],[103.98,5.36086188]],[[104.05,7.37714996],[104.06,9.61003659],[104.07,24.02313919],[104.08,26.7],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770102004953,[[104.07,7.21473062],[104.05,9.61061007],[104.02,82.26850514],[104.01,79.04709433],[103.98,48.164968]],[[104.1,3.84115231],[104.13,34.52910141],[104.14,33.70860379],[104.15,41.96333655],[104.19,82.98490314]]]
["bitfinex","SOLUSD",1770102070232,[[104.02,3.90629412],[104.01,13.16577623],[103.99,24.04077315],[103.97,5.36086188],[103.96,108.10599093]],[[104.04,3.83775448],[104.05,9.61089638],[104.06,27.57623465],[104.08,30.97527085],[104.09,48.03716084]]]
["bitfinex","SOLUSD",1770102114271,[[103.86,4.00450382],[103.85,13.18434073],[103.84,24.27467535],[103.83,0.2],[103.81,77.06357162]],[[103.9,18.82193859],[103.91,0.28432314],[103.92,50.7785868],[103.94,76.97325878],[103.98,7.53502241]]]
["bitfinex","SOLUSD",1770102152205,[[103.95,4.14494555],[103.93,32.94827811],[103.91,5.36086188],[103.76,32.7792768],[103.74,29.59514769]],[[103.99,20.35671548],[104.0,24.03896858],[104.01,30.99527085],[104.02,8.89431184],[104.03,86.51454977]]]
["bitfinex","SOLUSD",1770102235993,[[104.0,4.1378182],[103.99,3.55938739],[103.98,9.6163727],[103.97,24.04539771],[103.95,3.55938739]],[[104.03,12.70173985],[104.04,29.46234046],[104.05,26.72],[104.07,77.83767902],[104.08,34.5897125]]]
["bitfinex","SOLUSD",1770102325610,[[104.03,4.30098289],[104.02,13.1684773],[104.01,24.0359005],[103.98,52.36018454],[103.97,43.83214395]],[[104.06,12.73615257],[104.07,25.1768693],[104.09,4.47527085],[104.1,206.1392729],[104.14,386.00293708]]]
["bitfinex","SOLUSD",1770102359008,[[104.06,4.47566818],[104.05,3.5511518],[104.04,9.61168542],[104.02,24.03331011],[104.0,8.91201368]],[[104.1,35.02137805],[104.11,3.83547494],[104.16,351.42576686],[162.25,0.76],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770102437684,[[104.19,22.55545786],[104.18,23.99564649],[104.16,5.36086188],[104.15,76.81025037],[104.14,42.68242118]],[[104.23,21.8093138],[104.25,21.58317688],[104.26,26.64],[104.27,4.27527085],[104.31,82.12487211]]]
["bitfinex","SOLUSD",1770102515561,[[104.23,4.10107607],[104.22,13.13541801],[104.2,27.53236324],[104.18,5.36086188],[104.15,115.88242623]],[[104.26,12.87024309],[104.27,25.11952063],[104.28,26.66],[104.29,4.27527085],[104.3,240.37574001]]]
["bitfinex","SOLUSD",1770102526684,[[104.24,4.10107607],[104.23,13.13464257],[104.21,23.98962204],[104.2,3.54051026],[104.18,82.1501622]],[[104.27,12.86964032],[104.28,30.18051026],[104.29,4.41743242],[104.3,3.54051026],[104.31,245.45806799]]]
["bitfinex","SOLUSD",1770102596153,[[104.36,14.03640984],[104.35,3.52945958],[104.34,23.95832383],[104.32,31.98086188],[104.31,76.69335636]],[[104.38,4.12732904],[104.4,13.10850036],[104.41,50.54442852],[107.03,169.9727091],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1770102664093,[[104.35,4.20813993],[104.34,3.53518419],[104.31,33.55346969],[104.3,42.17004508],[104.29,43.71485899]],[[104.38,4.43534668],[104.39,37.06363593],[104.4,4.27527085],[104.41,26.62],[104.42,141.60731032]]]
["bitfinex","SOLUSD",1770102726962,[[104.43,4.42188037],[104.41,5.36086188],[104.39,4.27527085],[104.38,196.39777733],[104.37,33.62984186]],[[104.48,43.96609868],[104.5,29.98991432],[104.51,4.27527085],[104.53,91.11095387],[104.54,206.06428706]]]
["bitfinex","SOLUSD",1770102741666,[[104.46,9.57250327],[104.45,27.79398061],[104.42,80.96293124],[104.41,42.58251248],[104.4,38.3121618]],[[104.49,4.41407572],[104.5,18.37769342],[104.52,50.4988672],[104.54,4.27527085],[104.55,86.08450314]]]
["bitfinex","SOLUSD",1770102807289,[[104.43,9.57517326],[104.42,4.30289132],[104.39,38.31498453],[104.38,38.31926563],[104.37,38.32328674]],[[104.46,4.33217981],[104.47,8.82255993],[104.51,46.58773622],[104.53,42.54219555],[104.54,38.26350623]]]
["bitfinex","SOLUSD",1770102818080,[[104.32,0.2],[104.3,14.08997792],[104.29,23.97025641],[104.26,108.67203764],[104.25,42.64214527]],[[104.34,8.82255993],[104.35,4.33217981],[104.37,42.35712092],[104.38,30.87527085],[104.39,86.21651533]]]
["bitfinex","SOLUSD",1770102883658,[[104.31,13.93419792],[104.3,9.03523864],[104.29,23.96989315],[104.27,5.36086188],[104.26,76.72841599]],[[104.35,13.16796859],[104.36,9.58231052],[104.37,23.95416057],[104.38,30.89527085],[104.39,47.89825726]]]
["bitfinex","SOLUSD",1770102918764,[[104.34,22.35552944],[104.33,23.96165685],[104.3,90.89746359],[104.28,26.62],[104.27,38.35890359]],[[104.38,4.09674307],[104.39,8.83597201],[104.4,33.52519971],[104.41,4.27527085],[104.42,26.62]]]
["bitfinex","SOLUSD",1770102963701,[[104.31,3.58181723],[104.3,8.83302844],[104.29,33.5601786],[104.26,76.72939376],[104.25,43.72978913]],[[104.34,3.48246873],[104.35,45.03681634],[104.36,28.23267757],[104.4,151.192944],[104.42,43.66964225]]]
["bitfinex","SOLUSD",1770103035495,[[104.23,0.2],[104.22,0.2],[104.21,12.67246168],[104.2,23.99139887],[104.19,9.04238806]],[[104.24,12.11565478],[104.27,33.56679502],[104.29,30.91527085],[104.3,47.19362126],[104.31,47.9352211]]]
["bitfinex","SOLUSD",1770103115674,[[104.16,2.81100539],[104.15,9.60142095],[104.14,3.54527185],[104.13,24.20779946],[104.12,26.66]],[[104.19,13.48846184],[104.2,21.59382283],[104.22,30.93527085],[104.23,181.01406059],[104.41,195.55307131]]]
["bitfinex","SOLUSD",1770103142205,[[104.13,0.2],[104.12,2.44639407],[104.11,9.60478253],[104.1,3.54787829],[104.09,24.21564803]],[[104.15,12.18963361],[104.16,0.81156765],[104.17,21.59930882],[104.18,30.93527085],[104.19,43.19079496]]]
["bitfinex","SOLUSD",1770103211080,[[104.18,1.38529233],[104.17,13.14459948],[104.16,24.0011138],[104.15,3.54563091],[104.13,113.08559956]],[[104.21,2.10227408],[104.22,8.63622775],[104.23,3.54563091],[104.24,52.52179323],[104.25,106.84563091]]]
["bitfinex","SOLUSD",1770103225568,[[104.19,10.86089731],[104.18,3.54563091],[104.17,23.99904873],[104.15,3.54563091],[104.11,188.32406479]],[[104.22,2.06473199],[104.23,8.63522448],[104.24,52.52019682],[104.27,180.98709919],[104.3,38.16428654]]]
["bitfinex","SOLUSD",1770103348110,[[104.33,14.9642857],[104.32,23.96354484],[104.3,3.53612018],[104.29,70.33513546],[104.25,47.28461299]],[[104.36,1.85237286],[104.37,8.62323784],[104.38,25.19268331],[104.39,30.89527085],[104.4,3.53612018]]]
["bitfinex","SOLUSD",1770103405854,[[104.3,1.72665583],[104.29,9.58855021],[104.28,27.50763399],[104.26,47.95671978],[104.25,41.90293943]],[[104.33,1.66005518],[104.34,12.16057383],[104.35,124.86238403],[104.37,167.8],[104.38,389.20550874]]]
["bitfinex","SOLUSD",1770103425303,[[104.28,9.58934547],[104.24,26.62],[104.23,194.2479206],[104.21,76.76186329],[104.2,38.38514731]],[[104.31,1.66005518],[104.32,3.53428279],[104.35,3.53428279],[104.36,34.45953806],[104.37,61.11285352]]]
["bitfinex","SOLUSD",1770103488520,[[104.21,1.6063705],[104.2,3.53992017],[104.18,33.79568313],[104.17,0.2],[104.16,77.00444366]],[[104.24,10.26801583],[104.25,30.17992017],[104.26,21.58206318],[104.3,141.35582281]]]
["bitfinex","SOLUSD",1770103580894,[[104.34,4.93936953],[104.32,9.58562624],[104.31,23.96660644],[104.3,3.53486839],[104.29,47.942659]],[[104.36,0.1],[104.37,10.06178125],[104.38,0.1],[104.39,29.3648539],[104.41,272.02440744]]]
["bitfinex","SOLUSD",1770103604653,[[104.23,14.53308775],[104.22,23.98732287],[104.21,26.82],[104.2,3.53486839],[104.19,82.14021944]],[[104.27,1.33850426],[104.28,12.16564154],[104.29,21.57493841],[104.3,3.53486839],[104.31,4.27527085]]]
["bitfinex","SOLUSD",1770103675609,[[104.29,3.53518742],[104.28,0.66595203],[104.27,33.56629359],[104.25,30.45951056],[104.24,82.10621424]],[[104.31,1.38420404],[104.33,8.62686053],[104.34,7.81045827],[104.35,21.56373986],[104.4,38.0199439]]]
["bitfinex","SOLUSD",1770103751374,[[104.24,5.36086188],[104.23,0.68346348],[104.21,86.5582323],[104.19,76.97878407],[104.17,47.20225098]],[[104.3,1.44086007],[104.31,8.8359464],[104.32,8.6273592],[104.35,65.39499208],[104.36,34.49692211]]]
["bitfinex","SOLUSD",1770103810717,[[104.26,13.8207303],[104.25,23.98005863],[104.24,0.28432314],[104.22,82.12059878],[104.05,121.09255466]],[[104.29,1.39071823],[104.3,8.62897666],[104.31,3.53998794],[104.32,25.84392448],[104.34,26.64]]]
["bitfinex","SOLUSD",1770103887920,[[104.39,13.80678202],[104.37,23.95324326],[104.35,51.44984048],[104.34,38.33562477],[103.59,159.61570066]],[[104.42,10.12110488],[104.43,0.1],[104.44,29.35343661],[104.45,194.42],[104.46,137.86423607]]]
["bitfinex","SOLUSD",1770103947581,[[104.62,19.73108937],[104.58,85.27879228],[104.57,70.17241996],[104.55,85.47413458],[82.992,3.1034713]],[[104.65,3.78305532],[104.67,24.34193826],[104.68,0.4235812],[104.69,23.88059859],[104.7,26.56]]]
["bitfinex","SOLUSD",1770103968401,[[104.46,10.17318331],[104.44,33.5118582],[104.43,38.50280445],[104.42,105.73176815],[82.338,3.1331429]],[[104.5,1.31090495],[104.51,18.35136068],[104.52,4.27527085],[104.53,50.47824863],[104.55,38.26017098]]]
["bitfinex","SOLUSD",1770104031387,[[104.57,1.34597802],[104.56,8.7983932],[104.54,0.28432314],[104.53,119.5824152],[104.52,38.26989282]],[[104.61,10.15956123],[104.63,50.45550431],[104.65,8.7983932],[104.66,38.32039109],[104.68,38.63759751]]]
["bitfinex","SOLUSD",1770104085114,[[104.75,10.16522365],[104.72,109.81598179],[104.71,38.20049543],[104.7,70.08493829],[104.67,38.21232294]],[[104.79,1.39494992],[104.8,8.77744148],[104.81,9.54129183],[104.82,23.85107711],[104.84,26.52]]]
["bitfinex","SOLUSD",1770104103849,[[104.77,9.54456473],[104.76,1.40189043],[104.75,32.64278717],[104.72,85.16999874],[104.71,70.08137657]],[[104.8,10.12377447],[104.82,33.39067187],[104.83,30.79527085],[104.89,86.01977271],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1770104131347,[[104.76,19.67413286],[104.75,23.86603333],[104.72,85.16374593],[104.71,38.19993351],[104.7,43.56476602]],[[104.8,1.32494466],[104.81,9.54107432],[104.82,23.85232974],[104.83,4.27527085],[104.84,26.52]]]
["bitfinex","SOLUSD",1770104167202,[[104.96,1.40080859],[104.95,9.52791815],[104.94,32.59377788],[104.91,38.12706119],[104.88,42.41132241]],[[104.99,8.77064085],[105.0,8.77064085],[105.01,9.63278995],[105.03,4.27527085],[105.04,26.48]]]
["bitfinex","SOLUSD",1770104205929,[[104.85,10.9788184],[104.83,32.57158576],[104.8,76.3333368],[104.79,78.73624229],[104.57,26.71179359]],[[104.88,8.72493307],[104.9,1.42670019],[104.91,33.36198012],[104.93,39.48020392],[104.94,205.91745636]]]
["bitfinex","SOLUSD",1770104270578,[[104.79,10.98769074],[104.78,8.76635451],[104.77,23.86179249],[104.74,76.37735766],[104.73,70.07389865]],[[104.83,15.29422333],[104.84,32.61405881],[104.86,26.52],[104.87,356.92766912],[104.89,354.99701095]]]
["bitfinex","SOLUSD",1770104281995,[[104.75,1.39606564],[104.74,18.31360809],[104.72,23.87258418],[104.69,81.77649],[104.68,64.7294001]],[[104.78,19.82216947],[104.79,54.65250913],[104.82,189.16517681],[104.83,215.5968065],[104.86,85.06440945]]]
["bitfinex","SOLUSD",1770104349048,[[104.74,1.60365836],[104.73,3.50679515],[104.72,0.28432314],[104.7,122.89552484],[104.69,38.20767164]],[[104.79,28.83599661],[104.8,26.52],[104.83,43.24556119],[104.84,141.45355248],[104.85,220.5197032]]]
["bitfinex","SOLUSD",1770104371258,[[104.79,1.46571111],[104.78,9.54327996],[104.77,32.61889906],[104.73,76.3864633],[104.72,73.47402576]],[[104.82,18.29810974],[104.83,25.54305894],[104.85,26.52],[104.86,214.70428826],[104.87,145.93100145]]]
["bitfinex","SOLUSD",1770104473226,[[104.65,9.85814959],[104.64,27.59673327],[104.63,0.2],[104.61,76.6718417],[104.6,46.92995318]],[[104.68,1.5575768],[104.69,39.57934243],[104.71,23.87757132],[104.74,85.92705747],[104.76,196.7646861]]]
["bitfinex","SOLUSD",1770104529302,[[104.67,10.97444083],[104.66,27.3963611],[104.64,26.72],[104.6,183.08698004],[104.59,47.70301452]],[[104.7,1.42957804],[104.71,3.51122614],[104.72,9.54992836],[104.73,23.87090613],[104.75,3.51122614]]]
["bitfinex","SOLUSD",1770104564435,[[104.7,10.89076313],[104.69,27.38327758],[104.67,26.52],[104.62,38.2326526]],[[104.73,1.33761633],[104.74,13.05263984],[104.76,23.86408242],[104.79,64.69274637],[104.8,46.65818213]]]
["bitfinex","SOLUSD",1770104704344,[[104.7,14.27791081],[104.69,23.87912388],[104.68,0.14216157],[104.67,26.52],[104.46,204.57164363]],[[104.73,1.25118625],[104.75,13.05327146],[104.77,28.13894221],[104.79,215.70776316],[164.0,36.598413]]]
["bitfinex","SOLUSD",1770104760717,[[104.77,14.36557023],[104.76,23.8635699],[104.74,26.52],[104.73,0.14216157],[104.72,86.03032677]],[[104.8,1.30291854],[104.81,9.54138025],[104.82,27.45477115],[104.83,0.1],[104.84,107.57527085]]]
["bitfinex","SOLUSD",1770104779634,[[104.78,10.86055677],[104.77,27.36427071],[104.75,3.50247822],[104.74,26.5],[104.63,5.18351688]],[[104.81,1.30291854],[104.82,9.64047725],[104.83,27.4510091],[104.84,107.57527085],[104.85,30.10247822]]]
["bitfinex","SOLUSD",1770104860093,[[104.74,10.86693312],[104.72,27.37358015],[104.71,26.5],[104.7,3.50223891],[104.66,85.77696627]],[[104.77,3.50223891],[104.78,9.54398536],[104.79,23.85839851],[104.8,7.77750976],[104.86,47.34328018]]]
["bitfinex","SOLUSD",1770104944528,[[104.8,1.31536266],[104.79,3.50154837],[104.78,33.40311918],[104.75,41.82965719],[104.74,38.1889143]],[[104.84,14.40407572],[104.85,28.12071252],[104.88,205.93970108],[104.89,453.03801164],[104.9,47.09639248]]]
["bitfinex","SOLUSD",1770104972073,[[104.83,1.31452135],[104.82,3.50249244],[104.8,3.50249244],[104.79,33.39949308],[104.77,38.31955967]],[[104.86,10.89912375],[104.87,31.71884313],[104.89,103.4],[104.9,209.53533938],[104.92,354.98770595]]]
["bitfinex","SOLUSD",1770105044136,[[104.81,1.33681681],[104.8,42.14054896],[104.77,76.35703652],[104.76,38.18113205],[104.65,171.35275516]],[[104.85,10.05118907],[104.86,9.53693656],[104.87,28.11539884],[104.9,356.89648568],[104.94,85.92527512]]]
["bitfinex","SOLUSD",1770105091090,[[104.73,1.42107093],[104.72,13.2552721],[104.71,23.87477007],[104.69,0.2],[104.68,38.41042533]],[[104.76,10.95638909],[104.77,3.50649285],[104.78,23.8613221],[104.79,4.27527085],[104.8,41.67443178]]]
["bitfinex","SOLUSD",1770105137562,[[104.69,1.30918018],[104.68,1e-08],[104.67,14.56698016],[104.65,24.08862372],[104.64,0.2]],[[104.72,31.65373879],[104.79,124.09680063],[104.84,0.1]]]
["bitfinex","SOLUSD",1770105228033,[[104.69,1.44779905],[104.68,3.50420617],[104.67,0.2],[104.63,141.32815199],[104.62,85.78060138]],[[104.72,1.33895637],[104.73,3.50420616],[104.75,23.86678465],[104.76,4.27527085],[104.78,95.72319188]]]
["bitfinex","SOLUSD",1770105335016,[[104.71,1.4343331],[104.7,9.5509435],[104.69,3.50711967],[104.68,23.88194159],[104.67,0.2]],[[104.73,1.30695348],[104.74,13.05526187],[104.75,23.8666027],[104.76,4.27527085],[104.78,38.17586893]]]
["bitfinex","SOLUSD",1770105362452,[[104.7,1.41664235],[104.69,13.05907142],[104.67,24.0842603],[104.61,194.20018742],[104.5,116.40128935]],[[104.73,10.93102298],[104.74,27.37691368],[104.76,107.57527085],[104.77,85.90566897],[106.19,129.02658302]]]
["bitfinex","SOLUSD",1770105477971,[[104.71,13.05271176],[104.69,23.87948496],[104.68,0.28432314],[104.67,0.2],[104.66,80.70937923]],[[104.74,1.3969129],[104.75,9.54703199],[104.76,3.50257987],[104.77,23.86179249],[104.79,90.16194637]]]
["bitfinex","SOLUSD",1770105546010,[[104.68,4.70940223],[104.67,33.6383225],[104.65,30.22511673],[104.64,38.42578374],[104.63,76.6587802]],[[104.71,1.2450424],[104.72,13.05476372],[104.73,23.87135744],[104.74,4.27527085],[104.75,3.50511673]]]
["bitfinex","SOLUSD",1770105547422,[[104.67,13.25848571],[104.66,1.2042855],[104.65,50.60712552],[104.64,0.2],[104.63,76.6587802]],[[104.7,1.2450424],[104.71,9.55022688],[104.72,3.50511673],[104.73,23.87135744],[104.74,4.27527085]]]
["bitfinex","SOLUSD",1770105646607,[[104.69,13.0571709],[104.68,1.10990857],[104.67,24.08408381],[104.65,3.70522105],[104.64,103.17211878]],[[104.71,1.09609972],[104.73,3.50522105],[104.76,59.92976135],[104.77,42.45503632],[104.8,41.67335825]]]
["bitfinex","SOLUSD",1770105660199,[[104.7,14.15550871],[104.69,23.87980653],[104.67,0.2],[104.66,74.29305846],[104.65,46.20180632]],[[104.73,1.19714656],[104.74,13.05292552],[104.75,23.86826495],[104.77,4.27527085],[104.78,141.47676408]]]
["bitfinex","SOLUSD",1770105719860,[[104.68,19.3891385],[104.67,24.08410848],[104.65,26.72],[104.64,76.64911417],[104.61,91.30749303]],[[104.71,1.14853447],[104.72,8.7663682],[104.73,9.54879525],[104.74,23.86900879],[104.76,4.55959399]]]
["bitfinex","SOLUSD",1770105789846,[[104.6,1.30818105],[104.59,9.76091602],[104.58,8.77971246],[104.57,0.2],[104.56,0.2]],[[104.63,9.85436225],[104.64,9.55677138],[104.66,50.42837374],[104.67,4.27527085],[104.7,141.50507254]]]
["bitfinex","SOLUSD",1770105823466,[[104.65,3.5117123],[104.64,9.55657492],[104.62,0.28432314],[104.6,79.99178669],[104.59,47.88035745]],[[104.69,10.65650095],[104.7,3.5117123],[104.71,23.87678313],[104.73,0.2],[104.74,101.62098689]]]
["bitfinex","SOLUSD",1770105876011,[[104.76,4.32319095],[104.74,0.28432314],[104.73,26.52],[104.72,33.42245703],[104.71,38.20017451]],[[104.78,0.1],[104.8,10.49683717],[104.81,27.36382966],[104.84,38.15456835],[104.85,3.60952655]]]
["bitfinex","SOLUSD",1770105947071,[[104.68,10.37096734],[104.67,3.5074407],[104.66,23.88493449],[104.64,64.74607546],[104.63,42.50230138]],[[104.71,0.83326556],[104.72,13.05679954],[104.74,23.86862707],[104.75,3.5074407],[104.76,30.79527085]]]
["bitfinex","SOLUSD",1770105990307,[[104.71,10.40163025],[104.7,8.76397263],[104.69,23.88002674],[104.66,112.51016891],[104.65,46.98513664]],[[104.74,8.76397263],[104.75,9.54686451],[104.76,23.86542362],[104.77,4.55959399],[104.78,26.52]]]
["bitfinex","SOLUSD",1770106047454,[[104.61,0.85159318],[104.6,9.56018257],[104.59,0.1],[104.58,27.41800743],[104.57,0.1]],[[104.63,3.51444117],[104.64,33.44901658],[104.65,26.54],[104.7,41.71932668],[104.72,9.57]]]
["bitfinex","SOLUSD",1770106127701,[[104.81,9.5407093],[104.8,27.3539128],[104.79,4.27527085],[104.77,102.85670349],[104.5,19.23826284]],[[104.84,4.25757934],[104.85,0.1],[104.86,9.6365477],[104.87,23.93978128],[104.88,0.1]]]
["bitfinex","SOLUSD",1770106150436,[[104.69,3.49973855],[104.67,33.63814138],[104.65,111.08211025],[104.64,38.2256887],[104.63,38.22688216]],[[104.72,0.75784079],[104.74,13.04763786],[104.75,0.14216157],[104.76,28.28341124],[104.77,335.79931352]]]
["bitfinex","SOLUSD",1770106210085,[[104.46,21.12479479],[104.44,4.98766511],[104.43,0.2],[104.42,38.50634685],[104.41,76.61638974]],[[104.5,0.29306046],[104.51,8.78285998],[104.53,0.14216157],[104.55,0.14216157],[104.56,9.63613273]]]
["bitfinex","SOLUSD",1770106221415,[[104.52,0.7099856],[104.51,8.78285998],[104.5,9.5690296],[104.49,23.92430199],[104.47,4.27527085]],[[104.55,18.347854],[104.56,24.34224271],[104.59,69.22221532],[104.6,43.60342602],[104.63,43.21717452]]]
["bitfinex","SOLUSD",1770106272119,[[104.52,0.67285784],[104.5,9.56883321],[104.49,32.73286149],[104.47,4.27527085],[104.44,47.10607955]],[[104.54,8.8089764],[104.56,33.73669053],[104.58,8.95113797],[104.59,38.3872947],[104.6,100.66952198]]]
["bitfinex","SOLUSD",1770106308777,[[104.46,0.6722107],[104.45,18.38562619],[104.44,23.93663475],[104.42,0.2],[104.41,103.4619212]],[[104.5,9.20480067],[104.51,33.77394135],[104.52,0.14216157],[104.53,78.70932791],[104.54,43.25905953]]]
["bitfinex","SOLUSD",1770106358622,[[104.5,0.6528828],[104.49,18.37899605],[104.48,23.92703519],[104.46,47.86514506],[104.44,89.68301899]],[[104.53,9.80778277],[104.54,9.23564796],[104.55,127.21389712],[104.56,30.85527085],[104.58,61.9734507]]]
["bitfinex","SOLUSD",1770106430266,[[104.44,0.69388811],[104.43,9.57529639],[104.42,3.72152119],[104.41,0.1],[104.4,3.66368276]],[[104.47,3.52152119],[104.48,0.68339508],[104.5,3.66368276],[104.51,64.34491881],[104.52,38.27036677]]]
["bitfinex","SOLUSD",1770106488437,[[104.31,0.69295793],[104.3,9.5874254],[104.29,26.76216157],[104.28,23.97257945],[104.27,4.27527085]],[[104.34,4.2569652],[104.36,29.00827972],[104.39,42.59358144],[104.4,68.46084523],[104.41,47.88814299]]]
["bitfinex","SOLUSD",1770106519164,[[104.34,33.58760974],[104.33,0.42648471],[104.32,26.62],[104.31,86.28097175],[104.3,38.35035017]],[[104.38,0.80922232],[104.39,3.53188006],[104.4,9.57905127],[104.41,23.94488979],[104.43,69.19878313]]]
["bitfinex","SOLUSD",1770106594230,[[104.26,0.87604546],[104.24,23.98213906],[104.22,26.64],[104.21,76.90833577]],[[104.3,18.4312355],[104.32,28.38373012],[104.34,64.97649437],[104.38,48.1180742],[104.4,104.92813227]]]
["bitfinex","SOLUSD",1770106615256,[[104.3,10.46370395],[104.28,23.9734089],[104.27,0.14216157],[104.26,26.92432314],[104.25,76.73766137]],[[104.34,13.12014235],[104.35,37.74389312],[104.36,4.27527085],[104.37,47.90681929],[104.38,43.30679916]]]
["bitfinex","SOLUSD",1770106709255,[[104.52,0.73814418],[104.51,33.48912875],[104.49,0.14216157],[104.48,107.4235609],[104.47,38.28568033]],[[104.56,0.77944555],[104.57,13.08432506],[104.58,0.14216157],[104.59,28.37979133],[104.6,171.32101329]]]
["bitfinex","SOLUSD",1770106737080,[[104.46,0.76686063],[104.45,0.14216157],[104.44,33.51094225],[104.43,103.28581118],[104.42,42.68164355]],[[104.52,8.80770339],[104.53,9.56704254],[104.54,28.33256589],[104.55,26.58],[104.57,91.42961648]]]
["bitfinex","SOLUSD",1770106768589,[[104.49,34.17086445],[104.47,47.85795487],[104.46,38.4316344],[104.45,76.87547672],[104.44,38.29912648]],[[104.52,1e-08],[104.53,8.80770339],[104.54,9.56573456],[104.55,26.58],[104.56,131.48691286]]]
["bitfinex","SOLUSD",1770106816029,[[104.57,9.56253807],[104.56,24.61547999],[104.53,107.5097593],[104.51,43.63445287],[104.5,38.2744482]],[[104.6,9.46796122],[104.62,9.55845757],[104.63,23.89434769],[104.64,31.03527085],[104.65,182.90051583]]]
["bitfinex","SOLUSD",1770106902000,[[104.53,34.13443991],[104.52,38.55396813],[104.51,42.69010968],[104.5,38.27445107],[104.49,42.55620198]],[[104.61,13.7506407],[104.62,129.86],[104.63,23.89568255],[104.64,178.35726567],[104.69,0.2]]]
["bitfinex","SOLUSD",1770106933534,[[104.64,10.2214321],[104.62,23.89600458],[104.59,95.61143512],[104.58,69.3672713],[104.53,7.73049051]],[[104.66,0.2],[104.67,0.89840413],[104.68,13.40907996],[104.69,54.91720657],[105.89,0.3238401]]]
["bitfinex","SOLUSD",1770106999389,[[104.58,10.22883752],[104.57,23.90743042],[104.54,95.65606708],[104.53,38.40792218],[104.51,64.93225551]],[[104.6,0.66795543],[104.61,3.51517002],[104.62,9.55867096],[104.63,26.56],[104.64,131.4682855]]]
["bitfinex","SOLUSD",1770107077236,[[104.8,0.66125893],[104.79,33.40013359],[104.77,0.42648471],[104.76,38.18191251],[104.75,68.98076504]],[[104.83,4.14701638],[104.84,15.76979186],[104.85,0.4238401],[104.86,50.46194767],[104.87,4.27527085]]]
["bitfinex","SOLUSD",1770107115168,[[104.91,0.6532523],[104.89,4.27527085],[104.88,243.13501141],[104.87,26.5],[104.84,47.49049771]],[[104.98,0.65790571],[104.99,9.52511801],[105.0,29.96727761],[105.01,4.27527085],[105.03,86.13362929]]]
["bitfinex","SOLUSD",1770107143799,[[104.96,0.2],[104.95,10.17495208],[104.94,32.53786908],[104.92,26.44],[104.91,76.25157517]],[[104.98,8.71536848],[104.99,10.16223013],[105.01,23.80794435],[105.02,0.14216157],[105.04,64.52149118]]]
["bitfinex","SOLUSD",1770107197218,[[105.03,10.27397731],[105.02,23.80427845],[105.01,8.72659307],[104.99,76.1972734],[104.96,47.87233006]],[[105.06,8.72659307],[105.07,9.51751698],[105.09,23.78913312],[105.11,4.27527085],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1770107222754,[[105.02,0.75322424],[105.0,42.05979584],[104.97,76.2114636],[104.96,64.56934184],[104.77,26.63114984]],[[105.05,8.72659307],[105.06,9.54293845],[105.07,23.93641472],[105.08,107.57527085],[105.09,232.32609903]]]
["bitfinex","SOLUSD",1770107287290,[[104.97,0.76052774],[104.96,18.25682053],[104.92,38.32100781],[104.91,64.56520757],[104.9,47.76545976]],[[105.0,0.75370911],[105.01,8.73015825],[105.03,9.52120395],[105.04,4.41743242],[105.05,241.83882625]]]
["bitfinex","SOLUSD",1770107359261,[[104.98,10.34635102],[104.97,27.30723521],[104.95,3.49090674],[104.94,47.64518491],[104.93,42.3940728]],[[105.01,0.86561033],[105.02,13.15510359],[105.03,26.46],[105.04,28.07656904],[105.05,3.49090674]]]
["bitfinex","SOLUSD",1770107378286,[[104.97,0.81778287],[104.96,3.49090674],[104.95,3.49090674],[104.94,119.11528092],[104.93,38.12026956]],[[105.01,0.83061566],[105.03,32.27331928],[105.05,3.49090674],[105.07,38.07030159],[105.08,38.06810598]]]
["bitfinex","SOLUSD",1770107471040,[[104.93,0.92573741],[104.92,9.53106013],[104.91,3.49425479],[104.9,23.83197516],[104.87,76.48448982]],[[104.95,0.14216157],[104.96,17.83993307],[104.97,26.48],[104.98,23.81574458],[104.99,38.09973935]]]
["bitfinex","SOLUSD",1770107513691,[[104.72,0.92183368],[104.71,18.30346357],[104.68,44.35939264],[104.67,76.57222904],[104.66,38.21866478]],[[104.76,36.04573073],[104.77,8.75386891],[104.78,10.51333322],[104.84,76.31032228],[104.87,65.97103961]]]
["bitfinex","SOLUSD",1770107524881,[[104.7,0.92183368],[104.68,13.06139513],[104.67,23.88390133],[104.65,3.70890777],[104.62,47.49001724]],[[104.73,13.05769098],[104.74,28.14389792],[104.75,3.70666203],[104.76,26.52],[104.91,107.50818779]]]
["bitfinex","SOLUSD",1770107607910,[[104.75,0.93205415],[104.74,3.5039503],[104.73,23.87065892],[104.7,89.60075873],[104.67,43.57349701]],[[104.79,10.46545829],[104.8,103.3],[104.81,32.53798922],[104.82,38.16183811],[104.85,8.01044445]]]
["bitfinex","SOLUSD",1770107688475,[[104.76,10.46662762],[104.75,3.50338395],[104.74,23.86813254],[104.71,47.88907425],[104.7,72.50222273]],[[104.79,10.49197811],[104.8,27.35834578],[104.81,6.01798922],[104.82,74.22265404],[104.83,4.27527085]]]
["bitfinex","SOLUSD",1770107711720,[[104.83,3.50338395],[104.82,23.85041022],[104.8,3.50338395],[104.79,112.52769494],[104.78,42.59227856]],[[104.86,1.01143153],[104.87,9.73586223],[104.88,9.97783486],[104.89,28.11013341],[104.9,0.34216157]]]
["bitfinex","SOLUSD",1770107776266,[[104.91,9.53192029],[104.9,34.02272825],[104.88,26.48],[104.87,0.14216157],[104.86,80.5669194]],[[104.94,1.04587722],[104.95,13.0266216],[104.96,23.81859756],[104.97,4.27527085],[104.98,26.48]]]
["bitfinex","SOLUSD",1770107822032,[[104.94,10.51830726],[104.93,27.31961076],[104.91,30.85828875],[104.9,77.61444903],[104.88,42.41382378]],[[104.97,10.52088962],[104.99,27.40636351],[105.0,0.1],[105.01,78.35036631],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1770107862362,[[104.9,1.02759972],[104.89,13.02724777],[104.88,23.83649177],[104.85,41.64239393],[104.84,74.28957136]],[[104.94,13.02353743],[104.95,4.27527085],[104.96,26.48],[104.98,522.76355922],[105.0,41.69174205]]]
["bitfinex","SOLUSD",1770107913000,[[104.98,0.97759972],[104.97,9.52629253],[104.95,27.31343308],[104.93,68.99782364],[104.92,38.12400792]],[[105.0,3.49383645],[105.03,33.42409644],[105.04,6.14627816],[105.05,81.82679701],[105.06,38.0744129]]]
["bitfinex","SOLUSD",1770107953037,[[104.77,0.93660457],[104.76,8.76920962],[104.74,96.4292268],[104.73,65.11864041],[104.72,51.23852027]],[[104.84,33.3856056],[104.88,38.35544255],[104.89,38.13838617],[104.9,38.13403803],[104.92,38.12688383]]]
["bitfinex","SOLUSD",1770107995803,[[104.87,0.93261362],[104.86,9.53648272],[104.85,32.5950582],[104.82,47.84278551],[104.79,100.15079634]],[[104.88,6.06362107],[104.9,18.28508375],[104.91,23.97227448],[104.92,4.27527085],[104.94,199.4051957]]]
["bitfinex","SOLUSD",1770108023419,[[104.81,0.91724888],[104.8,9.54195149],[104.79,3.50228702],[104.78,23.85910914],[104.76,47.72595086]],[[104.84,13.04063116],[104.85,23.98600465],[104.87,30.77527085],[104.88,205.51577432],[104.93,47.55079606]]]
["bitfinex","SOLUSD",1770108109491,[[104.86,10.38825952],[104.85,27.34096722],[104.82,47.70050922],[104.81,76.0782828],[104.8,45.93799677]],[[104.89,0.82561748],[104.9,13.03042926],[104.91,23.82994948],[104.93,129.78],[104.94,51.92169242]]]
["bitfinex","SOLUSD",1770108188984,[[104.89,0.85613845],[104.88,36.86898127],[104.86,47.68177971],[104.85,3.49750912],[104.84,38.295023]],[[104.92,0.8577511],[104.93,13.02820325],[104.94,0.14216157],[104.95,28.19831061],[104.96,26.58]]]
["bitfinex","SOLUSD",1770108222285,[[104.86,26.77387391],[104.85,27.34022406],[104.81,102.94946945],[104.8,45.93899371],[104.79,91.39650296]],[[104.89,0.89074878],[104.9,9.53288846],[104.91,23.82994948],[104.92,0.14216157],[104.93,30.75527085]]]
["bitfinex","SOLUSD",1770108302275,[[104.83,10.41325213],[104.82,27.34532413],[104.79,52.07986404],[104.78,68.92711621],[104.77,76.5526903]],[[104.87,3.49711264],[104.89,0.14216157],[104.9,29.97711264],[104.91,4.27527085],[104.93,38.12098331]]]
["bitfinex","SOLUSD",1770108363426,[[104.78,0.99816364],[104.76,9.74508815],[104.75,3.70306374],[104.74,23.86636867],[104.73,47.93726079]],[[104.8,3.50306374],[104.81,0.12734097],[104.82,4.27527085],[104.83,33.52955067],[104.84,35.74914154]]]
["bitfinex","SOLUSD",1770108419059,[[104.81,1.09548511],[104.79,36.90309216],[104.76,26.84216157],[104.75,41.88846346],[104.74,150.63329484]],[[104.84,9.53834414],[104.85,28.40108311],[104.86,9.93490119],[104.87,38.14362789],[104.88,64.63924194]]]
["bitfinex","SOLUSD",1770108500131,[[104.79,1.05279103],[104.78,13.05143721],[104.75,3.64999953],[104.74,64.7079526],[104.73,47.73782008]],[[104.82,10.63796636],[104.83,3.50783796],[104.84,28.12340387],[104.85,0.2],[104.87,155.85477717]]]
["bitfinex","SOLUSD",1770108566192,[[104.56,1.10267974],[104.55,13.06712497],[104.54,23.91429118],[104.52,26.54],[104.51,47.98208492]],[[104.59,10.62736692],[104.6,3.50286587],[104.61,33.82930817],[104.62,42.6521337],[162.0,3.3]]]
["bitfinex","SOLUSD",1770108591618,[[104.54,14.15313979],[104.53,23.91616803],[104.51,47.98022509],[104.5,77.92309608],[104.49,38.27922627]],[[104.57,7.21110078],[104.59,17.35652411],[104.6,23.90073735],[104.62,47.79270288],[105.73,117.25165287]]]
["bitfinex","SOLUSD",1770108707108,[[104.52,37.81821397],[104.5,3.52096072],[104.49,26.58],[104.48,47.9939251],[104.47,145.46312205]],[[104.55,1.12314941],[104.57,9.56342714],[104.58,7.79623157],[104.6,68.48424711],[104.66,4.99114139]]]
["bitfinex","SOLUSD",1770108756871,[[104.51,10.40459487],[104.5,27.44318038],[104.48,47.85577204],[104.47,26.72216157],[104.44,5.78249748]],[[104.54,1.08112629],[104.55,9.56495121],[104.56,27.42989908],[104.58,0.14216157],[104.6,68.34183348]]]
["bitfinex","SOLUSD",1770108830649,[[104.49,1.18677307],[104.48,9.57099656],[104.47,27.44778652],[104.44,103.74173544],[104.43,44.46428415]],[[104.52,10.63489302],[104.53,27.4368237],[104.55,3.51966229],[104.56,78.67892295],[161.53,0.969]]]
["bitfinex","SOLUSD",1770108862483,[[104.4,0.1],[104.39,1.34478444],[104.38,9.67991776],[104.37,24.05120099],[104.36,3.51966229]],[[104.42,13.12310416],[104.43,23.93984558],[104.45,77.98952264],[104.46,4.27527085],[104.47,47.86137548]]]
["bitfinex","SOLUSD",1770108894676,[[104.39,1e-08],[104.38,1.36545694],[104.37,0.1],[104.36,13.10883258],[104.34,30.07972176]],[[104.41,37.12875528],[104.44,26.6],[104.45,93.97206876],[104.46,43.6532657],[104.49,164.1223841]]]
["bitfinex","SOLUSD",1770108955254,[[104.3,1.1861671],[104.29,13.12433226],[104.28,23.97365723],[104.27,0.14216157],[104.25,57.54197317]],[[104.33,10.85616692],[104.34,27.49636769],[104.37,78.94830531],[104.38,151.20189691],[104.42,52.05756594]]]
["bitfinex","SOLUSD",1770109038113,[[104.18,1e-08],[104.15,13.13772257],[104.13,191.74849971],[104.12,26.66],[104.11,419.00506485]],[[104.2,4.84764209],[104.21,33.58645757],[104.23,38.3769858],[104.24,69.45041783],[104.26,38.36659334]]]
["bitfinex","SOLUSD",1770109085341,[[104.18,13.14264108],[104.17,23.99923202],[104.15,3.54399677],[104.14,74.81318452],[104.13,38.69758478]],[[104.2,1.31095329],[104.22,9.5955982],[104.23,27.5299991],[104.25,7.96142919],[104.26,38.36704048]]]
["bitfinex","SOLUSD",1770109150006,[[104.2,13.13995311],[104.17,26.66],[104.16,42.81918569],[104.15,144.84924773],[104.14,38.40845743]],[[104.23,1.31095329],[104.24,9.59355835],[104.25,27.52457935],[104.28,26.66],[104.31,147.21115839]]]
["bitfinex","SOLUSD",1770109245686,[[104.25,13.13423768],[104.24,1.15324224],[104.23,23.98392853],[104.21,4.41743242],[104.2,80.31676165]],[[104.28,1.1309524],[104.29,13.13128879],[104.3,23.96945834],[104.31,26.98216157],[104.32,4.47527085]]]
["bitfinex","SOLUSD",1770109278716,[[104.24,1.21263363],[104.23,33.57909274],[104.2,47.9844615],[104.19,65.17227511],[104.18,42.66753408]],[[104.26,1.10231779],[104.27,1.10231779],[104.29,27.51079843],[104.3,4.41743242],[104.31,31.85205348]]]
["bitfinex","SOLUSD",1770109316454,[[104.21,10.71597062],[104.2,3.53782675],[104.19,23.99374222],[104.16,90.81761277],[104.15,68.58180378]],[[104.24,1.135141],[104.25,13.13060809],[104.26,23.97868822],[104.27,0.14216157],[104.28,64.99976213]]]
["bitfinex","SOLUSD",1770109388926,[[104.09,14.23204913],[104.07,24.02086636],[104.05,6.15933679],[104.04,81.16823371],[103.94,10.68501457]],[[104.11,9.10473401],[104.12,10.68501457],[104.13,3.54502485],[104.14,24.00655506],[104.15,3.68718642]]]
["bitfinex","SOLUSD",1770109414914,[[104.13,3.54502485],[104.12,9.60430272],[104.11,24.01254021],[104.1,3.54502485],[104.08,86.61272773]],[[104.15,1.169496],[104.17,9.60018289],[104.18,33.85126264],[104.2,72.88866502],[104.26,48.63339836]]]
["bitfinex","SOLUSD",1770109490515,[[104.12,4.70955868],[104.08,42.84654488],[104.07,175.61801132],[104.06,38.43730753],[104.05,162.19085474]],[[104.17,13.14621223],[104.18,24.13915051],[104.2,35.24341151],[104.25,124.96868402],[104.29,62.74850127]]]
["bitfinex","SOLUSD",1770109573597,[[104.25,1.05483864],[104.24,37.11630772],[104.21,14.73244196],[104.2,42.06818075],[104.19,69.30602915]],[[104.28,1.15880249],[104.29,13.12897551],[104.3,28.38710308],[104.31,33.3221117],[104.35,10.0465479]]]
["bitfinex","SOLUSD",1770109582402,[[104.26,10.64589783],[104.25,27.52048176],[104.23,0.14216157],[104.22,76.76006336],[104.06,62.66875198]],[[104.29,1.15880249],[104.3,13.12771922],[104.31,0.2],[104.32,24.16518555],[104.33,31.25743242]]]
["bitfinex","SOLUSD",1770109636751,[[104.17,1.21293048],[104.16,9.60009313],[104.15,3.54321506],[104.13,13.31250157],[104.12,0.14216157]],[[104.2,3.5685331],[104.21,9.59647557],[104.22,31.07743242],[104.25,150.57389261],[104.26,52.67073056]]]
["bitfinex","SOLUSD",1770109755363,[[104.14,10.75380058],[104.13,3.54357922],[104.12,24.01026632],[104.11,0.06903614],[104.1,3.64357922]],[[104.17,10.75936488],[104.18,54.20069166],[104.19,107.57527085],[104.21,47.6737374],[104.23,38.37694873]]]
["bitfinex","SOLUSD",1770109773875,[[104.17,1.1579773],[104.16,9.60023913],[104.14,27.54775114],[104.08,38.42918449],[104.07,47.34985802]],[[104.19,3.54357922],[104.2,1.18288336],[104.21,26.66],[104.22,33.72507405],[104.23,103.3]]]
["bitfinex","SOLUSD",1770109828307,[[103.91,10.79265552],[103.86,69.50523036],[103.85,47.42199212],[103.81,5.0174337],[103.8,481.41834719]],[[103.94,4.76738494],[103.96,9.6193967],[103.97,24.04573559],[103.98,4.41743242],[104.04,48.17992407]]]
["bitfinex","SOLUSD",1770109888661,[[103.5,8.91734211],[103.47,1.24685908],[103.46,42.74669308],[103.45,38.66530278],[103.44,77.43922006]],[[103.52,1.22842921],[103.53,56.08896132],[103.54,8.91734211],[103.56,29.50194301],[103.58,77.24126672]]]
["bitfinex","SOLUSD",1770109908395,[[103.34,24.19141103],[103.33,38.71068799],[103.32,38.71432809],[103.29,65.545157],[103.26,48.49808969]],[[103.43,1.22842921],[103.44,9.66835356],[103.46,5.36086188],[103.47,82.35320358],[103.49,104.10215478]]]
["bitfinex","SOLUSD",1770109945805,[[103.49,8.9808337],[103.46,18.64639053],[103.44,24.16643344],[103.43,38.67274481],[103.42,38.67689352]],[[103.53,5.02299202],[103.54,28.39855526],[103.55,14.34169558],[103.56,38.62634773],[103.57,42.89948143]]]
["bitfinex","SOLUSD",1770109982040,[[103.38,9.67289038],[103.37,7.70199164],[103.36,24.4057904],[103.35,0.1],[103.33,104.25804618]],[[103.42,9.53953316],[103.47,26.84],[103.48,203.46721216],[103.49,42.92770101],[103.5,7.70199164]]]
["bitfinex","SOLUSD",1770110006561,[[103.32,9.67866821],[103.31,8.2282783],[103.29,38.72276861],[103.27,65.59134906],[103.26,38.83407938]],[[103.36,9.65234735],[103.41,34.56199164],[103.43,57.21239733],[103.44,188.51868313],[103.46,48.04905757]]]
["bitfinex","SOLUSD",1770110059611,[[103.38,9.67305084],[103.37,9.67196802],[103.36,24.18644188],[103.33,77.41854529],[103.32,73.28589558]],[[103.41,2.05021766],[103.42,7.71430702],[103.45,66.0538237],[103.46,38.6647584],[103.47,38.66125261]]]
["bitfinex","SOLUSD",1770110069496,[[103.41,9.67024465],[103.4,33.84150845],[103.37,38.69534629],[103.36,65.5596904],[103.35,48.37767138]],[[103.44,2.13268461],[103.45,7.71430702],[103.46,9.66609322],[103.47,28.43707587],[103.48,11.48555576]]]
["bitfinex","SOLUSD",1770110119640,[[103.19,7.72934326],[103.17,12.20795109],[103.16,24.23221353],[103.15,0.1],[103.14,46.51143433]],[[103.22,2.46768328],[103.23,9.68733207],[103.24,7.87150483],[103.25,24.21391631],[103.26,9.63613273]]]
["bitfinex","SOLUSD",1770110137957,[[103.16,7.72934326],[103.14,12.19502863],[103.11,24.24386477],[103.1,38.79680595],[103.09,38.80093055]],[[103.2,10.70543419],[103.21,7.72934326],[103.23,179.21146951],[103.24,32.26086188],[103.25,38.74426193]]]
["bitfinex","SOLUSD",1770110174773,[[103.03,10.54533007],[103.02,9.70671368],[103.0,24.27184466],[102.99,38.83803231],[102.98,38.84162131]],[[103.08,65.48555766],[103.09,7.74059737],[103.1,2.64391603],[103.12,44.15173295],[103.13,65.70907941]]]
["bitfinex","SOLUSD",1770110211315,[[103.15,36.30027205],[103.13,65.72538776],[103.12,38.78894919],[103.11,43.06543011],[103.1,43.83904667]],[[103.2,15.34735153],[103.24,33.90170067],[103.26,77.47888164],[103.27,69.94909931],[103.28,44.09210448]]]
["bitfinex","SOLUSD",1770110233629,[[103.31,3.14518861],[103.3,7.71703872],[103.25,264.18783697],[103.24,4.41743242],[103.23,7.71703872]],[[103.35,7.71703872],[103.36,36.57509093],[103.37,24.18594255],[103.38,0.42795985],[103.39,77.37831626]]]
["bitfinex","SOLUSD",1770110270362,[[103.29,9.68075928],[103.28,2.6816532],[103.27,31.92477776],[103.25,26.88],[103.24,81.9040043]],[[103.33,10.67114073],[103.38,4.27527085],[103.4,6.5744785],[103.41,44.9916359],[103.42,15.58357765]]]
["bitfinex","SOLUSD",1770110312807,[[103.28,7.72803956],[103.26,33.89455925],[103.25,38.73916239],[103.24,38.74422276],[103.23,46.61710855]],[[103.32,2.74512234],[103.33,7.72803956],[103.34,9.67708185],[103.35,51.08999137],[103.36,4.27527085]]]
["bitfinex","SOLUSD",1770110364190,[[103.28,9.68191413],[103.27,31.95538711],[103.26,29.2363441],[103.24,4.27527085],[103.23,77.63619991]],[[103.31,2.54489313],[103.32,7.74885622],[103.33,9.6779776],[103.36,48.37486787],[103.37,69.87202559]]]
["bitfinex","SOLUSD",1770110382088,[[103.27,7.74885622],[103.26,2.24708108],[103.25,33.89830508],[103.23,104.39518644],[103.22,38.75012946]],[[103.3,2.54489313],[103.32,17.4279612],[103.33,24.19515573],[103.34,4.27527085],[103.4,86.70098982]]]
["bitfinex","SOLUSD",1770110443570,[[103.35,36.28441812],[103.33,7.72293536],[103.32,75.27273805],[103.31,38.71826708],[103.28,52.68307032]],[[103.38,2.47952396],[103.39,17.39514479],[103.41,24.17571971],[103.42,10.67389437],[103.43,75.22287928]]]
["bitfinex","SOLUSD",1770110461373,[[103.28,2.25288348],[103.27,24.20613442],[103.26,7.72293536],[103.24,77.4886326],[103.23,65.62501353]],[[103.31,2.24654974],[103.32,17.40167619],[103.37,48.36998226],[103.38,43.16781713],[103.39,147.34983337]]]
["bitfinex","SOLUSD",1770110528055,[[103.26,2.18000951],[103.25,36.78293388],[103.22,77.50377018],[103.21,65.63551047],[103.2,46.05911735]],[[103.29,2.2167955],[103.3,2.88507],[103.31,9.68030081],[103.32,28.47238667],[103.34,70.94869251]]]
["bitfinex","SOLUSD",1770110564587,[[103.2,11.92593249],[103.19,2.88507],[103.18,24.32774044],[103.16,26.9],[103.15,81.971191]],[[103.23,2.88507],[103.24,12.02611797],[103.25,24.21358525],[103.26,2.88507],[103.28,44.09087631]]]
["bitfinex","SOLUSD",1770110586105,[[103.09,11.91768607],[103.08,24.35264241],[103.07,7.75428535],[103.04,77.63732741],[103.03,70.01767681]],[[103.12,7.75428535],[103.13,12.04658658],[103.14,24.23889858],[103.16,32.28086188],[103.17,87.23503084]]]
["bitfinex","SOLUSD",1770110633840,[[103.05,2.2817516],[103.04,12.59976782],[103.03,24.26386591],[103.01,48.5388783],[103.0,65.77445502]],[[103.08,12.59683468],[103.09,26.49838077],[103.11,26.94],[103.12,48.42624515],[103.17,87.59198024]]]
["bitfinex","SOLUSD",1770110695198,[[102.86,2.20857528],[102.85,9.72271401],[102.83,24.4103905],[102.81,38.90650663],[101.52,117.33032469]],[[102.88,7.76610288],[102.9,36.1636033],[102.94,97.06678995],[102.95,38.85403017],[103.15,24.29444147]]]
["bitfinex","SOLUSD",1770110707107,[[102.81,2.20857528],[102.8,17.49353405],[102.79,24.32095058],[102.78,0.3216356],[102.77,27.0]],[[102.84,7.76610288],[102.85,11.87267308],[102.86,24.3059513],[102.89,87.47258571],[102.9,65.8731912]]]
["bitfinex","SOLUSD",1770110749635,[[102.69,2.18428212],[102.68,17.53994996],[102.67,24.34950836],[102.64,87.6814836],[102.63,70.28746845]],[[102.72,7.80142127],[102.73,2.36222371],[102.75,34.06335035],[102.77,87.5768947],[102.78,50.99511212]]]
["bitfinex","SOLUSD",1770110786266,[[102.67,12.08186464],[102.66,32.16578546],[102.64,27.04],[102.63,97.42816896],[102.62,43.25038935]],[[102.71,19.95998852],[102.72,24.33814221],[102.75,38.92979353],[102.78,56.45018375],[102.8,190.73497946]]]
["bitfinex","SOLUSD",1770110833536,[[102.68,2.38588061],[102.64,43.24602537],[102.63,39.11679587],[102.61,117.11585594],[102.6,110.88189158]],[[102.72,15.11355949],[102.77,38.9221783],[102.78,55.82846681],[102.79,38.91487072],[102.8,51.60773548]]]
["bitfinex","SOLUSD",1770110889198,[[102.69,5.43972864],[102.68,9.73896102],[102.66,2.91876167],[102.61,190.72628681],[102.6,38.98423581]],[[102.73,15.07847095],[102.74,24.33347349],[102.76,38.92686076],[102.77,65.96234984],[102.81,0.2]]]
["bitfinex","SOLUSD",1770110934846,[[102.75,2.47025709],[102.74,12.64967725],[102.73,24.33520403],[102.71,27.02],[102.7,54.27546226]],[[102.78,15.07595504],[102.79,27.23829211],[102.81,0.2],[102.82,87.53627912],[102.83,43.37739276]]]
["bitfinex","SOLUSD",1770110972260,[[102.77,12.06866373],[102.76,27.23941433],[102.74,27.04],[102.73,87.74508122],[102.69,44.30969947]],[[102.8,2.42213201],[102.81,12.83993251],[102.82,24.31458411],[102.83,0.2],[102.84,3.11276619]]]
["bitfinex","SOLUSD",1770111038849,[[102.7,14.9714856],[102.68,24.34693519],[102.67,27.04],[102.66,2.91556077],[102.63,38.97474999]],[[102.74,12.03765525],[102.75,27.24646101],[102.78,122.88474709],[102.79,43.18972471],[158.69,555.0]]]
["bitfinex","SOLUSD",1770111048333,[[102.79,19.84566866],[102.77,24.32409307],[102.75,87.73340243],[102.74,38.93200191],[102.72,48.6753405]],[[102.83,20.03329757],[102.84,24.50994155],[102.85,0.2],[102.86,0.2],[102.88,114.7260849]]]
["bitfinex","SOLUSD",1770111089791,[[102.88,10.04292287],[102.86,34.02679185],[102.84,38.89486204],[102.83,104.95737449],[102.82,38.90214161]],[[102.92,2.34457981],[102.93,17.51248013],[102.94,24.287481],[102.95,0.2],[102.96,0.2]]]
["bitfinex","SOLUSD",1770111120020,[[102.82,19.72512798],[102.81,24.31670071],[102.78,27.02],[102.77,82.25807289],[102.73,39.03440446]],[[102.86,19.53871802],[102.87,24.30395401],[102.89,4.27527085],[102.9,97.21320112],[102.91,239.03075335]]]
["bitfinex","SOLUSD",1770111160469,[[102.93,7.78740956],[102.92,2.11494872],[102.91,9.71654989],[102.88,27.0],[102.87,50.9453365]],[[102.95,0.2],[102.96,12.10071574],[102.97,24.28103912],[102.98,7.78740956],[103.0,206.63513731]]]
["bitfinex","SOLUSD",1770111204682,[[102.96,7.77351353],[102.93,60.98289792],[102.92,53.15176303],[102.91,48.58453452],[102.9,43.14622506]],[[103.0,2.15465688],[103.01,0.2],[103.02,12.24878438],[103.04,167.8],[103.05,44.86437178]]]
["bitfinex","SOLUSD",1770111274336,[[103.02,2.08241025],[103.01,9.70730176],[103.0,32.03292506],[102.97,104.64875843],[102.96,87.79584843]],[[103.05,7.76309985],[103.06,0.05332028],[103.09,34.15108326],[103.1,70.03296143],[103.11,44.35481773]]]
["bitfinex","SOLUSD",1770111288474,[[103.05,11.78633779],[103.04,2.89782704],[103.03,24.26451208],[103.0,97.22103943],[102.99,70.07373371]],[[103.08,12.6422785],[103.09,24.45094191],[103.1,26.96],[103.11,43.26934449],[103.14,21.87486912]]]
["bitfinex","SOLUSD",1770111348431,[[103.34,0.36827609],[103.32,24.19521949],[103.3,48.69599358],[103.29,77.45008342],[103.28,70.99030524]],[[103.38,7.7206684],[103.39,2.01851624],[103.43,65.57409893],[103.44,44.03377427],[103.45,211.52334641]]]
["bitfinex","SOLUSD",1770111400765,[[103.35,9.75597544],[103.34,31.89393592],[103.31,27.00216157],[103.3,82.8001864],[103.29,87.60684189]],[[103.39,7.70273136],[103.4,2.35867811],[103.43,33.83987595],[103.44,65.53040719],[103.45,38.66633936]]]
["bitfinex","SOLUSD",1770111433328,[[103.35,17.37818606],[103.34,2.38136983],[103.32,26.86],[103.31,92.47262192],[103.29,126.33104188]],[[103.39,2.41938402],[103.4,7.70273136],[103.41,33.84586347],[103.43,26.86],[103.44,38.67126967]]]
["bitfinex","SOLUSD",1770111477270,[[103.28,12.56226894],[103.27,26.70966164],[103.25,4.27527085],[103.24,97.05287836],[103.23,52.80622149]],[[103.31,2.37211171],[103.32,12.55964059],[103.33,24.19451084],[103.34,26.88],[103.39,53.77163093]]]
["bitfinex","SOLUSD",1770111544991,[[103.32,2.37294755],[103.31,2.88323],[103.29,9.68140518],[103.27,38.73191576],[103.26,41.61995345]],[[103.36,2.49567737],[103.37,5.06098662],[103.39,167.8],[103.4,408.24285226],[103.41,38.68144184]]]
["bitfinex","SOLUSD",1770111598575,[[103.28,12.12420436],[103.27,2.88295693],[103.26,24.20953737],[103.24,4.47527085],[103.23,65.9680166]],[[103.31,12.22762289],[103.32,2.88295693],[103.33,24.19432884],[103.35,48.38352284],[103.36,65.58006547]]]
["bitfinex","SOLUSD",1770111642399,[[103.28,2.48317997],[103.27,12.56794332],[103.26,24.21073019],[103.24,0.2],[103.23,124.10418677]],[[103.31,12.2084649],[103.32,27.08169391],[103.33,4.27527085],[103.35,250.68987442],[103.36,38.70132683]]]
["bitfinex","SOLUSD",1770111662330,[[103.29,2.48963578],[103.28,12.56727919],[103.26,24.21073003],[103.24,0.34216157],[103.06,24.21073003]],[[103.31,9.68018274],[103.32,5.25265733],[103.33,28.47171951],[103.35,206.50420905],[103.36,65.60132683]]]
["bitfinex","SOLUSD",1770111729369,[[103.33,5.38749082],[103.32,9.67855166],[103.31,24.19888286],[103.28,48.61134911],[103.27,65.75491833]],[[103.36,12.18130795],[103.37,31.34183394],[103.4,113.92429941],[103.41,38.6813535],[103.43,44.0356047]]]
["bitfinex","SOLUSD",1770111757221,[[103.4,12.2263692],[103.39,17.37886372],[103.38,24.18214465],[103.36,31.25743242],[103.35,82.76310031]],[[103.43,2.46214125],[103.44,17.37514824],[103.45,24.16698096],[103.48,91.24859902],[103.49,65.49142547]]]
["bitfinex","SOLUSD",1770111799050,[[103.48,9.66293541],[103.47,26.55533413],[103.46,2.87240813],[103.45,4.27527085],[103.44,38.81128427]],[[103.51,5.38545476],[103.52,9.76010766],[103.53,0.1],[103.54,24.24545497],[103.55,0.1]]]
["bitfinex","SOLUSD",1770111907742,[[103.41,24.17561164],[103.4,26.86],[103.39,0.14216157],[103.38,51.20272324]],[[103.45,2.39787095],[103.46,12.54152767],[103.47,24.16159273],[103.5,45.79790002],[103.51,38.64555795]]]
["bitfinex","SOLUSD",1770111958478,[[103.37,2.45846535],[103.36,12.55468351],[103.35,24.18963255],[103.33,26.88],[103.32,7.15537997]],[[103.4,11.41434127],[103.41,27.05575773],[103.43,38.673878],[103.44,73.46841849],[103.45,167.8]]]
["bitfinex","SOLUSD",1770112009654,[[103.31,2.56028121],[103.3,26.86],[103.29,12.56225597],[103.28,24.40375563],[103.27,0.2]],[[103.33,2.34205208],[103.34,2.88154463],[103.35,33.86590928],[103.37,7.61668779],[103.38,89.94380428]]]
["bitfinex","SOLUSD",1770112070547,[[103.23,27.29595225],[103.21,25.55700392],[103.2,3.0791635],[103.19,108.88126154]],[[103.27,2.8791635],[103.28,2.25855651],[103.31,4.27527085],[103.32,2.8791635],[103.33,225.27401905]]]
["bitfinex","SOLUSD",1770112130441,[[103.21,0.2],[103.2,12.24914519],[103.19,7.92216288],[103.18,24.427622],[103.17,27.1]],[[103.23,2.13986469],[103.24,7.72216288],[103.25,33.89843098],[103.28,87.14275064],[103.29,65.62699998]]]
["bitfinex","SOLUSD",1770112149173,[[103.18,12.02224013],[103.17,7.92216288],[103.16,24.43258988],[103.15,27.1],[103.14,4.27527085]],[[103.22,41.63095284],[103.26,91.43639028],[103.27,142.03366064],[103.31,48.89541752],[159.0,6.5]]]
["bitfinex","SOLUSD",1770112241340,[[103.21,2.13604581],[103.2,12.57832378],[103.19,24.22715379],[103.16,114.36266286],[103.15,43.39281417]],[[103.24,4.88854591],[103.25,33.89985422],[103.27,4.27527085],[103.28,113.70001316],[103.29,121.89630143]]]
["bitfinex","SOLUSD",1770112254156,[[103.2,1.99475563],[103.18,12.58001026],[103.17,26.92],[103.16,0.2],[103.15,4.47527085]],[[103.23,4.90789867],[103.24,33.90180341],[103.26,2.88853459],[103.27,52.69274877],[103.28,76.05060016]]]
["bitfinex","SOLUSD",1770112308513,[[103.27,11.69815912],[103.26,24.21073019],[103.25,2.88545343],[103.23,27.04216157],[103.22,77.50391955]],[[103.3,14.57818173],[103.31,24.39907137],[103.33,4.27527085],[103.34,19.42932978],[103.35,119.24410824]]]
["bitfinex","SOLUSD",1770112390183,[[103.28,11.5291929],[103.27,27.08868558],[103.26,26.9],[103.25,48.42591102],[103.24,38.88665348]],[[103.31,2.88117286],[103.32,9.67878029],[103.34,24.39340102],[103.35,4.47527085],[103.36,206.69995175]]]
["bitfinex","SOLUSD",1770112422790,[[103.34,9.67672289],[103.33,28.89294095],[103.3,26.9],[103.29,87.13239168],[103.26,217.50489529]],[[103.36,2.02868418],[103.37,12.75524136],[103.39,24.38062879],[103.4,4.27527085],[103.54,57.95054614]]]
["bitfinex","SOLUSD",1770112503846,[[103.23,1.91558596],[103.22,12.57329434],[103.21,24.32231399],[103.2,27.0],[103.19,52.82840965]],[[103.25,1.8557044],[103.27,36.77895869],[103.3,42.99916132],[103.32,177.16143087],[103.33,38.71284044]]]
["bitfinex","SOLUSD",1770112606753,[[103.29,4.66319795],[103.28,9.68239815],[103.26,27.0967604],[103.22,43.02666961],[103.21,190.51933663]],[[103.32,35.70245381],[103.34,3.08606087],[103.35,48.02284478],[103.36,206.50036927],[104.23,1666.51461086]]]
["bitfinex","SOLUSD",1770112659877,[[103.3,11.47692919],[103.29,27.08705504],[103.27,26.88],[103.26,90.32698123],[103.25,43.01599412]],[[103.33,1.74185637],[103.34,12.5609366],[103.36,24.18758978],[103.37,4.27527085],[103.42,43.9184407]]]
["bitfinex","SOLUSD",1770112726936,[[103.28,4.59618518],[103.27,9.68324334],[103.26,24.2103152],[103.24,26.9],[103.23,48.53116021]],[[103.31,1.77455646],[103.32,9.67909205],[103.33,7.15839039],[103.36,87.08075563],[103.37,38.69738923]]]
["bitfinex","SOLUSD",1770112806912,[[103.24,26.92],[103.22,14.21432526],[103.21,24.22245906],[103.2,100.0],[103.19,4.37527085]],[[103.25,1.73635504],[103.26,9.68429207],[103.27,27.09717962],[103.31,91.39812576],[103.32,41.60398276]]]
["bitfinex","SOLUSD",1770112848039,[[103.24,4.47325154],[103.22,9.68768641],[103.21,24.22245906],[103.2,2.88876134],[103.17,140.14884589]],[[103.26,9.68485191],[103.27,25.86130689],[103.29,55.5718],[103.3,48.40271055],[103.48,9.88898105]]]
["bitfinex","SOLUSD",1770112910982,[[103.13,1.51576224],[103.12,2.88662966],[103.1,33.94737495],[103.09,4.27527085],[103.08,78.61554565]],[[103.15,9.69461948],[103.16,25.74191107],[103.17,2.88662966],[103.19,38.76482089],[103.2,45.92520711]]]
["bitfinex","SOLUSD",1770112977146,[[103.29,14.08852377],[103.28,24.20604182],[103.26,2.89371215],[103.25,75.34499482],[103.23,87.00951606]],[[103.33,11.21596729],[103.34,3.09371215],[103.35,24.39096714],[103.36,4.47527085],[103.37,65.81878184]]]
["bitfinex","SOLUSD",1770112998150,[[103.33,18.91721621],[103.31,24.19853717],[103.28,123.34592736],[103.16,81.41854674]],[[103.36,9.87495969],[103.37,1.73803856],[103.38,32.1083954],[103.39,0.2],[103.4,69.8602566]]]
["bitfinex","SOLUSD",1770113027873,[[103.28,1.48333132],[103.27,17.40350984],[103.26,24.20876649],[103.25,31.15527085],[103.24,38.74109877]],[[103.32,7.72055924],[103.35,82.24495495],[103.36,38.69995475],[103.37,65.57651115],[103.38,48.32864719]]]
["bitfinex","SOLUSD",1770113074826,[[103.23,11.27047034],[103.22,40.71607339],[103.21,7.92117943],[103.2,0.1],[103.19,48.44962428]],[[103.27,18.91722734],[103.28,24.20631322],[103.3,65.60257774],[103.31,220.47329621]]]
["bitfinex","SOLUSD",1770113131775,[[103.2,1.54683201],[103.19,12.57927238],[103.18,24.42926008],[103.16,26.92],[103.15,52.74376221]],[[103.23,10.17888819],[103.24,27.10390006],[103.27,118.34692717],[103.32,2.88847969],[103.4,45.7462525]]]
["bitfinex","SOLUSD",1770113170497,[[103.2,1.54441944],[103.19,9.69039806],[103.18,7.93898799],[103.15,75.39283484],[103.14,91.73384393]],[[103.23,17.42643975],[103.24,25.68883164],[103.26,4.27527085],[103.27,114.07413984],[103.31,142.02144168]]]
["bitfinex","SOLUSD",1770113221354,[[103.2,4.51203914],[103.18,9.69169309],[103.15,75.70588024],[103.13,157.75537212],[103.12,38.98615008]],[[103.24,72.64676278],[103.25,2.88891735],[103.26,38.73764398],[103.27,69.92936724],[103.29,44.08984179]]]
["bitfinex","SOLUSD",1770113285838,[[103.24,4.48309467],[103.22,9.68753868],[103.21,24.22245906],[103.2,2.88839935],[103.18,108.72902601]],[[103.27,34.51520459],[103.3,38.72268047],[103.31,178.57768308],[103.34,167.8],[105.54,149.22937638]]]
["bitfinex","SOLUSD",1770113371706,[[103.08,4.43257315],[103.07,9.70157505],[103.06,24.25732294],[103.05,48.62324629],[103.04,4.27527085]],[[103.11,11.26649126],[103.12,24.24372243],[103.13,2.89567375],[103.15,48.47309743],[103.16,65.71543945]]]
["bitfinex","SOLUSD",1770113384598,[[103.14,4.43257315],[103.13,9.69610985],[103.12,24.24259413],[103.11,75.36203024],[102.81,70.23528232]],[[103.17,1.56757268],[103.18,33.92174513],[103.19,2.89567375],[103.21,7.60599857],[103.22,114.1388897]]]
["bitfinex","SOLUSD",1770113454805,[[103.14,2.8894937],[103.13,10.24615197],[103.12,24.2431387],[103.11,4.27527085],[103.1,48.60327539]],[[103.17,11.24590545],[103.18,24.22950184],[103.19,2.8894937],[103.21,87.20514758],[103.23,9.63613273]]]
["bitfinex","SOLUSD",1770113520479,[[103.02,0.1],[103.0,9.43525033],[102.99,0.1],[102.98,34.08499974],[102.96,56.71063232]],[[103.04,1.31104303],[103.05,7.76234555],[103.08,121.26554643],[103.09,71.10213359],[103.1,43.07277457]]]
["bitfinex","SOLUSD",1770113579022,[[103.03,1.46227343],[103.02,12.70421301],[103.01,24.26943434],[103.0,0.1],[102.99,4.37527085]],[[103.06,11.15287801],[103.07,24.2557178],[103.08,2.89774298],[103.1,75.46058598],[103.11,43.06971722]]]
["bitfinex","SOLUSD",1770113624481,[[103.04,9.26511233],[103.03,9.7057015],[103.01,24.26948839],[102.98,77.68438578],[102.97,71.18689314]],[[103.07,9.70261953],[103.08,33.54430593],[103.1,26.98],[103.11,87.29187542],[103.12,44.1537944]]]
["bitfinex","SOLUSD",1770113712950,[[102.93,1.42043968],[102.92,12.72024114],[102.9,30.71549023],[102.88,107.17527085],[102.87,114.3201792]],[[102.95,1.45449693],[102.96,9.71333211],[102.97,27.18328071],[102.99,48.54853267],[103.0,43.11037219]]]
["bitfinex","SOLUSD",1770113720550,[[102.95,4.22480421],[102.94,9.71416266],[102.93,24.2883513],[102.92,0.1],[102.9,192.07081702]],[[102.97,1.45449693],[102.98,9.71100771],[102.99,27.17862045],[103.01,48.53964383],[103.02,72.98731577]]]
["bitfinex","SOLUSD",1770113819747,[[102.92,1e-08],[102.91,10.4360657],[102.9,4.50539574],[102.89,9.71866578],[102.87,4.27527085]],[[102.94,1.39181695],[102.95,36.90122388],[102.97,48.56230542],[102.98,71.18397438],[102.99,52.82397359]]]
["bitfinex","SOLUSD",1770113847464,[[102.88,1.31345615],[102.87,2.90540925],[102.86,9.8218848],[102.85,0.1],[102.84,2.90540925]],[[102.91,11.05657223],[102.92,27.19761366],[102.93,4.27527085],[102.94,71.21878428],[102.95,7.88226956]]]
["bitfinex","SOLUSD",1770113930957,[[102.86,4.31720722],[102.85,34.13014097],[102.84,0.1],[102.82,79.88313962],[102.79,97.25324211]],[[102.89,1.35922714],[102.9,19.15317373],[102.91,32.26692234],[102.93,5.36086188],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770113974914,[[102.79,4.30466442],[102.78,9.72943793],[102.77,24.32595634],[102.75,53.03680131],[102.74,38.93301114]],[[102.82,1.3766565],[102.83,34.03764241],[102.84,2.911332],[102.85,5.36086188],[102.91,87.44112276]]]
["bitfinex","SOLUSD",1770114012136,[[102.76,28.54182317],[102.75,4.37527085],[102.73,146.89719344],[102.72,38.9376231],[102.71,126.13624404]],[[102.81,1.27704273],[102.82,9.72573429],[102.84,2.911332],[102.85,15.60920824]]]
["bitfinex","SOLUSD",1770114093224,[[102.88,1.37034517],[102.87,2.91164884],[102.85,34.03014097],[102.84,2.91164884],[102.83,113.93157004]],[[102.91,1.37601103],[102.92,36.91885368],[102.93,0.2],[102.94,5.36086188],[102.95,45.17600433]]]
["bitfinex","SOLUSD",1770114149372,[[102.86,1.32105475],[102.85,34.02961967],[102.84,2.91045915],[102.81,70.20138513],[102.8,48.63391022]],[[102.89,4.3552643],[102.9,24.29552102],[102.92,27.02],[102.93,54.04210423],[102.98,359.85364202]]]
["bitfinex","SOLUSD",1770114169910,[[102.96,12.62236471],[102.95,24.28327918],[102.92,27.0],[102.91,87.44071887],[102.9,144.68284218]],[[102.99,1.45850391],[103.0,12.81932443],[103.01,24.4696661],[103.02,6.33217467],[103.04,100.77477043]]]
["bitfinex","SOLUSD",1770114265983,[[103.04,9.76481873],[103.03,27.16253296],[103.0,14.10639754],[102.99,104.61703109],[102.91,9.70173086]],[[103.07,1.47842808],[103.08,12.59972928],[103.09,24.25149939],[103.11,75.43201466],[103.14,144.98182802]]]
["bitfinex","SOLUSD",1770114340259,[[103.14,1.40219988],[103.12,39.53136919],[103.11,24.24385443],[103.09,4.27527085],[103.01,168.73179316]],[[103.17,11.11087433],[103.18,27.12483971],[103.21,92.5622578],[103.22,70.1684349],[163.34,0.609]]]
["bitfinex","SOLUSD",1770114368180,[[103.15,1.41423357],[103.14,12.58967249],[103.12,26.94],[103.11,4.27527085],[103.08,41.6987459]],[[103.18,1.53319084],[103.19,12.58591548],[103.2,24.22695617],[103.22,2.58678456],[103.23,96.6139024]]]
["bitfinex","SOLUSD",1770114427430,[[103.18,1.55525597],[103.17,33.92404859],[103.16,2.890133],[103.14,102.9],[103.13,52.75704747]],[[103.2,1.41951301],[103.21,2.890133],[103.22,9.8882618],[103.23,0.1],[103.24,0.1]]]
["bitfinex","SOLUSD",1770114576666,[[103.21,9.68854726],[103.2,69.57764801],[103.18,26.9],[103.16,81.82089887],[103.15,38.7757156]],[[103.24,1.59198315],[103.25,12.57265081],[103.26,24.21169657],[103.28,48.41237126],[103.29,40.0828549]]]
["bitfinex","SOLUSD",1770114595278,[[103.15,1.57685082],[103.14,67.9358125],[103.13,3.08738628],[103.12,0.2],[103.11,65.71077909]],[[103.18,12.605812],[103.2,24.22592665],[103.22,33.40855562],[103.23,119.4695334],[103.28,48.19436624]]]
["bitfinex","SOLUSD",1770114678459,[[103.07,1.47303554],[103.05,12.59917323],[103.04,24.26234311],[103.02,51.62984051],[103.01,70.26615657]],[[103.09,9.7002619],[103.1,28.62363267],[103.13,48.13295841],[103.14,73.99886936],[103.15,142.07934715]]]
["bitfinex","SOLUSD",1770114714073,[[103.04,1.63156511],[103.02,12.80311734],[103.01,73.01645634],[103.0,4.47527085],[102.99,6.72491928]],[[103.07,12.59919088],[103.08,24.25457746],[103.11,128.19907455],[103.12,38.79004767],[103.14,41.68101085]]]
["bitfinex","SOLUSD",1770114784403,[[102.99,1e-08],[102.98,4.78544866],[102.97,16.53073534],[102.96,9.71163854],[102.94,4.27527085]],[[103.0,9.70873786],[103.01,25.93911548],[103.03,2.89706594],[103.04,48.52941883],[103.05,70.85070504]]]
["bitfinex","SOLUSD",1770114832745,[[102.89,9.48961602],[102.88,9.71999036],[102.87,24.3024672],[102.85,31.27527085],[102.83,228.7507786]],[[102.92,9.71628449],[102.93,26.00336102],[102.94,7.7897719],[102.95,48.56791432],[102.96,43.92988403]]]
["bitfinex","SOLUSD",1770114874102,[[102.84,2.90768893],[102.83,9.72428203],[102.82,48.08314884],[102.81,31.29527085],[102.79,38.91384045]],[[102.88,1.75934718],[102.89,36.92510055],[102.92,38.86580169],[102.93,70.13686073],[102.94,43.93670465]]]
["bitfinex","SOLUSD",1770114921536,[[102.9,4.65062115],[102.89,9.71900631],[102.86,4.27527085],[102.84,55.80070749],[102.83,147.15936975]],[[102.94,11.38955161],[102.95,2.90768893],[102.96,48.56273887],[102.97,39.04997883],[102.98,38.8431928]]]
["bitfinex","SOLUSD",1770114976587,[[102.83,1.71180009],[102.82,17.52092883],[102.81,27.02],[102.8,24.3169803],[102.78,4.27527085]],[[102.86,9.54828594],[102.87,34.02377071],[102.9,5.08094188],[102.91,91.73199491],[102.92,79.18432605]]]
["bitfinex","SOLUSD",1770115019634,[[102.74,9.57787955],[102.73,9.73416999],[102.72,27.04],[102.71,24.34011029],[79.699,103.3]],[[102.77,9.73089309],[102.78,26.02906377],[102.8,17.18730492],[102.81,99.34963547],[102.84,48.63946609]]]
["bitfinex","SOLUSD",1770115053045,[[102.76,9.56033794],[102.75,9.73185453],[102.74,24.33223444],[102.73,27.04],[102.71,38.94414471]],[[102.79,9.72900106],[102.8,26.00502371],[102.81,7.82550814],[102.82,9.36093662],[102.83,41.48607216]]]
["bitfinex","SOLUSD",1770115128545,[[102.85,12.63321804],[102.84,26.02471165],[102.83,27.02],[102.81,48.63340142],[102.78,90.37587803]],[[102.87,1.84974089],[102.88,0.2],[102.89,13.99495857],[102.9,32.48386862],[102.91,5.36086188]]]
["bitfinex","SOLUSD",1770115146453,[[102.9,14.45338284],[102.89,51.31739595],[102.86,97.21069578],[102.85,38.89078379],[102.84,46.08091852]],[[102.93,1.69410624],[102.95,16.89971629],[102.96,0.2],[102.97,34.71618109],[103.0,71.1065931]]]
["bitfinex","SOLUSD",1770115206816,[[102.94,1.77284588],[102.93,2.9037869],[102.92,9.71569128],[102.9,2.9037869],[102.88,38.88009631]],[[102.98,8.90783887],[102.99,178.23481079],[103.0,103.5],[103.05,44.08529191],[103.06,121.59748526]]]
["bitfinex","SOLUSD",1770115285802,[[102.87,34.02298284],[102.86,27.0],[102.85,51.51875358],[102.84,38.89481689],[102.83,43.17172622]],[[102.91,4.74238158],[102.93,9.71588724],[102.94,24.28613969],[102.96,51.39084123],[102.99,65.83962151]]]
["bitfinex","SOLUSD",1770115360570,[[102.86,1.83841466],[102.85,9.72272191],[102.84,2.90870448],[102.83,24.31155845],[102.82,27.12]],[[102.89,12.62825047],[102.9,28.57278165],[102.91,5.07285174],[102.92,5.36086188],[102.93,114.46566054]]]
["bitfinex","SOLUSD",1770115415306,[[102.78,1.93841466],[102.77,9.72994826],[102.76,54.35721053],[102.75,0.1],[102.74,0.1]],[[102.81,12.67096792],[102.82,24.31533861],[102.84,12.54483721],[102.85,92.58386519],[102.86,89.69652448]]]
["bitfinex","SOLUSD",1770115474280,[[102.85,1.81230475],[102.84,9.72343968],[102.83,2.91341637],[102.82,24.31226851],[102.81,27.02]],[[102.88,38.69193496],[102.9,4.27527085],[102.91,5.27184921],[102.92,102.53612251],[102.93,161.87174977]]]
["bitfinex","SOLUSD",1770115582671,[[102.9,2.90803184],[102.89,61.01641373],[102.87,38.88370644],[102.86,38.88675821],[102.85,52.8856097]],[[102.94,2.07695143],[102.95,12.62192888],[102.97,14.70465558],[102.98,48.75313629],[103.03,0.2]]]
["bitfinex","SOLUSD",1770115660134,[[102.89,11.46059328],[102.87,24.30022481],[102.86,29.90373937],[102.85,38.89132012],[102.84,43.17031147]],[[102.91,1.87388416],[102.92,2.90373937],[102.93,9.7157134],[102.95,24.28373767],[102.96,7.17901022]]]
["bitfinex","SOLUSD",1770115675020,[[102.89,11.48022743],[102.87,27.20844029],[102.86,27.0],[102.85,48.61030319],[102.84,84.97136897]],[[102.91,1.72660423],[102.92,2.90601688],[102.93,9.71579748],[102.96,55.74793195],[173.62,0.181]]]
["bitfinex","SOLUSD",1770115795653,[[102.9,1.84450537],[102.89,12.62602247],[102.86,75.60964873],[102.85,38.89134507],[102.84,148.97606908]],[[102.94,14.45170456],[102.96,27.0],[102.98,212.20593218],[103.0,311.7],[103.01,181.16456122]]]
["bitfinex","SOLUSD",1770115863327,[[102.86,11.73178097],[102.84,27.20978787],[102.82,0.1],[102.81,118.78888469],[102.8,151.81378435]],[[102.89,14.45870244],[102.91,24.29366839],[102.92,6.1434205],[102.93,48.57845058],[102.99,72.53043162]]]
["bitfinex","SOLUSD",1770115914663,[[102.83,2.90541865],[102.82,34.04007002],[102.8,70.2829748],[102.79,0.1],[102.78,134.89145706]],[[102.87,1.86443524],[102.88,2.90541865],[102.89,9.71914157],[102.92,79.85688491]]]
["bitfinex","SOLUSD",1770115970838,[[102.8,34.14669259],[102.79,30.03043617],[102.78,0.1],[102.77,4.37527085],[102.76,49.54978501]],[[102.83,1.86443524],[102.84,9.7238842],[102.86,27.21532027],[102.88,4.27527085],[102.89,87.47678899]]]
["bitfinex","SOLUSD",1770116047315,[[102.89,1.51817227],[102.88,2.9079263],[102.86,34.02609554],[102.84,68.80218784],[102.83,43.17405051]],[[102.92,11.32122924],[102.94,54.19406214],[102.96,19.60755706],[102.97,260.29019374],[102.99,366.22544657]]]
["bitfinex","SOLUSD",1770116061627,[[102.88,1.50558501],[102.87,12.62886605],[102.86,24.30475701],[102.84,2.9079263],[102.83,75.61983967]],[[102.91,11.36235697],[102.92,27.19863754],[102.94,9.63613273],[102.95,87.42278005],[102.97,38.84954423]]]
["bitfinex","SOLUSD",1770116143007,[[102.94,14.0732674],[102.92,33.79639015],[102.91,26.98],[102.9,2.90249566],[102.89,126.61190525]],[[102.96,1.56425653],[102.97,9.71157232],[102.99,27.17724263],[103.01,167.9],[103.02,240.1123134]]]
["bitfinex","SOLUSD",1770116202953,[[102.93,2.90379379],[102.92,20.66566392],[102.91,24.29273604],[102.9,2.90379379],[102.88,48.59611264]],[[102.95,1.53343912],[102.96,9.71302404],[102.97,24.27909199],[102.99,2.90379379],[103.0,133.72918207]]]
["bitfinex","SOLUSD",1770116258202,[[102.94,2.90267781],[102.93,11.26669219],[102.92,24.29001248],[102.91,27.0],[102.9,2.90267781]],[[102.96,1.54704986],[102.97,9.71172283],[102.98,24.27660166],[102.99,2.90267781],[103.01,58.27971788]]]
["bitfinex","SOLUSD",1770116394340,[[102.99,1.03759021],[102.98,12.6148518],[102.96,24.28008619],[102.94,48.57122728],[102.91,209.60629097]],[[103.01,11.17542019],[103.02,24.26722388],[103.03,2.904266],[103.05,65.99610868],[103.06,319.75189028]]]
["bitfinex","SOLUSD",1770116458199,[[103.01,13.63611221],[102.99,24.27401797],[102.97,18.31288073],[102.96,51.45958603],[102.69,90.31860427]],[[103.03,1.50889378],[103.04,9.70568666],[103.05,24.4310894],[103.06,0.2],[103.07,41.91014046]]]
["bitfinex","SOLUSD",1770116523872,[[103.08,2.89773183],[103.06,9.70302358],[103.05,24.25971861],[103.03,4.27527085],[103.02,2.89773183]],[[103.09,0.2],[103.1,11.32044096],[103.11,24.34626471],[103.12,6.508336],[103.13,2.89773183]]]
["bitfinex","SOLUSD",1770116608160,[[103.0,0.59363539],[102.99,9.70922879],[102.97,28.55203671],[102.96,29.87943884],[102.91,55.66354464]],[[103.03,11.28281625],[103.05,24.26185142],[103.06,2.89943884],[103.07,5.36086188],[103.08,264.81443054]]]
["bitfinex","SOLUSD",1770116623659,[[102.99,3.49017378],[102.98,9.71027059],[102.97,24.27848815],[102.96,9.22855721],[102.95,31.23527085]],[[103.02,1.57687807],[103.03,9.70633782],[103.04,27.16301355],[103.06,38.81234232],[103.07,48.44493912]]]
["bitfinex","SOLUSD",1770116724487,[[103.21,7.74267226],[103.2,9.68958862],[103.19,24.22691045],[103.16,79.65931222],[103.15,38.77752707]],[[103.24,11.28141455],[103.25,24.21314568],[103.26,7.74267226],[103.28,48.06366915],[103.36,106.65593931]]]
["bitfinex","SOLUSD",1770116775103,[[103.21,7.73891937],[103.18,26.9],[103.17,4.27527085],[103.15,136.23588999],[103.14,149.41780811]],[[103.24,1.55073317],[103.25,9.68523002],[103.28,38.72992858],[103.29,48.36218357]]]
["bitfinex","SOLUSD",1770116806436,[[103.19,2.88605365],[103.18,9.69125727],[103.17,24.23169828],[103.15,4.47527085],[103.14,107.3475842]],[[103.22,11.23883422],[103.23,24.21776615],[103.24,2.88605365],[103.26,48.42146039],[103.27,69.92896667]]]
["bitfinex","SOLUSD",1770116869779,[[103.13,26.06255823],[103.12,9.89737269],[103.1,24.24821279],[103.09,4.47527085],[103.07,126.55703614]],[[103.15,11.09922597],[103.17,24.23201178],[103.18,2.88842603],[103.19,48.45852951],[103.27,106.62258782]]]
["bitfinex","SOLUSD",1770116991698,[[103.22,4.3672017],[103.21,9.68889174],[103.19,24.2261824],[103.18,4.27527085],[103.04,23.48]],[[103.25,11.16514887],[103.26,24.3125043],[103.27,0.1],[103.28,78.22240357],[103.29,48.06702602]]]
["bitfinex","SOLUSD",1770117018898,[[103.23,4.36644426],[103.22,9.68794062],[103.2,27.11302286],[103.18,79.65391852],[103.17,38.77082167]],[[103.25,8.849596],[103.26,24.31154728],[103.27,0.1],[103.29,41.6177925],[103.3,210.89991981]]]
["bitfinex","SOLUSD",1770117111783,[[103.16,33.92715151],[103.15,26.92],[103.14,7.16510081],[103.13,190.30606769],[103.12,44.34990164]],[[103.23,1.56317679],[103.26,41.63053768],[103.27,199.09527085],[103.28,38.73260396],[103.29,44.08780861]]]
["bitfinex","SOLUSD",1770117208479,[[103.18,4.28179154],[103.17,9.6926561],[103.15,24.23647053],[103.14,7.16555999],[103.12,97.16544984]],[[103.2,1.40421474],[103.21,9.68939064],[103.22,24.22060085],[103.23,2.89028914],[103.25,118.36667923]]]
["bitfinex","SOLUSD",1770117268633,[[103.18,4.19098469],[103.15,4.27527085],[103.14,132.80955433],[103.11,45.13550419],[103.1,53.96413727]],[[103.2,11.02666434],[103.21,24.22334756],[103.23,2.88955433],[103.24,48.43084075],[103.25,38.7410571]]]
["bitfinex","SOLUSD",1770117370541,[[103.15,2.89108762],[103.13,9.69610738],[103.12,24.24344745],[103.1,106.27527085],[103.09,75.43957724]],[[103.17,11.0468406],[103.18,24.22964424],[103.2,2.89108762],[103.21,38.75630685],[103.22,48.08167753]]]
["bitfinex","SOLUSD",1770117429085,[[103.22,2.89328039],[103.21,10.99852928],[103.2,24.2248062],[103.19,26.92],[103.18,4.27527085]],[[103.25,10.99577717],[103.26,24.31073019],[103.27,2.99328039],[103.28,48.51244579],[103.29,38.72636533]]]
["bitfinex","SOLUSD",1770117468109,[[103.28,4.13181781],[103.27,9.68297045],[103.26,26.9],[103.25,28.48635335],[103.22,179.50220766]],[[103.32,1.19668063],[103.33,36.75901244],[103.34,48.38405461],[103.35,38.70361965],[103.36,38.79987043]]]
["bitfinex","SOLUSD",1770117530658,[[103.16,4.06462873],[103.14,9.895272],[103.13,153.1595768],[102.99,91.03373485],[102.78,38.14619574]],[[103.2,1.12034868],[103.21,36.79602637],[103.23,38.74884038],[103.24,38.74535216],[103.25,48.08086785]]]
["bitfinex","SOLUSD",1770117604127,[[103.15,4.18419262],[103.14,9.89500454],[103.11,177.40775656],[103.1,43.27199044],[79.849,103.4]],[[103.18,10.82575589],[103.2,27.11129177],[103.22,38.7524092],[103.23,76.08923103],[163.0,0.180128]]]
["bitfinex","SOLUSD",1770117634257,[[103.22,2.88897594],[103.21,1.05026733],[103.2,33.91471435],[103.17,177.37967646],[103.16,43.04970842]],[[103.24,1.05297385],[103.25,9.68578092],[103.26,24.21237328],[103.27,2.88897594],[103.28,43.77800818]]]
["bitfinex","SOLUSD",1770117687393,[[103.24,2.88897594],[103.23,9.68645021],[103.22,24.2196852],[103.21,128.9],[103.2,2.88897594]],[[103.26,1.07903134],[103.27,9.68335431],[103.28,24.20617879],[103.29,2.88897594],[103.31,87.12066774]]]
["bitfinex","SOLUSD",1770117764271,[[103.26,2.90513956],[103.21,31.17527085],[103.2,104.88496251],[103.17,15.02066125],[103.15,29.33]],[[103.3,1.02223434],[103.31,2.88496251],[103.33,4.37527085],[103.34,175.414171],[103.35,0.1]]]
["bitfinex","SOLUSD",1770117846541,[[103.21,3.90093698],[103.16,124.23527085],[103.15,0.2],[103.13,10.61997526],[103.08,7.97660002]],[[103.25,1.00989167],[103.27,2.88534532],[103.28,4.27527085],[103.29,5.36086188],[103.31,26.9]]]
["bitfinex","SOLUSD",1770117888773,[[103.18,3.89341245],[103.16,9.69355571],[103.15,24.4361199],[103.14,3.0855179],[103.13,106.47527085]],[[103.2,1.02548716],[103.21,24.22245906],[103.22,9.68804495],[103.23,2.8855179],[103.24,48.43084075]]]
["bitfinex","SOLUSD",1770117949729,[[103.21,1.10450172],[103.2,9.68937354],[103.19,24.22671066],[103.18,128.92],[103.14,90.54888508]],[[103.24,10.72192513],[103.25,24.21307506],[103.28,41.61875922],[103.29,48.36226248],[103.31,65.63859945]]]
["bitfinex","SOLUSD",1770118013773,[[103.07,4.2522067],[103.06,9.90299635],[103.05,1e-08],[103.04,51.40217502],[103.03,9.84570173]],[[103.09,9.7002619],[103.1,1.20021043],[103.11,24.24595092],[103.13,56.7370817],[103.21,116.86655855]]]
["bitfinex","SOLUSD",1770118043702,[[103.13,4.09812096],[103.12,9.69738022],[103.11,24.24580419],[103.1,102.0],[102.95,23.3]],[[103.16,1.18122767],[103.17,33.92459047],[103.18,8.25393363],[103.2,96.55873684],[105.52,171.79730716]]]
["bitfinex","SOLUSD",1770118159699,[[103.15,4.15127496],[103.14,9.69508312],[103.12,153.18126672],[103.09,75.96990467],[103.06,77.82261619]],[[103.18,1.25171831],[103.19,33.91838837],[103.2,2.89311237],[103.22,52.71961303],[103.23,48.9775739]]]
["bitfinex","SOLUSD",1770118239082,[[103.15,2.89084349],[103.14,1.2616034],[103.13,9.69619166],[103.12,24.24329432],[103.09,230.20919423]],[[103.17,10.97002545],[103.18,24.22950184],[103.2,2.89084349],[103.21,43.0316156],[103.22,48.44022476]]]
["bitfinex","SOLUSD",1770118259710,[[103.11,4.18314986],[103.1,9.69892733],[103.09,24.24999227],[103.08,131.83189721],[103.07,1e-08]],[[103.13,6.2504585],[103.14,9.69607894],[103.15,24.23708223],[103.16,2.89189721],[103.18,92.29914694]]]
["bitfinex","SOLUSD",1770118367587,[[103.2,4.96578347],[103.15,33.93096376],[103.14,2.89309508],[103.13,77.57175881],[103.12,145.06446916]],[[103.22,9.68848348],[103.23,2.28397105],[103.25,7.16836593],[103.26,92.32733075],[103.27,214.25337646]]]
["bitfinex","SOLUSD",1770118411617,[[103.28,2.89309508],[103.27,2.59677277],[103.26,9.68401954],[103.25,24.21296235],[103.24,26.9]],[[103.31,2.55676178],[103.32,33.87565948],[103.33,2.89309508],[103.34,38.80733395],[103.35,69.8990553]]]
["bitfinex","SOLUSD",1770118421441,[[103.31,5.48986785],[103.3,9.68053711],[103.28,24.20527479],[103.27,26.9],[103.26,51.3144452]],[[103.34,12.334105],[103.35,24.18986336],[103.36,0.1],[103.37,45.96473578],[103.38,38.79400265]]]
["bitfinex","SOLUSD",1770118477108,[[103.28,2.67100574],[103.27,17.38126069],[103.23,7.69816869],[103.22,69.926336],[103.21,48.44035457]],[[103.31,9.68001076],[103.32,31.89493217],[103.34,174.2353121],[103.36,44.16360476],[103.38,38.69538155]]]
["bitfinex","SOLUSD",1770118544561,[[103.47,1.68494443],[103.46,9.66554195],[103.44,31.88266545],[103.42,26.86],[103.41,96.70142194]],[[103.5,18.09040209],[103.51,24.25237601],[103.53,207.81259459],[103.55,167.99144726],[103.57,49.80014436]]]
["bitfinex","SOLUSD",1770118562606,[[103.37,1.42883316],[103.36,9.67487534],[103.35,2.87604867],[103.32,51.26888575],[103.31,69.85339206]],[[103.4,14.03957644],[103.42,24.17535433],[103.44,55.48851982],[103.45,44.02726823],[103.46,38.66285313]]]
["bitfinex","SOLUSD",1770118639247,[[103.4,10.80677182],[103.38,2.8763032],[103.37,26.86],[103.35,184.9056493],[103.33,87.06753347]],[[103.43,1.21473435],[103.44,2.8763032],[103.48,9.66412975],[103.49,207.82678046],[103.5,68.38488468]]]
["bitfinex","SOLUSD",1770118684109,[[103.37,10.76652071],[103.36,27.06726636],[103.35,26.88],[103.33,87.09541122],[103.31,58.17184222]],[[103.4,1.11147008],[103.41,12.55111494],[103.42,24.17341961],[103.43,4.27527085],[103.44,2.88032994]]]
["bitfinex","SOLUSD",1770118735853,[[103.32,10.95288119],[103.31,24.19851505],[103.3,12.6417246],[103.29,31.35527085],[103.28,150.40760931]],[[103.35,4.0288852],[103.36,9.6754765],[103.37,24.18568887],[103.38,2.88068197],[103.4,87.04598537]]]
["bitfinex","SOLUSD",1770118815463,[[103.26,1.17377493],[103.25,2.89040878],[103.22,9.68799924],[103.2,41.64939823],[103.18,75.37813271]],[[103.31,44.08036511],[103.32,41.60828038],[103.33,77.42926326]]]
["bitfinex","SOLUSD",1770118867098,[[103.3,9.75787191],[103.29,31.92151644],[103.27,31.15527085],[103.26,140.7345799],[103.25,38.88055133]],[[103.33,1.18277722],[103.34,17.39506824],[103.36,24.18903189],[103.39,91.32572499],[103.4,65.56530188]]]
["bitfinex","SOLUSD",1770118910544,[[103.25,10.68214555],[103.24,27.10339286],[103.23,27.0],[103.22,106.27527085],[75.804,3.42958669]],[[103.28,1.17591244],[103.29,9.68202473],[103.3,27.08960848],[103.32,48.39385103],[103.38,41.583497]]]
["bitfinex","SOLUSD",1770119009054,[[103.28,4.33075964],[103.27,33.89168772],[103.25,26.9],[103.24,106.67527085],[103.23,96.96223706]],[[103.31,1.3804822],[103.32,9.67909386],[103.33,27.08211576],[103.35,4.27527085],[103.36,43.76020318]]]
["bitfinex","SOLUSD",1770119091619,[[103.25,1.50654602],[103.24,12.57236787],[103.23,51.13769209],[103.21,155.32001794],[103.06,212.0462525]],[[103.27,1.54222421],[103.28,9.68286237],[103.29,27.09001255],[103.32,51.27982769],[103.33,42.98918834]]]
["bitfinex","SOLUSD",1770119177002,[[103.38,1.566759],[103.37,22.20318141],[103.36,24.18528317],[103.35,102.9],[103.34,33.35307468]],[[103.41,1.51463188],[103.42,9.66945973],[103.43,27.15548321],[103.45,0.2],[103.46,38.86312969]]]
["bitfinex","SOLUSD",1770119217360,[[103.46,1.53544828],[103.45,12.55027504],[103.41,4.27527085],[103.4,168.58548859],[103.39,54.86354411]],[[103.49,11.39498566],[103.5,0.1],[103.51,2.9837837],[103.52,38.74142919],[103.53,204.93658186]]]
["bitfinex","SOLUSD",1770119229256,[[103.4,1.53544828],[103.39,28.72245124],[103.38,26.86],[103.35,195.13907306],[103.33,87.06960041]],[[103.45,10.62573486],[103.48,48.31965002],[103.49,38.85162981],[103.5,72.75876991]]]
["bitfinex","SOLUSD",1770119294110,[[103.38,4.58653506],[103.37,9.67398187],[103.36,24.18672124],[103.34,27.08],[103.05,70.04224256]],[[103.41,11.3425783],[103.42,24.1754873],[103.44,2.87729482],[103.45,65.54639569],[103.46,42.93828798]]]
["bitfinex","SOLUSD",1770119381019,[[103.45,2.87456908],[103.44,0.56789849],[103.43,9.6680566],[103.42,24.17327402],[103.41,26.86]],[[103.47,10.84660042],[103.49,24.15692337],[103.5,2.87456909],[103.51,0.1],[103.58,106.71925529]]]
["bitfinex","SOLUSD",1770119412226,[[103.36,3.04092936],[103.35,9.67550061],[103.34,24.3899008],[103.33,14.56382327],[103.32,51.27639988]],[[103.4,0.92601884],[103.41,2.87619167],[103.43,33.8393116],[103.44,68.40611986],[103.45,38.6674242]]]
["bitfinex","SOLUSD",1770119479472,[[103.31,0.2],[103.3,0.2],[103.29,12.56132352],[103.28,24.20563695],[103.26,136.93568012]],[[103.33,0.73812411],[103.35,2.88040927],[103.37,33.85965875],[103.38,68.45438741],[103.39,38.68941458]]]
["bitfinex","SOLUSD",1770119561565,[[103.25,0.60498368],[103.24,0.2],[103.23,9.88690984],[103.22,24.21956175],[103.19,79.62520965]],[[103.28,33.88845855],[103.29,2.88518573],[103.31,101.07349416],[103.32,68.5003416],[103.33,44.07310152]]]
["bitfinex","SOLUSD",1770119634835,[[103.28,0.56533562],[103.27,2.88656631],[103.26,9.68420724],[103.25,24.21306276],[103.24,0.2]],[[103.3,10.2824879],[103.33,41.59880595],[103.34,31.17527085],[103.35,48.82352192],[175.0,1.0130964]]]
["bitfinex","SOLUSD",1770119707694,[[103.32,0.70703175],[103.31,12.56899698],[103.29,154.00149701],[103.28,4.27527085],[103.27,53.77307964]],[[103.35,10.41426155],[103.37,27.27616404],[103.38,0.1],[103.39,38.88883874],[103.44,106.98980573]]]
["bitfinex","SOLUSD",1770119820593,[[103.34,0.89066922],[103.32,36.75808362],[103.29,107.17527085],[103.28,75.28793561],[103.27,92.76109204]],[[103.36,10.55279278],[103.37,3.08329472],[103.38,0.1],[103.39,48.56090144],[103.4,26.98]]]
["bitfinex","SOLUSD",1770119859801,[[103.26,0.92197791],[103.25,12.56696197],[103.23,127.1155061],[103.22,31.17527085],[103.21,0.1]],[[103.3,0.91105855],[103.34,72.57597334],[103.35,42.97898638],[103.36,38.69992376]]]
["bitfinex","SOLUSD",1770119935478,[[103.12,0.87839998],[103.11,12.58885431],[103.1,24.44765606],[103.08,105.79051664],[103.07,31.31527085]],[[103.15,10.6095354],[103.16,27.12518214],[103.17,6.12814397],[103.19,118.4347292],[103.2,41.65230698]]]
["bitfinex","SOLUSD",1770119953096,[[103.12,0.87839998],[103.11,2.89051664],[103.1,112.79883104],[103.09,51.19041655],[103.08,7.16578749]],[[103.15,0.91468332],[103.16,33.92838459],[103.17,2.89051664],[103.18,48.45995218],[103.19,44.83216636]]]
["bitfinex","SOLUSD",1770120037073,[[103.17,3.88404346],[103.16,9.69324401],[103.14,27.13236137],[103.12,5.36086188],[103.11,38.79278872]],[[103.2,0.94821688],[103.21,33.91197385],[103.22,2.89552303],[103.23,0.2],[103.24,65.88511857]]]
["bitfinex","SOLUSD",1770120079242,[[103.09,3.92168485],[103.08,9.70079408],[103.07,24.35527995],[103.05,107.17527085],[103.04,80.82171751]],[[103.12,0.99670058],[103.13,33.93774846],[103.15,29.8356431],[103.16,87.24974718],[103.23,49.04871088]]]
["bitfinex","SOLUSD",1770120127902,[[103.02,3.93328017],[103.01,9.70727687],[103.0,0.1],[102.99,28.54818414],[102.98,168.79898801]],[[103.05,1.08484731],[103.06,33.96079953],[103.07,2.8956431],[103.09,26.96],[103.1,87.2985171]]]
["bitfinex","SOLUSD",1770120192264,[[102.83,18.63895291],[102.82,24.31405132],[102.81,27.0],[102.8,4.27527085],[102.79,83.1884046]],[[102.88,10.82947587],[102.89,32.09041564],[102.92,114.44801117],[102.93,43.13722654],[102.94,44.22158105]]]
["bitfinex","SOLUSD",1770120231191,[[102.72,1.01896352],[102.71,17.5435266],[102.7,24.34255745],[102.68,27.06],[102.67,38.95929065]],[[102.75,9.73273035],[102.76,25.28748637],[102.77,7.80786089],[102.79,44.00159769],[102.8,38.91400381]]]
["bitfinex","SOLUSD",1770120262818,[[102.72,10.85140427],[102.69,38.95179308],[102.68,38.95377888],[102.66,190.26818504],[102.64,203.86861206]],[[102.76,1.15624774],[102.77,9.73062357],[102.79,7.81067131],[102.81,87.54547177],[102.82,77.8125441]]]
["bitfinex","SOLUSD",1770120325173,[[102.75,9.1166168],[102.74,9.7327151],[102.73,24.33558563],[102.71,4.27527085],[102.7,77.89643042]],[[102.8,32.48222794],[102.83,65.94046591],[102.84,38.89758482],[102.85,38.89294227]]]
["bitfinex","SOLUSD",1770120341882,[[102.62,11.15158347],[102.61,0.1],[102.6,32.17533031],[102.58,53.015376],[102.57,38.99503692]],[[102.66,18.31600517],[102.68,24.34864121],[102.7,65.98854286],[102.71,38.94558766],[102.73,109.16086188]]]
["bitfinex","SOLUSD",1770120425056,[[102.73,2.04705445],[102.71,9.73601457],[102.68,38.95503818],[102.67,155.97346844]],[[102.77,9.85093746],[102.78,24.32546724],[102.8,43.99743078],[102.81,43.18403754],[102.82,0.2]]]
["bitfinex","SOLUSD",1770120469705,[[102.83,2.24350936],[102.82,2.91694036],[102.78,2.91694036],[102.76,9.63613273],[102.75,48.78540337]],[[102.86,9.92225119],[102.87,3.11694036],[102.88,5.2829527],[102.89,27.24],[102.9,90.38647634]]]
["bitfinex","SOLUSD",1770120493418,[[102.83,2.09139046],[102.82,12.64216244],[102.81,24.31670071],[102.78,158.83952879],[102.77,120.13387819]],[[102.86,9.92233974],[102.87,26.5207642],[102.88,3.11694036],[102.89,4.47527085],[102.9,70.97537409]]]
["bitfinex","SOLUSD",1770120543769,[[102.94,2.91132506],[102.93,0.41014262],[102.92,9.71616361],[102.88,182.87094657],[102.87,77.76756935]],[[102.96,15.93970458],[102.97,24.27917541],[103.0,70.91463536]]]
["bitfinex","SOLUSD",1770120668188,[[102.85,36.93371753],[102.83,134.37527085],[102.82,113.80982473],[102.78,12.62324558],[102.71,45.95949485]],[[102.89,1.72085865],[102.91,12.62324558],[102.92,24.29117666],[102.95,87.42553666],[104.41,107.37331697]]]
["bitfinex","SOLUSD",1770120690382,[[102.88,36.92665606],[102.87,130.0],[102.86,48.60541645],[102.85,43.16590905],[102.84,95.19072163]],[[102.92,1.72085865],[102.93,9.7154424],[102.94,2.90643834],[102.95,24.28484232],[102.98,129.18493957]]]
["bitfinex","SOLUSD",1770120767382,[[102.99,3.93603386],[102.98,9.71052217],[102.97,24.27879721],[102.96,2.90288677],[102.94,155.84287504]],[[103.01,0.28115879],[103.02,9.90723847],[103.03,24.26497945],[103.05,47.94987598],[103.06,238.56675597]]]
["bitfinex","SOLUSD",1770120820917,[[103.24,19.15646446],[103.23,24.21726731],[103.21,31.17527085],[103.2,77.51910292],[103.19,44.12366347]],[[103.28,1.8245522],[103.3,41.61342253],[103.33,38.71131864],[103.37,77.59790496],[176.32,1.2]]]
["bitfinex","SOLUSD",1770120841860,[[102.97,20.57265975],[102.96,24.27980773],[102.95,32.00093764],[102.92,77.72647645],[102.91,87.76120213]],[[103.02,2.92462607],[103.07,160.08615135],[103.08,48.44167297],[103.09,38.80132872]]]
["bitfinex","SOLUSD",1770120907792,[[103.02,16.75914599],[103.01,2.7],[103.0,51.23172188],[102.99,4.27527085],[102.97,200.10659584]],[[103.05,4.09845019],[103.06,9.70349815],[103.07,27.156971],[103.09,48.50589449],[103.1,48.11949657]]]
["bitfinex","SOLUSD",1770120977760,[[103.0,6.88308911],[102.99,12.60899445],[102.98,55.53176313],[102.96,105.89959172],[102.95,48.66794268]],[[103.03,4.11036569],[103.04,36.86702165],[103.08,41.70629935],[103.11,140.493],[103.12,49.20841353]]]
["bitfinex","SOLUSD",1770121015202,[[103.0,34.02307073],[102.99,9.70925913],[102.98,4.27527085],[102.97,127.27688434],[102.96,2.90008464]],[[103.03,4.40637552],[103.04,33.9673913],[103.05,2.90008464],[103.07,48.51480036],[103.08,41.7069468]]]
["bitfinex","SOLUSD",1770121109086,[[103.03,17.022439],[103.02,24.26671633],[103.01,26.98],[102.99,6.97527085],[102.98,186.04411209]],[[103.06,4.11106206],[103.07,9.70270453],[103.08,27.15499991],[103.11,96.62539944],[103.13,5.36086188]]]
["bitfinex","SOLUSD",1770121170037,[[102.98,31.2710686],[102.97,9.71150099],[102.95,28.66235609],[102.94,2.9],[102.93,5.36086188]],[[103.02,4.36296404],[103.03,2.89739677],[103.04,33.9673913],[103.05,38.81624542],[103.07,43.0842249]]]
["bitfinex","SOLUSD",1770121188467,[[102.98,7.76638971],[102.97,14.00217187],[102.96,24.27991179],[102.93,83.082531],[102.92,39.20383492]],[[103.03,4.36296404],[103.04,33.96742024],[103.06,38.81303337],[103.07,43.08475165],[103.08,38.80509412]]]
["bitfinex","SOLUSD",1770121266519,[[103.14,7.76872781],[103.13,3.48491239],[103.11,33.94394716],[103.09,38.80021854],[103.08,38.80416056]],[[103.15,0.1],[103.17,11.60138034],[103.18,24.32993564],[103.19,12.14399866],[103.2,167.6]]]
["bitfinex","SOLUSD",1770121323746,[[103.09,1.69909935],[103.08,32.40025929],[103.07,24.25510732],[103.06,29.82995606],[103.03,101.52496899]],[[103.12,12.58772672],[103.13,25.5455897],[103.15,4.27527085],[103.2,145.45291543],[103.21,38.75942472]]]
["bitfinex","SOLUSD",1770121363601,[[103.09,0.99037355],[103.08,9.70094995],[103.07,27.15195589],[103.06,2.7],[103.05,26.96]],[[103.12,12.59468905],[103.15,171.77527085],[103.16,97.2738571],[103.17,147.63165963],[103.2,2.89675922]]]
["bitfinex","SOLUSD",1770121411160,[[102.97,0.49523733],[102.95,9.91311854],[102.94,57.04246334],[102.92,4.47527085],[102.88,87.52790851]],[[102.99,2.89675922],[103.0,34.18007583],[103.02,2.89675922],[103.03,4.27527085],[103.09,48.14153523]]]
["bitfinex","SOLUSD",1770121474108,[[103.04,0.46212806],[103.02,15.30826027],[103.01,24.26924085],[103.0,26.96],[101.45,106.54012935]],[[103.07,37.05876862],[103.1,43.07286866],[103.11,38.79591488],[103.12,38.89233453],[103.17,67.9879649]]]
["bitfinex","SOLUSD",1770121546367,[[103.09,0.45308597],[103.08,26.96],[103.07,9.70161129],[103.06,24.25764538],[103.04,2.7]],[[103.11,12.5980973],[103.12,0.2993337],[103.13,24.24306585],[103.14,2.89944275],[103.15,48.47363713]]]
["bitfinex","SOLUSD",1770121627032,[[103.12,0.47776677],[103.11,2.7],[103.1,39.53341536],[103.09,24.25064235],[103.07,103.0]],[[103.14,10.17015131],[103.15,27.13119656],[103.17,0.1],[103.18,52.83867441],[105.71,193.27197055]]]
["bitfinex","SOLUSD",1770121685592,[[103.18,0.0025708],[103.17,37.53845941],[103.16,2.89123045],[103.15,24.23448605],[103.14,103.0]],[[103.2,0.48556391],[103.21,9.68907383],[103.22,27.21169664],[103.24,0.1],[103.25,91.44761913]]]
["bitfinex","SOLUSD",1770121748753,[[103.29,0.40575786],[103.28,63.69721137],[103.25,52.70083182],[103.24,49.09150049],[81.06,3.82433]],[[103.31,0.58007535],[103.32,0.1],[103.33,9.67816454],[103.34,27.08348975],[103.36,167.5]]]
["bitfinex","SOLUSD",1770121815721,[[103.32,10.08424592],[103.31,2.88455354],[103.3,51.10135527],[103.28,48.91099642],[103.27,141.73312884]],[[103.35,0.48305516],[103.36,9.67533465],[103.37,27.07184629],[103.39,146.76591682],[103.4,38.68794847]]]
["bitfinex","SOLUSD",1770121863629,[[103.19,0.47258671],[103.17,2.88931781],[103.16,33.92787901],[103.14,2.88931781],[103.13,43.56101603]],[[103.22,9.78272882],[103.23,27.10750979],[103.25,43.01679294],[103.29,38.72953341],[103.3,535.55618839]]]
["bitfinex","SOLUSD",1770121906586,[[103.22,0.48961613],[103.2,12.57875794],[103.19,24.22700156],[103.18,26.92],[103.17,10.51484112]],[[103.25,2.88931781],[103.26,0.09424214],[103.28,82.3005422],[103.29,43.0013881],[103.3,65.64216844]]]
["bitfinex","SOLUSD",1770121982868,[[103.27,0.45316847],[103.26,2.88729283],[103.25,9.68509155],[103.23,26.92],[103.22,4.77527085]],[[103.31,2.98153497],[103.33,44.94694355],[103.35,206.30358725],[103.36,169.52283949]]]
["bitfinex","SOLUSD",1770122002503,[[103.29,0.45316847],[103.28,12.56970956],[103.26,24.20898164],[103.25,26.9],[103.21,95.99819291]],[[103.32,10.14422014],[103.33,33.31476506],[103.35,43.0788581],[103.36,38.79989779],[103.38,46.94293543]]]
["bitfinex","SOLUSD",1770122074134,[[103.07,0.47487072],[103.06,12.59447493],[103.05,24.25969576],[103.03,26.96],[103.02,2.89149235]],[[103.1,10.15443382],[103.11,27.13758772],[103.13,49.18611115],[103.14,41.67415898],[103.2,106.91729324]]]
["bitfinex","SOLUSD",1770122108873,[[103.03,10.18806789],[103.02,3.39641276],[103.01,51.42729977],[103.0,103.2],[102.97,215.13369361]],[[103.07,0.45481553],[103.08,36.85128252],[103.12,91.55320692],[103.13,44.91383225],[103.14,85.825155]]]
["bitfinex","SOLUSD",1770122199033,[[103.14,0.45289024],[103.13,12.59627687],[103.12,24.24350951],[103.11,26.94],[103.08,90.70601218]],[[103.15,6.08648414],[103.16,0.49886011],[103.17,9.79330659],[103.18,27.23161584],[103.19,0.1]]]
["bitfinex","SOLUSD",1770122260295,[[103.2,10.16321268],[103.19,51.14708305],[103.18,0.5],[103.16,48.46429429],[103.15,81.9740214]],[[103.23,0.46345187],[103.24,9.6862064],[103.25,24.31319758],[103.26,2.99185317],[103.28,49.92263939]]]
["bitfinex","SOLUSD",1770122308019,[[103.24,9.68576099],[103.23,27.56119366],[103.21,26.9],[103.2,42.14586473],[103.19,61.45924032]],[[103.27,0.49661109],[103.28,12.57131486],[103.29,24.20369832],[103.31,4.27527085],[103.32,2.88839439]]]
["bitfinex","SOLUSD",1770122414394,[[103.29,61.77512287],[103.27,48.41640391],[103.26,144.61906813],[103.25,58.05779366],[102.97,134.3735471]],[[103.33,0.49001699],[103.34,15.85799162],[103.35,0.1],[103.36,2.98442947],[103.37,0.1]]]
["bitfinex","SOLUSD",1770122481550,[[103.32,2.88495668],[103.29,60.78514923],[103.28,38.72812283],[103.27,38.73278882],[103.26,46.39694753]],[[103.35,1e-08],[103.36,0.1],[103.37,0.6],[103.38,171.77527085],[103.42,142.47967447]]]
["bitfinex","SOLUSD",1770122519618,[[103.28,36.77286348],[103.27,26.9],[103.24,48.92621323],[103.09,85.16523432],[103.06,90.52353519]],[[103.31,0.5],[103.33,12.56324976],[103.35,48.38356511],[103.36,171.87527085],[103.39,44.14973289]]]
["bitfinex","SOLUSD",1770122657034,[[103.23,0.4915142],[103.22,9.68748791],[103.21,51.84238278],[103.2,2.88824334],[103.19,14.23936114]],[[103.25,2.88824334],[103.26,10.14144086],[103.27,24.20849889],[103.29,4.27527085],[103.3,48.4071122]]]
["bitfinex","SOLUSD",1770122735910,[[103.13,0.2],[103.12,10.3591164],[103.11,55.98831133],[103.09,7.36703816],[103.08,44.36209569]],[[103.14,2.89176731],[103.15,0.46780984],[103.16,9.69373305],[103.17,24.23238511],[103.2,51.34603888]]]
["bitfinex","SOLUSD",1770122753811,[[103.17,10.1541975],[103.16,24.2341993],[103.15,26.94],[103.14,2.89176731],[103.13,49.18228993]],[[103.19,2.89176731],[103.2,0.46780984],[103.21,9.68955555],[103.22,24.22044836],[103.23,4.27527085]]]
["bitfinex","SOLUSD",1770122800068,[[103.31,0.47966714],[103.3,60.78168595],[103.29,2.88666774],[103.27,43.00605673],[103.26,56.66482582]],[[103.32,1e-08],[103.34,3.33672007],[103.36,9.7756875],[103.37,24.2850565],[103.38,2.88666774]]]
["bitfinex","SOLUSD",1770122854317,[[103.25,9.68523002],[103.24,51.11378482],[103.22,2.88427254],[103.21,38.75366228],[103.2,80.9161704]],[[103.28,2.88427254],[103.29,10.14196175],[103.31,24.1993746],[103.32,7.15954339],[103.34,96.76795044]]]
["bitfinex","SOLUSD",1770122906152,[[103.31,10.54219949],[103.29,7.71559172],[103.28,27.38],[103.27,180.46529662],[103.25,87.07887389]],[[103.34,8.54258521],[103.36,9.67541155],[103.37,24.18519146],[103.39,4.27527085],[103.4,114.02134771]]]
["bitfinex","SOLUSD",1770122973316,[[103.26,9.68429207],[103.23,174.00576768],[103.22,94.32575061],[103.21,90.50048092],[103.2,45.12434221]],[[103.3,1.11067903],[103.32,2.88243795],[103.33,33.87219006],[103.36,52.65416796],[103.38,38.69270745]]]
["bitfinex","SOLUSD",1770123017065,[[103.26,37.21213065],[103.24,38.74382547],[103.23,48.38270881],[103.22,158.38003193],[103.2,84.19209777]],[[103.3,1.19510742],[103.31,2.88576962],[103.33,33.87253802],[103.36,113.97903279],[103.4,220.67070691]]]
["bitfinex","SOLUSD",1770123105362,[[103.25,0.3583249],[103.24,36.78738111],[103.21,59.68947488],[103.2,83.92505485],[103.18,87.04151866]],[[103.28,1.0655296],[103.29,12.56787567],[103.3,24.20141629],[103.32,29.78583817],[103.34,38.70772228]]]
["bitfinex","SOLUSD",1770123193331,[[103.27,10.9424869],[103.26,24.20882043],[103.24,29.78818219],[103.23,183.51334962],[103.21,38.75266231]],[[103.29,2.88818219],[103.3,1.30985625],[103.31,9.679664],[103.32,27.08528955],[103.35,52.65500067]]]
["bitfinex","SOLUSD",1770123230536,[[103.24,11.08836225],[103.22,157.00473233],[103.2,38.75927189],[103.19,44.28310522],[103.18,52.93474075]],[[103.27,4.22946699],[103.29,33.88524363],[103.31,4.27527085],[103.32,2.8865987],[103.33,65.61123815]]]
["bitfinex","SOLUSD",1770123273607,[[103.28,11.22100602],[103.27,24.20838578],[103.25,2.88513123],[103.24,129.11395694],[103.04,230.20766786]],[[103.3,2.88513123],[103.31,1.52476642],[103.32,9.67875508],[103.33,24.19465284],[103.35,48.60704512]]]
["bitfinex","SOLUSD",1770123347782,[[103.44,4.81260375],[103.43,9.66824961],[103.41,24.17489802],[103.39,48.36052819],[103.38,176.7900498]],[[103.46,6.25586636],[103.47,1.76480571],[103.48,4.27527085],[103.49,5.03589826],[103.52,418.5]]]
["bitfinex","SOLUSD",1770123381529,[[103.4,2.01102897],[103.39,36.73200484],[103.37,48.3689279],[103.36,83.97204919],[103.35,147.06346657]],[[103.44,4.78567335],[103.45,9.66701065],[103.46,28.44130031],[103.47,5.03452129],[103.48,200.42055707]]]
["bitfinex","SOLUSD",1770123494812,[[103.36,9.67477866],[103.35,27.07081481],[103.32,51.2702112],[103.31,182.74882486],[103.18,102.79697906]],[[103.39,1.98377521],[103.4,12.55245141],[103.41,39.61821101],[103.42,4.27527085],[103.43,70.60950594]]]
["bitfinex","SOLUSD",1770123588198,[[103.14,109.48951063],[103.13,77.76745404],[103.12,49.01007936],[103.11,34.96983665],[103.1,73.64607814]],[[103.24,11.65344341],[103.26,27.0946722],[103.28,52.68799964],[108.16,268.43329243],[159.0,6.5]]]
["bitfinex","SOLUSD",1770123597721,[[103.2,0.03403139],[103.18,33.92130257],[103.17,51.34764269],[103.16,157.02480815],[102.56,86.08276007]],[[103.23,2.17725],[103.24,12.57012293],[103.26,51.11114095],[103.28,4.27527085],[103.29,87.13520298]]]
["bitfinex","SOLUSD",1770123644846,[[103.17,9.8226466],[103.16,27.32310878],[103.15,0.2],[103.14,103.2],[103.13,91.73935962]],[[103.2,2.2086478],[103.21,12.58017854],[103.22,51.14053812],[103.25,48.42724029],[103.33,24.22053812]]]
["bitfinex","SOLUSD",1770123761881,[[103.03,2.55016847],[103.02,2.90111361],[103.01,9.70770432],[103.0,0.2],[102.98,54.01372059]],[[103.06,2.48649352],[103.07,24.25693652],[103.08,11.95903742],[103.09,48.50205789],[103.11,142.59387739]]]
["bitfinex","SOLUSD",1770123774587,[[103.03,12.20097402],[103.02,27.16636875],[103.0,112.83613273],[102.98,48.65285871],[102.97,38.84542424]],[[103.06,5.32977585],[103.08,45.91338817],[103.12,54.67052558],[103.13,43.84103328],[103.15,160.25423222]]]
["bitfinex","SOLUSD",1770123844659,[[103.16,2.90411615],[103.15,9.69387696],[103.14,24.23877537],[103.13,2.89442766],[103.11,87.28033404]],[[103.17,1e-08],[103.18,3.09442766],[103.19,12.50045968],[103.2,6.06955274],[103.21,51.16293116]]]
["bitfinex","SOLUSD",1770123961462,[[103.26,3.01526745],[103.25,36.79137115],[103.23,38.74791555],[103.22,69.94725602],[103.21,44.11501086]],[[103.29,5.79839641],[103.31,0.1],[103.32,2.99306607],[103.34,10.60374579],[103.35,1.09577711]]]
["bitfinex","SOLUSD",1770123977292,[[103.39,3.01526745],[103.38,33.85567808],[103.37,2.89306607],[103.35,77.40448154],[103.34,38.70603621]],[[103.41,0.1],[103.42,9.06210016],[103.43,2.90533034],[103.44,9.76792129],[103.45,4.27527085]]]
["bitfinex","SOLUSD",1770124023928,[[103.39,27.02131965],[103.37,41.57415763],[103.36,38.89652618],[103.35,38.70250124],[103.33,68.74331493]],[[103.42,2.88068982],[103.43,0.94802744],[103.46,33.82957773],[103.47,26.84],[103.48,4.27527085]]]
["bitfinex","SOLUSD",1770124033253,[[103.34,12.79251469],[103.32,24.19507303],[103.31,7.71035247],[103.29,91.40226424],[103.28,108.36086188]],[[103.36,7.71035247],[103.38,9.97636523],[103.41,7.71035247],[103.42,31.13527085],[103.43,38.67440157]]]
["bitfinex","SOLUSD",1770124110657,[[103.43,9.66837474],[103.42,4.21011658],[103.41,24.17561164],[103.4,2.87681899],[103.38,96.72683508]],[[103.45,7.03027981],[103.47,9.66507335],[103.48,24.16110584],[103.49,31.13527085],[103.51,147.49201603]]]
["bitfinex","SOLUSD",1770124178009,[[103.26,4.23299028],[103.25,33.89802945],[103.24,56.1436797],[103.21,53.49518189],[103.2,45.92075919]],[[103.29,6.95365244],[103.3,9.6809595],[103.31,26.9],[103.32,2.88638248],[103.38,142.49321234]]]
["bitfinex","SOLUSD",1770124234679,[[103.25,4.43592749],[103.23,36.7912419],[103.2,99.77670702],[103.19,38.76309756],[103.18,156.65029578]],[[103.27,2.88638248],[103.28,0.12686356],[103.29,9.68189553],[103.3,51.10146218],[103.32,45.87670123]]]
["bitfinex","SOLUSD",1770124282200,[[103.24,4.220631],[103.23,9.68684857],[103.22,24.21996017],[103.21,2.88603782],[103.19,48.45344083]],[[103.25,27.37467367],[103.26,2.88603782],[103.27,12.6679414],[103.28,24.20607878],[103.29,4.27527085]]]
["bitfinex","SOLUSD",1770124308747,[[103.31,13.89993409],[103.29,27.0871998],[103.26,90.03757718],[103.25,43.01529876],[102.15,150.64483013]],[[103.34,13.45559668],[103.35,36.57627357],[103.36,24.1888798],[103.49,87.06174213],[103.5,0.1]]]
["bitfinex","SOLUSD",1770124392809,[[103.21,9.68898362],[103.2,8.89951432],[103.19,2.88714287],[103.18,15.78856788],[103.16,87.18358644]],[[103.23,6.94537091],[103.24,9.68624403],[103.26,27.0982233],[103.27,26.9],[103.29,38.7261795]]]
["bitfinex","SOLUSD",1770124474481,[[103.29,13.75418577],[103.28,24.20555207],[103.27,2.88661735],[103.25,77.4808911],[103.13,113.9409379]],[[103.32,7.19439148],[103.34,9.67727463],[103.35,28.56491768],[103.36,26.9],[105.04,107.37331697]]]
["bitfinex","SOLUSD",1770124529514,[[103.21,4.25478107],[103.2,33.91461927],[103.18,18.67325943],[103.17,0.2],[103.13,97.46142014]],[[103.24,7.30821106],[103.25,9.68576494],[103.26,24.21081309],[103.27,31.19527085],[103.28,38.73017387]]]
["bitfinex","SOLUSD",1770124586703,[[103.31,4.07825824],[103.3,47.19295942],[103.29,2.88668596],[103.26,80.35742449],[103.25,44.09878111]],[[103.34,6.90607014],[103.37,26.88],[103.38,36.74242276],[103.39,43.06466199],[103.4,38.78587697]]]
["bitfinex","SOLUSD",1770124658299,[[103.3,3.5757589],[103.29,24.20245955],[103.28,2.88205518],[103.26,87.1539728],[103.25,48.37625506]],[[103.33,5.50447117],[103.34,9.67687382],[103.35,26.9],[103.36,24.18824599],[103.37,4.27527085]]]
["bitfinex","SOLUSD",1770124699643,[[103.23,3.45059254],[103.21,9.68898362],[103.2,27.30884136],[103.19,4.12204077],[103.18,0.2]],[[103.25,6.38382988],[103.26,9.68497252],[103.27,51.10884485],[103.28,4.27527085],[103.29,48.40739665]]]
["bitfinex","SOLUSD",1770124792720,[[103.2,3.51553878],[103.19,9.69082366],[103.18,27.11901246],[103.17,0.2],[103.16,0.2]],[[103.23,16.01974209],[103.24,24.21542037],[103.25,4.27527085],[103.26,2.88977934],[103.3,60.75258556]]]
["bitfinex","SOLUSD",1770124873995,[[103.13,13.07312291],[103.12,3.09151911],[103.11,30.68693999],[103.1,0.2],[103.09,48.50066203]],[[103.16,13.02337913],[103.17,2.89151911],[103.18,51.16994228],[103.19,4.27527085],[103.2,41.6520629]]]
["bitfinex","SOLUSD",1770124906231,[[103.1,0.2],[103.09,3.13694281],[103.08,9.90062961],[103.07,27.34665421],[103.04,48.62071626]],[[103.11,3.22560571],[103.12,12.58920317],[103.13,24.2412489],[103.14,26.94],[103.15,48.47320268]]]
["bitfinex","SOLUSD",1770125011233,[[102.91,10.55457318],[102.9,0.1],[102.89,34.01645304],[102.88,27.0],[102.86,48.60533224]],[[102.94,70.04723142],[102.95,27.30238509],[102.96,7.78448511],[102.98,43.11791919],[103.0,71.19696332]]]
["bitfinex","SOLUSD",1770125055169,[[102.97,12.20405249],[102.96,7.76765171],[102.95,51.2615577],[102.93,77.72199289],[102.9,38.86990746]],[[103.0,17.93318079],[103.01,9.70780576],[103.02,7.76765171],[103.03,24.26509715],[103.04,4.27527085]]]
["bitfinex","SOLUSD",1770125087277,[[102.88,12.24025434],[102.87,32.09226834],[102.86,0.1],[102.84,118.7852764],[102.83,48.61975606]],[[102.92,32.80682632],[102.93,24.28996492],[102.96,45.68629383],[102.97,65.84640789],[102.98,150.42936761]]]
["bitfinex","SOLUSD",1770125157839,[[102.93,11.91735059],[102.92,27.19229674],[102.9,26.98],[102.89,101.45749421],[101.97,150.64483013]],[[102.96,2.43821695],[102.97,12.61374301],[102.98,24.2766038],[103.01,79.79642307],[103.02,46.80170159]]]
["bitfinex","SOLUSD",1770125285358,[[103.03,9.70533556],[103.02,29.71775558],[103.01,26.96],[102.98,48.47656348],[102.96,193.52920715]],[[103.06,2.72856014],[103.07,12.60144591],[103.08,24.25300737],[103.1,4.27527085],[103.11,81.88407337]]]
["bitfinex","SOLUSD",1770125306958,[[103.03,12.30806034],[103.02,2.898612],[103.01,24.26859703],[102.99,75.50369117],[102.98,58.18484297]],[[103.06,2.52177474],[103.07,12.60132955],[103.08,24.25465972],[103.1,9.34616483],[103.15,26.7337711]]]
["bitfinex","SOLUSD",1770125393754,[[103.24,12.58402658],[103.23,5.49331902],[103.22,24.21935414],[103.2,80.41692268],[103.19,43.03817203]],[[103.26,2.75114214],[103.28,2.89793028],[103.29,15.97207855],[103.3,0.2],[103.31,4.47527085]]]
["bitfinex","SOLUSD",1770125419079,[[103.25,2.59538874],[103.24,36.78919776],[103.21,48.44159576],[103.2,73.92658083],[103.19,77.76314926]],[[103.28,2.75114214],[103.29,18.86054618],[103.3,171.97527085],[103.31,128.20075511],[103.32,29.80812736]]]
["bitfinex","SOLUSD",1770125497943,[[103.12,14.80915783],[103.11,74.87438167],[103.09,66.14],[103.08,56.75467484],[103.07,254.4345548]],[[103.15,2.31865554],[103.16,12.58632516],[103.17,24.2319885],[103.19,271.3],[103.2,121.31857189]]]
["bitfinex","SOLUSD",1770125565499,[[103.11,50.62843075],[103.1,12.12256537],[103.09,27.34242597],[103.08,65.94],[103.06,108.36086188]],[[103.13,2.31016164],[103.14,12.58811754],[103.15,24.23680913],[103.16,4.27527085],[103.17,38.77111902]]]
["bitfinex","SOLUSD",1770125617651,[[103.08,2.35507586],[103.07,12.59392667],[103.05,39.2],[103.03,190.55202944],[103.01,48.94165267]],[[103.12,15.02409322],[103.13,24.24333668],[103.14,4.27527085],[103.15,38.77878534],[103.16,43.84378757]]]
["bitfinex","SOLUSD",1770125669102,[[103.12,2.42710825],[103.11,2.89829751],[103.09,33.95070947],[103.08,2.89829751],[103.06,53.87466123]],[[103.15,9.69461948],[103.16,5.34934407],[103.17,5.06825289],[103.19,38.76659225],[103.2,41.65884543]]]
["bitfinex","SOLUSD",1770125761453,[[103.11,2.28090189],[103.1,9.69882118],[103.09,34.94624422],[103.07,32.30086188],[103.06,141.81004147]],[[103.14,5.1660105],[103.15,33.93125172],[103.17,4.27527085],[103.18,48.46331824],[103.19,65.70367512]]]
["bitfinex","SOLUSD",1770125776588,[[103.1,2.28090189],[103.09,36.84516497],[103.08,26.94],[103.05,87.46402773],[79.942,3.24184803]],[[103.13,2.27032167],[103.14,12.59111899],[103.15,24.23654871],[103.17,4.27527085],[103.18,87.23022939]]]
["bitfinex","SOLUSD",1770125873352,[[103.36,2.09436358],[103.35,33.86536673],[103.34,0.28432314],[103.32,121.17076491],[103.31,5.36086188]],[[103.4,2.51997557],[103.43,0.3221482],[103.45,38.66639551],[103.46,44.85740084],[103.47,43.71294301]]]
["bitfinex","SOLUSD",1770125896187,[[103.4,26.38295808],[103.39,2.87639228],[103.37,52.64512659],[103.36,70.92007009]],[[103.43,2.51997556],[103.44,2.87639228],[103.45,9.66656296],[103.47,6.19269213],[103.49,48.41399017]]]
["bitfinex","SOLUSD",1770125943918,[[103.33,5.25189058],[103.31,32.26086188],[103.3,202.72625459],[103.29,38.72500095],[103.26,59.08573091]],[[103.36,2.62656454],[103.38,2.88355732],[103.4,33.84937497],[103.41,4.27527085],[103.43,43.72946243]]]
["bitfinex","SOLUSD",1770126000754,[[103.32,5.35353774],[103.3,26.9],[103.29,41.68449202],[103.28,44.09031749],[103.27,38.73264047]],[[103.36,2.53505272],[103.37,12.55940686],[103.38,24.18425145],[103.39,4.27527085],[103.4,167.5]]]
["bitfinex","SOLUSD",1770126078724,[[103.2,9.68947231],[103.19,27.18169578],[103.18,26.9],[103.16,87.38495508],[103.14,44.55111854]],[[103.23,2.79792019],[103.24,12.57520276],[103.26,24.21119436],[103.28,52.68834537],[103.3,65.62475459]]]
["bitfinex","SOLUSD",1770126089436,[[103.18,25.45721119],[103.17,24.23135838],[103.16,0.2],[103.15,108.56086188],[103.14,118.45252787]],[[103.21,2.79792019],[103.22,7.74370274],[103.23,9.68724347],[103.25,24.21363908],[103.26,4.27527085]]]
["bitfinex","SOLUSD",1770126158283,[[103.13,7.8],[103.11,27.95417903],[103.1,103.0],[103.09,10.52988963],[103.07,48.59320889]],[[103.15,2.88112555],[103.16,12.58716144],[103.2,2.89343984],[103.21,38.75607695],[103.22,43.02770233]]]
["bitfinex","SOLUSD",1770126276733,[[103.09,12.86640163],[103.08,24.25295331],[103.07,0.2],[103.06,75.65129367],[103.05,5.56086188]],[[103.12,3.07306462],[103.13,9.69696846],[103.14,27.13364473],[103.15,7.5813701],[103.16,4.27527085]]]
["bitfinex","SOLUSD",1770126330867,[[103.07,3.15057169],[103.06,2.89816866],[103.05,9.70357708],[103.04,0.1],[103.03,1.7]],[[103.09,3.23142635],[103.1,2.89816866],[103.12,31.81524197],[103.14,70.83654437],[103.15,15.56671173]]]
["bitfinex","SOLUSD",1770126404267,[[103.16,40.0906468],[103.14,51.32543559],[103.13,5.36086188],[103.12,79.0765064],[102.72,649.7]],[[103.19,3.32515456],[103.2,9.69010277],[103.21,2.89111766],[103.22,24.2209156],[103.24,6.2258688]]]
["bitfinex","SOLUSD",1770126465921,[[103.25,9.68477344],[103.24,6.1130957],[103.23,51.09548852],[103.22,6.86086188],[103.21,38.75281292]],[[103.27,3.46794022],[103.28,2.88191506],[103.29,9.68186981],[103.3,24.20182494],[103.32,7.15718591]]]
["bitfinex","SOLUSD",1770126534398,[[103.24,3.32383457],[103.23,12.57366494],[103.22,24.21937871],[103.21,1.5],[103.2,29.78691274]],[[103.26,3.51570977],[103.27,12.57048789],[103.28,24.20620092],[103.3,4.27527085],[103.32,41.60220762]]]
["bitfinex","SOLUSD",1770126609359,[[103.36,6.22072377],[103.35,33.86475446],[103.33,26.9],[103.32,51.27452017],[103.3,44.49695354]],[[103.39,3.57790448],[103.4,12.55738328],[103.41,30.22344522],[103.42,4.27527085],[103.45,65.66968733]]]
["bitfinex","SOLUSD",1770126625677,[[103.38,3.58005564],[103.37,39.43984139],[103.36,24.18726355],[103.34,48.38294285],[103.33,44.07155802]],[[103.41,9.46926896],[103.42,12.55569419],[103.43,4.27527085],[103.44,0.1],[103.45,38.76705258]]]
["bitfinex","SOLUSD",1770126707759,[[103.19,3.25840876],[103.18,2.88995524],[103.16,34.12759125],[103.15,0.2],[103.14,73.95267712]],[[103.22,5.79938551],[103.23,13.96268104],[103.24,24.21581027],[103.26,41.62792209],[103.27,65.6542194]]]
["bitfinex","SOLUSD",1770126737275,[[103.26,12.72016424],[103.25,24.21294657],[103.24,2.88502417],[103.23,6.86086188],[103.22,43.02673987]],[[103.29,5.55227427],[103.3,9.68075524],[103.31,24.19929657],[103.32,2.88502417],[103.34,42.98264568]]]
["bitfinex","SOLUSD",1770126809425,[[103.26,2.89361186],[103.25,9.68472671],[103.24,24.21528803],[103.23,28.4],[103.21,87.14767219]],[[103.28,5.83840706],[103.29,9.68155599],[103.3,24.20142212],[103.32,7.16112106],[103.33,48.3899731]]]
["bitfinex","SOLUSD",1770126887408,[[103.32,12.39054007],[103.31,2.88096446],[103.3,25.70118],[103.29,32.24086188],[103.28,4.27527085]],[[103.35,15.31999971],[103.37,24.18496662],[103.38,2.88096446],[103.39,48.36164073],[103.41,65.56250002]]]
["bitfinex","SOLUSD",1770126943078,[[103.34,37.10123373],[103.33,24.19392423],[103.32,8.24033538],[103.31,4.27527085],[103.3,70.69998755]],[[103.37,2.8794735],[103.38,12.43550184],[103.4,24.17826773],[103.42,4.27527085],[103.43,87.01658507]]]
["bitfinex","SOLUSD",1770127013833,[[103.36,0.03970512],[103.35,38.24369944],[103.34,26.88],[103.33,53.74849515],[103.32,144.59320323]],[[103.39,2.58971769],[103.4,12.54994456],[103.41,24.17666264],[103.45,65.54625951],[103.46,43.71591364]]]
["bitfinex","SOLUSD",1770127105304,[[103.52,0.21371921],[103.51,2.87777247],[103.5,26.84],[103.49,87.49440133],[103.48,43.21426671]],[[103.53,1e-08],[103.55,2.40083441],[103.56,9.09317524],[103.57,9.65577085],[103.58,24.13793073]]]
["bitfinex","SOLUSD",1770127152246,[[103.5,12.30495114],[103.49,7.69341254],[103.48,50.99910003],[103.45,187.1925824],[103.44,42.94503109]],[[103.54,17.48525944],[103.55,56.12309405],[103.56,4.27527085],[103.57,103.8],[103.58,86.89117081]]]
["bitfinex","SOLUSD",1770127175966,[[103.48,2.64313659],[103.47,9.66454819],[103.46,7.69934593],[103.45,51.00586309],[103.43,0.2]],[[103.5,7.69934593],[103.51,9.95078747],[103.53,24.14957627],[103.54,4.27527085],[161.18,0.753]]]
["bitfinex","SOLUSD",1770127254258,[[103.43,2.9155394],[103.42,9.66922141],[103.41,27.05188259],[103.4,1.7],[103.38,181.09743348]],[[103.46,15.23846056],[103.47,42.81318859],[103.48,103.8],[103.49,4.27527085],[103.52,5.05060627]]]
["bitfinex","SOLUSD",1770127269449,[[103.44,2.87647448],[103.43,33.83931065],[103.42,1.5],[103.41,26.86],[103.4,190.23991501]],[[103.48,15.50516789],[103.5,28.43117023],[103.51,114.99093807],[103.54,70.54404327],[103.56,214.36585814]]]
["bitfinex","SOLUSD",1770127358434,[[103.58,7.68049203],[103.57,24.13760377],[103.55,28.32],[103.54,86.9213715],[103.53,43.99652993]],[[103.62,10.66520653],[103.63,33.77454981],[103.65,4.27527085],[103.66,206.0889028],[103.68,150.06090646]]]
["bitfinex","SOLUSD",1770127385341,[[103.63,9.64919244],[103.62,36.30536834],[103.61,33.75546822],[103.6,1.5],[103.59,82.58638884]],[[103.66,10.88759779],[103.68,9.64506172],[103.69,24.11139302],[103.7,4.27527085],[103.77,56.36282357]]]
["bitfinex","SOLUSD",1770127407361,[[103.55,21.18796572],[103.54,52.46525787],[103.53,0.28432314],[103.52,5.56086188],[103.51,189.9473702]],[[103.59,21.07645827],[103.62,4.27527085],[103.63,38.59962487],[103.64,38.59552061],[103.66,65.40991464]]]
["bitfinex","SOLUSD",1770127462423,[[103.53,13.74429789],[103.52,32.03856373],[103.51,26.82],[103.49,53.67452693],[103.48,47.97383151]],[[103.56,4.17356789],[103.57,17.34447645],[103.59,24.1354424],[103.6,4.27527085],[103.61,86.86721431]]]
["bitfinex","SOLUSD",1770127556014,[[103.43,4.12100995],[103.42,9.6690942],[103.41,28.55249091],[103.38,159.59862967],[103.35,38.70055678]],[[103.46,16.61176252],[103.47,24.16164877],[103.48,4.27527085],[103.5,41.52534698],[103.51,38.64456126]]]
["bitfinex","SOLUSD",1770127577012,[[103.42,13.88682343],[103.41,24.17524845],[103.4,2.87704036],[103.39,5.36086188],[103.37,104.24870189]],[[103.45,7.21992581],[103.49,38.09545968],[103.5,41.52468907],[103.51,38.64387012],[103.52,65.50148617]]]
["bitfinex","SOLUSD",1770127655196,[[103.4,4.32545345],[103.39,39.41258186],[103.38,24.18052327],[103.35,82.76713852],[103.32,51.385878]],[[103.42,4.0615191],[103.43,12.5502523],[103.44,24.16973327],[103.47,52.59883234],[103.48,38.65507361]]]
["bitfinex","SOLUSD",1770127765520,[[103.38,4.3545185],[103.36,9.67428424],[103.35,27.06671059],[103.34,27.06],[103.33,9.83613273]],[[103.4,7.14823545],[103.43,33.83946513],[103.44,2.87765484],[103.45,42.9429098],[103.46,48.32882836]]]
["bitfinex","SOLUSD",1770127808473,[[103.43,4.18309615],[103.41,39.40873127],[103.39,5.36086188],[103.38,8.65466366],[103.37,77.39156966]],[[103.46,7.17855572],[103.47,33.82675529],[103.49,48.3142758],[103.5,45.80509859],[103.52,65.50282091]]]
["bitfinex","SOLUSD",1770127871518,[[103.32,4.3261972],[103.31,12.76131567],[103.3,24.40074978],[103.29,27.08],[103.28,6.34588102]],[[103.34,4.14147377],[103.35,12.55789189],[103.37,62.88312889],[103.38,7.15722156],[103.39,48.3611423]]]
["bitfinex","SOLUSD",1770127965206,[[103.26,9.68374402],[103.25,52.61298797],[103.24,3.08552469],[103.23,9.83613273],[103.2,46.66630701]],[[103.29,7.38552469],[103.31,33.87868135],[103.32,2.88552469],[103.34,52.65961225],[103.35,38.70369989]]]
["bitfinex","SOLUSD",1770128026455,[[103.23,9.8869001],[103.22,9.28078316],[103.21,51.32154541],[103.19,7.06086188],[103.18,77.5310125]],[[103.25,4.4],[103.26,12.57049343],[103.27,24.20838628],[103.3,52.6783815],[103.31,38.71910352]]]
["bitfinex","SOLUSD",1770128136345,[[103.29,0.74353502],[103.28,2.88618924],[103.26,5.36086188],[103.25,89.13054046],[103.24,38.74422468]],[[103.32,2.71141202],[103.33,2.88618924],[103.34,9.67680905],[103.37,70.07188668],[103.38,47.92105824]]]
["bitfinex","SOLUSD",1770128142659,[[103.35,12.56125157],[103.34,24.33358515],[103.32,2.88618924],[103.31,82.79700836],[103.3,42.99722743]],[[103.37,0.2],[103.38,9.08180627],[103.39,0.2],[103.4,12.75785726],[103.41,4.27527085]]]
["bitfinex","SOLUSD",1770128202299,[[103.27,2.77937465],[103.26,17.40208409],[103.25,24.21307506],[103.23,5.36086188],[103.21,77.51152068]],[[103.3,9.68104592],[103.31,32.45311043],[103.33,10.4594523],[103.34,65.60751142],[103.35,87.08763866]]]
["bitfinex","SOLUSD",1770128241053,[[103.08,0.1],[103.07,17.42424127],[103.06,24.25719676]],[[103.11,7.72285977],[103.12,36.3715585],[103.15,4.27527085],[103.16,114.30607465],[103.21,54.18493329]]]
["bitfinex","SOLUSD",1770128269162,[[102.96,3.04956993],[102.95,17.43578098],[102.93,24.28648498],[102.92,5.36086188],[102.91,43.14383248]],[[103.0,19.90543879],[103.03,0.14216157],[103.04,101.32560991],[103.05,46.53928504],[103.06,38.81299114]]]
["bitfinex","SOLUSD",1770128322226,[[103.01,3.29298894],[103.0,17.48626464],[102.99,24.27399259],[102.98,5.36086188],[102.97,26.96]],[[103.05,44.39899149],[103.07,4.27527085],[103.08,81.53263708],[103.09,39.00117071],[103.48,518.9]]]
["bitfinex","SOLUSD",1770128388179,[[102.92,3.27636857],[102.91,12.62126841],[102.9,24.29522581],[102.87,38.88325458],[102.86,81.24604451]],[[102.96,15.79656687],[102.98,4.27527085],[102.99,43.73005674],[103.0,38.83559619],[103.03,77.65363938]]]
["bitfinex","SOLUSD",1770128402978,[[102.95,7.78123275],[102.93,27.0],[102.91,82.59640414],[102.9,44.53306736],[102.89,43.15094747]],[[102.99,9.71014855],[103.04,142.62126289],[103.05,77.63808806],[103.09,106.54718328],[103.14,76.02220308]]]
["bitfinex","SOLUSD",1770128472857,[[103.03,6.10076349],[103.0,0.28432314],[102.99,32.34086188],[102.98,121.38270311],[102.97,44.09257353]],[[103.06,0.2],[103.07,12.96312435],[103.08,33.22031791],[103.09,0.2],[103.1,53.57028141]]]
["bitfinex","SOLUSD",1770128548039,[[103.06,3.02887469],[103.05,12.60372038],[103.04,24.26154231],[103.03,5.36086188],[103.02,41.72798257]],[[103.08,6.06607285],[103.09,5.98998627],[103.1,9.69983452],[103.11,24.24613784],[103.12,4.47527085]]]
["bitfinex","SOLUSD",1770128609498,[[102.97,3.05815684],[102.96,36.89123898],[102.93,5.76086188],[102.92,48.67709601],[102.91,174.02117014]],[[103.0,3.06722267],[103.01,12.60615334],[103.02,4.27527085],[103.04,65.80020883],[103.09,147.96432263]]]
["bitfinex","SOLUSD",1770128664244,[[103.0,15.63013673],[102.99,24.2724216],[102.97,5.66086188],[102.96,78.41681243],[102.91,38.96560396]],[[103.03,12.60545443],[103.05,27.15848574],[103.07,4.27527085],[103.08,41.70363086],[103.09,38.80124399]]]
["bitfinex","SOLUSD",1770128726839,[[103.18,13.43120316],[103.17,24.23129016],[103.16,2.893586],[103.15,5.36086188],[103.14,31.21527085]],[[103.21,2.893586],[103.23,33.90492733],[103.24,6.46689144],[103.26,45.90634754],[103.27,114.07219959]]]
["bitfinex","SOLUSD",1770128764851,[[103.34,10.96394493],[103.31,33.8778123],[103.29,70.98657131],[103.28,43.00457729],[103.23,7.7161143]],[[103.38,20.97319344],[103.39,24.18246647],[103.4,4.27527085],[103.43,65.77645451],[103.45,5.05787276]]]
["bitfinex","SOLUSD",1770128797355,[[103.23,13.01414744],[103.21,85.38650721],[103.16,38.77143872],[103.15,38.7757776],[103.14,61.6568611]],[[103.26,7.7161143],[103.27,13.27082698],[103.29,24.20441115],[103.31,4.27527085],[103.32,46.43099269]]]
["bitfinex","SOLUSD",1770128816098,[[103.21,9.68898362],[103.2,27.90387547],[103.19,7.7161143],[103.17,81.04249948],[103.16,38.9152725]],[[103.24,11.26189826],[103.25,9.68568756],[103.26,24.21293115],[103.27,4.27527085],[103.28,26.92]]]
["bitfinex","SOLUSD",1770128869956,[[103.25,3.77684681],[103.24,17.43891648],[103.23,24.21776615],[103.22,5.36086188],[103.2,104.43861936]],[[103.29,44.86077993],[103.3,0.2],[103.31,4.27527085],[103.32,0.1],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770128921193,[[103.22,4.06748764],[103.21,9.68889515],[103.2,32.47569366],[103.19,26.92],[103.18,48.45890495]],[[103.24,2.89029182],[103.25,13.49272476],[103.26,24.211285],[103.29,52.68269643],[103.3,65.64270586]]]
["bitfinex","SOLUSD",1770128959245,[[103.24,13.75726296],[103.22,27.10639816],[103.2,32.56086188],[103.05,85.31085638],[103.02,83.6715046]],[[103.27,6.69391486],[103.28,9.68291845],[103.29,24.2038136],[103.31,52.67373155],[103.32,68.60487254]]]
["bitfinex","SOLUSD",1770129008955,[[103.26,4.26768544],[103.25,9.68462873],[103.24,27.10411335],[103.23,32.26086188],[103.21,81.92708736]],[[103.29,7.34195437],[103.3,9.68065508],[103.31,24.19957559],[103.32,2.88922801],[103.34,38.70733828]]]
["bitfinex","SOLUSD",1770129041382,[[103.19,4.13168298],[103.18,7.72589648],[103.16,9.69367972],[103.15,32.68086188],[103.14,39.02342473]],[[103.23,21.61899475],[103.25,0.28432314],[103.27,38.73425998],[103.28,169.45292194],[103.29,82.52291532]]]
["bitfinex","SOLUSD",1770129064893,[[103.15,18.9588082],[103.14,14.19630903],[103.13,58.96626073],[103.12,5.46086188],[103.1,43.06916513]],[[103.18,7.72589648],[103.19,4.41402707],[103.22,4.27527085],[103.23,7.72589648],[103.24,138.2913994]]]
["bitfinex","SOLUSD",1770129102852,[[103.1,4.01649817],[103.09,7.73879167],[103.06,39.32166141],[103.05,38.81471135],[103.04,43.23684427]],[[103.13,7.73879167],[103.14,9.69568713],[103.15,3.65528262],[103.17,4.27527085],[103.18,38.76787267]]]
["bitfinex","SOLUSD",1770129134574,[[102.81,4.37134595],[102.8,10.05050369],[102.78,5.36086188],[102.76,109.12613859],[102.73,43.9972979]],[[102.84,7.79008561],[102.86,34.02728745],[102.87,7.0280805],[102.89,39.02000395],[102.9,38.87320004]]]
["bitfinex","SOLUSD",1770129148388,[[102.75,4.0534683],[102.72,0.28432314],[102.71,5.36086188],[102.7,203.88563977]],[[102.81,2.71559276],[102.84,111.82419291],[102.85,65.91189292],[102.86,5.07285846]]]
["bitfinex","SOLUSD",1770129194846,[[102.78,3.77680762],[102.77,9.72979306],[102.75,12.16234573],[102.74,5.36086188],[102.73,109.16901017]],[[102.81,12.16234573],[102.82,9.72621346],[102.83,26.07538823],[102.85,4.27527085],[102.86,114.52021156]]]
["bitfinex","SOLUSD",1770129200628,[[102.74,3.77680762],[102.71,12.16234573],[102.69,5.36086188],[102.68,105.02768815],[102.67,44.03340111]],[[102.76,12.16234573],[102.77,3.90000148],[102.8,34.04680943],[102.81,43.18233029],[102.82,65.92365959]]]
["bitfinex","SOLUSD",1770129230147,[[102.7,13.54444456],[102.69,32.14940703],[102.68,27.12],[102.67,5.36086188],[102.66,82.19886244]],[[102.74,7.80500245],[102.75,3.87122069],[102.76,34.06075654],[102.79,38.91473347],[102.8,70.22621906]]]
["bitfinex","SOLUSD",1770129277986,[[102.75,3.3297361],[102.74,9.7330737],[102.73,32.14409931],[102.72,27.04],[102.7,77.89448907]],[[102.78,7.80846221],[102.79,3.6273275],[102.8,34.04669259],[102.82,48.62920158],[102.83,38.89951246]]]
["bitfinex","SOLUSD",1770129294299,[[102.85,9.72262893],[102.84,7.80846221],[102.82,5.36086188],[102.81,104.8319262],[102.8,38.91028498]],[[102.89,7.80846221],[102.9,3.47701332],[102.91,34.01066817],[102.92,4.27527085],[102.93,38.86161825]]]
["bitfinex","SOLUSD",1770129327620,[[102.74,46.21003199],[102.72,38.94055888],[102.71,44.30504978],[102.7,104.93512216],[102.69,43.22542985]],[[102.79,15.39069483],[102.81,9.72675816],[102.83,28.58847592],[102.84,0.14216157],[102.86,65.93122892]]]
["bitfinex","SOLUSD",1770129364752,[[102.93,9.7148199],[102.92,14.58478411],[102.91,24.29224543],[102.9,5.36086188],[102.89,104.73154778]],[[102.97,12.14376731],[102.99,7.06565395],[103.0,33.98063085],[103.01,26.98],[103.02,77.65675072]]]
["bitfinex","SOLUSD",1770129388278,[[102.8,2.01050053],[102.79,7.78529867],[102.78,5.36086188],[102.77,61.19834893],[102.76,0.14216157]],[[102.84,7.78529867],[102.85,11.81690285],[102.87,4.27527085],[102.88,38.88047085],[102.89,65.87685692]]]
["bitfinex","SOLUSD",1770129417301,[[102.57,9.7493827],[102.56,1.72336576],[102.55,30.02216381],[102.54,27.06],[102.52,82.30475852]],[[102.61,7.78529867],[102.62,1.59047147],[102.63,34.10308875],[102.65,87.68124659],[102.66,70.29947025]]]
["bitfinex","SOLUSD",1770129458848,[[102.49,11.21179129],[102.48,7.84544903],[102.47,29.75683692],[102.46,27.38432314],[102.45,43.31851019]],[[102.53,7.84544903],[102.54,11.20706473],[102.55,24.37897208],[102.58,38.99511326],[102.59,115.0308244]]]
["bitfinex","SOLUSD",1770129480764,[[102.39,9.02911662],[102.36,39.07765686],[102.35,78.16013119],[102.34,43.35960388],[102.33,74.03279449]],[[102.47,34.15633844],[102.48,5.47040395],[102.49,105.16218348],[102.5,39.02718882],[102.51,46.86873533]]]
["bitfinex","SOLUSD",1770129501557,[[102.4,1.10180357],[102.39,42.04892214],[102.37,5.64518502],[102.35,78.16269647],[102.33,46.95315717]],[[102.46,17.62690577],[102.49,4.27527085],[102.53,39.01614712],[102.54,39.01258623],[102.55,54.38652455]]]
["bitfinex","SOLUSD",1770129543415,[[102.33,0.96496785],[102.32,35.08652803],[102.31,5.36086188],[102.29,80.67660385],[102.28,39.20502058]],[[102.37,7.86652803],[102.38,1.02229416],[102.4,9.76643915],[102.42,51.19772421],[102.43,39.05133227]]]
["bitfinex","SOLUSD",1770129555102,[[102.37,9.7682047],[102.36,8.83149588],[102.35,29.78489019],[102.34,27.12],[102.3,39.09756322]],[[102.41,7.86652803],[102.42,1.02229416],[102.44,4.27527085],[102.46,77.4751465],[102.47,66.15618541]]]
["bitfinex","SOLUSD",1770129591657,[[102.06,9.7980436],[102.05,7.86526588],[102.04,24.49854084],[102.02,39.20750094],[102.01,43.48483275]],[[102.1,7.86526588],[102.13,0.87841652],[102.15,130.2344864],[102.16,43.71447301],[102.17,39.15063643]]]
["bitfinex","SOLUSD",1770129606673,[[102.29,7.86526588],[102.28,35.12598658],[102.26,78.2306361],[102.25,71.67839752],[102.24,46.98688982]],[[102.34,0.88121496],[102.35,9.77067784],[102.36,24.42501444],[102.39,105.33969526],[102.4,39.06594084]]]
["bitfinex","SOLUSD",1770129639681,[[102.5,0.93604129],[102.49,9.75622862],[102.48,7.85465876],[102.47,5.36086188],[102.46,78.07820104]],[[102.54,7.85465876],[102.55,9.95166569],[102.56,0.89066234],[102.58,4.27527085],[102.59,39.19042594]]]
["bitfinex","SOLUSD",1770129665632,[[102.47,9.75835201],[102.46,0.91567593],[102.43,78.0974264]],[[102.58,14.02375983],[102.59,39.27508133],[102.6,38.98704066]]]
["bitfinex","SOLUSD",1770129690047,[[102.22,37.82889237],[102.2,12.26217594],[102.16,39.15185549],[102.15,39.15593946],[102.14,39.15985525]],[[102.25,12.26217594],[102.27,0.91374238],[102.3,4.27527085],[102.31,39.0975864],[102.32,43.36831228]]]
["bitfinex","SOLUSD",1770129730064,[[101.97,8.81997532],[101.96,24.51880124],[101.93,111.06576489],[101.9,403.46238019],[77.982,3.33077209]],[[102.02,7.88040722],[102.04,34.6939345],[102.05,4.27527085],[102.06,39.19274101],[102.07,39.19202372]]]
["bitfinex","SOLUSD",1770129768003,[[101.96,35.44569693],[101.94,9.63613273],[101.93,191.30776021],[101.9,49.73649608],[101.88,7.92137379]],[[102.01,7.92137379],[102.03,0.86708128],[102.04,9.80017602],[102.06,7.92137379],[102.07,39.18925754]]]
["bitfinex","SOLUSD",1770129775190,[[101.95,7.92137379],[101.92,88.48579455],[101.91,78.49629466],[101.88,96.2197314],[101.7,9.76351353]],[[102.06,120.60045484],[102.07,43.46506828],[102.09,27.24]]]
["bitfinex","SOLUSD",1770129816754,[[101.98,39.65585024],[101.97,9.80643042],[101.96,0.51341138],[101.93,78.48484324],[101.91,43.52215935]],[[102.02,1.16235866],[102.03,22.1969335],[102.07,43.46506534],[102.08,83.42403695],[102.09,39.1848156]]]
["bitfinex","SOLUSD",1770129855150,[[101.94,9.80966138],[101.92,33.58146519],[101.91,27.24],[101.89,78.51191279],[101.88,47.18007446]],[[101.98,1.45442728],[102.0,4.27527085],[102.01,4.27527085],[102.03,35.58198764],[102.06,57.67512631]]]
["bitfinex","SOLUSD",1770129888674,[[102.02,7.94360037],[102.01,38.50448307],[102.0,24.50886031],[101.99,0.28432314],[101.98,5.36086188]],[[102.05,1.67675902],[102.06,9.79843453],[102.07,32.43723381],[102.09,4.47527085],[102.1,88.14996764]]]
["bitfinex","SOLUSD",1770129911405,[[101.95,7.94360037],[101.94,9.80905423],[101.93,1.72078071],[101.92,24.52820042],[101.89,88.15199641]],[[101.99,1.8150447],[102.0,7.94360037],[102.01,34.3107858],[102.02,27.24],[102.03,43.48023994]]]
["bitfinex","SOLUSD",1770129947914,[[101.75,17.77963755],[101.74,26.35380444],[101.71,49.15880405],[101.7,47.2819369],[101.67,53.54946439]],[[101.8,19.58496195],[101.81,51.83778369],[101.82,4.27527085],[101.83,39.28140075],[102.09,26.55642328]]]
["bitfinex","SOLUSD",1770129954125,[[101.85,7.95162773],[101.83,1.79262451],[101.82,34.37360978],[101.8,78.5838511],[101.79,52.60650915]],[[101.88,1.84662821],[101.89,17.76658977],[101.9,24.5350292],[101.91,27.3],[101.95,62.83772683]]]
["bitfinex","SOLUSD",1770129998760,[[102.01,7.93671911],[102.0,24.50881619],[101.99,2.06180043],[101.98,105.68613888],[101.97,47.16386394]],[[102.05,1.95485312],[102.06,7.93671911],[102.09,34.28356844],[102.1,27.24],[102.11,43.44945911]]]
["bitfinex","SOLUSD",1770130015087,[[102.23,12.32041702],[102.21,2.02018413],[102.19,32.56086188],[102.18,4.27527085],[102.15,51.47573827]],[[102.27,12.32041702],[102.29,1.95091969],[102.31,4.27527085],[102.32,24.4339969],[102.33,175.90149513]]]
["bitfinex","SOLUSD",1770130048748,[[102.3,9.77470819],[102.29,38.73037069],[102.28,0.28432314],[102.27,27.16],[102.26,5.36086188]],[[102.34,12.2855338],[102.35,1.9045457],[102.36,34.50885601],[102.37,4.27527085],[102.38,27.16]]]
["bitfinex","SOLUSD",1770130085861,[[102.29,36.71267653],[102.28,5.36086188],[102.27,31.43527085]],[[102.4,200.19593509],[102.41,39.05931632]]]
["bitfinex","SOLUSD",1770130108981,[[102.26,9.56724199],[102.25,34.22982754],[102.24,0.28432314],[102.23,44.4873155],[102.22,39.13021624]],[[102.31,1.84253353],[102.32,9.77373907],[102.33,24.43270712],[102.35,167.5],[102.37,39.07673737]]]
["bitfinex","SOLUSD",1770130138297,[[101.99,1.94691959],[101.97,34.32328012],[101.95,111.03045368],[101.94,39.23798171],[101.93,39.24211904]],[[102.03,7.90454288],[102.04,9.80052487],[102.05,28.77489432],[102.08,154.5626704],[102.09,39.1811147]]]
["bitfinex","SOLUSD",1770130171827,[[102.03,11.68382002],[102.02,7.92178002],[101.98,83.8069654],[101.95,39.23150526],[101.94,48.05961717]],[[102.07,17.71948089],[102.08,29.49454915],[102.11,115.36114189],[102.15,47.08365615],[154.85,0.33098]]]
["bitfinex","SOLUSD",1770130188960,[[102.01,19.6075469],[102.0,24.5086318],[101.97,78.45144938],[101.96,66.44992811],[101.95,44.59566951]],[[102.06,17.72028714],[102.07,29.59754384],[102.09,27.22],[102.1,88.15375277],[102.11,39.17581313]]]
["bitfinex","SOLUSD",1770130228200,[[101.87,11.96814215],[101.85,7.94212572],[101.82,78.56944198],[101.81,39.28792304],[101.8,86.00713866]],[[101.9,7.94212571],[101.91,9.81305797],[101.92,0.89550098],[101.94,27.26],[101.95,39.23734602]]]
["bitfinex","SOLUSD",1770130268943,[[101.58,2.28693102],[101.57,7.94212571],[101.54,78.7864142],[101.52,47.34019674],[101.51,71.84206746]],[[101.62,7.94212571],[101.63,2.06867954],[101.65,31.59527085],[101.67,73.76814068],[101.68,39.33962214]]]
["bitfinex","SOLUSD",1770130280436,[[101.62,10.12905673],[101.6,34.44881889],[101.59,78.74767784],[101.58,66.7173966],[101.57,39.3781437]],[[101.67,10.01080525],[101.68,9.83524822],[101.69,6.13173177],[101.7,51.92325856],[101.71,4.27527085]]]
["bitfinex","SOLUSD",1770130301765,[[101.72,1.99816425],[101.71,7.98163184],[101.7,34.41494591],[101.67,106.00503872],[101.66,44.70697683]],[[101.76,23.93944647],[101.77,29.40647487],[101.78,0.2],[101.8,43.56858311],[101.82,44.36691821]]]
["bitfinex","SOLUSD",1770130354623,[[101.72,2.1806556],[101.71,42.37031245],[101.69,78.66940951],[101.68,72.01945146],[101.46,37.9252521]],[[101.77,10.06590567],[101.78,10.02515798],[101.79,24.5606722],[101.8,4.47527085],[101.81,27.32]]]
["bitfinex","SOLUSD",1770130365843,[[101.72,9.83042527],[101.71,24.57776578],[101.7,10.13982923],[101.68,111.33505284],[101.67,39.33933933]],[[101.75,7.95917363],[101.76,2.10673204],[101.77,9.82632738],[101.78,24.76328287],[101.8,31.77527085]]]
["bitfinex","SOLUSD",1770130408278,[[101.6,7.95917363],[101.59,9.8429403],[101.57,27.44],[101.55,78.77551834],[101.54,39.38973143]],[[101.64,2.18038798],[101.65,7.95917363],[101.67,34.42544017],[101.68,39.34031751],[101.69,43.61221237]]]
["bitfinex","SOLUSD",1770130424908,[[101.59,7.98859516],[101.58,2.06188412],[101.57,34.45899378],[101.55,78.77849452],[101.54,66.73261665]],[[101.63,2.04755496],[101.64,17.82760528],[101.65,24.59475843],[101.66,31.61527085],[101.68,39.34174136]]]
["bitfinex","SOLUSD",1770130467143,[[101.3,9.87718822],[101.25,13.34945704],[101.24,202.80487417],[101.23,66.8937306],[101.22,54.12027767]],[[101.36,24.66589455],[101.37,27.38],[101.39,39.45499352]]]
["bitfinex","SOLUSD",1770130499565,[[101.37,9.8648468],[101.36,2.16837468],[101.34,35.42841929],[101.32,78.95654944],[101.31,39.47912456]],[[101.4,8.02841929],[101.41,2.21653325],[101.43,9.85956052],[101.45,71.10476039],[101.46,39.42514062]]]
["bitfinex","SOLUSD",1770130525075,[[101.31,12.36482109],[101.3,8.02841929],[101.27,78.99660682],[101.26,66.92194856],[101.25,47.53247496]],[[101.36,34.53064607],[101.38,2.33414898],[101.39,43.72707747],[101.4,39.44986188],[101.42,66.86282308]]]
["bitfinex","SOLUSD",1770130548424,[[101.17,10.52562836],[101.15,9.88606186],[101.14,27.44],[101.13,79.10485565],[101.12,39.55640066]],[[101.22,12.21403641],[101.23,32.72893551],[101.26,79.01179502],[101.27,66.93927053],[151.0,2.935285]]]
["bitfinex","SOLUSD",1770130584647,[[101.07,12.59284415],[101.05,24.73857951],[101.04,0.4157738],[101.02,106.66897587]],[[101.11,8.03114714],[101.12,2.59955189],[101.13,34.60891921],[101.15,67.02577311],[101.16,51.84779567]]]
["bitfinex","SOLUSD",1770130623081,[[100.95,7.16953964],[100.91,0.28432314],[100.9,5.36086188],[100.89,4.27527085],[100.88,8.1608164]],[[100.99,9.90240143],[101.0,10.01760992],[101.01,24.75178395],[101.03,116.5825163],[101.04,51.03610691]]]
["bitfinex","SOLUSD",1770130641182,[[101.03,7.16953964],[101.01,2.14912079],[101.0,34.65330256],[100.99,79.49931941],[100.98,67.10917833]],[[101.08,7.16953964],[101.1,27.5],[101.11,11.28687825],[101.12,86.28740452],[101.14,39.54953474]]]
["bitfinex","SOLUSD",1770130686718,[[100.95,19.84646063],[100.94,24.76675783],[100.93,27.52],[100.92,0.28432314],[100.91,84.63891194]],[[101.0,19.7391038],[101.04,74.30837976],[101.05,43.86288727],[101.07,39.57871792],[101.09,49.3501117]]]
["bitfinex","SOLUSD",1770130694722,[[101.02,7.20005042],[101.01,9.89986631],[101.0,2.74128655],[100.97,27.52],[100.96,46.81822242]],[[101.05,12.53429899],[101.06,7.20005042],[101.08,27.52],[101.12,7.20005042],[101.13,79.11188422]]]
["bitfinex","SOLUSD",1770130733485,[[101.01,17.08305313],[101.0,26.7530572],[100.98,27.5],[100.97,83.50335276],[100.94,88.69585374]],[[101.05,2.56366112],[101.06,17.07931442],[101.07,24.73586601],[101.09,49.66139981],[101.1,39.56503001]]]
["bitfinex","SOLUSD",1770130755800,[[101.06,7.18354056],[101.03,1.87896509],[101.01,74.53425874],[101.0,72.46447279],[100.99,43.88226429]],[[101.09,0.2],[101.1,9.89162849],[101.13,27.5],[101.14,48.99777377]]]
["bitfinex","SOLUSD",1770130787733,[[101.02,7.18838812],[100.99,1.64241623],[100.96,7.18838812],[100.95,38.94576972],[100.94,5.36086188]],[[101.05,2.38169043],[101.07,7.18838812],[101.09,0.2],[101.1,9.8917818],[101.11,27.52]]]
["bitfinex","SOLUSD",1770130819975,[[101.0,7.18838812],[100.99,2.43914758],[100.96,17.09314993],[100.95,24.76457214],[100.94,5.36086188]],[[101.05,7.95066877],[101.06,4.27527085],[101.08,9.89369466],[101.09,0.2],[101.2,7.38838812]]]
["bitfinex","SOLUSD",1770130838387,[[100.89,2.04262052],[100.88,9.91276764],[100.87,31.98726018],[100.84,39.6647536],[100.83,45.02958215]],[[100.92,7.20307871],[100.94,9.90687537],[100.95,29.04050425],[100.96,7.20307871],[100.97,79.23254628]]]
["bitfinex","SOLUSD",1770130885374,[[100.83,1.95765359],[100.81,17.12224549],[100.79,24.80193174],[100.78,27.54],[100.76,91.49936213]],[[100.85,9.91571641],[100.86,7.20307871],[100.87,24.7863876],[100.89,89.20909559],[100.9,71.45897612]]]
["bitfinex","SOLUSD",1770130921676,[[100.73,1.01164556],[100.72,7.21316388],[100.68,79.45768891],[100.67,39.8330143],[100.66,39.73594174]],[[100.79,27.62973871],[100.8,4.27527085],[100.81,203.35344418],[100.82,39.67496528],[100.84,5.1860867]]]
["bitfinex","SOLUSD",1770130929598,[[100.7,1.01164556],[100.69,7.21316388],[100.67,0.1],[100.66,107.0545503],[100.65,39.74044345]],[[100.74,7.21316388],[100.75,9.92560477],[100.76,27.58],[100.77,4.27527085],[100.79,39.68678121]]]
["bitfinex","SOLUSD",1770130980146,[[100.65,9.93528286],[100.64,0.76544267],[100.63,37.79356156],[100.61,27.58],[100.6,89.45641937]],[[100.68,12.63620598],[100.7,0.52896905],[100.71,34.75356926],[100.73,116.92910199],[100.74,43.98159757]]]
["bitfinex","SOLUSD",1770131007070,[[101.1,0.65280817],[101.09,22.51073526],[101.07,24.73367015],[101.04,118.76484558],[101.03,39.59139072]],[[101.14,9.88785535],[101.15,37.53660471],[101.16,0.2],[101.17,7.06147099],[101.18,79.27244262]]]
["bitfinex","SOLUSD",1770131011397,[[101.03,10.5503707],[101.02,37.3666437],[100.99,79.2134171],[100.98,39.61163631],[100.97,39.61567295]],[[101.08,22.51271167],[101.09,25.42096705],[101.1,4.27527085],[101.12,79.12060782],[101.13,39.55312447]]]
["bitfinex","SOLUSD",1770131054237,[[101.34,0.61999746],[101.32,27.42],[101.3,44.84679168],[101.29,39.4869539],[101.25,62.28231988]],[[101.41,34.51336159],[101.42,4.27527085],[101.44,39.63294412],[101.46,32.78086188],[101.47,0.450114]]]
["bitfinex","SOLUSD",1770131090268,[[101.31,0.54565706],[101.3,9.87117811],[101.29,24.67946497],[101.27,4.27527085],[101.26,79.0044412]],[[101.35,9.86679822],[101.36,13.00850256],[101.38,4.27527085],[101.39,39.45202893],[101.4,66.8681366]]]
["bitfinex","SOLUSD",1770131099996,[[101.18,8.57513854],[101.14,79.29813338],[101.13,66.97278407],[101.12,39.55689364],[101.11,39.55722352]],[[101.23,8.04104424],[101.24,0.46097188],[101.25,38.84317207],[101.27,66.91893888],[101.28,44.85553074]]]
["bitfinex","SOLUSD",1770131138523,[[101.45,0.53753155],[101.39,106.28225105],[101.36,39.46089319],[101.35,49.65288697]],[[101.48,8.04104424],[101.51,14.54537843],[101.52,39.40279084],[101.53,43.67359287],[101.54,39.39366289]]]
["bitfinex","SOLUSD",1770131160149,[[101.31,0.2],[101.3,18.38012073],[101.29,24.68124953],[101.26,79.00380378],[101.25,80.27006781]],[[101.34,9.86820124],[101.35,32.67090365],[101.36,4.76087557],[101.38,66.85880146],[101.42,39.44353871]]]
["bitfinex","SOLUSD",1770131183577,[[101.32,0.50898526],[101.31,8.00351773],[101.28,5.36086188],[101.27,88.87080009],[101.26,39.50184611]],[[101.36,8.00351773],[101.37,4.27527085],[101.38,27.45041427],[101.4,202.17140454],[101.41,39.44470463]]]
["bitfinex","SOLUSD",1770131227422,[[101.19,0.50116165],[101.18,9.88335279],[101.17,8.02126001],[101.14,5.56086188],[101.13,39.5521327]],[[101.22,8.02126001],[101.23,9.87849451],[101.24,31.71527085],[101.26,39.50248425],[101.3,39.48997964]]]
["bitfinex","SOLUSD",1770131256568,[[101.14,8.22126001],[101.13,10.38407564],[101.11,24.72388083],[101.09,88.77324749],[101.08,91.41618351]],[[101.18,9.88337616],[101.19,0.46524164],[101.2,32.72660996],[101.21,71.25776849],[101.22,46.73665421]]]
["bitfinex","SOLUSD",1770131282470,[[101.13,7.63773179],[101.12,9.88892039],[101.1,24.72717302],[101.08,39.57255372],[101.07,88.78871495]],[[101.17,35.09897697],[101.18,7.17314679],[101.19,31.75527085],[101.2,88.93363517],[101.21,49.61894166]]]
["bitfinex","SOLUSD",1770131322629,[[101.36,10.32962379],[101.34,31.84164953],[101.32,83.23031595],[101.31,72.26276936],[101.28,7.17314679]],[[101.4,7.17314679],[101.41,10.34298216],[101.43,24.64847645],[101.44,34.59314679],[101.45,92.99167521]]]
["bitfinex","SOLUSD",1770131328820,[[101.36,10.3293126],[101.34,36.95793163],[101.33,5.36086188],[101.32,78.9576099],[101.29,71.25758406]],[[101.4,18.35916838],[101.42,24.64997042],[101.44,27.42],[101.45,43.70375147],[101.46,39.42462755]]]
["bitfinex","SOLUSD",1770131372775,[[101.61,9.84108393],[101.6,0.46498684],[101.58,8.01502084],[101.57,84.11955765],[101.55,66.72582864]],[[101.64,8.01502084],[101.65,0.47567145],[101.68,31.61527085],[101.7,130.9261686],[101.71,39.42763703]]]
["bitfinex","SOLUSD",1770131387305,[[101.64,0.46498684],[101.63,42.41190857],[101.61,106.05156987],[101.6,43.64192081],[101.59,39.37049179]],[[101.69,8.44912882],[101.71,9.83196469],[101.73,4.27527085],[101.74,66.63598419],[101.75,39.31251424]]]
["bitfinex","SOLUSD",1770131425040,[[101.52,0.47841193],[101.51,42.45251588],[101.5,0.2],[101.49,84.18568206],[101.48,71.05076094]],[[101.56,7.97345737],[101.57,10.29684968],[101.58,24.61164524],[101.6,4.27527085],[101.66,49.44495568]]]
["bitfinex","SOLUSD",1770131451396,[[101.44,34.50315457],[101.43,8.466024],[101.41,84.24838284],[101.4,71.07949424],[78.883,102.8]],[[101.48,8.43858691],[101.5,9.85287151],[101.51,24.62829914],[101.52,39.62288292],[101.53,39.39722249]]]
["bitfinex","SOLUSD",1770131499738,[[101.24,9.8774502],[101.23,8.45292898],[101.21,68.88236411],[101.2,44.8863974],[101.16,87.06470032]],[[101.28,17.86127524],[101.29,0.40208416],[101.31,4.27527085],[101.32,27.44],[101.34,47.45889878]]]
["bitfinex","SOLUSD",1770131517992,[[101.19,10.35161628],[101.18,24.70827612],[101.17,8.24352804],[101.15,82.22775301],[101.14,39.74552108]],[[101.23,9.87860931],[101.24,29.37113879],[101.27,66.93931014],[101.32,49.57662734],[101.33,54.83921311]]]
["bitfinex","SOLUSD",1770131561427,[[101.04,0.3157738],[101.03,0.2],[101.01,49.49974023],[101.0,39.8020782],[100.99,39.80745006]],[[101.11,4.27527085],[101.14,6.41936459],[101.15,27.46],[101.16,242.1912575],[101.2,59.292596]]]
["bitfinex","SOLUSD",1770131600461,[[100.95,10.40509678],[100.94,31.95158374],[100.91,5.46086188],[100.9,106.78482677],[100.87,88.77341157]],[[100.99,17.5524026],[101.01,24.75195701],[101.03,43.8684899],[101.04,74.27278218],[101.08,10.47389778]]]
["bitfinex","SOLUSD",1770131621362,[[100.77,0.48921419],[100.76,10.15467733],[100.75,31.99758173],[100.72,84.78444553],[100.71,43.99269839]],[[100.8,7.18439532],[100.81,9.92042618],[100.82,25.28461698],[100.84,77.12455437],[100.85,39.6636535]]]
["bitfinex","SOLUSD",1770131653294,[[100.6,9.94027774],[100.59,0.45822086],[100.57,7.32711251],[100.56,27.7],[100.55,79.66094008]],[[100.63,7.22711251],[100.64,10.42370445],[100.68,116.99313831],[100.69,44.00131901],[100.72,7.22711251]]]
["bitfinex","SOLUSD",1770131685943,[[100.61,10.4011604],[100.6,24.84869073],[100.59,34.82711251],[100.57,85.00727805],[100.56,44.15220043]],[[100.65,7.22711251],[100.67,35.22825274],[100.7,67.3220051],[100.71,43.99455206],[154.0,1.4]]]
["bitfinex","SOLUSD",1770131710973,[[100.69,10.3913588],[100.68,24.83037055],[100.67,7.23567247],[100.66,27.6],[100.65,89.41377031]],[[100.72,7.23567247],[100.73,9.92806621],[100.74,0.47479152],[100.77,39.69502891],[100.78,77.41303653]]]
["bitfinex","SOLUSD",1770131747405,[[100.55,10.4453193],[100.53,7.23567247],[100.51,79.59366304],[100.5,39.79724122],[100.49,44.076492]],[[100.58,7.23567247],[100.63,4.27527085],[100.64,121.50446748],[100.65,49.89534062],[100.66,39.73803616]]]
["bitfinex","SOLUSD",1770131785350,[[100.71,7.72463372],[100.68,9.93239438],[100.64,7.24053937],[100.62,5.36086188],[100.61,31.89527085]],[[100.76,4.27527085],[100.77,27.62],[100.78,0.2],[100.79,0.2],[100.8,39.68535637]]]
["bitfinex","SOLUSD",1770131799551,[[100.68,9.93200672],[100.67,32.07321827],[100.66,27.6],[100.65,0.28019682],[100.64,79.4905512]],[[100.71,0.48866138],[100.73,9.92793705],[100.74,24.81695369],[100.75,4.27527085],[100.77,67.29565363]]]
["bitfinex","SOLUSD",1770131818578,[[100.78,13.15190455],[100.76,37.48445921],[100.74,79.41082826],[100.73,49.34289906],[100.72,102.42344751]],[[100.83,12.6518971],[100.87,4.27527085],[100.88,79.30214114],[100.89,67.20734534],[100.9,39.64439577]]]
["bitfinex","SOLUSD",1770131853003,[[100.82,9.91812538],[100.81,25.2510888],[100.78,27.56],[100.77,79.38580532],[100.74,79.40510601]],[[100.85,7.20238286],[100.87,0.49718161],[100.89,34.69127809],[100.9,43.91858006],[100.91,39.64005474]]]
["bitfinex","SOLUSD",1770131890947,[[101.05,9.89568349],[101.04,25.19767555],[101.02,4.27527085],[101.01,158.49531463],[100.98,39.60814933]],[[101.09,7.65392726],[101.15,4.27527085],[101.17,269.66694803],[101.18,5.36086188],[101.29,104.98651481]]]
["bitfinex","SOLUSD",1770131915901,[[101.07,10.35927529],[101.06,7.1893704],[101.04,0.28432314],[101.03,44.95077623],[101.02,4.27527085]],[[101.12,7.67294946],[101.13,52.20238787],[101.16,207.04444638],[101.17,39.5400334],[101.18,314.7]]]
["bitfinex","SOLUSD",1770131941806,[[100.87,0.46151018],[100.86,61.89576849],[100.85,52.28764455],[100.84,12.55339137],[100.83,0.1]],[[100.9,7.19252949],[100.93,0.4998642],[100.94,4.27527085],[100.95,74.29430461],[100.96,46.81322357]]]
["bitfinex","SOLUSD",1770131987244,[[100.85,0.47976864],[100.84,17.10905267],[100.83,0.24216157],[100.82,49.59253957],[100.81,72.55711693]],[[100.9,4.27527085],[100.91,0.48429485],[100.93,27.52],[100.95,39.62534001],[100.96,7.19252949]]]
["bitfinex","SOLUSD",1770132001375,[[100.78,0.5],[100.77,7.21338304],[100.73,5.74518502],[100.72,215.02264185],[100.71,39.71761262]],[[100.82,7.21338304],[100.84,27.54],[100.87,89.10725718],[100.88,86.52304392],[100.9,39.64678057]]]
["bitfinex","SOLUSD",1770132038784,[[101.02,0.48899852],[101.01,17.08484389],[100.98,84.58371276],[100.97,67.11388733],[100.96,56.44003978]],[[101.06,7.18491397],[101.09,62.3226135],[101.11,39.56115659],[101.12,46.74275959],[101.13,44.91659811]]]
["bitfinex","SOLUSD",1770132083042,[[101.17,7.61897964],[101.15,24.71488556],[101.14,0.28432314],[101.13,76.90131316],[101.12,50.99296671]],[[101.2,0.2],[101.22,25.10029092],[101.24,4.27527085],[101.25,116.35079217],[101.31,67.24111845]]]
["bitfinex","SOLUSD",1770132093857,[[101.21,34.58156308],[101.19,110.79364814],[101.18,44.89431079]],[[101.27,17.03553562],[101.28,25.18432238],[101.29,0.1],[101.3,0.1],[101.31,116.50103615]]]
["bitfinex","SOLUSD",1770132148031,[[101.11,34.61547006],[101.09,32.82086188],[101.08,53.73945255]],[[101.2,43.80107401]]]
["bitfinex","SOLUSD",1770132173656,[[101.08,0.45866861],[101.07,31.90268236],[101.05,5.36086188],[101.03,110.93947577],[101.0,128.83772659]],[[101.12,7.66563136],[101.13,34.609116],[101.15,27.48],[101.16,53.70256863],[101.2,7.16776674]]]
["bitfinex","SOLUSD",1770132182647,[[101.21,7.16849313],[101.19,0.4512371],[101.17,5.36086188],[101.16,4.27527085],[101.11,79.2292014]],[[101.23,1e-08],[101.24,0.49786462],[101.26,9.87598018],[101.28,24.68597616],[101.33,47.50274162]]]
["bitfinex","SOLUSD",1770132217388,[[101.11,7.66485921],[101.1,34.61910008],[101.08,116.24062063],[101.07,39.71835198],[101.06,39.57917454]],[[101.16,17.53762956],[101.2,34.62849313],[101.21,79.05118294],[101.22,39.52048017],[101.23,39.51771482]]]
["bitfinex","SOLUSD",1770132265839,[[100.97,10.57746173],[100.96,8.04612434],[100.94,5.56086188],[100.93,4.47527085],[100.92,79.26798974]],[[101.01,8.04612434],[101.03,41.12798357],[101.05,39.58445392],[101.06,130.70638899],[101.07,47.62297912]]]
["bitfinex","SOLUSD",1770132282341,[[100.89,0.47398842],[100.87,8.14612434],[100.85,79.32336207],[100.84,67.16323903],[100.83,39.98299924]],[[100.92,8.04612434],[100.94,27.5],[100.95,0.09156958],[100.97,4.27527085],[100.98,8.04612434]]]
["bitfinex","SOLUSD",1770132324785,[[100.74,10.39750562],[100.73,32.01779116],[100.71,5.36086188],[100.7,93.64906639],[100.69,67.38532717]],[[100.78,7.19912997],[100.79,62.37771887],[100.82,89.27279732],[100.86,52.70869711],[100.87,54.90130378]]]
["bitfinex","SOLUSD",1770132353400,[[100.8,0.48149798],[100.79,41.92460674],[100.76,39.69798104],[100.75,72.90715788],[100.74,43.97958037]],[[100.84,17.56912199],[100.85,24.79135806],[100.86,4.27527085],[100.87,27.56],[100.88,46.85321477]]]
["bitfinex","SOLUSD",1770132371710,[[101.1,0.48149798],[101.07,88.78908105],[101.06,67.09669997]],[[101.16,7.18621355],[101.17,9.88455207],[101.18,4.7700449],[101.19,6.20025186],[101.2,34.70621355]]]
["bitfinex","SOLUSD",1770132410332,[[102.37,12.4449824],[102.36,0.49024167],[102.35,0.28432314],[102.34,19.40736296],[102.28,66.2656445]],[[102.43,12.4449824],[102.45,1.41807229],[102.46,73.19929727],[102.47,39.03605167],[102.48,39.03237461]]]
["bitfinex","SOLUSD",1770132438473,[[102.44,1.5976274],[102.43,4.55959399],[102.41,0.14216157],[102.4,5.36086188],[102.39,239.2795112]],[[102.51,9.75514583],[102.52,13.78858802],[102.54,39.00944946],[102.55,78.01757582],[102.56,39.00480276]]]
["bitfinex","SOLUSD",1770132457796,[[102.43,9.76275114],[102.41,66.21611328],[102.39,83.49324418],[102.37,39.07099603],[102.36,39.07466487]],[[102.46,12.17830488],[102.47,2.52535274],[102.51,65.84750771],[102.52,35.11546192],[102.53,35.11209499]]]
["bitfinex","SOLUSD",1770132495945,[[102.35,30.36860306],[102.34,46.48581066],[102.32,4.27527085],[102.31,5.36086188],[102.3,78.20011678]],[[102.39,12.28674131],[102.41,3.36988853],[102.42,7.81159678],[102.43,31.2409975],[102.44,31.2379623]]]
["bitfinex","SOLUSD",1770132526072,[[102.23,16.03979217],[102.22,9.78240542],[102.19,105.40467384],[102.18,43.42129296],[102.17,44.51095236]],[[102.31,30.92327759],[102.37,48.84121098],[103.52,116.77165019],[156.78,0.09],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770132539588,[[102.45,12.28674131],[102.41,27.14],[102.39,209.85055317],[102.38,39.06912568],[102.37,9.63613273]],[[102.5,18.14075734],[102.51,4.36857983],[102.54,46.81384836],[102.57,46.8010377],[102.59,89.55005037]]]
["bitfinex","SOLUSD",1770132559099,[[102.21,12.2726731],[102.2,4.32920585],[102.18,0.2],[102.16,110.82811062],[102.15,39.15724837]],[[102.25,12.2726731],[102.27,4.36857983],[102.28,17.10989439],[102.29,39.10797636],[102.3,19.55209111]]]
["bitfinex","SOLUSD",1770132584841,[[102.15,13.9265138],[102.14,32.36426818],[102.13,0.2],[102.11,27.18],[102.1,83.71214281]],[[102.19,11.80260123],[102.2,14.26365391],[102.23,15.65105784],[102.24,51.28717935],[102.25,42.8291435]]]
["bitfinex","SOLUSD",1770132621372,[[102.12,7.88561341],[102.11,4.17646213],[102.1,9.79353632],[102.09,24.488149],[102.07,105.57612392]],[[102.16,11.8012652],[102.17,14.27442919],[102.2,35.58885045],[102.21,42.85531884],[102.22,31.30784178]]]
["bitfinex","SOLUSD",1770132665384,[[102.0,4.07222716],[101.99,17.68968568],[101.96,5.56086188],[101.94,49.15178949],[101.93,39.24095458]],[[102.05,11.97996048],[102.07,13.71645582],[102.08,15.67407663],[102.09,15.67270685],[102.1,15.67183993]]]
["bitfinex","SOLUSD",1770132680703,[[102.07,12.1264288],[102.06,9.79776636],[102.05,24.49749197],[102.02,83.7765619],[102.01,39.2105997]],[[102.11,3.91755368],[102.12,11.98619496],[102.13,9.79228024],[102.14,0.2],[102.15,47.15893376]]]
["bitfinex","SOLUSD",1770132715419,[[101.82,9.82090059],[101.81,32.48145505],[101.79,27.26],[101.78,48.93636296],[101.77,254.92694627]],[[101.86,12.42679237],[101.88,2.94474142],[101.89,22.77193172],[101.91,23.55041106],[101.92,16.04927119]]]
["bitfinex","SOLUSD",1770132755871,[[101.85,42.31299801],[101.83,27.28],[101.82,88.20560976],[101.81,39.42940767],[101.69,26.515885]],[[101.9,15.39349669],[101.91,7.35967966],[101.92,6.12763587],[101.93,4.27527085],[101.94,11.77186057]]]
["bitfinex","SOLUSD",1770132781188,[[102.31,12.26242196],[102.3,14.22805775],[102.27,27.2],[102.26,44.47672636],[102.23,87.97272851]],[[102.4,4.27527085],[102.43,16.30786246],[102.44,27.3],[102.45,12.26242196]]]
["bitfinex","SOLUSD",1770132802891,[[102.71,13.84421694],[102.68,38.95566528],[102.67,38.95940454],[102.66,66.06339055],[102.65,48.60029445]],[[102.77,12.23087324],[102.79,3.64951529],[102.81,4.86344968],[102.82,42.79323086],[102.83,0.1]]]
["bitfinex","SOLUSD",1770132839937,[[102.43,3.45337635],[102.42,9.7634181],[102.41,39.29087324],[102.39,44.42363072],[102.38,82.41530375]],[[102.46,12.23087324],[102.49,1.95154573],[102.5,1.8380882],[102.52,15.60737802],[102.53,12.07826745]]]
["bitfinex","SOLUSD",1770132852254,[[102.24,49.97943734],[102.21,78.26947068],[102.2,71.63736501],[102.19,43.41568783],[102.18,39.14311039]],[[102.29,12.29307781],[102.32,3.59620145],[102.33,6.84066951],[102.34,7.81722613],[102.35,12.09160888]]]
["bitfinex","SOLUSD",1770132889585,[[102.3,2.97834242],[102.28,12.28267569],[102.26,51.60578176],[102.25,5.36086188],[102.23,78.25157554]],[[102.33,12.28267569],[102.37,1.94650409],[102.38,22.46532524],[102.39,7.81366288],[102.4,4.27527085]]]
["bitfinex","SOLUSD",1770132901802,[[102.25,2.32584259],[102.23,22.06363993],[102.19,83.64133559],[102.18,43.41864687],[102.16,87.93365619]],[[102.28,12.28267569],[102.33,4.27527085],[102.35,47.87506893],[102.36,27.16]]]
["bitfinex","SOLUSD",1770132941223,[[102.09,2.00767038],[102.08,9.79618504],[102.07,27.2],[102.06,24.49451302],[102.04,39.19824015]],[[102.12,12.3350466],[102.15,6.85266764],[102.17,12.1058272],[102.18,15.65963482],[102.19,27.2]]]
["bitfinex","SOLUSD",1770132968545,[[101.87,2.0017938],[101.86,7.9222742],[101.84,5.36086188],[101.83,0.14216157],[101.82,78.56954188]],[[101.9,7.9222742],[101.91,1.96263352],[101.94,4.27527085],[101.95,7.84718394],[101.96,7.84632822]]]
["bitfinex","SOLUSD",1770132994406,[[101.84,11.82066136],[101.83,7.93595007],[101.82,24.55121563],[101.81,32.62086188],[101.79,78.58938524]],[[101.88,8.91752731],[101.89,2.45362645],[101.91,4.27527085],[101.92,8.83081884],[101.93,3.92428372]]]
["bitfinex","SOLUSD",1770133031695,[[101.94,7.93595007],[101.93,34.33704665],[101.92,0.53899653],[101.91,32.60086188],[101.9,82.78115649]],[[101.98,1.28646846],[101.99,8.91648505],[102.0,2.45110692],[102.01,4.27527085],[102.02,3.92082823]]]
["bitfinex","SOLUSD",1770133061519,[[101.92,7.93740609],[101.91,10.80531916],[101.9,32.90518502],[101.89,4.27527085],[101.87,39.26560813]],[[101.97,11.36978816],[102.0,13.09880025],[102.01,3.92137192],[102.02,3.92085218],[102.03,3.92042609]]]
["bitfinex","SOLUSD",1770133083725,[[102.15,7.93740609],[102.09,48.89948996],[102.06,7.93740609],[102.05,11.60358976],[102.01,559.99982428]],[[102.27,0.94251203],[102.33,7.93740609],[102.35,21.05855398],[102.36,4.22378872],[102.37,52.07323786]]]
["bitfinex","SOLUSD",1770133122885,[[102.11,0.89548826],[102.1,29.84503154],[102.06,39.18975726]],[[102.16,7.88497816],[102.18,0.86872236],[102.2,48.92367904],[102.21,19.92978764],[102.22,15.65259018]]]
["bitfinex","SOLUSD",1770133162195,[[102.05,17.7089654],[102.04,25.64392556],[102.02,5.36086188],[102.0,82.70586198],[101.97,125.55828089]],[[102.09,8.91849593],[102.1,2.93841604],[102.12,4.27527085],[102.13,38.94985558]]]
["bitfinex","SOLUSD",1770133171015,[[101.99,8.85423953],[101.98,34.52040693],[101.97,5.64518502],[101.96,4.27527085],[101.95,78.46956965]],[[102.04,8.91849593],[102.05,2.93988101],[102.08,43.2508054],[102.09,23.51051466],[102.1,11.75408353]]]
["bitfinex","SOLUSD",1770133222246,[[101.93,0.2],[101.92,18.05012398],[101.89,9.66574773],[101.88,74.41694737],[101.87,40.24406473]],[[101.97,7.91849886],[102.01,22.0568122],[102.02,16.03818874],[102.03,11.76143247],[102.08,22.99512602]]]
["bitfinex","SOLUSD",1770133224572,[[101.96,7.91849886],[101.95,0.32178463],[101.93,40.18227445],[101.91,82.77403797],[101.9,39.25392638]],[[102.0,1.04354965],[102.01,7.3527868],[102.02,31.51527085],[102.05,11.75993913],[102.06,7.91849886]]]
["bitfinex","SOLUSD",1770133257898,[[101.9,43.49023779],[101.88,34.55680868],[101.87,4.27527085],[101.85,110.1043352],[101.83,39.67775764]],[[101.94,9.80969197],[101.95,33.52934321],[101.98,39.22472445],[101.99,49.02598192],[102.0,43.49139493]]]
["bitfinex","SOLUSD",1770133311636,[[101.59,16.54981675],[101.58,1.14976046],[101.57,5.12662131],[101.56,27.42],[101.55,10.04440915]],[[101.63,7.95608592],[101.64,0.26637438],[101.66,34.4284871],[101.67,43.6184683],[101.68,39.33981491]]]
["bitfinex","SOLUSD",1770133318937,[[101.62,1.11229705],[101.61,7.95608592],[101.6,9.84211587],[101.59,46.51873652],[101.58,27.32]],[[101.65,7.95608592],[101.66,34.42886443],[101.67,0.26864511],[101.69,39.33595132],[101.7,90.89878999]]]
["bitfinex","SOLUSD",1770133361576,[[101.67,9.09372909],[101.65,61.75157769],[101.64,5.36086188],[101.62,250.88448094],[101.61,51.61854677]],[[101.7,9.83284169],[101.71,9.06074779],[101.72,24.5792334],[101.73,4.27527085],[101.74,39.31653129]]]
["bitfinex","SOLUSD",1770133414241,[[101.36,5.12971955],[101.34,7.97306995]],[[101.47,5.12800006],[101.48,1.07845045],[101.53,4.27527085],[101.56,8.7],[101.58,54.74105817]]]
["bitfinex","SOLUSD",1770133433961,[[101.5,7.97306995],[101.49,27.36],[101.48,31.4992881],[101.46,107.27527085],[101.45,78.85630125]],[[101.54,1.19607436],[101.55,17.82087064],[101.57,4.27527085],[101.58,87.0168222],[101.6,77.74449622]]]
["bitfinex","SOLUSD",1770133470294,[[101.54,7.9901861],[101.53,37.18883649],[101.52,6.82542243],[101.51,4.27527085],[101.49,39.41061609]],[[101.58,9.44847428],[101.61,34.4457529],[101.62,39.36255071],[101.63,66.69906172],[101.64,43.63004256]]]
["bitfinex","SOLUSD",1770133504732,[[101.45,17.84679248],[101.44,29.06506131],[101.42,5.36086188],[101.41,39.44358619],[101.4,217.42345328]],[[101.49,9.69962789],[101.51,34.47936163],[101.53,43.67282928],[101.54,66.77345965],[101.55,39.38962915]]]
["bitfinex","SOLUSD",1770133519056,[[101.35,1.83425987],[101.34,17.957244],[101.31,45.35712364],[101.3,110.72686794],[101.27,89.33707171]],[[101.39,7.9901861],[101.4,34.51676527],[101.42,27.38],[101.43,51.70364209],[101.44,39.4323148]]]
["bitfinex","SOLUSD",1770133569285,[[101.51,1.9091441],[101.5,17.86670496],[101.47,5.36086188],[101.46,66.78371391],[101.45,49.36432444]],[[101.55,8.01492561],[101.56,30.23094077],[101.6,39.37022207],[101.61,47.38124508],[101.62,153.72160978]]]
["bitfinex","SOLUSD",1770133610739,[[101.34,0.1],[101.33,2.09280181],[101.32,17.87013772],[101.31,64.67154076],[101.3,5.46086188]],[[101.36,8.0009463],[101.37,34.52734479],[101.38,1.4962633],[101.4,39.44819419],[101.41,71.11945219]]]
["bitfinex","SOLUSD",1770133620048,[[101.42,1.96881069],[101.41,8.0009463],[101.38,84.27106708],[101.37,39.45620607],[101.36,43.73704154]],[[101.46,19.92074537],[101.47,24.63929055],[101.48,4.27527085],[101.5,27.4],[101.51,39.40779708]]]
["bitfinex","SOLUSD",1770133644671,[[101.56,9.84628914],[101.55,33.59322098],[101.54,5.36086188],[101.53,27.36],[101.52,39.53984482]],[[101.59,7.00637645],[101.61,11.93037188],[101.62,24.60192079],[101.63,1e-08],[101.64,43.62985565]]]
["bitfinex","SOLUSD",1770133699314,[[102.19,10.83494345],[102.18,0.03932639],[102.16,5.36086188],[102.15,82.59090532],[102.14,39.15856206]],[[102.23,10.83494345],[102.25,3.0649647],[102.27,31.47527085],[102.29,151.53005525],[102.3,39.1038814]]]
["bitfinex","SOLUSD",1770133712821,[[102.28,10.7574469],[102.27,24.77285027],[102.25,78.23885858],[102.24,39.12283415],[102.23,43.40244702]],[[102.33,10.7574469],[102.34,12.94921055],[102.35,55.88231936],[102.39,39.06974605],[102.4,78.1322877]]]
["bitfinex","SOLUSD",1770133735914,[[102.29,10.7574469],[102.28,9.77663009],[102.27,0.68716686],[102.26,4.47527085],[102.25,5.36086188]],[[102.33,10.7574469],[102.34,3.3770846],[102.35,34.19671552],[102.36,27.14],[102.37,39.07419374]]]
["bitfinex","SOLUSD",1770133789666,[[102.25,10.74093468],[102.24,3.69629757],[102.22,34.2393924],[102.21,44.69587841],[102.2,78.2774755]],[[102.29,36.93660801],[102.3,14.41590299],[102.31,191.93756065],[102.33,358.06473547],[102.34,39.08688463]]]
["bitfinex","SOLUSD",1770133803971,[[102.32,20.5372145],[102.31,24.4334542],[102.29,71.62536867],[102.28,39.10630332],[102.09,19.1076068]],[[102.37,20.65476082],[102.41,70.49411303],[102.42,45.95533424],[102.43,39.05147682],[102.48,0.1]]]
["bitfinex","SOLUSD",1770133843219,[[102.32,6.88160174],[102.31,38.32902652],[102.29,83.56947415],[102.28,43.3830774],[102.27,76.02163829]],[[102.37,10.95504529],[102.38,9.76806197],[102.39,24.41809503],[102.4,4.27527085],[102.42,112.11656918]]]
["bitfinex","SOLUSD",1770133853646,[[102.36,9.76916365],[102.35,11.09328533],[102.34,24.42642779],[102.33,5.36086188],[102.32,109.59896825]],[[102.4,10.95880528],[102.41,9.76516879],[102.42,51.52976023],[102.45,39.04362776],[102.46,43.31556532]]]
["bitfinex","SOLUSD",1770133908083,[[102.25,9.77943543],[102.24,11.16161591],[102.23,0.2],[102.21,93.523334],[102.18,78.48967432]],[[102.28,6.88182358],[102.29,4.20617431],[102.3,9.77540164],[102.31,24.43581711],[102.32,27.16]]]
["bitfinex","SOLUSD",1770133941729,[[101.93,9.81000761],[101.92,35.51212014],[101.91,5.36086188],[101.89,78.51507582],[101.88,73.36211489]],[[101.97,6.88182358],[101.98,14.09920759],[101.99,4.27527085],[102.0,27.24],[102.05,88.90729801]]]
["bitfinex","SOLUSD",1770133974458,[[101.94,21.04673965],[101.91,5.36086188],[101.9,78.5083415],[101.89,49.35601363],[101.88,77.74071604]],[[101.99,11.29034278],[102.0,27.26],[102.02,5.10930528],[102.03,39.20477984],[102.04,39.20247036]]]
["bitfinex","SOLUSD",1770134001461,[[102.13,11.27351071],[102.1,5.36086188],[102.08,5.36086188],[102.07,210.63960154],[102.06,77.65312264]],[[102.18,48.25329923],[102.19,24.46578328],[102.24,6.94537215],[102.25,139.96613453],[102.26,39.11809081]]]
["bitfinex","SOLUSD",1770134016474,[[102.2,45.4809988],[102.18,5.36086188],[102.17,66.35016516],[102.16,43.42687072],[102.14,39.15879028]],[[102.25,20.96848405],[102.26,24.44756662],[102.28,4.27527085],[102.29,66.30470776],[102.32,48.77069124]]]
["bitfinex","SOLUSD",1770134058922,[[102.27,10.81507478],[102.25,34.22982885],[102.24,32.54086188],[102.23,78.2541878],[101.99,26.75003622]],[[102.31,7.0068097],[102.32,9.77374488],[102.33,8.4269981],[102.34,0.1],[102.38,66.56788848]]]
["bitfinex","SOLUSD",1770134100683,[[102.31,6.88651012],[102.3,3.83387524],[102.28,27.16],[102.27,5.36086188],[102.25,201.46699266]],[[102.36,10.74256018],[102.37,36.90877978],[102.38,24.42041957],[102.41,245.62389576],[102.42,45.944552]]]
["bitfinex","SOLUSD",1770134117795,[[102.28,16.66310488],[102.27,28.27673179],[102.26,27.16],[102.25,5.36086188],[102.24,78.2463509]],[[102.32,10.74256018],[102.33,9.77231875],[102.34,24.42884312],[102.35,4.27527085],[102.37,115.05932581]]]
["bitfinex","SOLUSD",1770134155448,[[102.33,16.67132322],[102.31,28.42683119],[102.29,5.36086188],[102.28,66.26701373],[102.27,4.27527085]],[[102.35,0.1],[102.36,3.80216761],[102.37,9.76892274],[102.38,31.31834164],[102.39,4.27527085]]]
["bitfinex","SOLUSD",1770134188017,[[102.36,4.00463243],[102.35,5.36086188],[102.34,83.05558379]],[[102.41,6.89909271],[102.42,13.64255335],[102.43,24.40715085],[102.44,0.1],[102.46,39.03983134]]]
["bitfinex","SOLUSD",1770134210541,[[102.3,9.77473433],[102.29,31.3124404],[102.28,9.36549431],[102.27,27.14],[102.26,78.23101876]],[[102.33,3.87836719],[102.34,6.87260127],[102.35,9.77087272],[102.36,24.42538839],[102.39,119.31481208]]]
["bitfinex","SOLUSD",1770134253739,[[102.54,16.62485895],[102.53,4.05433582],[102.52,24.38449333],[102.5,5.36086188],[102.49,105.17564422]],[[102.58,16.93556344],[102.59,4.30776861],[102.6,24.36816604],[102.61,27.22],[102.62,43.25421156]]]
["bitfinex","SOLUSD",1770134290691,[[102.69,4.18489343],[102.68,16.57850186],[102.67,5.36086188],[102.64,105.00204114],[102.62,43.25139157]],[[102.73,6.83959928],[102.75,9.7327475],[102.76,2.54095138],[102.77,70.25792755],[102.78,46.17252822]]]
["bitfinex","SOLUSD",1770134304906,[[102.6,4.41732465],[102.59,10.66310352],[102.56,32.42086188],[102.55,78.00943772],[102.52,48.91553292]],[[102.64,10.66310352],[102.66,34.09312292],[102.67,6.81622223],[102.72,27.06],[102.73,48.03241993]]]
["bitfinex","SOLUSD",1770134353254,[[102.74,11.02672478],[102.73,36.79366793],[102.72,24.33731859],[102.7,5.36086188],[102.69,84.74473053]],[[102.78,6.84144741],[102.79,4.41186996],[102.8,40.19992914],[102.82,87.53274263],[102.83,43.27461116]]]
["bitfinex","SOLUSD",1770134389989,[[102.58,6.84346515],[102.57,14.23994697],[102.56,24.37519471],[102.55,32.42086188],[102.54,0.2]],[[102.62,20.8887884],[102.63,24.36009667],[102.65,31.33527085],[102.66,38.96375494],[102.67,38.96288758]]]
["bitfinex","SOLUSD",1770134397720,[[102.62,13.91880449],[102.61,12.20432703],[102.6,51.42554422],[102.57,82.27036665],[102.56,38.99812529]],[[102.66,6.84346515],[102.67,38.29017749],[102.7,87.63479582],[102.71,43.2199894],[102.74,9.75765037]]]
["bitfinex","SOLUSD",1770134423526,[[102.41,20.70898247],[102.4,24.41308472],[102.39,32.46086188],[102.38,20.74106562],[102.34,87.63050734]],[[102.45,6.84346515],[102.46,13.83712922],[102.47,24.3973846],[102.49,27.1],[102.5,87.80648806]]]
["bitfinex","SOLUSD",1770134483574,[[102.19,11.11498666],[102.18,24.46498561],[102.15,53.40076258],[102.14,39.15893694],[102.13,78.5251498]],[[102.24,11.10602626],[102.26,61.38666088],[102.28,43.38451679],[102.29,47.25779102],[102.3,48.875918]]]
["bitfinex","SOLUSD",1770134489391,[[102.24,6.88137259],[102.23,14.01501855],[102.22,5.36086188],[102.21,24.45741091],[102.2,27.18]],[[102.28,17.57842908],[102.29,9.77693292],[102.3,4.27527085],[102.31,47.25032628],[102.32,43.36892261]]]
["bitfinex","SOLUSD",1770134538345,[[102.27,11.17289755],[102.23,39.12399848],[102.22,39.12839703],[102.21,39.13178213],[102.2,111.3801737]],[[102.32,4.06383848],[102.33,6.90749625],[102.35,4.27527085],[102.36,73.2711832],[102.37,43.35007232]]]
["bitfinex","SOLUSD",1770134547336,[[102.3,6.90749625],[102.29,4.27226471],[102.27,39.58399671],[102.26,78.23144178],[102.25,66.42153434]],[[102.35,21.14493295],[102.36,24.42545497],[102.37,27.16],[102.39,78.13895284],[102.42,94.27831357]]]
["bitfinex","SOLUSD",1770134595887,[[102.16,20.75074855],[102.15,24.47269297],[102.14,9.62787791],[102.13,0.2],[102.12,82.71054821]],[[102.2,11.05845572],[102.21,9.78384963],[102.22,24.45846384],[102.24,76.06531409],[102.25,43.39658044]]]
["bitfinex","SOLUSD",1770134638913,[[102.25,6.89606992],[102.24,38.58600074],[102.22,5.36086188],[102.21,37.01229673],[102.2,78.27743392]],[[102.29,21.02019371],[102.3,24.44009719],[102.31,31.43527085],[102.33,39.08938644],[102.36,39.07819882]]]
["bitfinex","SOLUSD",1770134666643,[[102.25,11.10814775],[102.22,39.60033715],[102.21,48.91765728],[102.2,66.31708963],[102.19,43.41738566]],[[102.29,20.9308753],[102.31,55.8925139],[102.33,39.09255231],[102.34,39.08677137],[102.37,87.2361784]]]
["bitfinex","SOLUSD",1770134694398,[[102.07,0.4144201],[102.06,13.98815609],[102.05,16.89768276],[102.04,29.96080927],[102.03,50.0527687]],[[102.1,21.07377636],[102.12,24.48100274],[102.13,31.75959399],[102.14,97.9048854],[102.15,46.07455894]]]
["bitfinex","SOLUSD",1770134739127,[[102.15,9.78930313],[102.14,16.57894559],[102.11,4.27527085],[102.1,105.5535254],[102.09,78.3622294]],[[102.18,6.91621242],[102.19,14.00990355],[102.2,24.46196004],[102.22,4.27527085],[102.23,88.03978696]]]
["bitfinex","SOLUSD",1770134750553,[[102.15,9.78945206],[102.14,11.21299576],[102.13,24.47719392],[102.12,5.36086188],[102.11,31.47527085]],[[102.19,11.00514187],[102.21,34.24373276],[102.22,4.27527085],[102.23,66.32762964],[102.27,39.11540947]]]
["bitfinex","SOLUSD",1770134795816,[[101.85,9.81792746],[101.84,34.40569389],[101.83,27.34],[101.82,4.27527085],[78.2,3.32088156]],[[101.89,10.99433054],[101.93,0.14216157],[101.95,28.79896423],[101.96,203.77981951],[101.98,49.12591917]]]
["bitfinex","SOLUSD",1770134838079,[[101.85,21.16692051],[101.84,24.54793667],[101.82,5.36086188],[101.81,78.5774443],[101.8,66.57188275]],[[101.9,17.06499315],[101.91,60.55797582],[101.93,9.62513783],[101.94,39.24006048],[101.98,86.43339484]]]
["bitfinex","SOLUSD",1770134844684,[[101.85,21.23651426],[101.84,24.5480089],[101.81,71.92962115],[101.78,88.71986244],[101.77,39.30087861]],[[101.9,7.25087086],[101.91,38.63066117],[101.92,4.27527085],[101.93,27.28],[101.94,88.28838857]]]
["bitfinex","SOLUSD",1770134877414,[[101.83,12.98093816],[101.81,4.37751286],[101.76,39.30579635],[101.75,39.30912042],[101.74,39.4135672]],[[101.85,4.2939938],[101.86,6.94881804],[101.87,0.28432314],[101.89,4.27527085],[101.9,73.60207586]]]
["bitfinex","SOLUSD",1770134938056,[[101.97,11.14494381],[101.96,34.3266898],[101.94,49.04746703],[101.93,39.24101948],[101.92,76.12234161]],[[102.02,16.73435008],[102.03,4.42939385],[102.04,24.50225097],[102.07,39.38923779],[102.09,44.54453689]]]
["bitfinex","SOLUSD",1770134946958,[[101.91,14.02528984],[101.9,6.93190962],[101.89,48.45217546],[101.87,83.8919129],[101.86,70.78189306]],[[101.94,6.93190962],[101.95,14.23821761],[101.96,24.80435763],[101.98,27.24],[101.99,43.49495232]]]
["bitfinex","SOLUSD",1770134984884,[[101.76,0.1],[101.75,14.26455044],[101.74,31.60383987],[101.73,0.1],[101.71,84.21532998]],[[101.78,6.93190962],[101.81,31.75916647],[101.82,34.37461267],[101.83,4.27527085],[101.84,88.37494064]]]
["bitfinex","SOLUSD",1770135032326,[[101.52,4.37686456],[101.51,16.80992881],[101.48,5.36086188],[101.47,253.51310183],[101.44,39.64199531]],[[101.55,6.95915854],[101.56,14.1646938],[101.57,24.61400722],[101.59,27.62432314],[101.6,92.85855683]]]
["bitfinex","SOLUSD",1770135052461,[[101.56,11.03817047],[101.55,9.84700937],[101.54,24.6199968],[101.53,0.14216157],[101.52,12.32002042]],[[101.59,16.03583734],[101.6,31.56562447],[101.61,31.41682314],[101.62,4.27527085],[101.63,39.36098436]]]
["bitfinex","SOLUSD",1770135093395,[[101.64,6.9887242],[101.63,9.83917469],[101.62,24.84169799],[101.61,27.34],[101.6,5.36086188]],[[101.67,4.45081],[101.68,16.82436994],[101.69,24.58526266],[101.71,27.32],[101.72,53.43005218]]]
["bitfinex","SOLUSD",1770135137213,[[101.69,16.96171984],[101.67,2.4260219],[101.65,5.36086188],[101.64,110.30410161],[101.49,24.77180046]],[[101.72,14.07282365],[101.73,6.98579589],[101.74,24.57243955],[101.75,0.2],[101.76,6.1833765]]]
["bitfinex","SOLUSD",1770135161575,[[101.52,6.98579589],[101.51,3.9946349],[101.5,32.78086188],[101.48,4.67527085],[101.46,142.935352]],[[101.56,4.37971093],[101.57,16.83202035],[101.6,43.64566229],[101.61,46.3523704],[101.62,39.36244236]]]
["bitfinex","SOLUSD",1770135198181,[[101.57,45.73389806],[101.55,0.14216157],[101.54,5.36086188],[101.53,71.00904789],[101.5,103.3]],[[101.62,4.24942254],[101.64,24.59873567],[101.65,27.34],[101.66,4.27527085],[101.7,148.60849834]]]
["bitfinex","SOLUSD",1770135237298,[[101.52,9.85022691],[101.51,11.45302091],[101.5,24.77158041],[101.49,27.34],[101.48,84.29002151]],[[101.56,11.38357709],[101.59,61.79230982],[101.61,50.61883139],[101.62,39.36253767],[101.63,49.19807143]]]
["bitfinex","SOLUSD",1770135257920,[[101.42,12.33211681],[101.41,0.1],[101.4,42.36009424],[101.39,0.1],[101.38,5.36086188]],[[101.44,11.40225215],[101.46,24.64072231],[101.47,27.36]]]
["bitfinex","SOLUSD",1770135303463,[[101.3,4.37386223],[101.29,7.01690438],[101.26,106.71832952],[101.25,39.50561556],[101.24,106.08212627]],[[101.34,11.27370912],[101.37,4.41743242],[101.38,73.97971012],[101.39,66.85214044],[101.42,39.44345005]]]
["bitfinex","SOLUSD",1770135315890,[[101.3,4.37386223],[101.29,16.88903344],[101.28,52.10386146],[101.27,0.14216157],[101.26,5.67528198]],[[101.34,16.88519985],[101.35,28.92380029],[101.36,0.28432314],[101.37,39.45950611],[101.39,39.45262643]]]
["bitfinex","SOLUSD",1770135377110,[[101.28,14.31201019],[101.27,31.71175534],[101.26,0.3144201],[101.25,5.36086188],[101.24,173.3133329]],[[101.32,11.12734739],[101.35,66.22955638],[101.37,39.46009449],[101.38,39.59804656],[101.4,153.85570867]]]
["bitfinex","SOLUSD",1770135403333,[[101.24,71.05036873],[101.23,17.00330852],[101.22,0.1],[101.21,24.69916992],[101.2,7.83301225]],[[101.27,44.32035772],[101.29,29.04219056],[101.31,93.11438228],[101.32,39.48004384],[101.35,71.30207742]]]
["bitfinex","SOLUSD",1770135431600,[[101.07,9.89381085],[101.06,7.44888461],[101.04,0.14216157],[101.03,84.54451156],[101.01,166.2]],[[101.11,4.33152919],[101.12,9.88934931],[101.16,39.54237373],[101.21,61.0366843],[102.77,120.3431222]]]
["bitfinex","SOLUSD",1770135466630,[[100.93,6.27979771],[100.92,4.42723657],[100.91,9.90982043],[100.89,24.7785002],[100.88,6.42195928]],[[100.96,9.90494966],[100.97,35.24195379],[101.0,106.73537768],[101.01,39.74585507],[101.02,39.59904824]]]
["bitfinex","SOLUSD",1770135484246,[[100.89,20.61848903],[100.87,24.78350212],[100.85,79.78189039],[100.84,45.02732731],[100.83,39.66843345]],[[100.94,20.54227855],[100.95,24.76473501],[100.98,111.02281335],[101.01,39.600475],[101.07,9.8693826]]]
["bitfinex","SOLUSD",1770135527154,[[100.88,10.88713597],[100.87,62.21807417],[100.86,0.14216157],[100.85,182.83965158],[100.84,45.02748034]],[[100.93,10.54504996],[100.94,9.90746141],[100.95,24.76532578],[100.98,43.88742252],[100.99,47.9261046]]]
["bitfinex","SOLUSD",1770135575290,[[101.13,9.88826263],[101.11,29.20344954],[101.1,33.74529352],[101.09,0.14216157],[101.08,79.14384525]],[[101.15,10.62240664],[101.18,34.59192117],[101.2,6.42745509],[101.21,39.52411129]]]
["bitfinex","SOLUSD",1770135590024,[[101.06,9.89511181],[101.05,52.19919461],[101.04,4.47849456],[101.03,6.28529352],[101.02,79.18867041]],[[101.08,10.62240664],[101.1,9.89166521],[101.11,24.72573202],[101.12,6.28529352],[149.85,2.474294]]]
["bitfinex","SOLUSD",1770135649566,[[101.07,16.1736623],[101.06,4.4718798],[101.03,116.70312451],[101.02,39.5936663],[101.01,49.23239555]],[[101.1,4.26657469],[101.11,6.27985243],[101.12,34.612651],[101.14,0.14216157],[101.15,43.8208244]]]
["bitfinex","SOLUSD",1770135683298,[[100.99,14.24036357],[100.97,27.48],[100.95,39.6199738],[100.94,44.79456216],[100.93,39.62802827]],[[101.03,2.20366438],[101.06,34.63309228],[101.07,0.14216157],[101.08,43.84861524],[101.1,46.54037585]]]
["bitfinex","SOLUSD",1770135704022,[[101.02,6.27520464],[101.01,34.65003153],[100.98,106.72299838],[100.97,39.75737873],[100.95,89.10187927]],[[101.06,9.89564404],[101.07,10.33440953],[101.08,24.87719492],[101.09,12.08029507],[101.1,68.41468552]]]
["bitfinex","SOLUSD",1770135740745,[[101.06,4.32454237],[101.05,6.28908165],[101.03,34.64298487],[101.01,79.19867626],[101.0,39.74602334]],[[101.1,9.89172052],[101.11,23.85240866],[101.12,0.2],[101.16,39.74437447],[101.17,63.52004503]]]
["bitfinex","SOLUSD",1770135796393,[[100.72,4.14641797],[100.71,6.3193967],[100.7,34.7557174],[100.68,107.25758907],[100.66,49.3701239]],[[100.76,10.53108959],[100.78,34.72918411],[100.8,85.82685423],[100.81,67.23867538],[100.82,39.67506437]]]
["bitfinex","SOLUSD",1770135806623,[[100.65,20.71688693],[100.63,52.42158349],[100.61,44.92797485],[100.59,44.03841384],[100.46,33.00784403]],[[100.69,4.13338481],[100.71,41.07343021],[100.73,0.14216157],[100.74,39.7063669],[101.0,19.80257341]]]
["bitfinex","SOLUSD",1770135847627,[[100.65,13.75886399],[100.64,31.15964112],[100.62,27.58],[100.61,39.89960891],[100.59,4.27527085]],[[100.69,4.1601712],[100.7,6.3193967],[100.71,9.92964122],[100.72,24.82226795],[100.74,4.41743242]]]
["bitfinex","SOLUSD",1770135862076,[[100.63,6.32899077],[100.62,3.82383376],[100.6,62.39078919],[100.59,79.52969434],[100.58,39.76891375]],[[100.67,4.09709391],[100.68,16.26145004],[100.7,52.57018509],[100.72,85.76421453],[100.73,49.73532587]]]
["bitfinex","SOLUSD",1770135912220,[[100.52,6.32899077],[100.51,37.74586726],[100.49,27.62],[100.48,46.13769568],[100.45,50.05007674]],[[100.57,10.66363831],[100.58,9.94278031],[100.6,0.14216157],[100.61,4.27527085],[100.62,39.89592467]]]
["bitfinex","SOLUSD",1770135947428,[[100.54,10.80223658],[100.51,27.64],[100.5,124.37758452],[100.49,39.8022697],[100.48,51.65423757]],[[100.58,10.39825782],[100.63,39.75282137],[100.64,113.47869652],[100.66,61.96847952],[100.68,64.95872496]]]
["bitfinex","SOLUSD",1770135972691,[[100.62,14.21932091],[100.61,31.19173491],[100.57,67.34991723],[100.56,50.39277708],[76.893,3.38017939]],[[100.66,6.34412336],[100.67,9.9339479],[100.69,27.95377392],[100.71,79.57986544],[100.72,50.33375385]]]
["bitfinex","SOLUSD",1770135992281,[[100.77,3.64555429],[100.76,6.32982869],[100.74,34.74287664],[100.72,113.47998692],[100.69,132.83530179]],[[100.8,0.2],[100.81,16.45003694],[100.82,2.46457282],[100.83,24.79553376],[100.85,93.51707843]]]
["bitfinex","SOLUSD",1770136041127,[[100.78,3.16051356],[100.76,43.79298431],[100.72,51.3796672],[100.7,39.71901363],[100.69,88.83474856]],[[100.8,6.30857365],[100.83,4.41743242],[100.85,0.42648471],[100.86,118.49501707],[100.87,62.42602572]]]
["bitfinex","SOLUSD",1770136077687,[[100.82,2.40851182],[100.81,9.91935867],[100.8,31.10977298],[100.77,79.3885583],[100.76,39.69816541]],[[100.85,6.30857365],[100.86,34.70238285],[100.87,6.59747181],[100.88,12.79942336],[100.89,39.64731792]]]
["bitfinex","SOLUSD",1770136088971,[[100.75,2.40851182],[100.74,9.92651388],[100.73,6.30857365],[100.72,24.8207409],[100.71,27.54]],[[100.78,16.2311917],[100.79,2.25487175],[100.8,24.80232317],[100.81,0.14216157],[100.82,43.95115063]]]
["bitfinex","SOLUSD",1770136112809,[[100.74,41.05913372],[100.72,49.64208406],[100.71,39.71647423],[100.7,67.423428],[100.69,49.36073332]],[[100.78,2.10405882],[100.79,6.31623121],[100.8,9.92091305],[100.83,27.56],[100.84,98.08282795]]]
["bitfinex","SOLUSD",1770136153035,[[100.57,0.0215784],[100.56,16.51177025],[100.55,24.86211501],[100.53,0.28432314],[100.52,84.94701388]],[[100.62,42.83881036],[100.64,27.6],[100.65,79.62728483],[100.66,39.74118019],[100.67,39.73704528]]]
["bitfinex","SOLUSD",1770136193072,[[100.5,2.42880802],[100.49,9.95106694],[100.48,6.57814209],[100.47,24.8810361],[100.45,29.44478252]],[[100.53,16.52547251],[100.54,53.73610194],[100.55,0.14216157],[100.56,0.14216157],[100.57,93.76880324]]]
["bitfinex","SOLUSD",1770136243430,[[100.34,3.56248628],[100.33,16.54899864],[100.29,40.96139801],[100.28,39.88824934],[100.27,46.16038814]],[[100.38,16.54441082],[100.39,27.64],[100.4,1.06788748],[100.41,15.42020327],[100.42,79.66603746]]]
["bitfinex","SOLUSD",1770136251634,[[100.31,3.8162348],[100.29,7.65912082],[100.28,24.92919158],[100.24,0.3144201],[100.21,39.91225743]],[[100.34,6.58193035],[100.35,34.87838453],[100.36,28.85548124],[100.38,89.80261985],[100.39,39.84602584]]]
["bitfinex","SOLUSD",1770136295156,[[100.32,10.96072849],[100.31,34.8911162],[100.29,28.75719047],[100.28,89.74466039],[100.27,39.8907531]],[[100.36,6.61390399],[100.37,11.81973303],[100.38,24.90565675],[100.39,27.82216157],[100.4,39.84070593]]]
["bitfinex","SOLUSD",1770136338608,[[100.64,11.08648351],[100.62,24.84553997],[100.59,117.25427609],[100.58,44.04310925],[100.57,39.77268101]],[[100.68,16.54650461],[100.69,0.6223286],[100.7,24.8269193],[100.72,79.43572588],[100.73,39.71367401]]]
["bitfinex","SOLUSD",1770136359624,[[100.54,14.09477086],[100.53,31.45894392],[100.5,79.74356173],[100.49,67.42426586],[100.48,93.58399719]],[[100.58,85.22838152],[100.59,14.05924228],[100.6,24.85129675],[100.61,0.14216157],[100.62,31.89527085]]]
["bitfinex","SOLUSD",1770136401157,[[100.27,10.0729847],[100.26,27.64],[100.25,24.93635984],[100.24,0.3144201],[100.23,46.4957757]],[[100.32,14.25443327],[100.34,0.14216157],[100.35,31.50629197],[100.36,39.85653545],[100.37,39.85590514]]]
["bitfinex","SOLUSD",1770136437176,[[100.37,14.4629991],[100.36,35.96874842],[100.32,67.56984568],[100.31,39.87383287],[100.3,44.15170365]],[[100.4,11.06016781],[100.41,0.14216158],[100.42,10.30077096],[100.43,31.11059602],[100.45,4.27527085]]]
["bitfinex","SOLUSD",1770136462193,[[100.47,4.3726841],[100.46,38.6000719],[100.45,39.81770076],[100.43,79.65522134],[100.42,39.83138001]],[[100.52,10.9800719],[100.54,14.22543703],[100.55,0.42648471],[100.56,4.27527085],[100.57,79.68951935]]]
["bitfinex","SOLUSD",1770136488624,[[100.62,15.33200871],[100.6,34.79115038],[100.58,79.6800769],[100.57,67.39294421],[100.56,39.77658489]],[[100.66,9.93495003],[100.67,38.45674802],[100.69,27.62],[100.7,85.01117596],[100.71,39.72143355]]]
["bitfinex","SOLUSD",1770136501564,[[100.7,9.93048659],[100.69,10.95932461],[100.66,39.87978024],[100.65,44.01376297],[100.64,39.88462774]],[[100.74,0.2],[100.75,0.3144201],[100.76,40.42421228],[100.77,0.2],[100.79,39.68744309]]]
["bitfinex","SOLUSD",1770136542188,[[100.67,14.04109833],[100.65,31.39534616],[100.62,79.64386004],[100.61,71.60889439],[100.59,45.12356977]],[[100.7,6.55866702],[100.72,39.12948814],[100.73,31.85527085],[100.74,49.63351066],[100.75,45.06332519]]]
["bitfinex","SOLUSD",1770136583835,[[100.69,4.19245778],[100.68,9.93197547],[100.67,31.39191451],[100.64,107.08840906],[100.63,44.02384249]],[[100.72,6.55866702],[100.73,14.13990106],[100.74,24.81712295],[100.76,81.49831996],[100.77,222.2637646]]]
["bitfinex","SOLUSD",1770136598731,[[100.79,9.92109922],[100.78,6.54668971],[100.77,24.80763061],[100.76,4.19245778],[100.75,79.40358427]],[[100.83,6.54668971],[100.84,4.21237203],[100.87,31.83527085],[100.88,5.36086188],[100.89,160.17940353]]]
["bitfinex","SOLUSD",1770136636359,[[100.72,4.18620691],[100.71,41.29950571],[100.69,27.58],[100.68,83.73444485],[100.67,39.97232924]],[[100.76,10.76396416],[100.79,62.30621143],[100.8,16.18282244],[100.81,49.59836558],[100.82,39.67558578]]]
["bitfinex","SOLUSD",1770136667313,[[100.81,9.91965082],[100.8,31.34925793],[100.79,4.10272244],[100.77,79.52958043],[100.75,39.69866037]],[[100.84,4.0668113],[100.85,6.54796156],[100.86,10.05736299],[100.87,52.34437592],[100.88,4.47527085]]]
["bitfinex","SOLUSD",1770136692535,[[100.88,6.54796156],[100.87,4.40418909],[100.85,9.91554601],[100.84,79.33218162],[100.83,39.67018196]],[[100.93,35.77275901],[100.94,27.54],[100.95,4.27527085],[100.97,79.23584432],[100.98,266.05837457]]]
["bitfinex","SOLUSD",1770136735688,[[100.89,4.08596846],[100.88,16.437617],[100.87,24.78371938],[100.84,39.6634986],[100.83,43.94219483]],[[100.93,16.43369527],[100.94,56.24588493],[100.95,4.27527085],[100.97,94.49740826],[101.91,164.1042576]]]
["bitfinex","SOLUSD",1770136780707,[[101.0,20.05918686],[100.99,24.75455498],[100.96,79.38028071],[100.95,43.89796881],[100.94,40.06881705]],[[101.04,3.75455628],[101.05,43.92374687],[101.07,168.57527085],[101.08,314.92498044],[101.1,49.50878733]]]
["bitfinex","SOLUSD",1770136800059,[[101.05,6.52691993],[101.04,2.98271527],[101.02,34.64660462],[101.01,44.01705281],[101.0,72.46411168]],[[101.09,2.94579762],[101.1,16.41839741],[101.11,27.39824949],[101.12,0.2],[101.13,168.57527085]]]
["bitfinex","SOLUSD",1770136846093,[[101.08,6.51728912],[101.07,34.62946471],[101.06,1.87467534],[101.05,83.44390845],[101.04,39.58660728]],[[101.12,2.68322371],[101.13,6.51728912],[101.15,24.71690264],[101.16,31.75527085],[101.18,79.07065677]]]
["bitfinex","SOLUSD",1770136851992,[[101.09,9.89217528],[101.08,31.24954393],[101.07,1.78944757],[101.06,0.28432314],[101.05,111.06491736]],[[101.13,8.82321337],[101.14,10.02957084],[101.15,24.71650038],[101.17,31.75527085],[101.18,39.53395924]]]
["bitfinex","SOLUSD",1770136879917,[[101.31,27.44],[101.3,4.27527085],[101.28,39.49087301],[101.27,39.49680858],[101.26,69.33075845]],[[101.38,2.32058912],[101.41,34.51355282],[101.42,0.14216157],[101.43,39.43812353],[101.44,66.87233746]]]
["bitfinex","SOLUSD",1770136932782,[[101.22,9.87937198],[101.21,31.19900122],[101.2,1.36884198],[101.18,66.95158591],[101.15,39.54389921]],[[101.25,2.16124344],[101.26,16.37510894],[101.27,24.68678871],[101.3,245.3536124],[101.31,39.48301808]]]
["bitfinex","SOLUSD",1770136947497,[[101.16,17.69659631],[101.14,0.2],[101.13,0.14216157],[101.12,106.55303996],[101.09,39.56602377]],[[101.21,18.36848424],[101.22,24.69935725],[101.24,4.27527085],[101.25,66.94628709],[101.3,164.3]]]
["bitfinex","SOLUSD",1770136980757,[[101.05,0.2],[101.03,12.13596147],[101.02,24.74588613],[101.01,27.44],[101.0,0.2]],[[101.07,8.68535248],[101.09,9.89248492],[101.11,43.8368124],[101.12,39.55712694],[101.13,43.8283934]]]
["bitfinex","SOLUSD",1770137031291,[[100.94,0.2],[100.93,12.53498542],[100.92,31.29822446],[100.9,0.14216157],[100.89,106.78955031]],[[100.97,9.03066558],[100.98,34.66032876],[101.0,27.5],[101.01,39.60031438],[101.02,39.59628105]]]
["bitfinex","SOLUSD",1770137049796,[[101.04,19.00230316],[101.03,24.74314742],[101.01,0.14216157],[101.0,106.72782218],[100.99,39.60788196]],[[101.09,9.04284469],[101.1,34.61938965],[101.11,0.24216157],[101.12,27.52],[101.13,88.99644121]]]
["bitfinex","SOLUSD",1770137089741,[[101.05,2.51319566],[101.04,6.50706968],[101.03,24.74347949],[101.01,27.48],[101.0,89.10403411]],[[101.09,9.13363036],[101.11,62.09627303],[101.13,49.44215938],[101.14,39.54931206],[155.0,37.391598]]]
["bitfinex","SOLUSD",1770137134767,[[100.99,6.50706968],[100.96,2.69228919],[100.95,34.67062901],[100.94,79.25484736],[100.93,39.63103812]],[[101.01,2.53239849],[101.03,16.40511976],[101.04,24.74383052],[101.05,27.52],[101.07,79.37336199]]]
["bitfinex","SOLUSD",1770137155913,[[100.84,9.05604166],[100.8,6.67179057],[100.78,27.54],[100.75,356.73140206],[100.48,30.18998063]],[[100.89,2.52112739],[100.91,34.68437221],[100.93,67.17183642],[100.94,39.62775196],[100.97,39.61572762]]]
["bitfinex","SOLUSD",1770137183335,[[100.81,2.57605871],[100.8,16.45004148],[100.79,24.80318816],[100.76,79.83703751],[100.74,358.73269755]],[[100.85,6.529629],[100.86,37.30520255],[100.89,123.30119719],[100.9,39.64549334],[100.91,39.6422055]]]
["bitfinex","SOLUSD",1770137223482,[[100.89,25.46188937],[100.88,27.56],[100.87,0.14216157]],[[100.95,18.77527067],[100.96,6.58150001],[100.97,24.90370312],[100.99,79.21623401],[101.0,67.26527954]]]
["bitfinex","SOLUSD",1770137236683,[[100.87,6.58150001],[100.86,2.23208595],[100.83,123.97104034],[100.82,39.8156601],[100.81,67.23729618]],[[100.92,6.58150001],[100.94,24.76874151],[100.95,27.56],[100.96,39.6230518],[100.97,39.61832721]]]
["bitfinex","SOLUSD",1770137284119,[[101.06,16.43675064],[101.05,52.25948881],[101.04,4.19034752],[101.02,79.33330938],[100.91,83.25566829]],[[101.1,4.5221713],[101.11,16.43269726],[101.12,31.05959957],[101.14,0.309646],[101.15,88.97834764]]]
["bitfinex","SOLUSD",1770137293325,[[101.04,34.04203942],[101.03,4.19034752],[101.01,84.14965227],[101.0,39.60226505],[100.69,47.47038952]],[[101.09,20.85641834],[101.13,39.55331541],[101.14,90.49085202],[101.16,237.88429165],[101.17,49.42500814]]]
["bitfinex","SOLUSD",1770137335280,[[101.19,6.5100789],[101.18,52.32970421],[101.17,0.28432314],[101.15,79.08785366],[101.12,89.30512234]],[[101.24,11.0100789],[101.25,9.97668058],[101.26,0.2],[101.27,0.1],[101.28,39.69455091]]]
["bitfinex","SOLUSD",1770137365090,[[101.07,16.40366511],[101.06,29.64146356],[101.03,79.18395],[101.02,39.59236961],[101.0,39.6007477]],[[101.11,10.58559129],[101.15,27.62216157],[101.16,46.05149251],[101.17,39.53850992],[101.18,39.53503133]]]
["bitfinex","SOLUSD",1770137398219,[[101.09,4.18027885],[101.08,34.62560059],[101.06,0.14216157],[101.05,79.16680606],[101.02,89.47766945]],[[101.13,6.51169395],[101.14,14.1434993],[101.15,24.71636106],[101.17,13.79933957],[101.18,88.95777106]]]
["bitfinex","SOLUSD",1770137441353,[[100.87,6.51169395],[100.86,4.05695491],[100.85,9.91568923],[100.83,79.47960851],[100.82,106.86705063]],[[100.91,4.44186425],[100.92,6.51169395],[100.95,27.52],[100.96,79.2461722],[100.99,39.61057837]]]
["bitfinex","SOLUSD",1770137478285,[[100.67,20.56585871],[100.66,24.83536924],[100.64,0.45180757],[100.63,79.49742092],[100.62,46.30067844]],[[100.72,10.97762543],[100.73,34.74699972],[100.75,27.56],[100.76,46.48334279],[100.79,39.69003012]]]
["bitfinex","SOLUSD",1770137500188,[[100.64,10.85785812],[100.62,34.78408334],[100.61,0.14216157],[100.59,79.52911354],[100.56,88.90230679]],[[100.68,20.93642874],[100.69,24.82932204],[100.71,27.74216157],[100.72,39.71463615],[100.73,79.42679224]]]
["bitfinex","SOLUSD",1770137548941,[[100.71,4.2071327],[100.7,9.93004821],[100.68,6.56107613],[100.67,27.72216157],[100.66,40.02142416]],[[100.74,16.48786832],[100.75,29.04222144],[100.76,0.14216157],[100.77,27.78],[100.78,39.69168495]]]
["bitfinex","SOLUSD",1770137592405,[[100.69,13.98978086],[100.68,6.55930171],[100.66,0.14216157],[100.65,107.06281376],[100.64,39.7417084]],[[100.74,10.73647389],[100.76,24.95411006],[100.77,27.58],[100.79,52.32944734],[100.82,39.67510165]]]
["bitfinex","SOLUSD",1770137622433,[[100.74,14.34162632],[100.72,24.8193502],[100.71,6.70146328],[100.7,79.44240187],[100.69,67.582087]],[[100.76,6.55930171],[100.79,4.18080027],[100.8,34.72222483],[100.83,101.67910747],[100.84,39.86694949]]]
["bitfinex","SOLUSD",1770137653750,[[100.67,14.28504533],[100.66,24.83458994],[100.65,6.55943224],[100.64,5.18800483],[100.63,79.59455545]],[[100.71,10.75639683],[100.75,74.44201352],[100.76,39.69898266],[100.77,57.7215064],[100.78,44.23056244]]]
["bitfinex","SOLUSD",1770137705658,[[100.72,14.011939],[100.7,24.82520579],[100.69,6.56149734],[100.65,39.73991475],[100.64,89.52562185]],[[100.75,6.56149734],[100.76,4.26310315],[100.77,9.92426133],[100.79,0.14216157],[100.8,46.24434255]]]
["bitfinex","SOLUSD",1770137746207,[[100.99,14.37728167],[100.98,6.56149734],[100.97,30.26073498],[100.96,4.27527085],[100.95,67.30497126]],[[101.02,1e-08],[101.03,20.66710166],[101.05,24.74091531],[101.07,6.70365891],[101.08,50.05336352]]]
["bitfinex","SOLUSD",1770137768930,[[100.89,10.7710155],[100.87,5.36086188],[100.86,78.77751032],[100.85,39.66222455],[100.84,39.66672306]],[[100.93,4.29957407],[100.94,16.42652999],[100.97,4.41743242],[100.98,73.65172487],[100.99,39.61001412]]]
["bitfinex","SOLUSD",1770137785129,[[100.9,10.87372552],[100.87,0.14216157],[100.86,32.88086188],[100.85,163.75131813],[100.84,39.66649082]],[[100.95,16.42551128],[100.97,24.76099619],[100.98,27.66216157],[100.99,39.61163882],[101.01,39.6020237]]]
["bitfinex","SOLUSD",1770137824287,[[100.98,4.22017097],[100.97,9.9034697],[100.95,6.68868925],[100.93,67.14774263],[100.91,39.63575495]],[[101.01,6.54652768],[101.02,9.89953052],[101.03,3.99899734],[101.04,24.74456982],[101.05,27.66216157]]]
["bitfinex","SOLUSD",1770137872105,[[101.06,4.1862941],[101.03,0.14216157],[101.02,27.5],[101.01,0.14216157],[101.0,242.57425738]],[[101.13,3.99899734],[101.14,0.409646],[101.15,27.6],[101.16,12.73913878],[101.19,71.22695357]]]
["bitfinex","SOLUSD",1770137898029,[[101.0,4.32781388],[100.99,9.90156759],[100.98,24.75688155],[100.96,33.99459383],[100.95,79.44269065]],[[101.01,6.51459383],[101.04,9.89707046],[101.05,28.73948957],[101.07,6.6567554],[101.08,89.04188911]]]
["bitfinex","SOLUSD",1770137936763,[[100.95,0.2],[100.93,29.23855961],[100.91,6.53292356],[100.9,106.78598157]],[[100.96,6.53292356],[100.98,14.0442272],[101.0,24.75386283],[101.03,116.58245075],[101.04,39.58941877]]]
["bitfinex","SOLUSD",1770137979708,[[100.9,4.12265802],[100.89,6.67508513],[100.88,62.21440592],[100.87,39.93898335],[100.86,39.85755442]],[[100.94,4.10057347],[100.95,6.53292356],[101.0,116.6366268],[101.01,79.20695104],[101.03,39.59534953]]]
["bitfinex","SOLUSD",1770138002943,[[100.81,4.43286666],[100.8,6.69539492],[100.78,52.54615259],[100.77,0.2],[100.76,79.39466284]],[[100.85,10.86248791],[100.87,34.69835518],[100.89,79.29861836],[100.9,79.2916459],[100.91,39.6425693]]]
["bitfinex","SOLUSD",1770138046279,[[100.85,4.05983831],[100.84,6.55323335],[100.83,34.71189129],[100.82,0.14216157],[100.8,79.36425148]],[[100.89,20.81310897],[100.9,24.77727805],[100.93,81.37273809],[100.97,79.23893402],[100.98,55.9820585]]]
["bitfinex","SOLUSD",1770138093602,[[100.97,14.13158971],[100.96,52.30034972],[100.95,6.54329595],[100.92,39.63207078],[100.91,39.63608648]],[[101.01,10.92783855],[101.05,34.73652315],[101.06,39.58079622],[101.07,46.11987355],[101.08,50.59428148]]]
["bitfinex","SOLUSD",1770138108919,[[100.91,14.13735529],[100.9,24.77655981],[100.89,6.54329595],[100.87,79.60933087],[100.86,67.17514505]],[[100.94,6.54329595],[100.95,4.3845426],[100.97,34.66381768],[100.99,0.14216157],[101.0,78.50152976]]]
["bitfinex","SOLUSD",1770138128640,[[100.87,11.02512996],[100.84,84.43360247],[100.83,106.88104906],[100.82,39.67376902],[100.81,89.14324788]],[[100.92,20.76738749],[100.95,68.98099725],[100.96,67.25360721],[100.98,85.77848343],[101.91,131.283406]]]
["bitfinex","SOLUSD",1770138162172,[[100.89,4.14455543],[100.88,9.91247036],[100.87,31.33072968],[100.86,27.5],[100.84,79.32803241]],[[100.92,6.54812027],[100.93,9.90809846],[100.94,29.2263408],[100.97,89.1362222],[100.98,46.16230141]]]
["bitfinex","SOLUSD",1770138201789,[[100.94,4.10778514],[100.93,6.52214407],[100.92,34.98042716],[100.91,0.14216157],[100.9,116.71695875]],[[100.98,20.75123656],[101.0,24.75461677],[101.01,27.52],[101.02,39.5964344],[101.05,39.585594]]]
["bitfinex","SOLUSD",1770138255542,[[100.93,6.53719695],[100.92,4.12312076],[100.89,0.14216157],[100.88,34.69437371],[100.87,39.65449535]],[[100.96,9.90548342],[100.97,35.7432845],[101.0,53.78528601],[101.01,67.34301783],[101.02,39.59966184]]]
["bitfinex","SOLUSD",1770138279968,[[100.89,4.42710474],[100.88,16.44942817],[100.87,24.78392325],[100.86,0.14216157],[100.85,27.52]],[[100.92,20.79174249],[100.94,24.76957093],[100.96,96.37408398],[100.97,50.98220695],[101.93,1661.79262256]]]
["bitfinex","SOLUSD",1770138323492,[[100.78,20.75760949],[100.77,0.14216157],[100.75,32.92086188],[100.72,39.91140545],[100.7,49.3857893]],[[100.82,11.02702011],[100.83,9.91768322],[100.84,24.79268401],[100.87,39.65562182],[100.88,81.39222881]]]
["bitfinex","SOLUSD",1770138361116,[[100.7,14.32037387],[100.69,122.64228717],[100.68,27.58],[100.66,0.14216157],[100.65,79.58272466]],[[100.74,20.90881391],[100.75,24.81417565],[100.76,0.14216157],[100.77,27.58],[101.1,24.91417565]]]
["bitfinex","SOLUSD",1770138386959,[[100.57,0.1],[100.56,41.8890088],[100.55,0.1],[100.54,24.8638859],[100.53,6.57362495]],[[100.58,6.57362495],[100.6,38.96955488],[100.61,0.14216157],[100.63,39.74990625],[100.67,70.04019188]]]
["bitfinex","SOLUSD",1770138413290,[[100.68,4.08118423],[100.66,31.40892484],[100.65,27.6],[100.64,79.49080272]],[[100.71,6.57362495],[100.72,4.1364162],[100.74,34.74383471],[100.76,93.59673776],[100.77,67.29462128]]]
["bitfinex","SOLUSD",1770138462159,[[100.56,10.66140831],[100.55,0.14216157],[100.54,62.43185729],[100.53,9.63613273],[100.52,79.5861097]],[[100.61,10.66127019],[100.63,9.93754459],[100.64,4.41743242],[100.65,79.48487521],[100.66,39.73829152]]]
["bitfinex","SOLUSD",1770138486470,[[100.55,20.59244416],[100.53,52.64901086],[100.52,45.15328509],[100.51,79.59159469],[100.49,79.60571508]],[[100.6,6.57477019],[100.63,0.14216157],[100.65,191.5544262],[100.66,60.39575593],[100.67,39.73674303]]]
["bitfinex","SOLUSD",1770138507796,[[100.59,45.77791978],[100.57,79.54616182],[100.56,67.53917618],[100.55,39.78021238],[100.53,55.762748]],[[100.64,6.59173117],[100.65,14.10686305],[100.66,24.9789626],[100.68,5.37242837],[100.69,59.12059041]]]
["bitfinex","SOLUSD",1770138553554,[[100.52,9.94776595],[100.51,35.77239539],[100.49,27.62],[100.48,79.6144679],[100.47,45.17162022]],[[100.56,10.95000757],[100.61,84.48512876],[100.62,46.3395747],[100.63,72.73095479],[100.65,7.05867494]]]
["bitfinex","SOLUSD",1770138565175,[[100.53,14.3367275],[100.52,31.45553137],[100.5,0.44216157],[100.49,112.58966945],[100.32,33.00784403]],[[100.57,20.77143587],[100.58,24.85610649],[100.61,0.14216157],[100.62,96.03224548],[152.0,1.660255]]]
["bitfinex","SOLUSD",1770138606026,[[100.44,0.409646],[100.43,14.35749865],[100.41,31.58200748],[100.39,5.36086188],[77.111,3.37028886]],[[100.46,6.5853204],[100.48,4.13430383],[100.51,66.64764999],[100.52,149.39127478],[100.53,46.37513713]]]
["bitfinex","SOLUSD",1770138624246,[[100.61,4.15317238],[100.59,16.52830334],[100.57,24.99903844],[100.52,39.7897762],[100.35,5.17671065]],[[100.64,6.58727284],[100.66,38.82342134],[100.68,89.3940487],[100.69,73.33008716],[100.7,39.72318912]]]
["bitfinex","SOLUSD",1770138660920,[[100.6,4.22395516],[100.59,6.58727284],[100.58,34.79771354],[100.56,0.14216157],[100.55,45.14142214]],[[100.64,16.52417459],[100.65,4.05203118],[100.67,67.35459222],[100.71,46.30538788],[100.72,0.2]]]
["bitfinex","SOLUSD",1770138694658,[[100.53,4.44637333],[100.52,9.94821877],[100.51,6.57536375],[100.5,0.14216157],[100.48,84.97507537]],[[100.56,6.57536375],[100.57,13.99580317],[100.58,24.85733722],[100.59,0.14216157],[100.61,89.45649141]]]
["bitfinex","SOLUSD",1770138719606,[[100.41,0.1],[100.38,0.1],[100.36,44.33349316],[100.35,67.49688194],[100.33,55.18687215]],[[100.47,6.57536375],[100.48,34.83280253],[100.51,39.79726205],[100.52,27.64],[100.53,6.57536375]]]
["bitfinex","SOLUSD",1770138753924,[[100.35,4.47973984],[100.34,16.56674153],[100.33,74.62641062],[100.32,27.66],[100.31,5.36086188]],[[100.38,9.96214385],[100.39,6.60082811],[100.4,24.90174044],[100.41,0.04011511],[100.43,39.82873643]]]
["bitfinex","SOLUSD",1770138790640,[[100.13,14.18971228],[100.12,31.56893259],[100.11,2.47215037],[100.09,39.96042835],[100.08,86.53251329]],[[100.22,34.92356309],[100.23,4.24770795],[100.25,39.9009039],[100.26,46.49736845]]]
["bitfinex","SOLUSD",1770138806267,[[100.18,6.6389223],[100.17,14.26872516],[100.16,52.6995761],[100.13,80.03630987],[100.09,39.96006187]],[[100.2,6.25841791],[100.22,14.07104524],[100.23,31.58235698],[100.26,89.77136359],[100.28,39.89102342]]]
["bitfinex","SOLUSD",1770138855439,[[99.931,27.74],[99.93,6.66223511],[99.926,4.07636743],[99.86,50.73778693],[99.84,8.22201204]],[[99.994,4.24294683],[100.01,34.99654471],[100.03,79.97723369],[100.04,67.72412956],[100.08,6.66223511]]]
["bitfinex","SOLUSD",1770138889868,[[100.04,9.99579087],[100.03,11.14130202],[100.02,24.99451573],[99.993,67.76268683],[99.99,40.00395043]],[[100.07,4.35396856],[100.12,62.71805033],[100.13,39.9481557],[100.14,63.87940343],[100.16,95.02061]]]
["bitfinex","SOLUSD",1770138918485,[[100.07,14.08322731],[100.06,6.6465157],[100.05,24.98566218],[100.03,27.78],[100.02,40.13038961]],[[100.11,10.70892048],[100.14,35.15133076],[100.15,39.94035594],[100.16,39.9364516],[100.17,74.35886422]]]
["bitfinex","SOLUSD",1770138937104,[[100.22,9.97797762],[100.21,10.75082772],[100.19,27.74],[100.17,86.65265651],[100.16,39.93253162]],[[100.26,10.76317346],[100.28,34.90262114],[100.29,0.2],[100.3,67.62067818],[100.32,69.36900559]]]
["bitfinex","SOLUSD",1770138975845,[[100.11,6.6465157],[100.09,3.19637496],[100.08,39.96505263],[100.07,73.0694086],[100.06,39.97318195]],[[100.16,6.6465157],[100.18,3.23040634],[100.21,34.92710329],[100.22,71.92862194],[100.23,39.9086004]]]
["bitfinex","SOLUSD",1770138984132,[[100.19,9.04023145],[100.17,34.94042595],[100.16,27.88216157],[100.15,79.88016112],[100.14,44.21725795]],[[100.24,6.64119713],[100.25,12.43436855],[100.26,24.93681251],[100.29,79.97601266],[100.31,67.61685831]]]
["bitfinex","SOLUSD",1770139027294,[[100.08,11.0581336],[100.07,11.75329337],[100.05,24.98674904],[100.04,27.88216157],[100.03,80.11802197]],[[100.12,11.0581336],[100.13,34.95483104],[100.16,107.6189913],[100.17,39.9355019],[100.18,39.9307701]]]
["bitfinex","SOLUSD",1770139045108,[[100.15,1.71078802],[100.14,11.03617224],[100.11,0.14216157],[100.09,84.34546846],[100.08,45.3283633]],[[100.19,34.9336261],[100.2,11.03617224],[100.21,4.27527085],[100.22,39.91368868],[100.23,39.91197591]]]
["bitfinex","SOLUSD",1770139075698,[[100.01,0.58635677],[99.99,11.00860529],[99.959,40.01631149],[99.947,40.02081125],[99.938,40.02462457]],[[100.05,11.00860529],[100.07,4.27527085],[100.08,4.73757003],[100.1,27.74],[100.11,194.78573565]]]
["bitfinex","SOLUSD",1770139111050,[[100.07,6.64269107],[100.06,0.49617295],[100.03,10.13894737],[100.01,40.09499522],[100.0,44.27335663]],[[100.1,9.99057095],[100.11,0.45516535],[100.12,6.64269107],[100.14,39.94591469],[100.15,39.94036013]]]
["bitfinex","SOLUSD",1770139136480,[[100.08,7.13299325],[100.07,9.99276056],[100.06,0.14216157],[100.04,117.70301171],[100.03,44.56131761]],[[100.13,16.62996689],[100.14,0.46257587],[100.17,39.93227776],[100.18,39.92935938],[100.19,73.0288818]]]
["bitfinex","SOLUSD",1770139161902,[[100.24,0.49281553],[100.23,0.14216157],[100.22,16.74217023],[100.21,0.14216157],[100.19,84.12335533]],[[100.28,16.59458688],[100.29,0.47824947],[100.3,29.20265729],[100.31,39.8766241],[100.35,46.68380174]]]
["bitfinex","SOLUSD",1770139200323,[[100.11,0.45542541],[100.1,61.1321064],[100.09,0.14216157],[100.08,27.72],[100.07,187.41895406]],[[100.15,9.98525443],[100.16,32.07754436],[100.19,94.10675803],[100.2,39.92216858],[100.21,67.6368154]]]
["bitfinex","SOLUSD",1770139217435,[[99.955,0.45542541],[99.954,10.00460211],[99.95,6.62202602],[99.945,25.01364408],[99.94,0.14216157]],[[99.996,10.00049458],[100.0,6.62202602],[100.01,25.4913953],[100.03,4.27527085],[100.07,79.9515486]]]
["bitfinex","SOLUSD",1770139260464,[[100.12,16.85315555],[100.11,27.76],[100.1,25.41506037],[100.08,193.8154651],[100.06,39.97599493]],[[100.16,9.98402555],[100.17,6.86370762],[100.18,24.95508085],[100.2,89.82078432],[100.21,44.39153911]]]
["bitfinex","SOLUSD",1770139304432,[[100.03,16.3915674],[100.02,25.13614861],[100.0,0.48856633],[99.999,0.3],[99.985,40.00584709]],[[100.07,9.99351656],[100.08,6.8874091],[100.09,24.97977637],[100.11,39.95699909],[100.12,39.95238141]]]
["bitfinex","SOLUSD",1770139313439,[[100.14,0.60934758],[100.13,16.3811894],[100.12,0.14216157],[100.1,79.91995035],[100.09,44.23909412]],[[100.19,41.82440252],[100.22,39.91299175],[100.23,39.91177922],[100.24,85.40517549],[100.25,39.90395536]]]
["bitfinex","SOLUSD",1770139337153,[[100.29,16.365209],[100.28,0.468097],[100.27,52.63069484],[100.25,39.89811862],[100.23,89.30881134]],[[100.34,6.85711977],[100.37,34.87142267],[100.38,39.84989243],[100.39,44.11998711],[100.4,52.47115196]]]
["bitfinex","SOLUSD",1770139387520,[[100.3,16.34134852],[100.29,25.46560242],[100.27,27.66],[100.26,84.06716085],[100.25,39.89973292]],[[100.34,0.48776272],[100.35,6.37126406],[100.37,34.87104484],[100.38,4.27527085],[100.39,39.84492352]]]
["bitfinex","SOLUSD",1770139405143,[[100.37,16.32350715],[100.35,25.3089183],[100.34,27.82216157],[100.32,86.10437731],[100.19,19.34]],[[100.4,10.45562458],[100.41,6.36042685],[100.42,24.89624992],[100.43,4.27527085],[100.44,39.82534813]]]
["bitfinex","SOLUSD",1770139438083,[[100.4,16.320333],[100.39,25.29878596],[100.38,27.80216157],[100.36,83.98661121],[100.35,39.86018274]],[[100.44,10.44235388],[100.45,31.24852645],[100.48,93.84533453],[100.49,39.80570889],[100.5,67.46276631]]]
["bitfinex","SOLUSD",1770139460195,[[100.37,16.32315691],[100.36,0.47574848],[100.35,24.91280518],[100.34,0.14216157],[100.33,27.66]],[[100.41,10.44481001],[100.42,31.25781182],[100.43,4.27527085],[100.44,39.96725022],[100.45,39.82098901]]]
["bitfinex","SOLUSD",1770139504121,[[100.42,6.36093869],[100.41,4.8698515],[100.4,24.89817856],[100.36,39.85410609],[100.35,89.64728718]],[[100.47,0.47445049],[100.48,6.36093869],[100.5,34.82587064],[100.51,39.79764286],[100.52,54.01708839]]]
["bitfinex","SOLUSD",1770139543160,[[100.48,6.82012739],[100.44,4.41743242],[100.42,4.41743242],[100.41,194.20371904],[100.4,10.63129399]],[[100.53,0.46812055],[100.54,34.81201511],[100.55,5.20247879],[100.57,79.65118819],[100.58,39.87164262]]]
["bitfinex","SOLUSD",1770139575807,[[100.25,0.2],[100.24,10.63924499],[100.23,24.94119377],[100.21,0.2],[100.2,67.57649185]],[[100.29,16.80036599],[100.33,79.7400238],[100.34,71.80274386],[100.36,39.85651654],[100.4,55.57058414]]]
["bitfinex","SOLUSD",1770139600326,[[100.2,6.38385226],[100.18,9.98157207],[100.16,31.48495735],[100.15,32.09527085],[100.13,79.89146139]],[[100.24,35.37388427],[100.25,6.38385226],[100.26,39.8966125],[100.27,67.61245447],[100.28,44.16510114]]]
["bitfinex","SOLUSD",1770139647070,[[100.31,6.82614204],[100.3,9.96957858],[100.29,25.06963542],[100.28,31.97527085],[100.26,79.79032623]],[[100.35,0.48768722],[100.36,6.36594183],[100.37,34.87097737],[100.39,89.99547057],[100.4,78.1821143]]]
["bitfinex","SOLUSD",1770139688389,[[100.32,6.83114687],[100.29,0.14216157],[100.27,106.8949178],[100.26,39.89620189],[100.25,44.17449893]],[[100.36,6.85106225],[100.37,44.12833712],[100.42,39.8365875]]]
["bitfinex","SOLUSD",1770139709820,[[100.37,6.84676803],[100.36,9.96364012],[100.35,25.05412744],[100.33,27.68],[100.16,90.7532439]],[[100.41,0.4542053],[100.42,41.21575103],[100.45,93.87346938],[100.46,67.4975759],[100.48,11.56878321]]]
["bitfinex","SOLUSD",1770139737944,[[100.4,6.84060648],[100.39,9.96056044],[100.38,24.90355798],[100.36,32.07743242],[100.12,116.16169016]],[[100.43,9.9571841],[100.44,25.34801735],[100.45,6.36165809],[100.47,89.92643276],[100.48,71.74776961]]]
["bitfinex","SOLUSD",1770139778568,[[100.5,0.23324248],[100.49,16.29535163],[100.48,27.64],[100.47,24.88129551],[100.43,39.82524535]],[[100.54,6.83205231],[100.55,34.80855295],[100.58,44.04481715],[100.59,89.47211453],[100.6,51.20513477]]]
["bitfinex","SOLUSD",1770139820111,[[100.3,6.34450815],[100.29,10.68294905],[100.28,27.68],[100.26,84.06518369],[100.23,39.90435419]],[[100.35,16.79030755],[100.36,24.91179991],[100.37,4.27527085],[100.38,89.66200914],[100.39,39.84552018]]]
["bitfinex","SOLUSD",1770139848144,[[100.32,0.47919399],[100.31,16.34641324],[100.3,52.62499293],[100.29,0.14216157],[100.27,84.05845043]],[[100.36,10.41896699],[100.37,6.377856],[100.39,39.84541617],[100.4,44.25809235],[152.5,1.0]]]
["bitfinex","SOLUSD",1770139878917,[[100.27,16.82009816],[100.26,25.07706813],[100.25,27.68],[100.24,4.27527085],[100.23,79.81257525]],[[100.31,0.47539127],[100.32,16.34632582],[100.33,24.91836618],[100.35,39.86064163],[100.36,39.85651654]]]
["bitfinex","SOLUSD",1770139918367,[[100.4,6.50777977],[100.39,25.37464439],[100.38,27.82216157],[100.36,83.98672737],[100.34,39.86410836]],[[100.44,0.46729565],[100.45,9.95520159],[100.46,31.35328642],[100.47,0.1],[100.48,54.03654634]]]
["bitfinex","SOLUSD",1770139936466,[[100.39,6.3656182],[100.38,0.40638419],[100.37,0.14216157],[100.35,102.39792537],[100.34,39.86351545]],[[100.42,0.46729565],[100.43,9.95750853],[100.44,24.89113364],[100.45,6.3656182],[100.46,4.27527085]]]
["bitfinex","SOLUSD",1770139984721,[[100.29,16.33256819],[100.28,25.40520865],[100.27,27.82216157],[100.25,40.10004706],[100.24,50.54162664]],[[100.33,10.46711377],[100.34,6.36230244],[100.37,44.12942676],[100.39,27.68],[100.4,148.50672044]]]
["bitfinex","SOLUSD",1770140033156,[[100.28,10.46456817],[100.27,31.31132084],[100.25,0.14216157],[100.24,44.17906592],[100.18,60.18879614]],[[100.32,10.41913347],[100.33,31.29778602],[100.35,28.06216157],[100.36,93.95538684],[100.37,39.85340762]]]
["bitfinex","SOLUSD",1770140046257,[[100.4,0.4985277],[100.39,6.37910976],[100.38,9.96206713],[100.36,0.14216157],[100.35,83.99409314]],[[100.44,10.53926421],[100.45,35.54389571],[100.48,102.16197193],[100.49,39.80533031],[100.5,39.80207341]]]
["bitfinex","SOLUSD",1770140108119,[[100.14,16.36022731],[100.13,0.46462365],[100.12,0.14216157],[100.11,79.91178618],[100.1,44.23506132]],[[100.18,0.49531011],[100.19,6.37427296],[100.21,62.66699764],[100.22,4.27527085],[100.23,39.90838452]]]
["bitfinex","SOLUSD",1770140140155,[[100.22,16.93770563],[100.21,24.94726059],[100.19,0.14216157],[100.18,49.90585971],[100.17,44.20730294]],[[100.26,10.55095884],[100.27,59.03293436],[100.29,50.00191501],[100.3,44.35587442],[100.98,163.67779216]]]
["bitfinex","SOLUSD",1770140147676,[[100.25,0.57946451],[100.24,16.35574359],[100.23,24.94103734],[100.21,4.41743242],[100.2,39.919835]],[[100.28,0.5766518],[100.29,6.38025261],[100.3,35.09557191],[100.31,27.72],[100.32,4.41743242]]]
["bitfinex","SOLUSD",1770140182914,[[100.17,1.16906139],[100.16,9.9838844],[100.15,31.34258465],[100.12,117.61159589],[100.11,39.9551963]],[[100.2,9.98003992],[100.21,11.87321218],[100.22,24.94701838],[100.24,77.60235282],[100.25,39.90245086]]]
["bitfinex","SOLUSD",1770140237470,[[100.03,17.35734083],[100.02,24.99416315],[100.01,34.21664631],[99.991,27.76],[99.989,40.00408658]],[[100.08,7.82852452],[100.09,24.97798411],[100.11,4.27527085],[100.12,117.65632475],[100.16,158.60341321]]]
["bitfinex","SOLUSD",1770140254295,[[99.982,2.00870207],[99.981,10.00190036],[99.98,6.39904688],[99.95,27.78],[99.948,80.04082148]],[[100.02,1.92142934],[100.03,9.99764839],[100.04,31.38905087],[100.05,4.27527085],[100.1,50.42554416]]]
["bitfinex","SOLUSD",1770140297132,[[99.82,6.4099957],[99.815,25.04611494],[99.757,40.0970596],[99.747,90.58588834],[99.616,25.04261673]],[[99.869,2.93698149],[99.87,6.4099957],[99.887,24.95097993],[99.889,35.03889316],[99.902,27.82]]]
["bitfinex","SOLUSD",1770140323243,[[99.85,6.43264425],[99.841,2.72307582],[99.824,10.01760648],[99.822,25.04457935],[99.807,50.09635708]],[[99.884,2.81187549],[99.885,10.01151324],[99.889,7.61714634],[99.9,25.02512321],[99.957,40.01740954]]]
["bitfinex","SOLUSD",1770140351161,[[99.872,1.54163927],[99.871,10.01291666],[99.87,6.43264425],[99.85,25.03751112],[99.824,80.14053947]],[[99.908,10.00920847],[99.918,1.55009805],[99.92,6.43264425],[99.925,25.01885402],[99.946,40.02167525]]]
["bitfinex","SOLUSD",1770140399232,[[99.763,0.71653448],[99.762,10.02385677],[99.76,6.43570792],[99.732,40.10714925],[99.724,40.11044928]],[[99.809,10.01913655],[99.82,31.48084765],[99.829,4.27527085],[99.832,27.84],[99.836,4.27527085]]]
["bitfinex","SOLUSD",1770140426538,[[99.651,0.71653448],[99.65,6.43570792],[99.612,35.13632895],[99.6,6.43570792],[99.595,80.3247534]],[[99.7,6.43570792],[99.73,50.13536547],[99.758,40.09733695],[99.761,50.98002918],[99.796,30.12]]]
["bitfinex","SOLUSD",1770140449656,[[99.554,0.5],[99.55,10.0451617],[99.53,6.46088174],[99.527,25.11862686],[99.52,0.1]],[[99.59,6.46088174],[99.628,32.15527085],[99.629,165.61442951],[99.648,40.14143765],[99.674,50.72526141]]]
["bitfinex","SOLUSD",1770140490118,[[99.354,10.06500827],[99.339,0.34938214],[99.337,25.16667169],[99.316,27.96],[99.277,50.8100135]],[[99.398,0.47888475],[99.399,10.06046338],[99.409,25.14869102],[99.41,6.46088174],[99.439,40.22605853]]]
["bitfinex","SOLUSD",1770140527953,[[99.341,10.06633716],[99.34,6.48614031],[99.302,40.28083962],[99.281,50.23035293],[99.278,306.4]],[[99.385,0.5],[99.386,10.06177932],[99.39,6.48614031],[99.405,25.14964036],[99.423,27.96]]]
["bitfinex","SOLUSD",1770140546167,[[99.43,6.48614031],[99.428,10.05750667],[99.414,25.14735544],[99.382,40.24859465],[99.377,0.14216157]],[[99.466,0.5],[99.467,10.05358561],[99.48,6.48614031],[99.481,25.13050905],[99.508,40.19799016]]]
["bitfinex","SOLUSD",1770140564899,[[99.431,35.20028964],[99.42,6.47992063],[99.409,27.94],[99.398,80.4839854],[99.375,50.48154094]],[[99.469,0.5],[99.47,6.47992063],[99.478,10.05247391],[99.518,4.27527085],[99.52,6.67992063]]]
["bitfinex","SOLUSD",1770140604844,[[99.361,10.06431094],[99.357,25.16160325],[99.348,27.96],[99.324,40.27220764],[99.307,50.10288151]],[[99.408,0.5],[99.409,10.05948874],[99.41,6.47992063],[99.415,25.14732818],[99.437,7.85170287]]]
["bitfinex","SOLUSD",1770140637380,[[99.321,35.23927467],[99.32,6.49999626],[99.305,27.96],[99.297,4.27527085],[99.294,40.28430761]],[[99.359,0.5],[99.382,25.1555388],[99.406,90.53831771]]]
["bitfinex","SOLUSD",1770140694215,[[99.16,6.5135966],[99.147,28.0],[99.142,25.21618577],[99.127,4.27527085],[99.102,50.67879532]],[[99.209,0.46650257],[99.21,6.5135966],[99.219,35.27550166],[99.243,40.30550729],[99.254,46.5878213]]]
["bitfinex","SOLUSD",1770140709530,[[99.21,6.5135966],[99.193,0.14216157],[99.192,35.28510363],[99.188,28.0],[99.17,1.00836946]],[[99.252,0.5],[99.253,10.07527988],[99.263,25.18573967],[99.27,6.5135966],[99.308,4.27527085]]]
["bitfinex","SOLUSD",1770140748863,[[99.233,10.07724362],[99.216,0.14216157],[99.212,25.1985169],[99.201,1.00805435],[99.191,80.652268]],[[99.297,0.5],[99.298,35.24743699],[99.3,6.5069791],[99.317,50.34398747],[99.318,40.27467951]]]
["bitfinex","SOLUSD",1770140793518,[[99.31,6.5069791],[99.3,10.07045699],[99.278,27.96],[99.277,25.18195615],[99.251,91.13982733]],[[99.357,0.5],[99.358,35.22615188],[99.36,6.5069791],[99.385,50.30949216],[99.386,40.24744977]]]
["bitfinex","SOLUSD",1770140817323,[[99.35,6.48696196],[99.328,0.46773455],[99.324,4.27527085],[99.315,25.17235558],[99.294,27.96]],[[99.39,0.49241012],[99.391,25.15342643],[99.399,10.06046338],[99.42,40.23335681]]]
["bitfinex","SOLUSD",1770140844064,[[99.502,0.14216157],[99.501,0.68543949],[99.5,6.48696196],[99.485,4.27527085],[99.48,25.13064862]],[[99.544,10.04580888],[99.545,0.82897828],[99.558,25.11118789],[99.56,6.48696196],[99.583,27.92]]]
["bitfinex","SOLUSD",1770140859960,[[99.419,10.05842842],[99.416,0.84656926],[99.41,6.48696196],[99.407,25.14896915],[99.367,80.50886908]],[[99.469,0.82897828],[99.47,6.48696196],[99.486,35.18082946],[99.497,27.92],[99.509,40.19765023]]]
["bitfinex","SOLUSD",1770140910322,[[99.3,25.17619328]],[[99.377,1.64802972],[99.378,35.21906256],[99.38,6.47149251],[99.394,50.30526569],[99.407,40.23867031]]]
["bitfinex","SOLUSD",1770140932639,[[99.351,1.8140592],[99.35,6.49371499],[99.334,4.27527085],[99.331,10.06735057],[99.329,25.1688832]],[[99.392,1.84664989],[99.404,10.05997018],[99.41,6.49371499],[99.414,25.14740185],[99.433,27.94]]]
["bitfinex","SOLUSD",1770140944137,[[99.328,1.94720306],[99.31,6.49371499],[99.279,45.53324203],[99.269,40.29449663],[99.257,50.88039601]],[[99.369,1.83233727],[99.37,6.49371499],[99.388,10.06157685],[99.412,50.29610441],[99.416,40.23517796]]]
["bitfinex","SOLUSD",1770140985400,[[99.189,12.52910276],[99.181,25.20640413],[99.18,6.49371499],[99.162,4.27527085],[99.15,40.3428436]],[[99.227,2.30530718],[99.24,6.49371499],[99.245,6.27820622],[99.246,25.19013651],[99.247,28.0]]]
["bitfinex","SOLUSD",1770141009302,[[99.261,0.12120022],[99.26,6.51499547],[99.251,35.26412831],[99.223,4.27527085],[98.965,28.21300787]],[[99.307,3.08853474],[99.31,10.06955756],[99.32,6.51499547],[99.323,25.17060756],[99.337,28.0]]]
["bitfinex","SOLUSD",1770141040523,[[99.451,2.29075484],[99.45,6.51499547],[99.422,4.27527085],[99.402,206.23327496],[99.375,50.48154094]],[[99.509,2.74791231],[99.51,6.71499547],[99.518,27.94],[99.585,40.16681165],[99.596,40.16226766]]]
["bitfinex","SOLUSD",1770141074361,[[99.801,1.33567889],[99.8,6.47365885],[99.772,85.19424286],[99.77,4.27527085],[99.763,80.18952243]],[[99.859,10.0141199],[99.86,34.33365885],[99.933,40.02690162],[99.941,50.12183199]]]
["bitfinex","SOLUSD",1770141102511,[[99.811,0.55412345],[99.81,6.47365885],[99.792,35.07295173],[99.787,80.17017455],[99.779,4.27527085]],[[99.869,27.84],[99.87,6.47365885],[99.89,4.27527085],[99.908,35.03222964],[99.912,40.03530723]]]
["bitfinex","SOLUSD",1770141126822,[[99.413,0.5],[99.412,35.20701725],[99.39,6.46474573],[99.384,40.24778616],[99.356,50.27329044]],[[99.455,27.9],[99.46,6.46474573],[99.464,10.05395063],[99.467,42.75650331],[99.504,40.19939809]]]
["bitfinex","SOLUSD",1770141170336,[[99.391,0.4459425],[99.39,6.46474573],[99.386,35.21622763],[99.365,40.25526966],[99.364,40.2559677]],[[99.438,0.46108718],[99.444,10.0559634],[99.446,27.94],[99.45,6.46474573],[99.463,25.13518828]]]
["bitfinex","SOLUSD",1770141218827,[[99.31,6.48837379],[99.297,40.28279621],[99.296,40.28359269],[99.295,0.3105014]],[[99.37,6.48837379],[99.389,0.48792899],[99.419,4.27527085],[99.438,196.10209373],[99.44,6.48837379]]]
["bitfinex","SOLUSD",1770141228310,[[99.341,0.5],[99.34,7.42010412],[99.338,35.23324407],[99.315,80.55144611],[99.313,5.36086188]],[[99.4,7.42010412],[99.404,27.96],[99.429,4.27527085],[99.431,85.4864177],[99.44,7.42010412]]]
["bitfinex","SOLUSD",1770141279388,[[99.378,0.5],[99.377,10.06269056],[99.37,7.41529467],[99.348,27.94],[99.345,80.5271805]],[[99.424,10.05796078],[99.43,7.41529467],[99.441,25.14057503],[99.45,4.27527085],[99.463,50.26997702]]]
["bitfinex","SOLUSD",1770141296389,[[99.344,0.5],[99.342,10.06621487],[99.327,25.16933698],[99.29,4.37527085],[94.593,277.27893555]],[[99.379,10.06248805],[99.38,7.41529467],[99.39,25.15355656],[99.4,4.27527085],[99.412,68.19662461]]]
["bitfinex","SOLUSD",1770141326519,[[99.222,10.07840062],[99.221,0.5],[99.218,25.19685753],[99.21,7.42388525],[99.191,28.0]],[[99.27,7.42388525],[99.275,11.53801011],[99.291,4.27527085],[99.308,28.0],[99.313,5.36086188]]]
["bitfinex","SOLUSD",1770141382690,[[99.331,35.235727],[99.33,7.44035356],[99.309,27.96],[99.301,40.28135587],[99.3,40.28158453]],[[99.369,0.5],[99.39,7.44035356],[99.393,10.0611068],[99.395,4.27527085],[99.406,25.14960769]]]
["bitfinex","SOLUSD",1770141397490,[[99.32,7.44035356],[99.305,35.24495241],[99.304,27.96],[99.296,50.35442035],[99.289,40.28637273]],[[99.359,0.5],[99.369,4.27527085],[99.372,10.06326974],[99.38,7.44035356],[99.384,25.1549582]]]
["bitfinex","SOLUSD",1770141442829,[[99.36,7.41934917],[99.326,85.57678753],[99.325,5.36086188],[99.319,27.94],[99.315,4.27527085]],[[99.409,0.5],[99.41,7.41934917],[99.415,10.05884576],[99.434,4.27527085],[99.437,25.1415469]]]
["bitfinex","SOLUSD",1770141496927,[[99.25,7.4300411],[99.249,10.07560088],[99.235,25.1926024],[99.211,4.27527085],[99.208,40.31920444]],[[99.289,0.5],[99.293,10.0712985],[99.3,7.4300411],[99.311,4.27527085],[99.314,25.17268461]]]
["bitfinex","SOLUSD",1770141518310,[[99.262,35.26022042],[99.235,108.59619476],[99.233,5.36086188],[99.225,40.31225152],[99.213,50.3978348]],[[99.329,0.5],[99.34,7.4300411],[99.341,35.23218006],[99.344,6.36538503],[99.352,4.27527085]]]
["bitfinex","SOLUSD",1770141557457,[[99.321,0.4691325],[99.32,7.43781353],[99.306,27.98],[99.302,10.07029062],[99.28,7.43781353]],[[99.346,6.32978729],[99.36,0.48052162],[99.363,10.06419837],[99.37,7.43781353],[99.38,0.2]]]
["bitfinex","SOLUSD",1770141589184,[[99.181,0.49735166],[99.18,7.43781353],[99.171,10.08359298],[99.166,25.21015142],[99.142,28.0]],[[99.226,0.46923719],[99.227,20.39837993],[99.24,7.43781353],[99.251,25.1888556],[99.28,53.08901563]]]
["bitfinex","SOLUSD",1770141608084,[[99.273,10.07323239],[99.235,4.27527085],[99.226,5.36086188],[99.191,50.46082825],[99.189,46.6815987]],[[99.319,0.5],[99.32,7.43849959],[99.33,1e-08],[99.333,10.06714787],[99.346,4.27527085]]]
["bitfinex","SOLUSD",1770141657221,[[99.383,0.46513624],[99.382,35.21764503],[99.381,5.03397717],[99.362,40.2565136],[99.36,7.43849959]],[[99.439,7.88304654],[99.44,1e-08],[99.471,11.73948093],[99.521,40.19262135],[99.526,40.19056041]]]
["bitfinex","SOLUSD",1770141689892,[[99.431,0.47236928],[99.41,12.12728763],[99.408,10.05949964],[99.39,25.15319554],[99.376,4.27527085]],[[99.47,12.12728763],[99.482,0.1],[99.485,35.18118308],[99.486,4.27527085],[99.534,40.18735286]]]
["bitfinex","SOLUSD",1770141708596,[[99.411,0.47236928],[99.404,10.05988739],[99.4,7.4125667],[99.385,25.15453536],[99.368,5.36086188]],[[99.46,7.4125667],[99.467,4.27527085],[99.481,0.1],[99.484,27.94],[99.486,35.18082946]]]
["bitfinex","SOLUSD",1770141756859,[[99.221,35.27479061],[99.208,5.36086188],[99.197,4.27527085],[99.181,50.69780952],[99.172,40.33383626]],[[99.306,0.5],[99.32,42.66615689],[99.322,40.27321459],[99.328,27.98],[99.331,50.3369842]]]
["bitfinex","SOLUSD",1770141786596,[[99.09,7.42649551],[99.081,10.09275239],[99.054,1.00955034],[99.053,40.38201589],[99.051,4.27527085]],[[99.124,6.37184084],[99.13,0.5],[99.15,7.42649551],[99.158,25.21230614],[99.188,40.32776939]]]
["bitfinex","SOLUSD",1770141803730,[[99.18,7.45420563],[99.171,35.29257544],[99.164,28.02],[99.146,40.3445022],[99.145,40.34474833]],[[99.235,0.5],[99.237,10.07689896],[99.24,7.45420563],[99.243,25.19075767],[99.251,4.27527085]]]
["bitfinex","SOLUSD",1770141827366,[[99.33,7.45420563],[99.321,35.23927467],[99.295,27.98],[99.286,40.28759928],[99.283,40.28885574]],[[99.365,0.5],[99.372,10.06320205],[99.386,29.42978693],[99.39,7.45420563],[99.451,80.44179293]]]
["bitfinex","SOLUSD",1770141881802,[[99.07,10.09387301],[99.06,7.43980137],[99.027,40.39274915],[99.009,40.40017209],[99.008,50.48011941]],[[99.119,0.74857606],[99.12,7.43980137],[99.136,4.27527085],[99.139,35.30396714],[99.158,80.67990456]]]
["bitfinex","SOLUSD",1770141893129,[[99.021,1.50250766],[99.019,10.09907038],[99.01,7.43980137],[98.994,25.25404953],[98.986,28.04]],[[99.069,10.0939749],[99.07,7.43980137],[99.077,1.11262701],[99.078,25.23264498],[99.09,4.27527085]]]
["bitfinex","SOLUSD",1770141937174,[[99.23,7.4645447],[99.223,1.52077525],[99.221,10.0785116],[99.203,28.02],[99.187,40.32748003]],[[99.26,0.2],[99.274,2.9213846],[99.277,4.27527085],[99.28,7.4645447],[99.313,45.63772266]]]
["bitfinex","SOLUSD",1770141953086,[[99.23,7.4645447],[99.222,0.45306866],[99.201,35.28190239],[99.2,28.0],[99.19,1.00816614]],[[99.26,0.2],[99.263,4.14015323],[99.267,10.07387525],[99.285,25.1802882],[99.29,7.4645447]]]
["bitfinex","SOLUSD",1770141995119,[[99.42,7.44025303],[99.412,4.12149957],[99.394,27.98],[99.369,4.27527085],[99.361,154.99681964]],[[99.46,4.42166968],[99.461,6.30221181],[99.48,7.44025303],[99.519,40.19353114],[99.52,7.44025303]]]
["bitfinex","SOLUSD",1770142027954,[[99.34,7.44025303],[99.298,40.28261063],[99.293,68.22453973]],[[99.397,4.27527085],[99.4,7.44025303],[99.417,4.27527085],[99.425,5.36086188],[99.43,27.94]]]
["bitfinex","SOLUSD",1770142056064,[[99.325,4.47789165],[99.31,7.41986512],[99.285,4.27527085],[99.282,35.25311738],[99.26,5.36086188]],[[99.37,7.41986512],[99.377,4.27527085],[99.387,10.06167808],[99.388,65.40024952],[99.391,40.24521427]]]
["bitfinex","SOLUSD",1770142079408,[[99.23,0.2],[99.215,10.07910772],[99.21,7.41986512],[99.194,25.20300775],[99.174,40.33298318]],[[99.26,7.41986512],[99.266,4.27527085],[99.269,27.98],[99.286,4.27527085],[99.289,35.25063199]]]
["bitfinex","SOLUSD",1770142093199,[[99.249,0.46287482],[99.248,10.07575786],[99.24,7.41986512],[99.22,0.2],[99.205,4.27527085]],[[99.3,7.41986512],[99.312,0.44026354],[99.313,4.27527085],[99.316,10.06896768],[99.319,25.17141735]]]
["bitfinex","SOLUSD",1770142149983,[[99.37,7.43425026],[99.335,35.23430814],[99.325,40.27176437],[99.313,50.3296717],[99.306,40.27923953]],[[99.416,0.5],[99.42,7.43425026],[99.421,10.05832698],[99.436,25.14203613],[99.5,50.42818395]]]
["bitfinex","SOLUSD",1770142169193,[[99.33,7.42269766],[99.32,35.23962589],[99.289,40.28634152],[99.287,40.2871277],[99.284,5.36086188]],[[99.377,4.27527085],[99.387,14.3370336],[99.39,7.42269766],[99.403,25.15036119],[99.45,40.32139154]]]
["bitfinex","SOLUSD",1770142184513,[[99.362,10.06420965],[99.36,7.42269766],[99.359,0.49280479],[99.35,25.16347833],[99.324,5.36086188]],[[99.409,0.45717343],[99.41,7.42269766],[99.416,10.05879506],[99.422,27.96],[99.425,25.14479079]]]
["bitfinex","SOLUSD",1770142222930,[[99.35,7.42761806],[99.321,10.06836419],[99.294,5.36086188],[99.285,4.27527085],[99.282,40.28924656]],[[99.372,0.5],[99.378,6.3688325],[99.383,27.98],[99.385,10.06194674],[99.397,4.27527085]]]
["bitfinex","SOLUSD",1770142256660,[[99.26,7.42761806],[99.241,0.48326172],[99.224,25.19543861],[99.204,40.32075803],[99.2,7.42761806]],[[99.287,6.39017557],[99.3,7.42761806]]]
["bitfinex","SOLUSD",1770142277883,[[99.09,0.2],[99.083,0.48326172],[99.08,0.1],[99.07,17.52147238],[99.033,5.36086188]],[[99.119,0.4954953],[99.12,7.42761806],[99.134,28.02],[99.135,10.08725475],[99.136,6.31929169]]]
["bitfinex","SOLUSD",1770142318532,[[99.134,16.03537742],[99.113,25.22358152],[99.092,4.27527085],[99.088,40.36776669],[99.073,50.35727365]],[[99.187,0.5],[99.189,10.08176853],[99.19,7.46338625],[99.197,4.27527085],[99.202,25.2011659]]]
["bitfinex","SOLUSD",1770142350475,[[99.101,25.22678883],[99.094,10.09142834],[99.08,40.47106412],[99.06,40.37932598]],[[99.179,10.08277962],[99.19,7.45879625],[99.192,4.27527085],[99.196,28.02],[99.197,25.20242324]]]
["bitfinex","SOLUSD",1770142373492,[[99.04,7.45879625],[99.033,0.2],[99.032,10.0976606],[99.02,25.24729158],[98.988,40.40871372]],[[99.079,0.46641838],[99.087,6.30614299],[99.088,10.09212414],[99.09,7.45879625],[99.161,50.74486138]]]
["bitfinex","SOLUSD",1770142418735,[[99.01,7.4760642],[99.0,10.10096012],[98.984,25.25647674],[98.976,9.63613273],[98.972,50.77985124]],[[99.041,0.5],[99.042,6.2960729],[99.07,7.4760642],[99.072,10.09367521],[99.086,28.06]]]
["bitfinex","SOLUSD",1770142451444,[[98.863,0.5],[98.85,12.83692608],[98.844,10.11692607],[98.839,50.08955262],[98.824,4.27527085]],[[98.91,7.4760642],[98.939,38.20730157],[98.949,4.27527085],[98.95,25.26541],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1770142457760,[[98.882,0.5],[98.872,5.36086188],[98.87,7.4760642],[98.85,10.11628012],[98.841,25.29295928]],[[98.93,7.4760642],[98.935,28.1],[98.998,5.28474568],[99.026,40.3937304],[99.044,50.70584761]]]
["bitfinex","SOLUSD",1770142478668,[[98.847,0.49375006],[98.836,5.36086188],[98.823,10.11908734],[98.82,7.50157135],[98.807,25.30166603]],[[98.88,7.50157135],[98.889,0.03992736],[98.929,10.1083466],[98.991,50.79301843],[145.52,0.04]]]
["bitfinex","SOLUSD",1770142508722,[[98.65,8.00157135],[98.622,10.13972541],[98.607,25.35296428],[98.603,55.15440575],[98.59,40.67199191]],[[98.706,28.12],[98.71,7.50157135],[98.728,4.27527085],[98.773,25.31066102],[98.784,50.32127196]]]
["bitfinex","SOLUSD",1770142537533,[[98.721,0.5],[98.71,12.8763667],[98.691,10.13254924],[98.675,25.33566804],[98.674,50.13091744]],[[98.76,7.51550482],[98.797,4.27527085],[98.8,7.51550482],[98.809,10.12057761],[98.819,12.50567304]]]
["bitfinex","SOLUSD",1770142582886,[[98.89,7.51550482],[98.881,0.3],[98.86,10.11529632],[98.853,5.36086188],[98.837,25.29395755]],[[98.929,0.47686763],[98.939,28.12],[98.94,7.71550482],[98.957,4.27527085],[98.98,10.10308564]]]
["bitfinex","SOLUSD",1770142589921,[[98.91,7.49702252],[98.896,0.1],[98.873,10.11388442],[98.868,5.36086188],[98.831,50.87205503]],[[98.955,0.47686763],[98.956,6.32911852],[98.96,7.69702252],[98.97,0.2],[98.982,28.1]]]
["bitfinex","SOLUSD",1770142627031,[[98.841,0.45371828],[98.83,7.49702252],[98.779,25.30878022],[98.769,103.2],[98.767,4.27527085]],[[98.879,0.49127904],[98.88,7.49702252],[98.892,10.59955518],[98.895,28.12],[98.926,25.27164656]]]
["bitfinex","SOLUSD",1770142666295,[[98.721,0.46029333],[98.72,7.50580964],[98.693,5.36086188],[98.685,50.89342279],[98.682,10.13349996]],[[98.77,7.50580964],[98.777,4.27527085],[98.781,28.14],[98.783,0.4720547],[98.819,10.11955061]]]
["bitfinex","SOLUSD",1770142684905,[[98.9,7.50580964],[98.87,10.11423908],[98.865,5.36086188],[98.864,4.27527085],[98.856,25.28923317]],[[98.949,0.5],[98.95,7.50580964],[98.96,0.2],[98.968,6.36368256],[98.97,0.2]]]
["bitfinex","SOLUSD",1770142711450,[[98.77,7.50533402],[98.759,0.5],[98.733,10.12827584],[98.72,7.50533402],[98.719,30.68502962]],[[98.799,63.62965544],[98.814,28.12],[98.82,7.50533402],[98.836,4.27527085],[98.872,10.11418882]]]
["bitfinex","SOLUSD",1770142748592,[[98.721,0.5],[98.71,7.50533402],[98.675,10.13423792],[98.665,5.36086188],[98.636,40.55301887]],[[98.742,6.3345588],[98.782,28.14],[98.789,4.27527085],[98.814,10.12009248],[98.852,40.46488229]]]
["bitfinex","SOLUSD",1770142772311,[[98.46,12.39515977],[98.444,0.3105014],[98.418,4.27527085],[98.399,5.36086188],[98.393,40.65302591]],[[98.499,0.47969567],[98.51,12.39515977],[98.546,4.27527085],[98.549,28.2],[98.611,50.30969393]]]
["bitfinex","SOLUSD",1770142792622,[[98.48,7.55780004]],[[98.618,6.3527365],[98.638,4.27527085]]]
["bitfinex","SOLUSD",1770142826873,[[98.641,0.65121337],[98.64,7.53353513],[98.591,10.14289637],[98.589,4.27527085],[98.578,25.36037286]],[[98.69,7.53353513],[98.7,0.62185969],[98.733,10.12841416],[98.77,50.08045341],[98.88,7.53353513]]]
["bitfinex","SOLUSD",1770142833357,[[98.53,7.54688801],[98.521,0.65121337],[98.48,7.54688801],[98.465,5.36086188],[98.443,50.01918861]],[[98.549,6.51355708],[98.57,7.54688801],[98.581,0.65940008],[98.584,28.16],[98.586,4.27527085]]]
["bitfinex","SOLUSD",1770142859196,[[98.5,7.54688801],[98.471,10.15518211],[98.455,25.39208587],[98.213,28.11145917],[97.746,155.2762039]],[[98.553,1.6413351],[98.554,6.38327266],[98.56,7.54688801],[98.588,4.27527085],[98.605,10.14155406]]]
["bitfinex","SOLUSD",1770142907346,[[98.151,1.96165552],[98.07,40.78691085],[98.057,78.96398857],[98.05,40.79518942],[98.0,12.49557135]],[[98.2,12.49557135],[98.218,0.31693651],[98.28,12.49557135],[98.294,50.15431368],[98.301,12.07051941]]]
["bitfinex","SOLUSD",1770142919354,[[98.07,12.49557135],[98.061,2.84121249],[98.042,5.36086188],[98.019,40.80811686],[98.015,4.27527085]],[[98.11,12.49557135],[98.136,0.3718456],[98.155,4.27527085],[98.222,5.36086188],[98.231,12.07051941]]]
["bitfinex","SOLUSD",1770142941479,[[98.647,4.09140288],[98.612,50.19125373],[98.607,28.26],[98.581,248.5265923],[98.565,60.87307794]],[[98.779,3.80061981],[98.864,40.45968831],[98.865,40.45957427],[98.875,40.45535951],[98.887,40.45026127]]]
["bitfinex","SOLUSD",1770142982138,[[98.37,12.33487686],[98.34,4.19890888],[98.314,5.36086188],[98.312,10.17169826],[98.31,4.27527085]],[[98.42,12.33487686],[98.429,4.31379503],[98.435,4.27527085],[98.478,5.36086188],[98.523,40.60004107]]]
["bitfinex","SOLUSD",1770142995150,[[98.431,4.19890888],[98.42,12.33487686],[98.382,10.16444444],[98.375,4.27527085],[98.374,5.36086188]],[[98.48,12.33487686],[98.49,4.31379503],[98.538,5.36086188],[98.54,28.24],[98.542,10.14802054]]]
["bitfinex","SOLUSD",1770143031301,[[98.47,7.57901348],[98.45,4.49627104],[98.421,10.16043324],[98.403,4.27527085],[98.4,7.57901348]],[[98.499,4.32951894],[98.67,28.24]]]
["bitfinex","SOLUSD",1770143062831,[[98.391,4.23083847],[98.39,7.57901348],[98.363,103.2],[98.361,15.52740192],[98.36,0.2]],[[98.44,7.57901348],[98.451,4.40136412],[98.475,4.27527085],[98.48,7.57901348],[98.509,28.22]]]
["bitfinex","SOLUSD",1770143081055,[[98.38,7.56796311],[98.367,4.23083847],[98.35,50.16165526],[98.346,10.16812125],[98.328,25.42487472]],[[98.429,4.40136412],[98.437,4.27527085],[98.44,7.56796311],[98.48,7.56796311],[98.505,10.15182354]]]
["bitfinex","SOLUSD",1770143109064,[[98.181,4.10146604],[98.166,50.5316456],[98.12,5.32301944],[98.11,0.1],[98.101,14.58162742]],[[98.23,7.56796311],[98.243,4.27527085],[98.291,28.26],[98.312,36.89787624],[98.316,7.56796311]]]
["bitfinex","SOLUSD",1770143134606,[[97.891,4.5],[97.88,50.01187592],[97.848,10.21987352],[97.802,40.89887902],[97.801,40.89904595]],[[98.064,44.23595794],[98.065,17.93319268],[98.066,2.31853205],[98.075,8.05294923],[98.082,9.71521744]]]
["bitfinex","SOLUSD",1770143150592,[[97.922,5.36086188],[97.885,28.36]],[[97.99,12.52786022],[98.046,6.49713491],[98.092,51.3505181],[98.101,5.36086188],[98.102,10.19355204]]]
["bitfinex","SOLUSD",1770143182548,[[98.181,4.48045769],[98.17,12.47047077],[98.162,5.28711693],[98.139,5.36086188],[98.099,50.5314768]],[[98.278,11.01056444],[98.298,12.49259461],[98.3,17.0666447],[98.303,16.51584666],[98.316,50.40976861]]]
["bitfinex","SOLUSD",1770143189456,[[98.181,4.48045769],[98.17,12.47047077],[98.154,10.64880523],[98.142,50.93541081]],[[98.22,12.47047077],[98.23,4.23511201],[98.25,4.27527085]]]
["bitfinex","SOLUSD",1770143227493,[[97.86,9.32794768],[97.794,51.04343527],[97.778,28.34],[97.76,9.32794768],[97.752,40.91980425]],[[97.918,4.27527085],[97.979,10.73557198],[97.987,28.34],[97.99,51.04979246],[98.001,5.36086188]]]
["bitfinex","SOLUSD",1770143243815,[[97.971,4.12642888],[97.931,5.36086188],[97.92,9.32794768]],[[98.019,4.21659351],[98.02,9.32794768],[98.032,4.27527085],[98.08,9.32794768],[98.102,51.22865857]]]
["bitfinex","SOLUSD",1770143272323,[[98.119,4.15943572],[98.084,5.36086188],[98.055,10.19829831],[98.054,28.38],[98.05,50.4059014]],[[98.175,6.44449221],[98.18,14.23557115],[98.237,28.38],[98.26,50.01781538],[98.263,5.36086188]]]
["bitfinex","SOLUSD",1770143303193,[[98.11,14.23557115],[98.097,28.32],[98.073,25.49102589],[98.069,50.79572691],[98.048,1.01990861]],[[98.17,14.23557115],[98.193,4.5],[98.229,4.27527085],[98.258,5.36086188],[98.29,50.93048627]]]
["bitfinex","SOLUSD",1770143325908,[[98.031,0.1],[97.97,28.32],[97.963,50.6560912],[97.955,40.83497961],[97.95,40.83697552]],[[98.093,4.45],[98.15,14.19470995],[98.162,51.66170289],[98.211,19.32264386],[98.309,40.68835203]]]
["bitfinex","SOLUSD",1770143352135,[[97.99,0.1],[97.977,4.29566115],[97.97,14.2351378],[97.935,5.36086188],[76.242,0.26685809]],[[98.02,14.2351378],[98.029,4.10859462],[98.072,4.27527085],[98.099,5.36086188],[98.124,51.93382101]]]
["bitfinex","SOLUSD",1770143389876,[[97.92,9.37845677],[97.864,25.5456182],[97.86,51.94577262],[97.857,5.36086188],[97.855,4.27527085]],[[97.97,9.37845677],[97.973,3.89050564],[98.063,51.0712039],[98.08,9.57845677],[98.149,25.47160244]]]
["bitfinex","SOLUSD",1770143401277,[[97.961,4.19661328],[97.95,9.37845677],[97.949,51.97819185],[97.928,28.36],[97.919,10.21242859]],[[98.019,0.03890505],[98.056,4.27527085],[98.08,9.57845677],[98.106,5.36086188],[98.123,28.36]]]
["bitfinex","SOLUSD",1770143443835,[[97.99,13.72309809],[97.933,10.21105128],[97.932,51.64378028],[97.926,5.36086188],[97.921,25.53077168]],[[98.03,9.35186464],[98.041,4.37762827],[98.042,4.27527085],[98.08,9.35186464],[98.088,19.11467683]]]
["bitfinex","SOLUSD",1770143472148,[[98.091,4.08081931],[98.05,28.34],[98.049,5.36086188],[98.002,1.02038733]],[[98.21,0.2]]]
["bitfinex","SOLUSD",1770143478375,[[98.14,9.35186464],[98.131,4.08081931],[98.097,10.1938911],[98.089,5.36086188],[98.082,28.34]],[[98.18,4.38602778],[98.19,9.35186464],[98.21,0.2],[98.24,9.35186464],[98.275,50.98026008]]]
["bitfinex","SOLUSD",1770143506781,[[98.091,4.13883316],[98.09,9.35220823],[98.066,28.34],[98.043,4.27527085],[98.041,18.35258068]],[[98.15,9.35220823],[98.156,2.45503196],[98.191,13.3374678],[98.204,5.36086188],[98.227,50.47958116]]]
["bitfinex","SOLUSD",1770143567574,[[97.971,4.49987847],[97.923,28.36],[97.922,4.27527085],[97.887,25.53952186],[97.873,51.20038922]],[[98.0,9.37485459],[98.046,4.27527085],[98.063,13.33725425],[98.067,11.43011464],[98.08,9.37485459]]]
["bitfinex","SOLUSD",1770143575977,[[97.931,4.49987847],[97.93,9.37485459],[97.9,0.1],[97.897,5.36086188],[97.881,10.21641612]],[[98.008,4.27527085],[98.011,11.43011464],[98.051,28.36],[98.061,5.36086188],[98.066,51.14841643]]]
["bitfinex","SOLUSD",1770143621905,[[98.011,4.49987847],[98.01,9.37485459],[97.986,5.36086188],[97.97,10.20711234],[97.838,16.98773037]],[[98.06,9.37485459],[98.086,4.27527085],[98.089,13.3374678],[98.122,51.29704076],[98.139,10.21]]]
["bitfinex","SOLUSD",1770143630021,[[98.058,4.49987847],[98.05,9.3635933],[98.026,5.36086188],[98.022,28.36],[98.019,10.20202955]],[[98.12,0.2],[98.136,4.27527085],[98.139,13.3374678],[98.14,8.3403016],[98.192,50.99360756]]]
["bitfinex","SOLUSD",1770143673451,[[98.191,4.3194723],[98.19,9.3635933],[98.173,5.36086188],[98.16,10.38743127],[98.153,28.28]],[[98.24,13.62914445],[98.264,4.27527085],[98.304,28.28],[98.316,6.33049657],[98.321,5.36086188]]]
["bitfinex","SOLUSD",1770143710688,[[98.331,4.05477089],[98.33,9.33954812],[98.294,4.27527085],[98.291,5.36086188],[98.288,4.27527085]],[[98.36,0.1],[98.37,0.2],[98.38,9.33954812],[98.39,0.1],[98.437,6.37032933]]]
["bitfinex","SOLUSD",1770143736908,[[98.121,4.11433801],[98.12,9.33954812],[98.08,9.33954812],[98.079,5.36086188],[98.076,5.32799853]],[[98.169,4.18066667],[98.222,4.27527085],[98.225,28.32],[98.264,49.5321578],[98.412,40.64572247]]]
["bitfinex","SOLUSD",1770143756905,[[98.073,4.05973371],[98.07,9.34095223],[98.06,0.2],[98.036,5.33015527],[98.028,10.20107806]],[[98.12,9.34095223],[98.132,4.13886],[98.136,4.27527085],[98.16,9.34095223],[98.217,50.28254215]]]
["bitfinex","SOLUSD",1770143805888,[[97.801,4.49999999],[97.8,9.38475225],[97.78,28.38],[97.778,5.34360132],[97.768,4.27527085]],[[97.906,4.27527085],[97.909,9.87230245],[97.91,11.70346085],[97.92,9.38475225],[97.96,51.32436089]]]
["bitfinex","SOLUSD",1770143838239,[[97.726,4.16851979],[97.7,9.38475225],[97.692,5.33356543],[97.689,0.3105014],[97.686,28.42]],[[97.76,9.38475225],[97.789,4.3002313],[97.84,13.6600231],[97.843,5.36086188],[97.844,51.02565239]]]
["bitfinex","SOLUSD",1770143862155,[[97.741,4.36577473],[97.74,9.38475225],[97.723,31.00166369],[97.722,38.67300726],[97.719,5.36086188]],[[97.79,9.38475225],[97.799,4.40781339],[97.84,9.38475225],[97.863,9.39722169],[97.867,51.84006908]]]
["bitfinex","SOLUSD",1770143877341,[[97.691,4.19336276],[97.669,5.36086188],[97.665,28.42]],[[97.739,4.22550669],[97.74,9.41405222],[97.775,4.27527085],[97.823,5.36086188]]]
["bitfinex","SOLUSD",1770143910495,[[97.75,9.41405222],[97.731,4.1916652],[97.721,28.46],[97.707,5.36086188],[97.706,4.27527085]],[[97.771,4.29424907],[97.8,9.41405222],[97.84,17.59608559],[97.859,51.63846078],[97.864,28.46]]]
["bitfinex","SOLUSD",1770143953022,[[97.891,4.17751051],[97.857,51.58051191],[97.846,25.55030583],[97.812,40.89436208],[97.803,40.89816799]],[[97.939,4.43947563],[98.062,37.27659557],[98.077,10.22],[98.08,10.44805654],[98.144,25.47279217]]]
["bitfinex","SOLUSD",1770143973153,[[97.712,0.14216157],[97.7,10.44805654],[97.699,5.36086188],[97.681,4.27527085],[97.672,10.2382692]],[[97.76,10.44805654],[97.769,29.89721342],[97.815,4.27527085],[97.843,51.36551813],[97.85,8.20729615]]]
["bitfinex","SOLUSD",1770143998991,[[98.01,10.43117799],[97.984,4.27527085],[97.981,5.36086188],[97.933,50.74295941],[97.751,22.34743096]],[[98.053,4.5],[98.06,10.43117799],[98.113,4.27527085],[98.13,8.13737847],[98.139,51.50210009]]]
["bitfinex","SOLUSD",1770144034008,[[98.135,4.21118431],[98.134,28.32],[98.13,15.76289294],[98.11,15.55344892],[97.851,15.76289294]],[[98.194,6.38941802],[98.196,0.64692804],[98.209,4.27527085],[98.258,5.36086188]]]
["bitfinex","SOLUSD",1770144076257,[[97.831,4.4428336],[97.83,10.41633651],[97.826,28.38],[97.8,10.22489673],[97.798,5.36086188]],[[97.89,10.41633651],[97.897,4.22725494],[97.933,4.27527085],[97.936,5.36086188],[97.967,51.70746283]]]
["bitfinex","SOLUSD",1770144096571,[[97.901,4.06518447],[97.9,10.41633651],[97.881,28.4],[97.869,0.14216157],[97.868,10.21780893]],[[97.949,4.4996749],[97.95,10.41633651],[97.973,4.27527085],[97.997,5.09261821],[98.0,10.41633651]]]
["bitfinex","SOLUSD",1770144132914,[[97.81,0.2],[97.798,4.42993489],[97.78,10.52942835],[97.776,28.4],[97.755,10.22964046]],[[97.83,10.42942835],[97.849,4.23974598],[97.877,4.27527085],[97.88,14.28521886],[97.884,4.27527085]]]
["bitfinex","SOLUSD",1770144170151,[[97.532,4.5],[97.48,9.06208114],[97.465,51.00523244],[97.458,41.04297443],[97.441,41.05046466]],[[97.58,10.42942835],[97.613,4.27527085],[97.634,5.36086188],[97.643,4.27527085],[97.644,13.3960726]]]
["bitfinex","SOLUSD",1770144193676,[[97.393,66.20658498],[97.392,28.48],[97.39,0.1],[97.388,5.34411621]],[[97.506,4.36104524],[97.579,12.93208513],[97.602,51.73941182],[97.749,40.92113661],[97.759,40.91718934]]]
["bitfinex","SOLUSD",1770144221696,[[97.531,4.43455908],[97.53,10.5266292],[97.5,38.75633284],[97.491,0.14216157],[97.479,4.27527085]],[[97.579,4.3155103],[97.58,10.5266292],[97.603,4.27527085],[97.623,5.36086188],[97.649,51.67726858]]]
["bitfinex","SOLUSD",1770144256031,[[97.581,4.26014938],[97.57,10.5132223],[97.562,10.24989237],[97.559,28.48],[97.546,25.6287448]],[[97.63,10.5132223],[97.637,4.35586866],[97.68,10.5132223],[97.683,5.36086188],[97.83,10.22185376]]]
["bitfinex","SOLUSD",1770144273349,[[97.701,4.05945071],[97.68,10.5132223],[97.675,28.46],[97.668,10.23869138],[97.657,25.59957348]],[[97.73,10.5132223],[97.744,4.20938],[97.763,4.27527085],[97.8,8.20897619],[97.81,51.16443798]]]
["bitfinex","SOLUSD",1770144308581,[[97.641,4.18420346],[97.64,10.47949927],[97.616,10.24418954],[97.609,28.46],[97.605,25.61332438]],[[97.68,10.47949927],[97.689,4.35495156],[97.715,4.27527085],[97.744,5.36086188],[97.774,28.46]]]
["bitfinex","SOLUSD",1770144320758,[[97.523,41.08716102],[97.506,4.49999999],[97.48,28.48],[97.476,10.25889754],[97.461,4.27527085]],[[97.54,10.47949927],[97.584,4.27527085],[97.6,10.47949927],[97.603,5.36086188],[97.634,79.7532513]]]
["bitfinex","SOLUSD",1770144357914,[[97.426,4.49999999],[97.425,28.52],[97.42,0.1],[97.4,10.52205818],[97.393,19.28752737]],[[97.45,10.52205818],[97.505,4.27527085],[97.519,5.36086188],[97.52,10.52205818],[97.549,28.52]]]
["bitfinex","SOLUSD",1770144381427,[[97.439,4.18774845],[97.422,0.14216157],[97.42,10.52205818],[97.403,28.52],[97.402,4.27527085]],[[97.47,10.52205818],[97.489,1.0161037],[97.516,4.27527085],[97.52,10.52205818],[97.57,51.53479632]]]
["bitfinex","SOLUSD",1770144404090,[[97.334,4.27527085]],[[97.488,14.1074005]]]
["bitfinex","SOLUSD",1770144436130,[[97.381,28.56],[97.377,0.6909054],[97.357,4.27527085],[97.354,35.95127061],[97.34,82.18572985]],[[97.436,4.27943197],[97.437,6.52793167],[97.45,9.23886107],[97.51,17.60042777],[97.533,51.26415872]]]
["bitfinex","SOLUSD",1770144462629,[[97.79,15.89950312],[97.76,10.22913256]],[[97.849,4.5],[97.87,1e-08],[97.882,4.27527085],[97.885,6.46412006],[97.886,0.57948342]]]
["bitfinex","SOLUSD",1770144482943,[[97.598,0.14216157],[97.596,4.35911057],[97.594,10.24649406],[97.59,10.46036414],[97.585,28.42]],[[97.64,10.46036414],[97.649,4.31198737],[97.68,10.46036414],[97.694,4.27527085],[97.697,5.36086188]]]
["bitfinex","SOLUSD",1770144524719,[[97.335,0.2597903]],[[97.455,28.52],[97.509,30.84]]]
["bitfinex","SOLUSD",1770144532160,[[97.353,4.45342938],[97.352,10.27200262],[97.35,10.53116079],[97.331,25.68554725],[97.32,28.54]],[[97.4,10.53116079],[97.414,4.25436265],[97.437,4.27527085],[97.44,10.53116079],[97.454,5.36086188]]]
["bitfinex","SOLUSD",1770144584075,[[97.302,4.35807419],[97.3,10.52591183],[97.291,10.27842886],[97.29,28.72],[97.28,0.2]],[[97.349,4.41024703],[97.35,10.52591183],[97.387,4.27527085],[97.41,28.52],[97.416,5.36086188]]]
["bitfinex","SOLUSD",1770144605997,[[97.214,4.2984482],[97.209,0.99619047],[97.2,9.24587513],[97.194,10.28866008],[97.181,25.72508043]],[[97.25,9.24587513],[97.267,3.99240134],[97.297,4.27527085],[97.3,9.24587513],[97.311,5.36086188]]]
["bitfinex","SOLUSD",1770144618606,[[97.161,4.2984482],[97.16,9.24587513],[97.145,10.29381196],[97.14,6.45445645],[97.133,54.31780493]],[[97.2,9.24587513],[97.21,3.79673392],[97.229,4.27527085],[97.271,59.90819951],[97.275,5.36086188]]]
["bitfinex","SOLUSD",1770144645510,[[97.21,9.24587513],[97.207,4.18440514],[97.201,8.58157545],[97.186,25.72375243],[97.18,28.6]],[[97.257,2.01985401],[97.295,4.27527085],[97.298,6.48296829],[97.3,9.24587513]]]
["bitfinex","SOLUSD",1770144692878,[[97.15,9.26947746],[97.149,4.49999999],[97.145,10.29384597],[97.127,25.73942912],[97.112,28.6]],[[97.22,31.61971266],[97.239,4.27527085],[97.241,28.6],[97.367,10.2704768],[97.382,25.67228394]]]
["bitfinex","SOLUSD",1770144705292,[[97.065,4.20806672],[97.05,0.1],[97.026,10.30649493]],[[97.08,9.26947746],[97.119,28.62],[97.129,4.27527085],[97.155,51.13809052],[97.16,9.26947746]]]
["bitfinex","SOLUSD",1770144735497,[[97.14,19.57318418],[97.106,5.50302345],[97.105,28.62],[97.096,41.19617219],[97.093,41.1976121]],[[97.179,4.5],[97.222,4.27527085],[97.229,27.71520989],[97.23,9.27883103],[97.269,51.15652278]]]
["bitfinex","SOLUSD",1770144776352,[[97.297,4.40378584],[97.284,10.27912351],[97.28,9.27883103],[97.271,25.70129333],[97.267,28.6]],[[97.37,9.27883103],[97.395,4.27527085],[97.415,28.6]]]
["bitfinex","SOLUSD",1770144792495,[[96.991,28.6]],[[97.06,9.24874122],[97.067,4.20613627],[97.105,4.27527085],[97.125,4.27527085],[97.139,5.36086188]]]
["bitfinex","SOLUSD",1770144825212,[[97.173,4.31121033],[97.17,9.24874122],[97.151,25.73290205],[97.127,28.6]],[[97.219,4.44868094],[97.22,9.24874122],[97.257,4.27527085],[97.28,5.36086188]]]
["bitfinex","SOLUSD",1770144855257,[[97.12,4.21093797],[97.112,36.04086003],[97.097,41.19581267],[97.092,0.14216157],[97.09,9.27582516]],[[97.181,28.58993216],[97.207,3.76115929],[97.219,11.16277411],[97.235,28.62],[97.267,51.25227772]]]
["bitfinex","SOLUSD",1770144871692,[[97.1,9.27582516],[97.095,14.76851196],[97.084,25.75064317],[97.054,4.27527085],[97.05,41.21553086]],[[97.149,4.1399987],[97.15,9.27582516],[97.177,4.27527085],[97.198,28.62],[97.215,51.87477868]]]
["bitfinex","SOLUSD",1770144916244,[[97.23,9.2544093],[97.224,50.0365905],[97.223,4.25119814],[97.218,10.28610061],[97.2,25.72013778]],[[97.269,4.23839263],[97.27,9.2544093],[97.296,28.6],[97.3,0.1],[97.318,5.36086188]]]
["bitfinex","SOLUSD",1770144922127,[[97.331,4.12033661],[97.322,10.27516902],[97.29,28.58],[97.255,41.12885205],[97.248,41.1316559]],[[97.382,4.33739263],[97.402,4.27527085],[97.405,6.78936161],[97.457,51.67827309],[97.572,40.99570688]]]
["bitfinex","SOLUSD",1770144954950,[[97.43,0.2],[97.407,4.34427928],[97.383,4.27527085],[97.38,25.67239549],[97.36,41.08424795]],[[97.45,15.98844737],[97.473,4.22399641],[97.491,5.36086188],[97.495,4.27527085],[97.507,164.3]]]
["bitfinex","SOLUSD",1770144978886,[[97.352,4.34427928],[97.34,10.52490048],[97.32,0.2],[97.319,4.27527085]],[[97.405,4.22399641],[97.417,4.27527085],[97.433,5.36086188],[97.44,10.52490048]]]
["bitfinex","SOLUSD",1770145004421,[[97.391,4.26224439],[97.389,10.26804397],[97.38,10.52490048],[97.357,28.54],[97.342,41.09211577]],[[97.43,10.52490048],[97.439,4.08137489],[97.479,4.27527085],[97.483,5.36086188],[97.509,30.99]]]
["bitfinex","SOLUSD",1770145044650,[[97.0,15.0],[96.99,0.2],[96.988,4.08432486],[96.97,9.26514823],[96.964,25.78254794]],[[97.03,9.26514823],[97.04,4.28361199],[97.046,4.27527085],[97.073,28.62],[97.076,4.27527085]]]
["bitfinex","SOLUSD",1770145066276,[[96.891,4.08432486],[96.89,9.26514823],[96.876,10.32245972],[96.854,25.8118378],[96.84,5.36086188]],[[96.903,2.35183059],[96.904,28.68],[96.93,9.26514823],[96.99,8.36727815],[97.001,51.2058091]]]
["bitfinex","SOLUSD",1770145084096,[[96.94,9.26514823],[96.897,4.27527085],[96.883,5.36086188],[96.881,0.14216157],[96.88,9.26514823]],[[96.971,4.5],[96.99,9.26514823],[96.996,28.7],[97.051,91.91887677],[97.059,51.72365311]]]
["bitfinex","SOLUSD",1770145124539,[[97.052,36.0631414],[97.032,82.44636602]],[[97.251,25.70668862]]]
["bitfinex","SOLUSD",1770145163074,[[97.091,10.29961582],[97.09,9.29557532],[97.081,4.49999999],[97.055,82.42711254],[97.046,41.21737432]],[[97.123,27.95855802],[97.14,9.29557532],[97.151,4.27527085],[97.161,28.64],[97.201,51.74734573]]]
["bitfinex","SOLUSD",1770145193712,[[96.96,9.29557532],[96.95,0.2],[96.934,4.27527085],[96.931,41.26634825],[96.93,0.2]],[[97.016,28.66],[97.017,4.12172243],[97.02,9.29557532],[97.051,4.27527085],[97.075,5.36086188]]]
["bitfinex","SOLUSD",1770145222131,[[97.09,9.28965891],[97.054,128.79427945],[97.044,41.21809223],[97.036,5.36086188],[96.843,22.95362814]],[[97.139,4.45500078],[97.14,9.48965891],[97.155,27.63093925],[97.16,0.1],[97.173,4.27527085]]]
["bitfinex","SOLUSD",1770145255581,[[97.056,10.30328849],[97.054,4.3532494],[97.04,9.28965891],[97.026,28.62],[96.987,41.24223315]],[[97.09,9.28965891],[97.099,4.14684106],[97.125,4.27527085],[97.149,5.36086188],[97.175,114.96927273]]]
["bitfinex","SOLUSD",1770145280719,[[97.121,4.49999999],[97.12,9.26895703],[97.086,28.64],[97.08,118.45900285],[97.079,11.91909948]],[[97.16,9.26895703],[97.193,5.36086188],[97.23,9.36895703],[97.235,51.60641417],[97.26,8.34955118]]]
["bitfinex","SOLUSD",1770145301543,[[97.015,1.73655807],[97.006,4.48068722],[97.0,9.26895703],[96.994,10.30984113],[96.969,28.64]],[[97.055,4.25155407],[97.07,5.36086188],[97.127,51.77006737],[97.215,41.14614519],[97.225,41.1417433]]]
["bitfinex","SOLUSD",1770145314836,[[96.952,4.16202971],[96.951,6.73130331],[96.95,0.1],[96.94,9.26895703],[96.89,4.27527085]],[[96.98,9.26895703],[96.999,4.11617671],[97.012,4.27527085],[97.02,9.26895703],[97.038,5.36086188]]]
["bitfinex","SOLUSD",1770145347184,[[97.0,16.15623298],[96.998,10.3094316],[96.981,25.7781864],[96.97,28.66],[96.964,4.27527085]],[[97.039,4.5],[97.06,0.2],[97.095,4.27527085],[97.098,10.78243094],[97.125,51.7965995]]]
["bitfinex","SOLUSD",1770145384228,[[96.984,10.31095876],[96.981,28.64],[96.98,9.31311788],[96.968,25.78165228],[96.942,5.36086188]],[[97.03,13.81311788],[97.079,4.27527085],[97.09,9.31311788],[97.099,5.36086188],[97.133,51.99005525]]]
["bitfinex","SOLUSD",1770145399625,[[97.1,9.27781817],[97.072,4.27527085],[97.07,0.14216157],[97.062,1.03026931],[97.059,5.50302345]],[[97.141,4.5],[97.15,9.47781817],[97.204,28.64],[97.23,9.37781817],[97.239,51.70693651]]]
["bitfinex","SOLUSD",1770145432497,[[97.35,13.47237842],[97.336,28.58],[97.322,4.27527085],[97.321,40.96805892],[97.319,35.96416897]],[[97.4,9.37781817],[97.44,9.27781817],[97.46,8.12193728],[97.479,5.36810605],[97.48,28.58]]]
["bitfinex","SOLUSD",1770145461315,[[97.216,4.42093456],[97.21,9.25058653],[97.188,25.72328823],[97.161,5.36086188],[97.153,51.28910463]],[[97.259,4.12417839],[97.26,9.25058653],[97.286,4.27527085],[97.3,9.25058653],[97.307,6.56880052]]]
["bitfinex","SOLUSD",1770145481417,[[97.321,4.42093456],[97.32,9.25058653],[97.299,28.58],[97.293,25.69556872],[97.286,4.27527085]],[[97.359,4.12417839],[97.37,9.35058653],[97.394,4.27527085],[97.4,0.1],[97.43,6.57427058]]]
["bitfinex","SOLUSD",1770145516766,[[97.101,4.4999992],[97.09,9.25058653],[97.066,10.30218226],[97.059,25.75730962],[97.047,28.62]],[[97.23,19.53556993],[97.242,35.34129448]]]
["bitfinex","SOLUSD",1770145548299,[[97.141,4.2906634],[97.14,9.2778509],[97.132,28.6],[97.108,4.27527085],[97.103,5.36086188]],[[97.2,9.2778509],[97.212,4.34826525],[97.23,9.2778509],[97.252,28.6],[97.294,51.79212061]]]
["bitfinex","SOLUSD",1770145560716,[[97.291,28.6],[97.29,9.2778509],[97.278,4.27527085],[97.266,0.14216157],[97.262,35.98527688]],[[97.363,4.5],[97.37,0.1],[97.438,10.26296957],[97.453,49.97687225],[97.455,25.65309676]]]
["bitfinex","SOLUSD",1770145596686,[[97.571,4.27527085],[97.568,28.46],[97.553,5.36086188]],[[97.64,15.91380212],[97.655,4.05499112],[97.687,4.27527085],[97.736,51.08407806],[97.784,40.90678898]]]
["bitfinex","SOLUSD",1770145600361,[[97.606,4.15684774],[97.596,28.46],[97.59,15.91380212],[97.563,5.36086188],[97.552,51.01034107]],[[97.65,15.91380212],[97.718,4.27527085],[97.744,4.27527085],[97.76,15.91380212],[97.768,51.93225261]]]
["bitfinex","SOLUSD",1770145628517,[[97.771,4.48211332],[97.763,10.22872098],[97.724,28.42],[97.718,81.86758286],[97.709,40.93762931]],[[97.83,15.91629028],[97.876,4.27527085],[97.886,1e-08],[97.888,5.36086188],[97.89,16.01629028]]]
["bitfinex","SOLUSD",1770145650415,[[97.615,4.48211332],[97.6,15.93806406],[97.577,25.62063444],[97.569,4.27527085],[97.555,5.36086188]],[[97.66,15.93806406],[97.674,0.03541562],[97.693,4.27527085],[97.72,28.46],[97.728,5.36086188]]]
["bitfinex","SOLUSD",1770145675262,[[97.601,4.48211332],[97.59,15.93806406],[97.561,25.62498174],[97.431,16.97871412]],[[97.65,15.93806406],[97.663,0.03541562],[97.692,4.27527085],[97.695,6.54888966],[97.703,28.48]]]
["bitfinex","SOLUSD",1770145703985,[[97.78,16.3643936],[97.777,10.22726511],[97.776,28.4],[97.756,25.57377789],[97.733,92.44664366]],[[97.839,4.45575422],[97.84,15.86990666],[97.884,4.27527085],[97.908,10.21376894],[97.911,5.36086188]]]
["bitfinex","SOLUSD",1770145744422,[[97.91,10.45286989],[97.852,1.02195151],[97.851,51.17028967],[97.823,40.88996983],[97.821,40.89072029]],[[97.959,4.5],[97.96,10.45286989],[98.0,10.45286989],[98.005,4.27527085],[98.008,6.51541431]]]
["bitfinex","SOLUSD",1770145759053,[[97.82,10.45286989],[97.801,10.22484432],[97.785,25.5662453],[97.775,28.4],[97.774,4.27527085]],[[97.849,4.5],[97.87,10.45286989],[97.898,4.27527085],[97.932,10.21125622],[97.953,25.52266214]]]
["bitfinex","SOLUSD",1770145783167,[[98.04,10.4030384],[98.012,0.83644002],[98.011,35.71027741],[98.01,28.36],[98.001,4.27527085]],[[98.079,4.33131139],[98.09,10.4030384],[98.15,4.27527085]]]
["bitfinex","SOLUSD",1770145822915,[[98.452,4.11756643],[98.451,10.15733715],[98.42,40.64181127],[98.415,40.64417479],[98.41,19.95549171]],[[98.51,0.1],[98.531,4.06273249],[98.614,50.64397116],[98.621,81.11911278],[98.631,40.55536729]]]
["bitfinex","SOLUSD",1770145840710,[[98.31,15.68022086],[98.309,4.11756643],[98.282,25.4367728],[98.279,28.24],[98.249,5.36086188]],[[98.377,4.16173249],[98.379,0.14216157],[98.438,5.36086188],[98.452,50.3266125],[98.464,40.6241102]]]
["bitfinex","SOLUSD",1770145858457,[[98.19,4.58972576],[98.17,15.68022086],[98.149,25.47147672],[98.122,5.36086188],[98.115,40.76814676]],[[98.22,15.68022086],[98.248,4.12011516],[98.269,4.27527085],[98.271,28.1],[98.28,22.2167259]]]
["bitfinex","SOLUSD",1770145888705,[[98.51,15.70327146],[98.481,4.27527085],[98.478,5.36086188],[98.466,40.62280454],[98.459,40.62602447]],[[98.579,4.5],[98.602,28.08],[98.61,0.1],[98.658,5.36086188],[98.663,40.54223408]]]
["bitfinex","SOLUSD",1770145897516,[[98.47,15.70327146],[98.431,4.27527085],[98.427,28.22],[98.418,5.36086188],[98.4,50.88872886]],[[98.519,4.5],[98.52,15.70327146],[98.574,4.27527085],[98.577,10.14435612],[98.595,25.35631903]]]
["bitfinex","SOLUSD",1770145932742,[[98.699,4.345888],[98.69,15.70327146],[98.661,5.36086188],[98.657,28.16]],[[98.75,15.70327146],[98.761,4.31874459],[98.815,10.11992106]]]
["bitfinex","SOLUSD",1770145940239,[[98.847,5.29353734],[98.829,4.345888],[98.82,15.70327146],[98.799,5.36086188],[98.796,10.12176557]],[[98.88,15.70327146],[98.905,4.31874459],[98.925,10.1087077],[98.958,40.42134947],[98.969,40.41701437]]]
["bitfinex","SOLUSD",1770145965268,[[98.888,4.21952281],[98.887,4.27527085],[98.873,35.39894611],[98.825,50.58960051],[98.822,40.47644927]],[[98.95,15.56612069],[98.959,4.16378495],[99.003,10.10070401],[99.004,0.3036362],[99.032,5.36086188]]]
["bitfinex","SOLUSD",1770145987574,[[98.85,15.56612069],[98.846,10.11664835],[98.844,4.37834229],[98.838,4.27527085],[98.826,25.29695692]],[[98.9,15.56612069],[98.919,4.27401324],[98.983,4.27527085],[98.986,50.65252797],[98.996,28.0]]]
["bitfinex","SOLUSD",1770146007289,[[99.028,4.4431978],[99.01,15.49967173],[99.003,4.27527085],[98.996,25.25343178],[98.981,40.4116257]],[[99.07,15.49967173],[99.079,4.2599054],[99.139,4.27527085],[99.159,27.74],[99.165,90.59530551]]]
["bitfinex","SOLUSD",1770146042715,[[99.16,19.66022819],[99.123,5.36086188],[99.121,4.27527085],[99.092,1.0091632],[99.086,166.52201115]],[[99.22,15.49967173],[99.284,40.28846541],[99.298,80.5655703],[99.304,40.28050841]]]
["bitfinex","SOLUSD",1770146064342,[[99.043,5.36086188],[99.04,15.49967173],[99.029,4.27527085],[99.004,40.40210057],[99.003,1.0100704]],[[99.11,15.49967173],[99.114,4.16040392],[99.169,25.20973814],[99.17,4.27527085],[99.187,27.54]]]
["bitfinex","SOLUSD",1770146079056,[[99.155,4.33323842],[99.15,15.48792721],[99.143,5.36086188],[99.14,10.08666528],[99.134,4.27527085]],[[99.2,15.48792721],[99.217,4.16040392],[99.242,10.07642652],[99.26,25.18658661],[99.27,4.27527085]]]
["bitfinex","SOLUSD",1770146116125,[[98.925,25.27157975]],[[99.019,4.07315199],[99.067,4.27527085],[99.07,35.32855555],[99.082,50.46354056],[99.085,80.73879483]]]
["bitfinex","SOLUSD",1770146145828,[[98.97,15.45784773],[98.965,4.48729386],[98.934,4.27527085],[98.918,40.43752934],[98.917,40.43783659]],[[99.019,4.21691012],[99.02,15.45784773],[99.068,25.23525428],[99.083,4.27527085],[99.097,40.36487311]]]
["bitfinex","SOLUSD",1770146152148,[[98.841,4.31061034],[98.809,25.30120963],[98.79,40.68981445],[98.785,28.06],[98.784,45.77961473]],[[98.943,4.09738723],[98.944,35.37354462],[98.965,40.41860883],[98.967,40.41789852],[98.98,45.77323002]]]
["bitfinex","SOLUSD",1770146198111,[[98.88,15.50183802],[98.875,10.1137111],[98.863,25.28750052],[98.851,4.27527085],[98.838,40.47001888]],[[98.94,15.50183802],[98.946,3.44713658],[98.96,10.1051075],[98.985,26.68],[98.992,4.27527085]]]
["bitfinex","SOLUSD",1770146223316,[[98.863,4.39606466],[98.817,5.36086188],[98.811,68.58092351],[98.809,40.48177527],[98.79,0.2]],[[98.929,3.46748687],[98.998,5.36086188],[99.003,50.79507509],[99.019,40.39662526],[99.04,10.23352525]]]
["bitfinex","SOLUSD",1770146226837,[[98.777,40.49487054]],[[98.927,10.10846592],[98.959,40.42085176],[98.964,26.54]]]
["bitfinex","SOLUSD",1770146270159,[[98.99,15.48425898],[98.974,28.08],[98.963,25.26185505],[98.958,4.27527085],[98.919,50.81951179]],[[99.039,4.5],[99.05,15.48425898],[99.08,0.1],[99.1,4.27527085],[99.103,75.67883917]]]
["bitfinex","SOLUSD",1770146284966,[[99.11,15.48425898],[99.106,10.09014017],[99.092,28.06],[99.085,25.23084881],[99.065,40.37712603]],[[99.149,4.5],[99.206,4.27527085]]]
["bitfinex","SOLUSD",1770146314409,[[99.39,15.39568323],[99.366,4.35204764],[99.361,35.2250883],[99.357,27.98],[99.337,40.2666181]],[[99.429,4.07017217],[99.44,15.39568323],[99.45,10.05539993],[99.461,25.13562735],[99.466,26.28]]]
["bitfinex","SOLUSD",1770146346850,[[99.371,27.98],[99.361,0.14216157],[99.36,14.40192887]],[[99.541,40.1846513]]]
["bitfinex","SOLUSD",1770146366351,[[99.68,15.35796391],[99.667,4.46547245],[99.666,27.9],[99.664,10.03371327],[99.657,25.08598394]],[[99.73,15.35796391],[99.739,4.44953426],[99.773,25.05708158],[99.782,4.27527085],[99.785,140.30164852]]]
["bitfinex","SOLUSD",1770146388702,[[99.7,15.29875926],[99.687,27.9],[99.677,4.46547245],[99.65,1.00351229],[99.638,5.36086188]],[[99.749,4.44953426],[99.75,15.29875926],[99.763,10.0237563],[99.791,40.08413621],[99.803,40.07929627]]]
["bitfinex","SOLUSD",1770146418021,[[99.68,15.29875926],[99.671,10.03300859],[99.667,27.88],[99.655,4.22456809],[99.634,40.14653563]],[[99.726,4.4366538],[99.73,15.29875926],[99.762,25.05970556],[99.766,4.27527085],[99.776,26.8]]]
["bitfinex","SOLUSD",1770146431820,[[99.95,15.29875926],[99.948,27.86],[99.916,2.01267487],[99.893,45.40331274],[99.877,50.39910203]],[[99.998,4.4101942],[100.0,15.29875926],[100.06,26.8],[100.07,5.36086188],[100.08,251.10397182]]]
["bitfinex","SOLUSD",1770146465653,[[99.9,15.20777504],[99.87,4.38595214],[99.847,4.27527085],[99.844,27.86],[99.828,50.24108607]],[[99.94,19.55025472],[99.979,35.00735154],[100.01,79.99334006],[100.02,39.99527063],[100.03,39.98968178]]]
["bitfinex","SOLUSD",1770146499082,[[99.599,10.04019357],[99.578,4.27527085],[99.577,25.10606143],[99.573,5.36086188],[99.554,1.00447998]],[[99.63,15.33890672],[99.649,4.36038637],[99.688,25.07824789],[99.71,15.33890672],[99.712,27.14]]]
["bitfinex","SOLUSD",1770146507815,[[99.58,27.9],[99.578,4.27527085],[99.57,15.33890672],[99.551,50.62113068],[99.501,30.3]],[[99.708,4.36038637],[99.72,4.27527085],[99.751,50.32473061],[99.753,5.36086188]]]
["bitfinex","SOLUSD",1770146525531,[[99.634,3.83280019],[99.633,10.03683518],[99.622,27.88],[99.61,15.33890672],[99.608,40.15701603]],[[99.68,15.33890672],[99.706,3.87643307],[99.752,26.94],[99.76,35.08424844],[99.766,40.09387387]]]
["bitfinex","SOLUSD",1770146550951,[[99.47,3.59949258],[99.469,4.27527085],[99.466,35.18788523],[99.45,15.53890672],[99.442,40.22420023]],[[99.52,15.33890672],[99.538,3.51502076],[99.559,10.04433866],[99.578,25.10613424],[99.598,50.20209281]]]
["bitfinex","SOLUSD",1770146583490,[[99.181,126.03212499],[99.168,40.33545887]],[[99.345,40.26397303],[99.354,40.26017371],[99.359,50.08935806],[99.36,50.36411052]]]
["bitfinex","SOLUSD",1770146609526,[[99.13,10.10622673],[99.101,3.38001572],[99.096,4.27527085],[99.061,40.37899775],[99.058,40.38011593]],[[99.179,3.02923088],[99.194,35.28439219],[99.195,27.12],[99.211,4.27527085],[99.223,40.31336161]]]
["bitfinex","SOLUSD",1770146631025,[[99.26,10.14839017],[99.251,3.54846624],[99.203,4.27527085],[99.201,40.3217689],[99.2,10.14839017]],[[99.3,10.34839017],[99.311,27.7],[99.346,45.62420181],[99.385,40.24780547]]]
["bitfinex","SOLUSD",1770146666573,[[99.341,3.30150519],[99.34,10.14839017],[99.324,10.06795951],[99.32,4.27527085],[99.307,25.17425443]],[[99.389,3.15273351],[99.39,10.14839017],[99.394,27.98],[99.396,10.06079538],[99.409,25.14879846]]]
["bitfinex","SOLUSD",1770146700576,[[99.261,2.92727474],[99.26,10.14076223],[99.215,4.27527085],[99.212,35.27799055],[99.2,10.14076223]],[[99.309,2.84819476],[99.31,10.14076223],[99.344,35.23111611],[99.35,40.26170499],[99.362,40.25696222]]]
["bitfinex","SOLUSD",1770146714707,[[99.18,10.14076223],[99.167,2.92727474],[99.153,10.08541392],[99.145,4.27527085],[99.142,25.21635633]],[[99.23,10.14076223],[99.235,10.07708973],[99.248,25.18960241]]]
["bitfinex","SOLUSD",1770146759046,[[98.93,10.15298637],[98.888,10.11237888],[98.88,10.15298637],[98.857,4.27527085],[98.85,40.66530107]],[[98.966,2.25830265],[98.967,4.27527085],[98.97,38.19298637],[98.978,10.10331664],[98.992,5.36086188]]]
["bitfinex","SOLUSD",1770146792190,[[99.0,10.15298637],[98.991,3.08779427],[98.96,10.15298637],[98.952,4.27527085],[98.942,40.4274761]],[[99.04,10.15298637],[99.043,28.08],[99.051,3.24259137],[99.072,25.23433256],[99.128,40.3519988]]]
["bitfinex","SOLUSD",1770146817800,[[99.199,3.67329301],[99.19,10.18182171],[99.173,4.27527085],[99.153,25.21337545],[99.136,50.82939924]],[[99.238,3.69514033],[99.239,6.33163341],[99.24,10.18182171],[99.245,10.07610329],[99.256,25.18750216]]]
["bitfinex","SOLUSD",1770146833849,[[99.1,10.18182171],[99.093,0.08741605],[99.08,0.1],[99.067,25.23527641],[99.049,50.15303891]],[[99.149,3.99149757],[99.15,10.18182171],[99.16,28.02],[99.174,25.20831956],[99.186,4.27527085]]]
["bitfinex","SOLUSD",1770146880208,[[99.21,10.15690685],[99.193,10.08130908],[99.185,0.14216157],[99.184,4.27527085],[99.181,25.20644074]],[[99.254,3.99149757],[99.26,10.15690685],[99.27,10.07359156],[99.275,28.02],[99.285,29.45539007]]]
["bitfinex","SOLUSD",1770146887198,[[99.19,10.15690685],[99.165,4.27527085],[99.163,0.14216157],[99.162,25.21111983],[99.14,50.58221019]],[[99.229,3.99149757],[99.24,10.15690685],[99.253,10.07533426],[99.265,4.27527085],[99.267,25.18464659]]]
["bitfinex","SOLUSD",1770146924359,[[99.21,10.14506459],[99.184,10.0822689],[99.164,25.21071556],[99.147,50.06577128],[99.103,40.36194418]],[[99.249,3.74149757],[99.25,10.14506459],[99.268,10.07373977],[99.271,25.18372339],[99.285,4.27527085]]]
["bitfinex","SOLUSD",1770146951081,[[99.45,10.14506459],[99.425,27.98],[99.418,4.27527085],[99.415,25.14705273],[99.391,40.24488954]],[[99.499,3.7066803],[99.5,10.14506459],[99.546,5.36086188],[99.557,40.17802329],[99.558,40.17791496]]]
["bitfinex","SOLUSD",1770146978726,[[99.47,10.10023599],[99.44,27.94],[99.437,25.14133992],[99.415,50.46953549],[99.402,40.24046032]],[[99.519,3.7066803],[99.52,10.10023599],[99.548,35.1589183],[99.549,27.94],[99.555,4.27527085]]]
["bitfinex","SOLUSD",1770147007844,[[99.451,3.66875932],[99.44,10.10023599],[99.418,29.42147216],[99.395,40.24312745],[99.392,40.24444932]],[[99.49,10.10023599],[99.523,27.94],[99.545,4.27527085],[99.548,35.1589183],[99.563,45.53644053]]]
["bitfinex","SOLUSD",1770147024756,[[99.52,15.37198172],[99.498,10.05038999],[99.49,3.20761489],[99.478,4.27527085],[99.461,50.52643244]],[[99.549,3.59639448],[99.56,15.37198172],[99.579,10.04229748],[99.588,27.94],[99.599,25.10074076]]]
["bitfinex","SOLUSD",1770147058712,[[99.44,10.10808543],[99.431,3.74195858],[99.43,10.05730727],[99.409,25.14858478],[99.408,4.27527085]],[[99.479,3.86030804],[99.498,27.94],[99.5,10.10808543],[99.513,6.24466426],[99.518,10.04845818]]]
["bitfinex","SOLUSD",1770147094054,[[99.39,10.10523964],[99.368,2.96673682],[99.344,4.27527085],[99.341,25.1658429],[99.302,27.96]],[[99.435,3.85359287],[99.447,25.13910922],[99.45,27.96],[99.482,55.62149258],[99.514,50.21695136]]]
["bitfinex","SOLUSD",1770147106785,[[99.47,15.34262929],[99.435,10.05675873],[99.419,25.14604953],[99.408,50.52303709],[99.186,26.54443316]],[[99.519,4.5],[99.52,15.34262929],[99.529,27.94],[99.538,35.16245051],[99.564,54.49440511]]]
["bitfinex","SOLUSD",1770147152721,[[100.02,15.23641142],[99.959,27.82],[99.95,49.92805474],[99.944,40.02210966],[99.933,40.02675487]],[[100.07,4.5],[100.09,9.99100809],[100.1,27.82],[100.11,4.27527085],[100.12,39.9547717]]]
["bitfinex","SOLUSD",1770147177624,[[99.734,234.45257083],[99.72,15.2159576],[99.706,0.674],[99.7,10.02999947],[99.666,50.63226087]],[[99.769,4.33814457],[99.77,15.2159576],[99.798,7.01416862],[99.815,27.82],[99.827,4.27527085]]]
["bitfinex","SOLUSD",1770147184134,[[99.663,0.674],[99.656,234.45257083],[99.626,25.09365956],[99.608,50.29920224],[99.466,10.10102359]],[[99.72,15.2159576],[99.729,4.33814457],[99.771,52.62055816],[99.785,28.06035825],[101.86,154.18084054]]]
["bitfinex","SOLUSD",1770147206572,[[100.05,4.0707507],[100.01,4.41743242],[100.0,5.36086188],[99.999,27.8],[99.982,1.00018003]],[[100.12,4.06689833],[100.13,15.2159576],[100.16,4.99201277],[100.19,5.23487414],[100.2,19.96134229]]]
["bitfinex","SOLUSD",1770147255330,[[99.692,10.03089515],[99.691,4.39137461],[99.69,15.14569724],[99.677,25.08092868],[99.66,0.2]],[[99.74,15.14569724],[99.749,4.1530265],[99.798,17.53542154],[99.804,27.82],[99.82,25.39696866]]]
["bitfinex","SOLUSD",1770147265432,[[99.7,15.14569724],[99.684,14.46949715],[99.666,25.08353691],[99.64,90.54017529],[99.638,40.14510288]],[[99.749,4.36803153],[99.75,15.14569724],[99.77,5.01155892],[99.779,12.52771656],[99.834,20.03344486]]]
["bitfinex","SOLUSD",1770147304406,[[99.63,10.09184294],[99.627,4.2161636],[99.567,40.17376296],[99.565,90.36168374],[99.557,40.17764999]],[[99.679,4.34893546],[99.68,10.09184294],[99.759,77.6872262],[99.76,10.09184294],[99.769,20.0463361]]]
["bitfinex","SOLUSD",1770147325598,[[99.655,4.41827175],[99.65,10.09184294],[99.635,10.03659452],[99.569,40.17286808]],[[99.724,5.01383819],[99.76,10.09184294],[99.767,20.04676839]]]
["bitfinex","SOLUSD",1770147355550,[[99.581,4.48520365],[99.58,10.06617003],[99.539,25.11563156],[99.531,233.35010541],[99.512,40.19591934]],[[99.618,27.9],[99.634,4.14931747],[99.64,10.06617003],[99.649,12.54402954],[99.674,20.06557558]]]
["bitfinex","SOLUSD",1770147388992,[[99.56,10.06617003],[99.541,4.38879241],[99.54,0.1],[99.53,0.1],[99.528,10.04733695]],[[99.607,4.33470993],[99.613,3.01167506],[99.62,10.06617003],[99.628,7.52801319],[99.633,27.9]]]
["bitfinex","SOLUSD",1770147416884,[[99.66,10.06945636],[99.637,10.03641997],[99.627,27.9],[99.624,25.09426078],[99.601,5.36086188]],[[99.699,4.5],[99.71,10.06945636],[99.718,3.00850052],[99.728,27.9],[99.73,7.52037272]]]
["bitfinex","SOLUSD",1770147437207,[[99.431,4.29545232],[99.43,10.06945636],[99.42,0.2],[99.394,10.06092435],[99.378,25.15632954]],[[99.479,27.92],[99.48,10.06945636],[99.484,2.01038186],[99.514,5.02441867],[99.52,10.06945636]]]
["bitfinex","SOLUSD",1770147476249,[[99.351,4.1233099],[99.34,10.13461502],[99.322,10.06820895],[99.305,5.36086188],[99.303,25.17532798]],[[99.399,4.49105523],[99.4,10.13461502],[99.418,3.01756221],[99.419,27.98],[99.44,10.13461502]]]
["bitfinex","SOLUSD",1770147488861,[[99.384,1.62722506],[99.38,10.13461502],[99.366,10.06378745],[99.345,5.36086188],[99.334,27.96]],[[99.468,1.00534845],[99.497,4.02022188],[99.501,27.96],[99.505,5.36086188]]]
["bitfinex","SOLUSD",1770147523411,[[99.31,10.13461502],[99.299,1.93086126],[99.293,10.07117832],[99.28,0.1],[99.273,25.18287081]],[[99.359,4.28163317],[99.37,10.13461502],[99.373,1.00631853],[99.392,2.51530423],[99.404,5.36086188]]]
["bitfinex","SOLUSD",1770147538531,[[99.41,10.13567207],[99.382,1.62722506],[99.36,10.13567207],[99.345,5.36086188],[99.34,1.00664384]],[[99.429,4.4559685],[99.46,10.13567207],[99.495,5.36086188],[99.514,4.0195692],[99.526,50.80259738]]]
["bitfinex","SOLUSD",1770147571934,[[99.498,4.08405698],[99.463,27.92],[99.429,50.98944034],[99.428,80.46006116],[99.413,40.23582523]],[[99.569,4.41855601],[99.57,10.13567207],[99.6,3.51406496],[99.609,4.01571313],[99.614,27.92]]]
["bitfinex","SOLUSD",1770147598863,[[99.421,4.15516176],[99.42,10.09996892],[99.39,25.15321272],[99.359,40.25774142],[99.358,27.94]],[[99.469,4.06471237],[99.47,10.09996892],[99.502,27.94],[99.504,5.36086188],[99.52,10.09996892]]]
["bitfinex","SOLUSD",1770147645715,[[99.361,4.37411367],[99.36,10.09996892],[99.336,10.06677764],[99.323,25.17016872],[99.309,27.98]],[[99.406,4.25436801],[99.41,10.09996892],[99.433,27.98],[99.45,0.2],[99.505,50.45036027]]]
["bitfinex","SOLUSD",1770147660121,[[99.441,4.18925588],[99.44,10.12941573],[99.431,10.0571423],[99.395,5.36086188],[99.387,40.24661653]],[[99.495,4.14668792],[99.5,10.12941573],[99.51,0.2],[99.555,5.36086188],[99.598,55.64657068]]]
["bitfinex","SOLUSD",1770147692649,[[99.491,4.46608912],[99.49,10.12941573],[99.475,10.05267669],[99.467,25.1338867],[99.456,5.36086188]],[[99.54,10.12941573],[99.549,4.22266046],[99.585,27.94],[99.6,10.32941573],[99.606,5.36086188]]]
["bitfinex","SOLUSD",1770147711573,[[99.541,4.08477559],[99.54,10.10071711],[99.492,35.17870783],[99.477,85.78122534],[99.466,40.21461466]],[[99.589,4.48772304],[99.6,0.2],[99.68,10.10071711],[99.694,50.74981345],[99.908,164.6063637]]]
["bitfinex","SOLUSD",1770147757698,[[99.531,4.29262663],[99.53,10.10071711],[99.517,0.14216157],[99.501,27.92],[99.472,40.21199242]],[[99.569,4.24363442],[99.635,6.30624466],[99.646,5.36086188],[99.674,50.72398895],[99.68,10.10071711]]]
["bitfinex","SOLUSD",1770147790140,[[99.42,10.19986489],[99.419,4.12955888],[99.386,5.36086188],[99.35,0.1],[99.349,50.17389107]],[[99.469,4.39118602],[99.47,10.09986489],[99.52,10.09986489],[99.536,5.36086188],[99.545,27.94]]]
["bitfinex","SOLUSD",1770147805591,[[99.38,4.10201801],[99.37,10.09986489],[99.356,10.0647539],[99.332,27.94],[99.322,5.24361768]],[[99.42,10.09986489],[99.429,4.13019598],[99.486,6.60211383],[99.487,27.94],[99.496,5.36086188]]]
["bitfinex","SOLUSD",1770147856413,[[99.23,14.50025094],[99.198,10.08078336],[99.182,25.20606265],[99.167,5.36086188],[99.16,0.2]],[[99.269,3.54589898],[99.28,10.14627414],[99.303,28.0],[99.317,5.36086188],[99.327,5.46312119]]]
["bitfinex","SOLUSD",1770147887846,[[99.241,4.33588203],[99.23,10.14627414],[99.201,28.0],[99.2,25.20149852],[99.171,62.1162731]],[[99.289,4.45045337],[99.29,10.14627414],[99.323,28.0],[99.329,10.57900265],[99.337,5.36086188]]]
["bitfinex","SOLUSD",1770147938097,[[99.13,0.1],[99.12,4.05332052],[99.1,10.24442269],[99.074,28.02],[99.066,5.2657695]],[[99.149,4.43217154],[99.15,10.14442269],[99.2,10.14442269],[99.204,28.02],[99.21,5.36086188]]]
["bitfinex","SOLUSD",1770147954915,[[99.101,4.32725511],[99.1,10.14442269],[99.09,0.1],[99.082,10.09255592],[99.08,0.1]],[[99.149,4.49735221],[99.15,10.14442269],[99.185,28.04],[99.201,6.30702662],[99.202,5.36086188]]]
["bitfinex","SOLUSD",1770147973926,[[99.101,4.32725511],[99.1,10.17770559],[99.08,0.1],[99.079,25.23216945],[99.046,40.38519727]],[[99.149,4.49735221],[99.15,10.17770559],[99.189,28.04],[99.19,0.63905778],[99.2,10.17770559]]]
["bitfinex","SOLUSD",1770148009659,[[99.091,4.21921477],[99.08,10.17770559],[99.063,10.09448562],[99.055,28.06],[99.051,25.23940752]],[[99.129,4.2557413],[99.13,10.17770559],[99.178,28.06],[99.183,5.36086188],[99.192,9.71357084]]]
["bitfinex","SOLUSD",1770148051512,[[98.99,0.1],[98.98,0.1],[98.97,4.27963034],[98.96,10.182093],[98.941,166.2]],[[99.008,4.39776461],[99.01,10.182093],[99.079,5.36086188],[99.119,102.3],[99.12,10.182093]]]
["bitfinex","SOLUSD",1770148078354,[[98.871,4.49686744],[98.857,10.11557488],[98.85,0.2],[98.842,25.29267193],[98.809,50.82314129]],[[98.919,4.3285296],[98.92,10.182093],[98.96,10.182093],[98.981,5.36086188],[98.993,28.1]]]
["bitfinex","SOLUSD",1770148106887,[[98.861,4.11479369],[98.85,10.42314023],[98.848,28.1],[98.847,10.11659231],[98.84,0.1]],[[98.9,14.61887235],[98.96,10.22314023],[98.971,28.1],[98.976,5.36086188],[99.006,50.45338435]]]
["bitfinex","SOLUSD",1770148141288,[[98.785,4.48870224],[98.773,28.14],[98.77,10.24500731],[98.725,50.77121939],[98.72,10.24500731]],[[98.829,4.05696602],[98.83,10.24500731],[98.88,10.24500731],[98.884,5.36086188],[98.897,6.62404486]]]
["bitfinex","SOLUSD",1770148156522,[[98.771,4.48870224],[98.76,10.24500731],[98.73,28.14],[98.72,10.24500731],[98.714,50.45398544]],[[98.872,22.58],[98.88,10.24500731]]]
["bitfinex","SOLUSD",1770148202444,[[98.861,4.22961374],[98.85,10.22437649],[98.842,10.11706169],[98.817,33.48086188],[98.811,50.09551447]],[[98.9,10.22437649],[98.909,4.26580043],[98.938,27.7],[98.96,10.42437649],[98.982,5.36086188]]]
["bitfinex","SOLUSD",1770148248381,[[98.963,93.38146069],[98.957,4.16617192],[98.956,28.08],[98.95,10.22437649],[98.922,25.27235931]],[[98.999,4.1261966],[99.0,10.22437649],[99.03,3.02939323],[99.04,10.22437649],[99.045,7.57236754]]]
["bitfinex","SOLUSD",1770148256802,[[99.09,10.22437649],[99.08,4.25591376],[99.064,10.09445576],[99.041,1.00968285],[99.04,63.54668045]],[[99.17,7.56278494]]]
["bitfinex","SOLUSD",1770148320472,[[99.002,10.10080604],[98.993,25.25421403],[98.972,50.27757602],[98.97,5.36086188],[98.968,40.41696865]],[[99.07,4.3661976],[99.09,10.17686334],[99.106,27.48],[99.118,164.3],[99.119,5.36086188]]]
["bitfinex","SOLUSD",1770148343291,[[98.95,10.20384294],[98.916,25.27374695],[98.909,5.36086188],[98.885,80.90169378],[98.88,10.30384294]],[[98.999,4.5],[99.0,10.20384294],[99.022,27.52],[99.04,10.20384294],[99.048,5.36086188]]]
["bitfinex","SOLUSD",1770148349898,[[98.831,4.46243517],[98.83,10.20384294],[98.786,28.08],[98.784,25.30752383],[98.775,50.07027438]],[[98.869,4.07625103],[98.88,10.20384294],[98.891,27.5],[98.921,7.5818276],[98.939,12.1287957]]]
["bitfinex","SOLUSD",1770148381907,[[98.651,4.23584891],[98.65,10.20384294],[98.608,25.35285538],[98.58,5.28547465],[98.579,28.12]],[[98.696,4.41942539],[98.7,10.20384294],[98.709,27.56],[98.747,5.36086188],[98.754,12.151486]]]
["bitfinex","SOLUSD",1770148425473,[[99.01,19.64095485],[98.97,10.10397711],[98.961,25.26233456],[98.948,33.44086188],[98.941,50.00346509]],[[99.058,4.22315644],[99.06,15.51549581],[99.076,27.88],[99.097,5.36086188],[99.14,51.10354012]]]
["bitfinex","SOLUSD",1770148440096,[[99.051,4.49509995],[99.05,10.18356462],[99.023,10.09861928],[99.006,25.25086996],[98.988,5.36086188]],[[99.092,4.1838843],[99.1,10.18356462],[99.118,27.8],[99.119,3.02667444],[99.133,7.56562253]]]
["bitfinex","SOLUSD",1770148478628,[[98.976,4.07730196],[98.97,10.21902791],[98.933,10.10781483],[98.901,50.31568545],[98.887,40.449815]],[[99.056,27.76],[99.308,10.21902791]]]
["bitfinex","SOLUSD",1770148517767,[[99.041,4.08477162],[99.04,10.19091361],[99.0,10.10094881],[98.995,28.06],[98.978,5.36086188]],[[99.08,10.19091361],[99.089,4.11392315],[99.106,7.56771117],[99.118,33.14086188]]]
["bitfinex","SOLUSD",1770148541899,[[99.119,4.42387719],[99.11,10.19091361],[99.08,1.00928542],[99.046,50.00817933],[99.023,40.3945367]],[[99.169,4.11392315],[99.178,5.36086188],[99.19,0.2],[99.198,5.36086188],[99.2,10.19091361]]]
["bitfinex","SOLUSD",1770148568111,[[99.231,4.29743488],[99.164,1.00843047],[99.152,126.06906566],[99.129,50.25848773],[99.028,21.89930458]],[[99.266,4.47577108],[99.28,10.16517535],[99.29,3.02146133],[99.313,7.55195216],[99.32,13.66142211]]]
["bitfinex","SOLUSD",1770148598745,[[99.43,10.16517535],[99.399,10.06042468],[99.387,1.0061678],[99.386,25.15422752],[99.369,50.54901335]],[[99.44,0.2],[99.454,4.5],[99.48,10.16517535],[99.488,27.98],[99.499,3.0151163]]]
["bitfinex","SOLUSD",1770148619641,[[99.2,10.16517535],[99.144,28.0],[99.141,10.60466631],[99.14,50.58221019],[99.128,40.35181366]],[[99.239,4.5],[99.28,17.7196264],[99.301,5.36086188],[99.34,12.07977733],[99.396,30.14075586]]]
["bitfinex","SOLUSD",1770148668401,[[99.31,10.1540786],[99.27,10.07345541],[99.253,25.18794],[99.245,50.86557357],[99.241,6.36850992]],[[99.359,4.5],[99.36,10.1540786],[99.374,28.0],[99.379,10.56561244],[99.38,0.1]]]
["bitfinex","SOLUSD",1770148702846,[[99.27,10.14874072],[99.217,35.27621273],[99.215,1.00791211],[99.205,50.33162482],[99.186,40.32816707]],[[99.319,4.5],[99.32,10.14874072],[99.34,28.0],[99.346,7.54943652],[99.36,10.14874072]]]
["bitfinex","SOLUSD",1770148721273,[[99.2,10.14874072],[99.165,10.08416955],[99.154,25.21329782],[99.148,103.2],[99.052,21.63651717]],[[99.239,4.5],[99.25,10.14874072],[99.27,7.55521494],[99.282,5.36086188],[99.328,50.04483256]]]
["bitfinex","SOLUSD",1770148744006,[[99.221,4.42831148],[99.192,10.08145818],[99.179,28.02],[99.16,0.2],[99.155,80.68098728]],[[99.259,4.37225164],[99.29,10.14874072],[99.3,3.02117388],[99.302,28.02],[99.363,50.52894141]]]
["bitfinex","SOLUSD",1770148777633,[[99.175,4.28416913],[99.17,10.1518886],[99.148,10.08589889],[99.133,81.24670388],[99.126,25.22024399]],[[99.229,4.32004821],[99.23,10.1518886],[99.258,3.0224264],[99.262,5.36086188],[99.28,38.1518886]]]
["bitfinex","SOLUSD",1770148812172,[[99.12,0.2],[99.097,4.5],[99.07,10.37168553],[99.026,50.6880953],[99.011,40.39916341]],[[99.13,10.17168553],[99.162,5.36086188],[99.179,28.04],[99.2,10.17168553],[99.25,50.66838385]]]
["bitfinex","SOLUSD",1770148859207,[[99.162,4.10051119],[99.14,10.17168553],[99.114,10.08932298],[99.102,25.22642495],[99.093,103.2]],[[99.2,14.43453547],[99.228,5.36086188],[99.235,10.58094422],[99.241,6.78360574],[99.254,12.09030761]]]
["bitfinex","SOLUSD",1770148872710,[[99.25,10.13908391],[99.2,10.13908391],[99.199,25.20179072],[99.189,50.29365109],[99.186,1.0082068]],[[99.299,4.5],[99.3,10.13908391],[99.328,3.02029639],[99.333,5.36086188],[99.337,7.55011174]]]
["bitfinex","SOLUSD",1770148910169,[[99.111,4.23707598],[99.11,10.13908391],[99.071,103.2],[99.064,25.23613447],[99.053,50.32319467]],[[99.16,10.13908391],[99.164,4.059],[99.18,6.29846527],[99.201,7.56047912],[99.25,58.74106773]]]
["bitfinex","SOLUSD",1770148946787,[[99.21,10.15867377],[99.162,103.2],[99.139,28.02],[99.138,5.36086188],[99.127,50.7780166]],[[99.249,4.5],[99.26,10.15867377],[99.284,28.02],[99.288,5.36086188],[99.316,164.3]]]
["bitfinex","SOLUSD",1770148971198,[[99.07,0.2],[99.061,6.27117264],[99.06,0.2],[99.05,14.85867376],[99.04,0.1]],[[99.1,10.15867377],[99.125,28.04],[99.146,5.36086188],[99.15,10.59001512],[99.151,6.32368974]]]
["bitfinex","SOLUSD",1770148995922,[[98.941,4.49999999],[98.94,0.1],[98.92,10.3037292],[98.91,0.1],[98.886,30.55497359]],[[98.98,10.2037292],[98.981,28.06],[99.019,10.60402548],[99.024,5.36086188],[99.029,10.90307173]]]
["bitfinex","SOLUSD",1770149010972,[[98.831,1.95257664],[98.83,10.2037292],[98.796,25.30451426],[98.785,5.36086188],[98.767,40.49903367]],[[98.879,4.14414259],[98.88,10.2037292],[98.897,28.1],[98.926,7.58143593],[98.945,12.12796584]]]
["bitfinex","SOLUSD",1770149064974,[[98.783,1.3063637],[98.78,10.31438801],[98.765,28.12],[98.757,25.31441148],[98.735,5.36086188]],[[98.829,4.20132142],[98.83,10.21438801],[98.88,10.21438801],[98.881,28.12],[98.884,5.36086188]]]
["bitfinex","SOLUSD",1770149086086,[[98.731,1.5063637],[98.73,10.31438801],[98.699,47.36622669],[98.685,5.36086188],[98.681,50.37001556]],[[98.779,4.20132142],[98.78,10.21438801],[98.801,28.14],[98.816,10.11987666],[98.824,5.36086188]]]
["bitfinex","SOLUSD",1770149100372,[[98.78,10.21438801],[98.771,1.5063637],[98.751,10.12647973],[98.738,28.14],[98.732,50.91807114]],[[98.829,4.10479919],[98.83,10.21438801],[98.865,28.14],[98.874,5.36086188],[98.88,10.21438801]]]
["bitfinex","SOLUSD",1770149140206,[[98.621,0.3063637],[98.62,0.1],[98.61,10.27030365],[98.609,2.13385539],[98.6,4268.66839158]],[[98.659,4.44515044],[98.66,10.27030365],[98.684,28.16],[98.694,4.05293835],[98.711,10.13063261]]]
["bitfinex","SOLUSD",1770149185970,[[98.741,4.27832095],[98.716,10.12997766],[98.7,25.32919629],[98.689,28.16],[98.682,50.3570721]],[[98.779,4.37196543],[98.78,0.2],[98.79,10.26312201],[98.807,28.16],[98.812,4.04813145]]]
["bitfinex","SOLUSD",1770149200000,[[98.709,4.27832095],[98.7,10.26312201],[98.677,10.1340255],[98.662,128.53887982],[98.648,50.53920055]],[[98.749,4.37196543],[98.75,10.26312201],[98.772,4.0497552],[98.78,28.36],[98.8,10.26312201]]]
["bitfinex","SOLUSD",1770149236538,[[98.69,14.55752666],[98.658,10.13601097],[98.643,25.34367861],[98.64,10.26191818],[98.634,20.1458319]],[[98.739,4.26117111],[98.74,10.26191818],[98.748,28.16],[98.77,10.12457095],[98.782,5.36086188]]]
["bitfinex","SOLUSD",1770149274565,[[98.661,4.48563419],[98.66,10.26238027],[98.636,4.27527085],[98.628,25.34776688],[98.605,50.62282118]],[[98.71,28.16],[98.711,4.48345783],[98.72,10.26238027],[98.755,10.12613125],[98.77,20.24917908]]]
["bitfinex","SOLUSD",1770149297759,[[98.611,4.31617196],[98.6,2002.62358991],[98.56,10.26238027],[98.551,25.36749942]],[[98.651,28.18],[98.662,4.01421127],[98.726,8.10327484]]]
["bitfinex","SOLUSD",1770149344835,[[98.621,4.428244],[98.62,10.28002064],[98.6,170.04101848],[98.589,28.2],[98.568,10.1452797]],[[98.66,10.28002064],[98.665,28.2],[98.671,3.89012924],[98.677,2.37290913],[98.7,8.85428762]]]
["bitfinex","SOLUSD",1770149391359,[[98.701,4.21691613],[98.7,10.26958351],[98.662,10.13556166],[98.645,41.78816141],[98.64,10.26958351]],[[98.75,4.38512924],[98.76,28.18],[98.769,6.34260738],[98.77,7.94826299],[98.82,0.2]]]
["bitfinex","SOLUSD",1770149401749,[[98.75,10.26958351],[98.741,4.05249143],[98.681,35.46780562],[98.664,5.36086188],[98.656,50.02129169]],[[98.767,6.35645473],[98.78,0.2],[98.783,12.01326166],[98.799,28.16],[98.809,5.27335541]]]
["bitfinex","SOLUSD",1770149460808,[[98.67,10.26654152],[98.611,35.49299773],[98.609,5.36086188],[98.604,1.01415764],[98.603,50.42218471]],[[98.722,4.5],[98.727,6.45916095],[98.737,11.12288209],[98.739,28.18],[98.754,10.49065966]]]
["bitfinex","SOLUSD",1770149466917,[[98.72,10.26654152],[98.674,10.13428065],[98.662,25.33894799],[98.657,1.01361282],[98.645,28.18]],[[98.727,6.45916095],[98.753,4.5],[98.797,28.18],[98.808,5.23846759],[98.843,164.3]]]
["bitfinex","SOLUSD",1770149511640,[[98.67,10.27432789],[98.642,10.13761845],[98.64,28.16],[98.63,25.34724939],[98.623,5.36086188]],[[98.752,4.5],[98.762,5.36086188],[98.777,11.12288209],[98.779,6.52649928],[98.82,5.46298393]]]
["bitfinex","SOLUSD",1770149568090,[[98.702,0.2],[98.694,41.5872745],[98.69,10.22367645],[98.663,10.13549827],[98.654,25.34083746]],[[98.782,4.4],[98.791,10.49065966],[98.792,5.36086188],[98.796,11.12266853],[98.806,28.14]]]
["bitfinex","SOLUSD",1770149578313,[[98.651,0.2],[98.64,0.2],[98.63,10.22367645],[98.614,41.5872745],[98.593,25.35658579]],[[98.722,4.49200597],[98.733,28.16],[98.744,10.49065966],[98.764,11.12266853],[98.804,50.98029141]]]
["bitfinex","SOLUSD",1770149629360,[[98.643,28.61520663],[98.64,0.2],[98.619,0.7],[98.6,180.31437451],[98.56,10.27335603]],[[98.681,4.2886128],[98.682,5.36086188],[98.692,10.49065966],[98.764,50.72864684],[98.81,24.63698994]]]
["bitfinex","SOLUSD",1770149682997,[[98.58,4.59999999],[98.57,0.1],[98.54,0.2],[98.53,10.29098363],[98.478,25.38627533]],[[98.608,28.2],[98.61,11.12288209],[98.626,11.65474751],[98.673,5.28113864],[98.675,50.63946585]]]
["bitfinex","SOLUSD",1770149705434,[[98.55,10.29098363],[98.54,0.2],[98.497,5.36086188],[98.484,25.38463292],[98.48,38.49098363]],[[98.632,4.5],[98.633,6.42639691],[98.646,21.1160896],[98.65,28.2],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770149745507,[[98.47,0.1],[98.46,10.30379326],[98.45,0.1],[98.404,5.36086188],[98.4,15.61098703]],[[98.532,4.5],[98.538,28.2],[98.549,8.50908152],[98.551,1.98258985],[98.6,50.08551227]]]
["bitfinex","SOLUSD",1770149790048,[[98.52,10.29756912],[98.484,103.2],[98.48,10.29756912],[98.478,10.15451904],[98.469,5.36086188]],[[98.608,4.5],[98.613,28.2],[98.618,5.36086188],[98.627,9.99320751],[98.628,8.93233156]]]
["bitfinex","SOLUSD",1770149822152,[[98.65,10.29756912],[98.614,1.01405479],[98.612,38.34068441],[98.597,25.35556533],[98.588,30.51]],[[98.705,4.5],[98.706,6.41583994],[98.734,11.12288209],[98.738,9.99320751],[98.748,5.36086188]]]
["bitfinex","SOLUSD",1770149846782,[[98.701,4.49999999],[98.66,10.29756912],[98.634,10.13840721],[98.618,28.18],[98.617,5.36086188]],[[98.75,0.2],[98.759,5.36086188],[98.77,28.18],[98.788,11.12288209],[98.829,50.89966523]]]
["bitfinex","SOLUSD",1770149888010,[[98.791,4.05929507],[98.79,10.2606525],[98.762,10.12533344],[98.754,25.3152429],[98.747,5.36086188]],[[98.875,4.40751389],[98.896,5.36086188],[98.91,11.12288209],[98.916,9.99320751],[98.95,50.63658313]]]
["bitfinex","SOLUSD",1770149904531,[[98.9,10.2606525],[98.844,5.36086188],[98.843,1.01170543],[98.842,35.41004835],[98.823,30.51]],[[98.925,2.00911944],[98.93,0.2],[98.95,0.2],[98.963,4.5],[98.991,5.29024838]]]
["bitfinex","SOLUSD",1770149943354,[[99.2,10.22250818],[99.174,1.00832879],[99.171,10.08359298],[99.164,5.36086188],[99.158,25.21223935]],[[99.26,4.5],[99.27,6.42239313],[99.286,1.00719186],[99.299,2.51767111],[99.313,5.36086188]]]
["bitfinex","SOLUSD",1770149955568,[[99.27,10.22250818],[99.241,10.07640317],[99.233,5.36086188],[99.228,28.02],[99.224,26.20316948]],[[99.339,4.5],[99.381,3.52180453],[99.39,4.2245812],[99.393,5.36086188],[99.4,4.12414769]]]
["bitfinex","SOLUSD",1770149991505,[[99.2,10.1741586],[99.163,10.08440648],[99.162,25.21118916],[99.158,28.02],[99.129,1.00878653]],[[99.27,4.5],[99.271,6.38672884],[99.304,5.26812432],[99.305,11.025555],[99.321,28.02]]]
["bitfinex","SOLUSD",1770150018024,[[99.23,10.1741586],[99.177,5.36086188],[99.16,5.36086188],[99.159,233.07661409],[99.156,50.06765162]],[[99.299,4.5],[99.3,28.02],[99.32,6.37913651],[99.357,164.3],[99.371,50.32702931]]]
["bitfinex","SOLUSD",1770150066249,[[99.124,0.4],[99.12,10.10762329],[99.078,25.23245555],[99.067,28.0],[99.059,50.22384403]],[[99.217,4.3],[99.218,5.36086188],[99.236,5.36086188],[99.254,5.56381043],[99.258,7.16987957]]]
["bitfinex","SOLUSD",1770150079378,[[99.271,0.4],[99.26,10.10762329],[99.227,55.3371751],[99.226,25.19478791],[99.221,28.02]],[[99.32,0.1],[99.324,4.3],[99.38,7.86551705],[99.381,5.26458729],[99.386,5.36086188]]]
["bitfinex","SOLUSD",1770150119190,[[99.123,0.22257644],[99.12,10.13138533],[99.074,5.36086188],[99.073,28.02],[99.062,5.27294793]],[[99.207,4.35],[99.222,12.73369],[99.251,10.76984091],[99.269,50.37030174],[99.571,131.81832158]]]
["bitfinex","SOLUSD",1770150133907,[[99.21,10.13138533],[99.171,25.20898246],[99.151,5.36086188],[99.146,1.00861355],[99.139,40.34715161]],[[99.236,6.1659999],[99.267,4.43995695],[99.286,27.84],[99.335,50.10801234],[99.483,102.3]]]
["bitfinex","SOLUSD",1770150184748,[[99.24,10.14882393],[99.227,28.0],[99.214,10.07917619],[99.203,25.20074712],[99.187,50.35490895]],[[99.337,4.43995695],[99.338,5.36086188],[99.34,0.1],[99.359,6.31551298],[99.378,102.3]]]
["bitfinex","SOLUSD",1770150214177,[[99.6,10.14882393],[99.565,10.0436718],[99.546,25.11399526],[99.54,33.30086188],[99.537,50.36210258]],[[99.68,4.36027219],[99.705,27.58],[99.709,5.36086188],[99.755,50.32338289],[100.18,112.23566279]]]
["bitfinex","SOLUSD",1770150243601,[[99.57,10.08300019],[99.541,10.04611165],[99.529,25.1181882],[99.525,5.36086188],[99.52,10.08300019]],[[99.657,4.36027219],[99.703,5.24803199],[99.704,17.96],[99.707,5.36086188],[99.732,6.37096217]]]
["bitfinex","SOLUSD",1770150265618,[[99.6,10.08300019],[99.573,10.04283614],[99.554,25.11196633],[99.541,50.96895759],[99.54,27.9]],[[99.706,4.36027219],[99.718,5.36086188],[99.729,27.02],[99.746,8.80547269],[99.751,6.32910693]]]
["bitfinex","SOLUSD",1770150280840,[[99.62,10.06513414],[99.592,10.04095626],[99.576,25.10626246],[99.572,12.16700211],[99.565,27.9]],[[99.718,4.36027219],[99.736,8.80547269],[99.738,5.36086188],[99.74,26.86],[99.763,7.04767418]]]
["bitfinex","SOLUSD",1770150305935,[[99.72,10.06513414],[99.701,1.00299896],[99.699,10.03017846],[99.694,27.88],[99.682,25.07970364]],[[99.847,4.36027219],[99.848,25.03805782],[99.85,26.88],[99.851,8.90196252],[99.854,1.13925293]]]
["bitfinex","SOLUSD",1770150348812,[[99.82,10.03922809],[99.793,27.84],[99.786,10.02141043],[99.761,1.00239572],[99.755,5.36086188]],[[99.905,4.36027219],[99.906,7.00658618],[99.908,0.3063637],[99.913,5.23643493],[99.924,8.00615781]]]
["bitfinex","SOLUSD",1770150364809,[[99.89,10.03922809],[99.863,1.00137187],[99.862,10.01378193],[99.84,35.07929219],[99.833,5.36086188]],[[99.937,4.36027219],[99.95,0.1],[99.963,6.23366564],[99.98,14.4540976],[99.981,2.50048337]]]
["bitfinex","SOLUSD",1770150399113,[[99.85,10.02238453],[99.837,27.82],[99.83,25.04238338],[99.813,10.92116877],[99.791,50.89034624]],[[99.974,4.36027219],[99.995,5.36086188],[100.0,0.1],[100.03,71.19312975],[100.07,6.35590921]]]
["bitfinex","SOLUSD",1770150434281,[[99.945,27.8],[99.943,25.01409601],[99.91,80.07174403],[99.897,40.04094741],[99.895,40.04194959]],[[100.03,3.86027219],[100.08,10.02491296],[100.09,5.46086188],[100.1,0.4063637],[100.11,36.47183969]]]
["bitfinex","SOLUSD",1770150456165,[[100.22,2.6484063],[100.21,15.14661828],[100.2,9.97976949],[100.15,67.71647636],[100.13,39.94430228]],[[100.26,15.14661828],[100.28,3.7947876],[100.3,0.3063637],[100.34,5.36086188],[100.38,16.45046577]]]
["bitfinex","SOLUSD",1770150482790,[[100.19,1.99606236],[100.13,24.96603733],[100.11,63.91520334],[100.1,95.02132105],[100.07,49.56251289]],[[100.26,164.3],[100.28,5.36086188],[100.3,308.9],[100.31,26.2],[100.33,523.4]]]
["bitfinex","SOLUSD",1770150516432,[[100.24,15.10785567],[100.22,52.66410928],[100.19,129.20662694],[100.18,45.28873998],[100.17,39.93035955]],[[100.3,1.59166998],[100.36,20.46871755],[100.41,26.12],[100.42,164.3],[100.43,49.16072085]]]
["bitfinex","SOLUSD",1770150534157,[[100.16,9.94936813],[100.15,9.98440009],[100.14,24.964172],[100.13,27.74],[100.11,79.91102293]],[[100.19,1.59166998],[100.21,9.94936813],[100.27,5.36086188],[100.31,25.8],[100.32,19.78477494]]]
["bitfinex","SOLUSD",1770150579271,[[100.35,9.94936813],[100.32,10.89675001],[100.3,52.66407183],[100.28,79.77653376],[100.27,99.8492903]],[[100.38,1.00161655],[100.39,9.94936813],[100.41,0.1],[100.46,5.36086188],[100.47,8.09789229]]]
["bitfinex","SOLUSD",1770150625721,[[100.31,10.66480104],[100.3,27.72],[100.29,24.92582378],[100.26,49.15821181],[100.23,79.81230201]],[[100.37,0.70597675],[100.41,0.1],[100.43,5.36086188],[100.48,9.93393484],[100.49,81.18227929]]]
["bitfinex","SOLUSD",1770150635921,[[100.52,9.93393484],[100.48,9.93393484],[100.46,27.7],[100.45,194.12562483],[100.44,49.22793799]],[[100.56,9.93393484],[100.57,0.70917582],[100.64,9.93393484],[100.66,5.54],[100.67,2.47215037]]]
["bitfinex","SOLUSD",1770150659749,[[100.8,15.00358117],[100.78,10.37896238],[100.76,24.81087496],[100.74,79.41184766]],[[100.84,0.91045764],[100.85,15.00358117],[100.89,2.77851407],[100.92,5.36086188],[100.93,25.78]]]
["bitfinex","SOLUSD",1770150705592,[[101.31,15.00358117],[101.29,0.17239625],[101.25,138.76824649],[101.24,39.50856008],[101.23,39.51310794]],[[101.42,2.61084885],[101.43,3.45065561],[101.49,0.3063637],[101.5,27.46],[101.52,23.76]]]
["bitfinex","SOLUSD",1770150711504,[[101.3,0.7814702],[101.27,116.00683063],[101.25,79.00846119],[101.24,39.50700532],[101.23,39.51094252]],[[101.38,14.78968127],[101.39,2.71479717],[101.49,0.3063637],[101.52,49.03222746],[101.53,20.99305071]]]
["bitfinex","SOLUSD",1770150744438,[[101.5,0.80117723],[101.46,49.49278568],[101.45,34.49959108],[101.42,39.4393497],[101.4,59.16743993]],[[101.62,3.54736064],[101.66,14.78968127],[101.71,49.21446553],[101.75,23.62],[101.79,59.15872508]]]
["bitfinex","SOLUSD",1770150750372,[[101.3,1.02152951],[101.28,24.68189008],[101.25,89.38468609],[101.24,39.50727024],[101.23,39.51392507]],[[101.36,14.78968127],[101.38,3.54736064],[101.44,5.36086188],[101.49,49.82260253],[101.52,9.73596384]]]
["bitfinex","SOLUSD",1770150787108,[[100.92,3.05467941],[100.88,14.86547158],[100.87,94.49289057],[100.86,39.65538066],[100.85,39.66070261]],[[101.05,0.67349456],[101.06,5.36086188],[101.08,5.36086188],[101.12,351.06803793],[101.13,49.93721855]]]
["bitfinex","SOLUSD",1770150820529,[[101.08,11.9142687],[101.07,2.77103658],[101.06,9.89499808],[101.02,79.1912971],[101.01,51.51367573]],[[101.13,11.9142687],[101.15,2.89893771],[101.16,9.88562759],[101.18,30.07060747],[101.19,32.67114377]]]
["bitfinex","SOLUSD",1770150842727,[[101.11,2.74198804],[101.1,21.80642102],[101.07,39.57576573],[101.06,39.57959759],[101.05,39.5836946]],[[101.16,11.91525729],[101.19,2.75916926],[101.22,9.87951469],[101.23,30.05825928],[101.24,0.1]]]
["bitfinex","SOLUSD",1770150869672,[[101.01,7.85215409],[101.0,2.85604744],[100.96,70.03934901],[100.95,79.2470255],[100.94,44.98816465]],[[101.07,7.85215409],[101.11,34.615765],[101.12,7.85215409],[101.13,39.5534418],[101.14,39.64919937]]]
["bitfinex","SOLUSD",1770150904509,[[100.95,2.63103322],[100.94,27.5],[100.92,0.2],[100.9,79.28369481],[100.88,102.595664]],[[101.01,2.69040713],[101.02,7.82349743],[101.04,9.8971083],[101.07,5.36086188],[101.09,39.56928179]]]
["bitfinex","SOLUSD",1770150932035,[[101.05,7.82349743],[101.02,2.36481055],[100.99,34.65617074],[100.98,106.72256891],[100.97,89.00442344]],[[101.1,2.49244075],[101.16,5.36086188],[101.17,25.72],[101.18,202.60961393],[101.19,44.70159131]]]
["bitfinex","SOLUSD",1770150953442,[[101.09,11.90504147],[101.08,2.48875727],[101.06,9.89509608],[101.04,24.74183884],[101.01,128.48077435]],[[101.14,14.22994696],[101.15,9.88630746],[101.16,28.98969883],[101.18,31.30086188],[101.21,89.17112762]]]
["bitfinex","SOLUSD",1770150991895,[[101.06,11.89466585],[101.04,2.40912333],[101.02,9.89866505],[101.01,27.48],[100.98,132.54856615]],[[101.1,2.36145392],[101.11,11.89466585],[101.12,9.88955716],[101.13,4.27527085],[101.14,24.71883314]]]
["bitfinex","SOLUSD",1770150995575,[[101.14,11.89466585],[101.1,31.77527085],[101.08,0.98931539],[101.07,79.56631155],[101.06,79.1602163]],[[101.25,113.58024688],[101.26,41.86391887],[101.27,51.3935957],[101.29,11.4445168],[101.3,75.14444173]]]
["bitfinex","SOLUSD",1770151035907,[[100.96,2.51347686],[100.95,0.2],[100.92,9.90875048],[100.91,0.37612304],[100.9,38.26050981]],[[101.02,2.36855912],[101.03,34.64377201],[101.04,4.27527085]]]
["bitfinex","SOLUSD",1770151052743,[[100.95,2.63684111],[100.94,11.88737506],[100.93,27.7],[100.91,0.37612304],[100.9,63.03661353]],[[100.99,11.88737506],[101.01,2.44511423],[101.02,34.64688625],[101.05,93.34155952],[101.12,64.51494384]]]
["bitfinex","SOLUSD",1770151086271,[[100.82,7.8692986],[100.81,0.16256666],[100.8,0.3063637],[100.79,9.92105996],[100.78,0.2]],[[100.86,2.70909795],[100.87,7.8692986],[100.89,8.92107235],[100.9,22.29991218],[100.91,4.27527085]]]
["bitfinex","SOLUSD",1770151112892,[[100.98,7.8692986],[100.97,28.53615455],[100.96,9.90402794],[100.95,24.76410425],[100.94,4.27527085]],[[101.03,10.50151643],[101.06,8.90561277],[101.07,22.26250446],[101.08,11.02263498],[101.09,4.37527085]]]
["bitfinex","SOLUSD",1770151159248,[[101.2,2.76642988],[101.19,7.82160153],[101.17,9.88414052],[101.16,24.71264662],[101.13,79.10350815]],[[101.24,7.82160153],[101.27,13.162858],[101.28,7.92160153],[101.29,0.4063637],[101.3,79.96181569]]]
["bitfinex","SOLUSD",1770151177160,[[101.21,2.76642988],[101.2,7.82160153],[101.17,9.88404753],[101.16,24.71151885],[101.14,4.27527085]],[[101.25,7.82160153],[101.26,8.88826651],[101.27,6.18396712],[101.28,0.1],[101.29,15.70426953]]]
["bitfinex","SOLUSD",1770151215413,[[101.34,7.80680392],[101.32,4.27527085],[101.31,9.87035881],[101.28,7.80680392],[101.27,49.05192994]],[[101.39,9.51959768],[101.43,27.60534442],[101.44,7.80680392],[101.45,31.5427011],[101.46,36.90075887]]]
["bitfinex","SOLUSD",1770151250934,[[101.38,7.80680392],[101.35,4.27527085],[101.34,24.6679557],[101.31,116.12109701],[101.28,47.29804624]],[[101.42,1.67613547],[101.43,7.80680392],[101.49,192.19573308],[101.5,45.22934121],[101.52,46.99071516]]]
["bitfinex","SOLUSD",1770151272246,[[101.21,0.18171456],[101.18,0.2],[101.16,59.30927897],[101.15,39.74178834],[101.14,88.59130658]],[[101.27,9.37062815],[101.36,13.15535456],[101.37,4.27527085],[101.38,54.93037833],[101.39,169.14883122]]]
["bitfinex","SOLUSD",1770151302491,[[101.15,0.2],[101.14,7.79449268],[101.12,27.8836325],[101.11,9.88974066],[101.1,4.27527085]],[[101.17,1.51908292],[101.18,7.79449268],[101.2,6.91711931],[101.25,37.2906708],[101.26,63.93220387]]]
["bitfinex","SOLUSD",1770151336995,[[101.17,9.39791076],[101.16,27.46],[101.15,9.88574887],[101.14,24.71784665],[101.13,4.27527085]],[[101.22,9.45736986],[101.24,5.92659875],[101.28,12.0939623],[101.29,33.00433814],[155.81,2.0]]]
["bitfinex","SOLUSD",1770151355233,[[101.29,9.41038718],[101.27,9.87423161],[101.26,24.68865501],[101.25,4.27527085],[101.23,39.51383725]],[[101.34,7.81869145],[101.38,4.27527085],[101.4,4.27527085],[101.41,49.73529984],[101.42,28.82358037]]]
["bitfinex","SOLUSD",1770151391576,[[101.22,1.71053159],[101.21,7.78972262],[101.19,9.88188764],[101.17,24.71036482],[101.16,4.27527085]],[[101.26,7.78972262],[101.27,1.41168208],[101.28,5.92425521],[101.29,14.80928479],[101.36,31.46891288]]]
["bitfinex","SOLUSD",1770151403386,[[101.22,9.47654759],[101.19,9.88224561],[101.17,28.98403043],[101.16,27.46],[101.15,6.34949262]],[[101.26,7.78972262],[101.28,7.36687188],[101.29,14.80942841],[101.31,5.16395997],[101.32,27.96295078]]]
["bitfinex","SOLUSD",1770151453018,[[101.17,1.82348454],[101.16,7.80668425],[101.14,9.88694813],[101.12,64.46320888],[101.11,0.2]],[[101.2,7.80668425],[101.23,1.81363717],[101.25,21.55949276],[101.27,25.11028568],[101.28,83.38406719]]]
["bitfinex","SOLUSD",1770151477939,[[101.07,1.70975173],[101.06,7.80668425],[101.05,44.27111737],[101.04,10.09702467],[101.02,31.95527085]],[[101.12,1.58398197],[101.14,12.3592702],[101.16,4.27527085],[101.19,19.76486582],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770151512583,[[101.04,9.69892327],[101.0,9.90039716],[100.99,56.54831988],[100.96,92.63707942],[100.95,89.27192577]],[[101.09,7.83712996],[101.11,20.76979354],[101.12,10.53464888],[101.13,28.00722938],[101.14,43.48963313]]]
["bitfinex","SOLUSD",1770151556428,[[100.8,1.74501085],[100.78,7.83712996],[100.77,0.5460695],[100.76,2.47215037],[100.75,37.48500855]],[[100.83,7.83712996],[100.84,1.87168187],[100.85,18.34407614],[100.86,4.27527085],[100.88,59.56368035]]]
["bitfinex","SOLUSD",1770151581856,[[101.14,100.42325695]],[[101.28,2.52701379],[101.3,4.27527085],[101.31,20.16713732],[101.33,47.36997926]]]
["bitfinex","SOLUSD",1770151605019,[[101.05,11.82920965],[101.03,2.47323335],[101.02,9.89839998],[101.01,56.52462084],[100.98,84.5810767]],[[101.1,14.35622344],[101.12,4.94471686],[101.13,16.63615033],[101.15,5.36086188],[155.21,412.0]]]
["bitfinex","SOLUSD",1770151646017,[[101.13,11.92125285],[101.11,4.03355341],[101.09,37.3921386],[101.08,4.27527085],[101.06,6.35037306]],[[101.17,3.9708372],[101.18,15.87466096],[101.2,0.1],[101.21,4.27527085],[101.22,0.1]]]
["bitfinex","SOLUSD",1770151655921,[[101.14,7.82157164],[101.13,4.03355341],[101.11,4.27527085],[101.09,24.72857519],[101.08,5.36086188]],[[101.18,3.9708372],[101.19,7.82157164],[101.21,3.95232415],[101.22,0.1],[101.23,4.27527085]]]
["bitfinex","SOLUSD",1770151692250,[[100.95,7.84680622],[100.94,4.06740743],[100.89,31.81527085],[100.88,13.2076681],[100.87,49.47740459]],[[101.0,12.11785366],[101.01,9.9003766],[101.02,15.72144801],[101.04,29.04326419],[101.05,15.8339051]]]
["bitfinex","SOLUSD",1770151747010,[[100.67,4.0640169],[100.62,27.58],[100.61,30.59183483],[100.6,5.36086188],[100.59,24.85155546]],[[100.71,7.89384102],[100.72,3.97161161],[100.75,15.88108517],[100.76,32.68693352],[100.77,42.43918541]]]
["bitfinex","SOLUSD",1770151755704,[[100.6,4.0640169],[100.58,7.89384102],[100.57,0.3136992],[100.56,27.6],[100.55,12.41691474]],[[100.64,10.97936208],[100.65,3.97423871],[100.66,14.2103721],[100.69,67.53401526],[100.73,49.16385476]]]
["bitfinex","SOLUSD",1770151786734,[[100.76,4.23411479],[100.75,7.89384102],[100.7,37.5499528],[100.69,5.36086188],[100.67,0.99334459]],[[100.8,15.05399177],[100.84,27.31309279],[100.85,21.22708679],[100.86,42.70452207],[100.87,71.99289559]]]
["bitfinex","SOLUSD",1770151840384,[[100.88,4.14315915],[100.87,7.87127515],[100.84,31.83527085],[100.82,24.79510148],[100.81,22.48064963]],[[100.92,11.93129148],[100.93,9.25803852],[100.94,7.63023939],[100.95,0.2],[100.96,7.87127515]]]
["bitfinex","SOLUSD",1770151850594,[[100.99,7.87127515],[100.94,29.04120403],[100.93,27.56],[100.92,39.63530285],[100.91,94.94208894]],[[101.03,4.5],[101.07,5.67456108],[101.09,33.32434287],[101.1,17.05028677],[101.11,21.67223148]]]
["bitfinex","SOLUSD",1770151897137,[[100.91,7.85468327],[100.9,28.04501528],[100.88,32.16606561],[100.87,9.91332278],[100.86,24.78522893]],[[100.96,12.30685114],[101.0,4.27527085],[101.01,79.61111548],[101.02,39.59768794],[101.03,66.59457312]]]
["bitfinex","SOLUSD",1770151938065,[[100.98,7.8433407],[100.97,2.2830321],[100.94,9.90678171],[100.93,4.27527085],[100.91,32.88086188]],[[101.02,2.2169679],[101.03,17.74154593],[101.04,29.01875408],[101.07,44.9376969],[101.08,47.47629634]]]
["bitfinex","SOLUSD",1770151957006,[[100.84,10.5263728],[100.8,22.23902651],[100.79,27.74],[100.76,129.22817736],[100.73,39.70835166]],[[100.88,4.06037407],[100.89,7.8433407],[100.91,24.77590654],[100.92,4.27527085],[100.94,94.52634117]]]
["bitfinex","SOLUSD",1770152004331,[[101.05,7.83453921],[101.04,2.4830321],[101.02,65.79373101],[101.01,24.74973925],[100.81,20.88629224]],[[101.09,4.07350282],[101.1,7.83453921],[101.11,9.8903508],[101.12,28.99867495],[101.17,286.65651342]]]
["bitfinex","SOLUSD",1770152035953,[[100.95,7.83453921],[100.94,4.09621515],[100.92,9.90867042],[100.91,27.54],[100.9,29.05176213]],[[100.99,4.07102977],[101.01,17.7348895],[101.02,29.02320049],[101.03,11.63997553],[101.04,5.36086188]]]
["bitfinex","SOLUSD",1770152054677,[[101.01,11.92642529],[100.99,27.52],[100.98,14.17806854],[100.96,32.59056427],[100.65,9.89418291]],[[101.07,9.89418291],[101.1,4.27527085]]]
["bitfinex","SOLUSD",1770152107241,[[101.08,7.83021014],[101.06,27.5],[101.05,9.89565186],[101.04,32.57267869],[101.02,9.63613273]],[[101.12,4.170832],[101.13,7.83021014],[101.14,14.26272261],[101.16,11.63997553],[101.2,47.35672817]]]
["bitfinex","SOLUSD",1770152143073,[[101.07,12.03416306],[101.04,9.8965633],[101.03,29.02014385],[101.01,49.69946062],[100.8,76.43723616]],[[101.11,4.11347242],[101.12,35.31566743],[101.13,9.88828757],[101.14,24.71856704],[101.15,4.27527085]]]
["bitfinex","SOLUSD",1770152166024,[[100.99,4.47927411],[100.98,7.83566743],[100.95,9.90544564],[100.94,29.04217758],[100.92,49.03878742]],[[101.03,11.74753874],[101.04,37.41707177],[101.05,24.74048603],[101.06,9.63613273],[101.07,18.37575073]]]
["bitfinex","SOLUSD",1770152186631,[[100.98,4.28667575],[100.96,7.84575016],[100.94,14.18170382],[100.91,5.36086188],[100.9,81.57728258]],[[101.01,7.84575016],[101.02,3.91187131],[101.03,9.89811568],[101.04,52.26361213],[101.06,59.11181763]]]
["bitfinex","SOLUSD",1770152224974,[[101.0,4.49154398],[100.99,7.84575016],[100.96,27.52],[100.91,129.21619749],[100.9,71.4853674]],[[101.08,11.99637225],[101.09,9.89263008],[101.11,24.7258981],[101.12,39.74102101],[101.13,13.12248433]]]
["bitfinex","SOLUSD",1770152285918,[[100.78,0.2],[100.77,0.2],[100.76,4.27383629],[100.75,7.95361805],[100.74,0.1]],[[100.79,4.11850891],[100.8,7.85361805],[100.82,9.91915167],[100.84,29.0691605],[100.86,72.57979505]]]
["bitfinex","SOLUSD",1770152315645,[[100.75,0.1],[100.74,4.44388463],[100.73,7.87540742],[100.71,10.12903383],[100.67,54.93947849]],[[100.77,4.12486275],[100.78,7.87540742],[100.79,9.92170435],[100.81,24.79923966],[100.82,9.63613273]]]
["bitfinex","SOLUSD",1770152342249,[[100.88,4.03940614],[100.84,4.27527085],[100.81,82.53401525],[100.8,211.24523018]],[[100.9,0.2],[100.91,0.2],[100.94,17.77963533],[100.96,24.76427499],[100.99,79.2209691]]]
["bitfinex","SOLUSD",1770152380287,[[101.19,7.8287173],[101.18,30.88791211],[101.17,9.88434789],[101.14,4.27527085],[101.13,5.36086188]],[[101.24,11.09376519],[101.26,4.27527085],[101.27,34.56160371],[101.28,8.1424165],[101.29,0.2]]]
["bitfinex","SOLUSD",1770152419937,[[101.16,7.7922728],[101.15,3.13305704],[101.12,7.7922728],[101.09,77.35281216],[101.08,79.14410015]],[[101.2,7.7922728],[101.21,2.89002941],[101.23,4.27527085],[101.26,5.36086188],[101.28,35.2522728]]]
["bitfinex","SOLUSD",1770152436747,[[101.16,11.88117722],[101.14,3.35104422],[101.12,14.16405592],[101.11,52.18375115],[101.09,5.46086188]],[[101.2,14.92597867],[101.22,9.87993009],[101.24,4.27527085],[101.25,219.04357792],[101.26,348.40357509]]]
["bitfinex","SOLUSD",1770152477779,[[101.1,11.56298653],[101.09,0.1],[101.07,14.16874283],[101.05,60.61425639],[101.04,13.1715546]],[[101.15,7.81069272],[101.17,37.53532016],[101.19,4.27527085],[101.2,7.81069272],[101.21,44.88328858]]]
["bitfinex","SOLUSD",1770152516891,[[101.19,3.73295921],[101.18,7.80946191],[101.16,9.88496474],[101.14,24.7166496],[100.68,140.0]],[[101.23,7.80946191],[101.25,3.54952919],[101.27,34.56184481],[101.28,26.76625306],[101.29,5.36086188]]]
["bitfinex","SOLUSD",1770152547114,[[101.31,11.25549735],[101.28,9.87315407],[101.26,4.27527085],[101.24,160.82481682],[101.08,167.81354771]],[[101.36,7.99608339],[101.37,11.24071574],[101.39,19.46291294],[101.4,169.86086188],[101.41,336.34]]]
["bitfinex","SOLUSD",1770152575035,[[101.35,7.79608339],[101.34,2.56270447],[101.29,34.55422962],[101.28,12.07135424],[101.27,44.85824147]],[[101.39,7.79608339],[101.4,0.30294231],[101.41,9.86122976],[101.43,0.1],[101.45,44.78563143]]]
["bitfinex","SOLUSD",1770152582974,[[101.43,7.79608339],[101.42,2.56270447],[101.39,9.86237919],[101.38,28.93432374],[101.37,27.42]],[[101.45,0.2],[101.48,8.10978259],[101.49,9.8537116],[101.5,24.63127088],[101.51,169.55358138]]]
["bitfinex","SOLUSD",1770152627699,[[101.38,13.7815422],[101.35,9.86631833],[101.34,24.8689168],[101.32,31.67527085],[101.31,128.18691321]],[[101.43,13.87012177],[101.45,9.8575071],[101.46,24.64103488],[101.47,31.67527085],[101.48,5.36086188]]]
["bitfinex","SOLUSD",1770152666055,[[101.71,7.7290077],[101.69,27.36],[101.65,5.36086188],[101.64,39.3541389],[101.61,39.36267466]],[[101.75,1.35159758],[101.76,7.7290077],[101.77,2.47215037],[101.8,4.27527085],[101.82,54.06141254]]]
["bitfinex","SOLUSD",1770152680981,[[101.58,7.7290077],[101.55,27.48574395],[101.54,81.29968],[101.52,12.00427855],[101.51,133.34530116]],[[101.62,1.35159758],[101.63,7.7290077],[101.66,9.83721723],[101.67,4.27527085],[101.68,32.31772493]]]
["bitfinex","SOLUSD",1770152714920,[[101.69,0.38140891],[101.66,0.2],[101.65,4.27527085],[101.63,5.36086188],[101.62,100.15679293]],[[101.74,1.47946159],[101.75,7.73643744],[101.78,34.38850178],[101.8,4.27527085],[101.81,39.28931081]]]
["bitfinex","SOLUSD",1770152744139,[[101.56,7.91287216],[101.55,0.79551156],[101.54,46.83057662],[101.53,9.84877679],[101.52,7.71287216]],[[101.6,1.53360308],[101.61,35.05287216],[101.62,9.8406052],[101.64,24.59735911],[101.65,4.27527085]]]
["bitfinex","SOLUSD",1770152769152,[[101.61,7.71287216],[101.59,1.1950167],[101.57,9.84478725],[101.56,24.61540586],[101.55,4.27527085]],[[101.64,1.77596449],[101.66,17.5498064],[101.67,27.38],[101.68,34.10661155],[155.21,412.0]]]
["bitfinex","SOLUSD",1770152810196,[[101.46,45.85814596],[101.44,2.00368969],[101.43,7.7371127],[101.42,0.2],[101.41,9.86080723]],[[101.47,7.7371127],[101.49,1.76317927],[101.5,9.85279194],[101.51,24.62833816],[101.52,35.1171127]]]
["bitfinex","SOLUSD",1770152848029,[[101.51,9.75549354],[101.48,9.85365765],[101.47,28.91278059],[101.46,45.85814596],[101.44,163.90110271]],[[101.55,9.78595437],[101.58,9.84486596],[101.59,51.98944614],[101.6,12.03485168],[101.64,39.35482302]]]
["bitfinex","SOLUSD",1770152873965,[[101.46,55.8408611],[101.44,10.05742953],[101.43,24.64726928],[101.42,4.47527085],[101.39,39.45121037]],[[101.5,2.29415525],[101.53,42.59017167],[101.54,28.8962726],[155.21,412.0],[155.81,2.0]]]
["bitfinex","SOLUSD",1770152934686,[[101.63,2.30353816],[101.62,7.76285014],[101.6,9.8424272],[101.57,4.27527085],[101.56,39.38476773]],[[101.65,0.1],[101.67,7.76285014],[101.68,32.60838071],[101.69,12.98612894],[101.74,39.31666912]]]
["bitfinex","SOLUSD",1770152940893,[[101.61,2.30353816],[101.6,7.76285014],[101.57,9.84480684],[101.56,24.61582396],[101.55,4.27527085]],[[101.65,7.86285014],[101.66,27.36],[101.67,9.83627315],[101.68,0.1],[101.76,53.50910264]]]
["bitfinex","SOLUSD",1770152980460,[[101.81,1.63939724],[101.76,42.11955306],[101.74,43.58958228],[101.73,39.3162285],[101.72,70.51822396]],[[101.86,13.0362391],[101.87,5.13918898],[101.88,164.6136992],[101.89,333.43683854],[101.9,27.32]]]
["bitfinex","SOLUSD",1770153003054,[[101.89,7.72567832],[101.88,0.24077349],[101.85,38.63930342],[101.84,7.72567832],[101.83,39.28097681]],[[101.94,9.19312064],[101.97,27.3],[102.0,7.72567832],[102.04,88.57491783],[103.03,153.29138972]]]
["bitfinex","SOLUSD",1770153037888,[[101.87,7.71125415],[101.83,4.30401968],[101.8,5.36086188],[101.79,34.38451713],[101.76,47.01715042]],[[101.9,2.21144777],[101.92,7.71125415],[101.93,27.3],[101.95,24.52322039],[101.96,11.32240486]]]
["bitfinex","SOLUSD",1770153077332,[[101.78,7.71125415],[101.75,1.78509675],[101.71,9.83151588],[101.7,28.8563342],[101.69,49.95561442]],[[101.81,2.2583101],[101.82,27.32],[101.83,17.53176682],[101.84,24.5495091],[101.86,5.13662162]]]
["bitfinex","SOLUSD",1770153140598,[[101.62,10.31732286],[101.6,10.73970581],[101.58,9.84395083],[101.57,81.88799775],[101.51,69.03147585]],[[101.66,2.94441153],[101.67,7.72823629],[101.7,51.92246589],[101.72,4.27527085],[101.73,39.32016252]]]
["bitfinex","SOLUSD",1770153149194,[[101.65,10.51081156],[101.61,14.11681882],[101.6,57.53031685],[101.59,28.8831897],[101.52,31.11294516]],[[101.69,2.80967979],[101.7,7.72823629],[101.71,9.83223546],[101.72,31.61527085],[101.73,24.57674028]]]
["bitfinex","SOLUSD",1770153203042,[[101.49,0.2],[101.48,3.46660103],[101.47,7.73911302],[101.46,0.2],[101.44,0.2]],[[101.51,7.73911302],[101.52,3.57618389],[101.54,27.38],[101.56,38.73794662],[101.58,44.73892794]]]
["bitfinex","SOLUSD",1770153252449,[[101.44,12.03896598],[101.39,9.86286994],[101.38,0.4136992],[101.37,5.56086188],[101.35,49.53335177]],[[101.47,27.42],[101.48,8.25489101],[101.49,4.27527085],[101.51,36.78223094],[101.52,21.12620706]]]
["bitfinex","SOLUSD",1770153283169,[[101.42,4.34908432],[101.41,3.26488895],[101.38,0.4136992],[101.37,0.2],[101.36,10.06548053]],[[101.45,3.26488895],[101.46,0.47568173],[101.49,36.13201424],[101.5,4.27527085],[101.51,48.25572915]]]
["bitfinex","SOLUSD",1770153318104,[[101.55,7.76741495],[101.53,1.17641274],[101.5,9.85171061],[101.49,72.54985887],[101.48,5.36086188]],[[101.58,4.05096639],[101.59,7.76741495],[101.61,14.11722571],[101.62,52.1833919],[101.63,18.39509247]]]
["bitfinex","SOLUSD",1770153358856,[[101.59,7.74739719],[101.56,9.84636405],[101.54,28.89559817],[101.53,5.36086188],[101.52,107.16364862]],[[101.62,3.86115776],[101.63,0.2],[101.64,7.74739719],[101.66,54.06705475],[101.67,29.93513476]]]
["bitfinex","SOLUSD",1770153375373,[[101.51,7.74739719],[101.49,43.64192759],[101.48,0.2],[101.47,46.87048192],[101.46,127.83983164]],[[101.56,11.40855495],[101.58,9.84490795],[101.59,31.65527085],[101.6,20.32194219],[101.63,93.90656974]]]
["bitfinex","SOLUSD",1770153420926,[[101.39,9.51986368],[101.33,9.86856891],[101.32,34.31008981],[101.3,49.49382586],[101.29,93.72739609]],[[101.43,27.42],[101.44,7.78303477],[101.47,52.4301438],[101.49,39.41307816],[101.51,89.04013024]]]
["bitfinex","SOLUSD",1770153430923,[[101.39,9.38160012],[101.34,4.27527085],[101.32,5.36086188],[101.31,49.22170028],[101.3,0.1]],[[101.44,8.94267068],[101.45,39.994545],[101.48,5.36086188],[101.49,11.06450317],[101.59,18.23737771]]]
["bitfinex","SOLUSD",1770153473062,[[101.42,1.06013164],[101.41,7.78579562],[101.37,4.27527085],[101.36,17.65114572],[101.35,24.66666009]],[[101.46,40.18711533],[101.48,21.43368051],[101.49,32.1671559],[101.5,11.53456458],[101.51,39.40645387]]]
["bitfinex","SOLUSD",1770153507661,[[101.21,0.2],[101.19,7.78579562],[101.17,4.58897005],[101.16,9.98520356],[101.14,24.71700645]],[[101.24,8.70991182],[101.27,9.87498095],[101.28,7.78579562],[101.29,28.95745627],[101.31,5.36086188]]]
["bitfinex","SOLUSD",1770153536288,[[101.21,7.80747727],[101.19,0.74390936],[101.16,9.88504439],[101.15,28.99063556],[101.14,5.36086188]],[[101.26,19.68868894],[101.27,45.97982186],[101.28,4.27527085],[101.29,24.68302881],[101.3,10.50756762]]]
["bitfinex","SOLUSD",1770153590041,[[101.3,8.49421402],[101.24,9.87697211],[101.23,28.97125321],[101.22,81.92497873],[101.21,49.4002835]],[[101.33,0.2],[101.34,0.63302476],[101.35,21.95505952],[101.36,39.54121167],[101.37,32.47044845]]]
["bitfinex","SOLUSD",1770153621758,[[101.33,7.81292392],[101.32,0.56701072],[101.28,17.88605943],[101.27,28.96144456],[101.26,103.2]],[[101.36,0.75650146],[101.38,12.08819477],[101.39,37.30347029],[101.4,44.57975196],[155.0,37.391598]]]
["bitfinex","SOLUSD",1770153646389,[[101.12,7.81017947],[101.11,0.66701072],[101.1,15.34747602],[101.05,29.01508077],[101.04,37.91254613]],[[101.17,52.17143788],[101.18,16.15648252]]]
["bitfinex","SOLUSD",1770153709529,[[101.15,0.5031905],[101.14,7.82206496],[101.08,0.3],[101.06,77.07860152],[101.05,54.83703767]],[[101.19,0.5320443],[101.2,9.63030903],[101.21,19.6621829],[101.25,151.49696696],[101.27,39.6992883]]]
["bitfinex","SOLUSD",1770153764975,[[101.14,0.49659925],[101.12,3.28387399],[101.08,0.1],[101.07,0.2],[101.06,0.1]],[[101.17,3.28387399],[101.18,0.46655004],[101.19,41.63807632],[101.2,5.36086188],[101.21,36.58241123]]]
["bitfinex","SOLUSD",1770153789783,[[101.1,0.46776965],[101.09,3.28387399],[101.08,0.1],[101.06,9.99505369],[101.04,28.02596578]],[[101.14,3.76535076],[101.15,32.84086188],[101.16,4.27527085],[101.17,8.89633324],[101.19,33.30165902]]]
["bitfinex","SOLUSD",1770153853068,[[101.2,7.82401008],[101.18,9.88260859],[101.17,28.98564017],[101.16,27.48],[101.15,18.9628062]],[[101.24,0.5],[101.25,7.82401008],[101.27,0.2],[101.28,0.2],[101.29,48.44701898]]]
["bitfinex","SOLUSD",1770153895498,[[101.3,7.79477857],[101.28,9.87310888],[101.27,56.40007005],[101.26,29.1058766],[101.24,79.01884308]],[[101.34,0.5],[101.35,7.79477857],[101.36,0.2],[101.38,5.56086188],[101.39,40.59236278]]]
["bitfinex","SOLUSD",1770153937272,[[101.48,7.79477857],[101.45,9.85663344],[101.44,32.4379256],[101.43,31.67527085],[101.41,79.87077533]],[[101.51,0.5],[101.54,0.2],[101.55,5.36086188],[101.56,13.1370702],[101.6,35.63319669]]]
["bitfinex","SOLUSD",1770153961802,[[101.43,7.75230757],[101.42,9.85953459],[101.4,4.27527085],[101.38,27.38],[101.37,84.27719855]],[[101.47,0.5],[101.48,7.75230757],[101.52,39.40757842],[101.54,5.36086188],[101.55,8.8634961]]]
["bitfinex","SOLUSD",1770154004863,[[101.4,7.75230757],[101.38,9.8636496],[101.37,31.67527085],[101.36,56.96640175],[101.35,26.53029873]],[[101.48,0.5],[101.49,20.89584542],[101.5,32.76086188],[101.51,22.16584661],[101.52,13.11316945]]]
["bitfinex","SOLUSD",1770154016468,[[101.38,8.26798659],[101.36,0.1],[101.35,30.80556958],[101.32,5.66086188],[101.31,128.18324565]],[[101.42,0.49184712],[101.43,7.77499127],[101.46,4.27527085],[101.47,5.36086188],[101.48,36.81484726]]]
["bitfinex","SOLUSD",1770154072147,[[101.21,0.1],[101.2,7.80268672],[101.19,0.39999999],[101.18,15.55755898],[101.17,41.59925383]],[[101.24,0.46371297],[101.25,7.80268672],[101.28,9.8743917],[101.29,28.95740875],[101.3,17.24207355]]]
["bitfinex","SOLUSD",1770154096145,[[101.17,7.80268672],[101.15,37.34588923],[101.14,4.37527085],[101.13,24.71840886],[101.12,62.04846814]],[[101.21,0.46462458],[101.22,7.80268672],[101.25,9.87703426],[101.26,5.36086188],[101.27,28.96199077]]]
["bitfinex","SOLUSD",1770154142386,[[101.19,0.29809728],[101.16,14.16007512],[101.15,24.71354902],[101.14,27.54]],[[101.23,3.7692864],[101.26,27.44],[101.28,15.15425886],[101.29,18.52271269],[101.31,34.54773749]]]
["bitfinex","SOLUSD",1770154191260,[[101.19,0.42915639],[101.18,7.81296317],[101.17,9.88420642],[101.15,56.5504233],[101.12,62.42301777]],[[101.22,0.46652176],[101.23,7.81296317],[101.26,27.46],[101.27,9.87459863],[101.28,42.13341588]]]
["bitfinex","SOLUSD",1770154217275,[[101.17,7.81055236],[101.16,0.5],[101.12,7.81055236],[101.11,4.27527085],[101.09,5.36086188]],[[101.22,7.81055236],[101.24,27.48],[101.26,24.69039503],[101.27,9.87459267],[101.28,47.3066162]]]
["bitfinex","SOLUSD",1770154263710,[[101.34,8.28948106],[101.32,4.27527085],[101.31,9.87024364],[101.3,24.67745707],[101.29,39.31862774]],[[101.38,0.48902122],[101.39,7.79529745],[101.4,0.2],[101.41,0.2],[101.42,9.86013573]]]
["bitfinex","SOLUSD",1770154321957,[[101.18,0.49965462],[101.17,7.80772919],[101.15,0.1],[101.14,4.27527085],[101.13,9.88785747]],[[101.22,8.28451477],[101.24,9.87796574],[101.25,24.69149319],[101.26,12.18660266],[101.27,5.36086188]]]
["bitfinex","SOLUSD",1770154342474,[[101.18,8.30738381],[101.15,0.1],[101.14,9.88679043],[101.13,127.91984897],[101.11,27.48]],[[101.22,0.47678558],[101.23,35.28772919],[101.25,14.1526434],[101.26,24.68972385],[101.27,8.0006267]]]
["bitfinex","SOLUSD",1770154372400,[[101.16,8.29461828],[101.15,0.1],[101.13,9.88805896],[101.12,36.90541521],[101.11,49.55060736]],[[101.2,0.45606099],[101.21,7.80772919],[101.22,27.46],[101.23,9.87858816],[101.24,4.27527085]]]
["bitfinex","SOLUSD",1770154416232,[[101.2,0.48198188],[101.18,7.82156932],[101.13,24.72019386],[101.12,12.09684017],[101.11,49.55060736]],[[101.23,7.82156932],[101.24,32.2336929],[101.26,5.36086188],[101.27,24.68790781],[101.28,7.82156932]]]
["bitfinex","SOLUSD",1770154467201,[[101.04,0.1],[101.03,0.1],[101.02,0.48648689],[101.01,28.95856874],[101.0,0.1]],[[101.06,0.49444463],[101.07,7.81996277],[101.08,4.27527085],[101.09,27.48],[101.1,9.89174878]]]
["bitfinex","SOLUSD",1770154509024,[[101.1,0.48986008],[101.09,7.83049004],[101.05,14.17057793],[101.04,135.77111349],[101.02,95.95786599]],[[101.14,8.2987751],[101.15,37.38639925],[101.16,4.27527085],[101.17,24.71123325],[101.18,5.36086188]]]
["bitfinex","SOLUSD",1770154541560,[[100.83,0.49347279],[100.82,7.83049004],[100.8,14.19540402],[100.79,166.2],[100.78,24.80484738]],[[100.87,0.49965029],[100.88,7.83049004],[100.9,37.52741093],[100.91,9.90990123],[100.92,34.40866221]]]
["bitfinex","SOLUSD",1770154592996,[[100.81,7.87267618],[100.78,180.39730033],[100.77,24.80891893],[100.76,28.59961608],[78.669,101.9]],[[100.85,0.5],[100.86,7.87267618],[100.88,27.56],[100.89,9.91247433],[100.9,29.05237367]]]
["bitfinex","SOLUSD",1770154658174,[[100.86,7.87061028],[100.85,0.49495863],[100.83,9.91747699],[100.82,4.27527085],[100.81,24.79852786]],[[100.89,0.49905929],[100.91,7.87061028],[100.92,6.17519115],[100.93,9.90864723],[100.94,38.40892038]]]
["bitfinex","SOLUSD",1770154668878,[[100.81,0.49495863],[100.8,7.87061028],[100.77,132.28393293],[100.76,27.56],[100.74,133.85706589]],[[100.85,8.36966957],[100.88,37.47281165],[100.9,37.96074441],[100.95,102.5],[100.96,110.41546511]]]
["bitfinex","SOLUSD",1770154727885,[[100.66,8.34368208],[100.62,4.27527085],[100.61,9.93883815],[100.59,28.17264699],[100.57,129.69911295]],[[100.7,0.47365634],[100.71,7.86704396],[100.72,9.92910458],[100.75,23.27774658],[100.76,49.62297219]]]
["bitfinex","SOLUSD",1770154787793,[[100.63,0.4523109],[100.62,0.1],[100.59,30.02355921],[100.58,5.46086188],[100.57,0.3136992]],[[100.69,3.45538359],[100.72,31.87527085],[100.74,12.31958996],[100.75,10.09428997],[100.76,39.69836233]]]
["bitfinex","SOLUSD",1770154816312,[[100.7,7.89136218],[100.65,24.83733779],[100.64,12.16663303],[100.63,5.36086188],[100.62,157.0885392]],[[100.74,0.5],[100.75,7.89136218],[100.76,27.2],[100.77,9.92400859],[100.78,4.27527085]]]
["bitfinex","SOLUSD",1770154856148,[[100.65,3.31002311],[100.64,0.3048854],[100.63,9.93733543],[100.62,28.15404351],[100.6,4.27527085]],[[100.7,3.81002311],[100.73,23.43576936],[100.74,28.12663916],[100.75,4.27527085],[100.77,5.36086188]]]
["bitfinex","SOLUSD",1770154919127,[[100.64,0.3048854],[100.62,0.1],[100.61,7.89387258],[100.6,9.93983346],[100.59,27.6]],[[100.65,0.5],[100.66,7.89387258],[100.7,22.68746006],[100.71,31.87527085],[100.72,32.71547079]]]
["bitfinex","SOLUSD",1770154931426,[[100.64,113.44084354],[100.63,24.84321325],[100.62,35.28908118],[100.6,104.8809431]],[[100.7,0.5],[100.72,3.31381033],[100.74,9.9267864],[100.75,12.75649387],[100.76,29.08689208]]]
["bitfinex","SOLUSD",1770155003503,[[100.78,3.3064545],[100.76,9.92454889],[100.74,131.32279845],[100.73,31.85527085],[100.72,98.96719293]],[[100.81,0.5],[100.83,3.5064545],[100.85,31.85527085],[100.86,25.46886073],[100.87,5.38581437]]]
["bitfinex","SOLUSD",1770155026144,[[100.73,3.3064545],[100.7,140.71004291],[100.69,29.1038269],[100.68,3.3064545],[100.67,63.51911009]],[[100.77,0.5],[100.78,3.3064545],[100.81,14.19503975],[100.82,40.72711733],[100.83,9.47085457]]]
["bitfinex","SOLUSD",1770155084008,[[100.66,3.31532388],[100.64,26.83988124],[100.63,135.07527085],[100.62,28.26110071],[100.6,55.18366111]],[[100.7,0.5],[100.71,3.31532388],[100.73,27.6],[100.74,3.31532388],[100.75,34.45014519]]]
["bitfinex","SOLUSD",1770155137067,[[100.78,0.47512799],[100.75,9.92553894],[100.74,3.30712695],[100.73,4.27527085],[100.72,103.2]],[[100.82,0.45009087],[100.83,31.10712695],[100.84,0.2],[100.85,15.3016165],[100.86,8.86798883]]]
["bitfinex","SOLUSD",1770155162985,[[100.76,7.85968444],[100.74,4.27527085],[100.73,24.81867914],[100.72,7.85968444],[100.7,161.70158234]],[[100.8,0.5],[100.81,7.85968444],[100.83,22.7],[100.85,9.91624654],[100.86,5.36086188]]]
["bitfinex","SOLUSD",1770155223631,[[100.56,8.36194064],[100.53,9.94726821],[100.51,24.87213743],[100.49,83.88507543],[100.48,129.99037373]],[[100.6,0.46847214],[100.61,7.88221298],[100.63,27.66],[100.64,15.12611067],[100.65,5.56086188]]]
["bitfinex","SOLUSD",1770155262581,[[100.56,8.35723966],[100.53,9.94684087],[100.52,24.87026682],[100.51,4.27527085],[100.49,166.98518483]],[[100.6,0.46939894],[100.61,7.89805038],[100.62,31.91527085],[100.64,11.47028429],[100.65,47.98475855]]]
["bitfinex","SOLUSD",1770155284999,[[100.61,7.89805038],[100.58,9.94180296],[100.57,24.85786839],[100.56,12.17332123],[100.55,49.47948029]],[[100.66,8.35897941],[100.67,27.64],[100.68,11.92985256],[100.69,20.68743769],[100.72,7.89805038]]]
["bitfinex","SOLUSD",1770155358762,[[100.44,0.1],[100.43,1.27998237],[100.41,27.22563984],[100.39,14.23588064],[100.38,101.67033462]],[[100.47,8.89148643],[100.5,37.61068984],[100.51,34.50958704],[100.53,19.99391939],[151.0,2.935285]]]
["bitfinex","SOLUSD",1770155407421,[[100.39,1.66373683],[100.38,0.1],[100.37,7.92728871],[100.34,140.945601],[100.3,134.86101597]],[[100.42,7.92728871],[100.43,1.40373582],[100.45,17.13675067],[100.46,29.16079742],[100.56,91.57887117]]]
["bitfinex","SOLUSD",1770155424616,[[100.4,1.6184414],[100.38,8.03574354],[100.35,9.96471201],[100.34,52.69521913],[99.947,140.0]],[[100.43,9.38280838],[100.45,31.36783393],[100.46,24.88595533],[100.47,27.68],[101.9,132.85255263]]]
["bitfinex","SOLUSD",1770155502006,[[100.42,1.29525118],[100.41,3.32833198],[100.38,13.38998253],[100.37,160.06249026],[100.34,145.14451814]],[[100.46,1.63807745],[100.47,3.32833198],[100.48,4.27527085],[100.49,37.63208935],[100.5,45.32564342]]]
["bitfinex","SOLUSD",1770155542847,[[100.48,8.49677445],[100.44,113.15619275],[100.43,29.1679957],[100.42,27.66],[77.65,0.03267969]],[[100.51,1.04946186],[100.53,7.91920022],[100.54,37.62629186],[100.55,16.20561396],[100.56,25.06121428]]]
["bitfinex","SOLUSD",1770155552734,[[100.48,0.52865299],[100.47,3.32653951],[100.45,103.2],[100.44,13.2819366],[100.43,29.16666556]],[[100.51,1.04946186],[100.52,3.32653951],[100.54,37.60661695],[100.55,41.06894834],[100.56,3.52653951]]]
["bitfinex","SOLUSD",1770155626281,[[100.38,8.0215724],[100.37,0.1],[100.36,103.3],[100.35,0.1],[100.34,37.64580203]],[[100.43,0.75287565],[100.44,7.9215724],[100.46,41.90950163],[100.48,29.48804824],[100.49,49.75701971]]]
["bitfinex","SOLUSD",1770155676722,[[100.26,0.63064938],[100.25,7.96854586],[100.21,9.97835359],[100.19,24.95196466],[100.18,27.74]],[[100.3,0.03667226],[100.31,40.67784311],[100.32,34.40770018],[100.35,39.86124835],[100.37,99.84757283]]]
["bitfinex","SOLUSD",1770155700762,[[100.18,0.57172819],[100.14,3.34458578],[100.13,9.98646911],[100.12,170.47527085],[100.11,2.47215037]],[[100.22,0.57456252],[100.25,75.59060409],[100.26,7.61985663],[100.27,5.36086188],[100.28,89.75360973]]]
["bitfinex","SOLUSD",1770155765600,[[100.33,0.57765451],[100.28,9.97152725],[100.27,24.93217613],[100.25,4.27527085],[100.24,122.33267591]],[[100.37,8.51411111],[100.38,9.962627],[100.39,32.01527085],[100.4,36.74556621],[100.43,39.83038793]]]
["bitfinex","SOLUSD",1770155798742,[[100.39,0.5158948],[100.38,7.95795779],[100.32,37.15294043],[100.3,134.86027134],[100.12,59.03650839]],[[100.42,8.51641795],[100.44,37.87662031],[100.45,4.47527085],[100.46,24.88759204],[151.87,10.0]]]
["bitfinex","SOLUSD",1770155830483,[[100.29,0.47520522],[100.28,7.95795779],[100.26,9.97397797],[100.25,24.93731713],[100.24,44.51628791]],[[100.33,36.15056095],[100.34,4.27527085],[100.36,20.53570765],[100.37,24.90838899],[100.41,39.83751037]]]
["bitfinex","SOLUSD",1770155881419,[[100.24,0.46694462],[100.23,7.958995],[100.19,113.1808262],[100.18,102.44731224],[100.17,4.37527085]],[[100.28,8.15066141],[100.29,14.24638068],[100.3,30.28622107],[100.32,44.80879251],[100.33,93.5345928]]]
["bitfinex","SOLUSD",1770155903049,[[100.29,0.49717006],[100.28,7.95036858],[100.25,49.83135505],[100.24,64.88381506],[100.22,5.36086188]],[[100.33,7.95036858],[100.36,4.27527085],[100.37,33.08086188],[100.38,10.50354918],[100.39,5.21063203]]]
["bitfinex","SOLUSD",1770155950683,[[100.36,3.83943573],[100.32,3.33943573],[100.3,9.9696241],[100.28,29.20519667],[100.27,13.78]],[[100.39,11.14290362],[100.41,0.2],[100.42,17.28648466],[100.43,5.40924893],[100.47,0.2]]]
["bitfinex","SOLUSD",1770156032742,[[100.25,3.34095],[100.22,4.37527085],[100.21,37.67855851],[100.2,180.57508029],[100.19,5.20952332]],[[100.3,3.81558624],[100.32,9.96871517],[100.33,14.14958015],[100.34,5.36086188],[100.36,77.52082531]]]
["bitfinex","SOLUSD",1770156041771,[[100.25,3.34095],[100.24,0.4697883],[100.22,0.1],[100.2,13.32052355],[100.19,29.22757092]],[[100.28,0.47463624],[100.3,23.18541684],[100.31,39.76838576],[100.32,27.72],[100.36,49.61021116]]]
["bitfinex","SOLUSD",1770156087781,[[100.19,0.48606302],[100.18,7.97052735],[100.15,0.1],[100.14,9.98545994],[100.13,52.70743942]],[[100.22,7.97052735],[100.23,0.49554267],[100.24,4.27527085],[100.25,47.58982044],[100.26,30.29624128]]]
["bitfinex","SOLUSD",1770156126865,[[100.04,0.1],[100.03,0.3132758],[100.02,20.21550764],[100.01,35.74965843],[99.974,25.0062936]],[[100.06,8.44361148],[100.09,14.266725],[100.11,15.75672512],[100.12,9.8743093],[100.13,48.97377274]]]
["bitfinex","SOLUSD",1770156168878,[[99.94,7.99996023],[99.927,0.24779871],[99.861,103.2],[99.86,170.47527085],[99.859,50.0701891]],[[99.979,0.45333174],[99.99,12.27523108],[100.01,16.3672655],[100.02,5.22772278],[100.03,5.21218149]]]
["bitfinex","SOLUSD",1770156217219,[[100.12,7.98839633],[100.1,27.78],[100.08,7.98839633],[100.07,9.99269577],[100.06,24.98473422]],[[100.15,6.83738154],[100.16,7.98839633],[100.18,9.98249461],[100.19,41.32016017],[100.24,47.89304817]]]
["bitfinex","SOLUSD",1770156248964,[[99.98,8.08839633],[99.974,0.41819415],[99.925,103.2],[99.918,49.09411024],[99.9,0.1]],[[100.02,0.4875744],[100.03,7.98839633],[100.06,9.9940516],[100.07,9.63613273],[100.08,7.98839633]]]
["bitfinex","SOLUSD",1770156317199,[[99.911,0.47539854],[99.91,8.00008452],[99.89,0.1],[99.868,10.01316656],[99.843,50.43902826]],[[99.954,0.48620833],[99.96,8.00008452],[99.967,10.00331996],[99.978,11.00677059],[99.987,25.00336453]]]
["bitfinex","SOLUSD",1770156362937,[[99.751,0.46766189],[99.728,2.47215037],[99.706,10.02947777],[99.705,27.86]],[[99.789,0.4781634],[99.79,8.01750298],[99.802,10.01991844],[99.809,4.27527085],[99.818,5.36086188]]]
["bitfinex","SOLUSD",1770156382655,[[99.681,0.5],[99.68,0.1],[99.67,8.01750298],[99.628,0.3132758],[99.626,27.88]],[[99.72,8.01750298],[99.725,10.02761852],[99.734,4.27527085],[99.738,25.06567206],[99.739,16.36763247]]]
["bitfinex","SOLUSD",1770156442678,[[99.51,2.47215037],[99.498,0.5],[99.47,8.05927772],[99.45,166.2],[99.426,0.3132758]],[[99.53,8.05927772],[99.559,46.16180428],[99.561,27.92],[99.566,8.98612031],[99.567,4.27527085]]]
["bitfinex","SOLUSD",1770156481332,[[99.411,0.4683781],[99.4,8.09283573],[99.381,10.06220574],[99.361,25.16058537],[99.36,8.09283573]],[[99.45,8.09283573],[99.475,27.96],[99.478,4.27527085],[99.481,10.05219561],[147.0,11.5]]]
["bitfinex","SOLUSD",1770156513940,[[99.37,8.09283573],[99.323,50.59065958],[99.322,25.17045818],[99.321,166.2],[99.32,27.98]],[[99.419,0.49561659],[99.44,10.05637512],[99.45,4.27527085],[99.453,25.13758573],[99.469,5.36086188]]]
["bitfinex","SOLUSD",1770156529975,[[99.351,0.15955293],[99.35,8.10548307],[99.312,10.06918394],[99.31,27.98],[99.303,4.27527085]],[[99.398,0.49561659],[99.4,8.10548307],[99.409,27.98],[99.414,10.05898411],[99.427,25.14410467]]]
["bitfinex","SOLUSD",1770156583632,[[99.431,0.90039716],[99.41,8.10548307],[99.39,103.2],[99.378,4.27527085],[99.377,10.06264813]],[[99.46,8.10548307],[99.469,0.87629631],[99.477,10.05263268],[99.495,27.96],[99.5,25.12573633]]]
["bitfinex","SOLUSD",1770156597322,[[99.41,8.0919077],[99.371,4.27527085],[99.368,27.96]],[[99.45,1.29446124],[99.46,8.0919077],[99.478,10.05254922],[99.488,25.12882617],[99.518,50.24255056]]]
["bitfinex","SOLUSD",1770156652187,[[99.561,1.82467707],[99.56,2.82445235],[99.515,4.27527085],[99.512,10.04899361],[99.507,27.94]],[[99.599,1.22485088],[99.6,0.2],[99.61,3.02445235],[99.613,10.03892458],[99.624,25.09452542]]]
["bitfinex","SOLUSD",1770156684704,[[99.541,2.56615046],[99.53,8.0820889],[99.497,14.32578472],[99.492,27.92],[99.483,50.48777816]],[[99.579,2.53248145],[99.58,8.0820889],[99.601,10.04008445],[99.61,25.09788173],[99.618,27.92]]]
["bitfinex","SOLUSD",1770156722620,[[99.731,2.87097172],[99.73,8.05667816],[99.687,14.30661281],[99.685,27.9],[99.68,8.05667816]],[[99.776,2.82645648],[99.796,10.02049254],[99.832,40.0673338],[99.852,40.05941617],[99.863,50.51729116]]]
["bitfinex","SOLUSD",1770156760450,[[99.732,3.27313829],[99.715,4.27527085],[99.705,27.86],[99.668,30.44413727],[99.665,50.67002965]],[[99.76,8.05667816],[99.769,2.9766774],[99.819,5.36086188],[99.824,4.27527085],[99.835,40.0661272]]]
["bitfinex","SOLUSD",1770156781285,[[99.781,3.45597106],[99.78,8.03570808],[99.767,4.27527085],[99.754,27.86],[99.747,10.0253581]],[[99.819,3.23984619],[99.866,4.27527085],[99.869,30.39371548],[99.922,50.70897012],[149.42,0.343]]]
["bitfinex","SOLUSD",1770156832419,[[99.601,3.48336134],[99.6,8.06081371],[99.59,0.2],[99.555,4.27527085],[99.541,50.38405082]],[[99.629,3.70022469],[99.65,8.06081371],[99.659,27.9],[99.665,4.27527085],[99.669,5.36086188]]]
["bitfinex","SOLUSD",1770156880360,[[99.661,3.761694],[99.65,8.06081371],[99.615,4.27527085],[99.608,10.03927757],[99.603,27.88]],[[99.699,3.63024935],[99.7,8.06081371],[99.713,10.02887598],[99.726,4.27527085],[99.728,25.06823402]]]
["bitfinex","SOLUSD",1770156899479,[[99.701,3.67621215],[99.7,8.04744402],[99.657,4.27527085],[99.656,113.2344364],[99.614,8.76809363]],[[99.747,3.5899071],[99.75,8.04744402],[99.758,10.02434639],[99.776,4.27527085],[147.58,3.915]]]
["bitfinex","SOLUSD",1770156962236,[[99.521,3.95901761],[99.52,3.02512494],[99.495,4.27527085],[99.472,5.36086188],[99.468,50.2738871]],[[99.569,3.92717431],[99.57,2.82512494],[99.6,2.82512494],[99.605,29.3745317],[99.623,5.36086188]]]
["bitfinex","SOLUSD",1770156993567,[[99.55,8.06452829],[99.549,4.1190369],[99.511,27.92],[99.494,10.05082595],[99.489,50.43623933]],[[99.599,4.289945],[99.6,8.06452829],[99.618,10.03834648],[99.638,4.27527085],[99.645,5.36086188]]]
["bitfinex","SOLUSD",1770157001654,[[99.491,4.1190369],[99.49,8.06452829],[99.47,0.1],[99.44,8.16452829],[99.438,4.27527085]],[[99.529,4.289945],[99.54,8.06452829],[99.558,4.27527085],[99.564,27.92],[99.575,5.36086188]]]
["bitfinex","SOLUSD",1770157038981,[[99.511,3.85109648],[99.51,8.09028245],[99.47,27.94],[99.461,4.27527085],[99.457,10.05456979]],[[99.548,3.55974178],[99.56,8.09028245],[99.563,10.0438918],[99.584,30.32137391],[99.587,4.27527085]]]
["bitfinex","SOLUSD",1770157100453,[[99.381,2.81733429],[99.37,8.08088218],[99.34,0.1],[99.337,4.27527085],[99.334,27.98]],[[99.419,2.83061296],[99.42,8.08088218],[99.454,25.13740751],[99.455,5.95247539],[99.457,27.98]]]
["bitfinex","SOLUSD",1770157114749,[[99.401,2.56504495],[99.4,8.08088218],[99.36,8.08088218],[99.343,4.27527085],[99.334,1.00670465]],[[99.439,2.67126172],[99.45,8.08088218],[99.458,4.27527085],[99.47,25.13335918],[99.496,50.25333717]]]
["bitfinex","SOLUSD",1770157156017,[[99.533,2.39993616],[99.52,8.06356533],[99.489,27.92],[99.484,50.55593243],[99.45,40.22096414]],[[99.57,8.06356533],[99.579,2.56856714],[99.609,10.03931108],[99.618,27.92],[99.631,4.27527085]]]
["bitfinex","SOLUSD",1770157197756,[[99.641,2.47025439],[99.62,8.05739776],[99.61,4.27527085],[99.58,25.1053657],[99.578,50.11767735]],[[99.67,8.05739776],[99.71,10.2291552],[99.721,14.32175231],[99.725,5.36086188],[99.761,100.9127628]]]
["bitfinex","SOLUSD",1770157213580,[[99.76,2.37025439],[99.74,8.05739776],[99.719,4.27527085],[99.705,43.29036904],[99.685,50.09223515]],[[99.8,8.05739776],[99.81,0.1],[99.829,5.23946085],[99.84,12.53266861],[99.843,37.94648146]]]
["bitfinex","SOLUSD",1770157246794,[[99.849,1.831308],[99.84,0.2],[99.832,27.82],[99.83,8.05739776],[99.809,4.27527085]],[[99.88,8.05739776],[99.919,35.02837297],[99.92,12.33266861],[99.925,27.82],[99.936,5.36086188]]]
["bitfinex","SOLUSD",1770157281900,[[99.871,1.831308],[99.86,8.00826291],[99.84,0.2],[99.815,4.27527085],[99.812,10.01881424]],[[99.92,8.00826291],[99.93,10.00700903],[99.936,4.27527085],[99.943,25.01427642],[99.95,27.82]]]
["bitfinex","SOLUSD",1770157308933,[[99.891,1.831308],[99.87,8.00826291],[99.859,27.82],[99.84,0.2],[99.834,5.36086188]],[[99.93,8.00826291],[99.966,4.27527085],[99.969,35.01085336],[99.973,27.82],[99.989,40.0044097]]]
["bitfinex","SOLUSD",1770157355395,[[99.737,1.831308],[99.688,4.27527085],[99.68,8.02562247],[99.671,50.79984682]],[[99.775,5.24143372],[99.804,25.04913706],[99.809,4.27527085],[99.845,40.06213759]]]
["bitfinex","SOLUSD",1770157396511,[[99.681,1.32427941],[99.68,8.04257535],[99.649,27.86],[99.624,50.20783309],[99.549,40.18112439]],[[99.729,1.37573955],[99.73,8.04257535],[99.758,25.06087229],[99.786,40.08617074],[99.807,40.07749831]]]
["bitfinex","SOLUSD",1770157417110,[[99.63,0.2],[99.616,1.10680389],[99.6,8.04257535],[99.583,4.27527085],[99.582,27.9]],[[99.65,8.04257535],[99.659,1.17384246],[99.684,10.03178285],[99.688,25.07827362],[99.693,4.27527085]]]
["bitfinex","SOLUSD",1770157442767,[[99.63,0.2],[99.619,0.9292677],[99.581,27.9],[99.573,4.27527085],[99.568,10.04335391]],[[99.65,8.06156416],[99.659,0.89309746],[99.683,4.27527085],[99.688,35.10954176],[99.703,37.94678949]]]
["bitfinex","SOLUSD",1770157495813,[[99.44,0.2],[99.432,0.72245016],[99.42,8.06156416],[99.41,27.94],[99.387,50.67655722]],[[99.469,0.70101593],[99.47,8.06156416],[99.502,4.27527085],[99.513,25.12251441],[99.52,8.06156416]]]
["bitfinex","SOLUSD",1770157534926,[[99.543,0.68812854],[99.53,8.09150515],[99.511,4.27527085],[99.508,27.92],[99.503,10.04992063]],[[99.579,0.63775115],[99.58,8.09150515],[99.626,4.27527085],[99.629,35.13033353],[99.63,0.2]]]
["bitfinex","SOLUSD",1770157594294,[[99.621,0.55122825],[99.62,8.05519066],[99.597,27.9],[99.591,4.27527085],[99.568,10.04329026]],[[99.659,0.56807773],[99.67,8.05519066],[99.678,10.03230401],[99.69,25.07777754],[99.701,4.27527085]]]
["bitfinex","SOLUSD",1770157612721,[[99.571,0.59660702],[99.57,8.05519066],[99.545,103.2],[99.544,27.92],[99.534,10.04680572]],[[99.619,0.56807773],[99.62,8.05519066],[99.64,10.03613532],[99.652,4.27527085],[99.654,25.08701048]]]
["bitfinex","SOLUSD",1770157663070,[[99.51,8.06906241],[99.508,0.7612475],[99.481,103.2],[99.48,0.1],[99.47,50.45116371]],[[99.539,0.75301083],[99.56,8.06906241],[99.566,5.25302653],[99.572,14.3183247],[99.582,33.30086188]]]
["bitfinex","SOLUSD",1770157685501,[[99.671,0.91158645],[99.67,8.05998125],[99.622,4.27527085],[99.612,6.36475699],[99.61,25.09771539]],[[99.709,0.87494497],[99.72,8.25998125],[99.725,27.92],[99.74,0.1],[99.756,25.06136149]]]
["bitfinex","SOLUSD",1770157753384,[[99.69,8.04420556],[99.689,0.28064952],[99.662,4.27527085],[99.649,4.27527085],[99.644,10.0356696]],[[99.739,0.97942484],[99.74,8.04420556],[99.753,10.02486078],[99.754,27.88],[99.768,25.05815952]]]
["bitfinex","SOLUSD",1770157797621,[[99.644,0.41541623],[99.641,103.2],[99.64,8.24420556],[99.621,4.27527085],[99.457,39.30585329]],[[99.689,1.12613737],[99.69,8.04420556],[99.713,10.02878728],[99.726,5.24477406],[148.0,1.7678]]]
["bitfinex","SOLUSD",1770157817142,[[99.708,0.45397147],[99.7,8.05731256],[99.672,4.27527085],[99.655,113.23455664],[99.642,5.36086188]],[[99.749,1.12613737],[99.75,8.05731256],[99.764,10.02371219],[99.785,25.05388001],[99.808,164.3]]]
["bitfinex","SOLUSD",1770157885394,[[99.751,0.13364683],[99.74,8.04449382],[99.708,103.2],[99.698,10.0302312],[99.692,5.36086188]],[[99.789,1.15989482],[99.79,8.04449382],[99.807,10.01940926],[99.818,27.86],[99.823,4.27527085]]]
["bitfinex","SOLUSD",1770157918827,[[99.751,0.11879496],[99.75,8.04449382],[99.712,4.27527085],[99.703,10.02971343],[99.701,5.36086188]],[[99.789,1.15989482],[99.8,8.04449382],[99.807,27.88],[99.817,10.01842038],[99.822,4.27527085]]]
["bitfinex","SOLUSD",1770157936971,[[99.771,0.11373566],[99.76,8.04114025],[99.719,4.27527085],[99.716,10.0283897],[99.702,75.98447072]],[[99.809,1.15989482],[99.81,8.04114025],[99.817,27.88],[99.828,10.01726626],[99.832,4.27527085]]]
["bitfinex","SOLUSD",1770157991799,[[99.48,0.1],[99.464,1.14051402],[99.45,8.08188824],[99.44,0.1],[99.409,10.05936481]],[[99.508,1.09928568],[99.51,8.08188824],[99.529,27.92],[99.539,4.27527085],[99.587,50.85873486]]]
["bitfinex","SOLUSD",1770158054465,[[99.621,1.34751369],[99.61,8.04913465],[99.567,27.9],[99.566,10.04350644],[99.546,50.52105499]],[[99.659,1.4057615],[99.66,8.04913465],[99.68,10.03214053],[99.694,27.9],[99.701,25.07500877]]]
["bitfinex","SOLUSD",1770158090298,[[99.601,1.52561578],[99.59,2.82068992],[99.589,27.9],[99.581,4.27527085],[99.566,10.04355832]],[[99.649,1.40259231],[99.65,2.82068992],[99.672,10.03290793],[99.682,4.27527085],[99.685,6.70672989]]]
["bitfinex","SOLUSD",1770158148241,[[99.571,1.76576344],[99.57,2.82142495],[99.55,2.82142495],[99.531,4.27527085],[99.527,10.04744126]],[[99.63,2.82142495],[99.636,4.27527085],[99.639,16.40903235],[99.662,5.36086188],[148.0,1.7678]]]
["bitfinex","SOLUSD",1770158191658,[[99.69,8.04643263],[99.679,0.12963388],[99.653,4.27527085],[99.622,1.00379434],[99.621,75.54235414]],[[99.739,1.32786545],[99.743,5.24372411],[99.75,8.04643263],[99.752,27.92],[99.773,25.05709356]]]
["bitfinex","SOLUSD",1770158219114,[[99.768,0.4667041],[99.76,8.04643263],[99.751,4.27527085],[99.731,10.02694623],[99.723,27.86]],[[99.809,1.91739644],[99.81,8.04643263],[99.857,4.27527085],[99.86,25.03522264],[99.863,27.86]]]
["bitfinex","SOLUSD",1770158273649,[[99.74,8.03919119],[99.731,2.90434924],[99.696,10.03039225],[99.687,131.08],[99.681,4.27527085]],[[99.769,2.74718554],[99.79,8.03919119],[99.801,32.15527085],[99.803,14.94549219],[99.805,10.01963298]]]
["bitfinex","SOLUSD",1770158310035,[[99.653,53.79926004],[99.64,8.05345396],[99.613,27.88],[99.598,10.04030283],[99.586,25.10371481]],[[99.689,2.47005073],[99.69,8.05345396],[99.709,10.02922153],[99.724,14.94549219],[99.727,25.06866343]]]
["bitfinex","SOLUSD",1770158333317,[[99.601,2.43204501],[99.6,0.2],[99.59,0.2],[99.58,8.25345396],[99.566,4.27527085]],[[99.63,8.05345396],[99.677,4.27527085],[99.68,33.13385638],[99.696,5.36086188],[99.722,50.49847862]]]
["bitfinex","SOLUSD",1770158414306,[[99.581,2.43204501],[99.58,2.82026729],[99.55,2.82026729],[99.526,50.4172464],[99.507,5.36086188]],[[99.634,4.27527085],[99.637,5.24926842],[99.702,50.90860784],[148.14,15.0],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770158422405,[[99.54,2.82028688],[99.504,4.27527085],[99.497,5.36086188],[99.495,10.05066352],[99.491,27.92]],[[99.599,1.90763173],[99.6,2.82028688],[99.608,10.03935426],[99.616,27.92],[99.624,4.27527085]]]
["bitfinex","SOLUSD",1770158465125,[[99.67,2.81855786],[99.65,2.81855786],[99.626,4.27527085],[99.623,10.0378011],[99.611,1.00390519]],[[99.69,0.1],[99.698,1.90763173],[99.7,0.2],[99.728,10.02732139],[99.77,8.01734212]]]
["bitfinex","SOLUSD",1770158535429,[[99.331,0.5],[99.33,8.10899915],[99.313,27.98],[99.285,10.07194633],[99.282,4.27527085]],[[99.38,8.10899915],[99.389,5.36086188],[99.396,10.06083029],[99.459,91.21474309],[99.471,40.21279087]]]
["bitfinex","SOLUSD",1770158544030,[[99.421,0.5],[99.41,8.10189154],[99.403,27.98],[99.372,14.33846772],[99.355,50.8052166]],[[99.47,8.10189154],[99.49,5.25750479],[99.498,11.0869298],[99.499,5.36086188],[100.95,119.37642669]]]
["bitfinex","SOLUSD",1770158596473,[[99.343,0.5],[99.324,27.98],[99.32,8.10766014],[99.302,166.2],[99.281,103.2]],[[99.37,8.10766014],[99.385,10.06189362],[99.399,5.36086188],[99.403,25.15037427],[99.44,8.10766014]]]
["bitfinex","SOLUSD",1770158654611,[[99.391,0.45191339],[99.39,8.08759075],[99.371,27.98],[99.351,4.27527085],[99.332,10.06721076]],[[99.448,0.2],[99.449,5.36086188],[99.45,8.08759075],[99.456,4.27527085],[99.459,35.19037995]]]
["bitfinex","SOLUSD",1770158678054,[[99.273,0.49504479],[99.27,8.11684505],[99.26,0.1],[99.25,0.1],[99.221,14.3537221]],[[99.321,0.2],[99.322,5.26607439],[99.328,10.06766953],[99.329,5.36086188],[99.33,8.11684505]]]
["bitfinex","SOLUSD",1770158721483,[[99.251,0.4910843],[99.25,2.84145542],[99.204,4.27527085],[99.201,10.08052635],[98.769,0.30279752]],[[99.305,0.02105128],[99.306,11.62820119],[99.313,10.06920191],[99.319,5.26673475],[99.32,7.11672627]]]
["bitfinex","SOLUSD",1770158769734,[[99.141,0.48597677],[99.13,2.84145542],[99.102,166.2],[99.1,2.84145542],[99.094,4.27527085]],[[99.188,0.47737275],[99.189,12.32068734],[99.19,2.84145542],[99.198,35.28296941],[99.214,50.39658643]]]
["bitfinex","SOLUSD",1770158794161,[[98.897,28.06]],[[98.987,0.5],[98.99,2.85225912],[98.993,10.10178016],[99.005,29.52676101],[99.008,10.57145418]]]
["bitfinex","SOLUSD",1770158826087,[[98.711,0.45099219],[98.69,0.1],[98.656,50.83735147],[98.636,5.36086188],[98.616,40.56098247]],[[98.771,0.4721545],[98.795,4.27527085],[98.798,10.12166238],[98.812,40.48120406],[98.816,5.36086188]]]
["bitfinex","SOLUSD",1770158862711,[[98.801,0.49223803],[98.8,8.20148214],[98.754,4.27527085],[98.746,10.12695155],[98.729,50.36847888]],[[98.859,10.1154169],[98.87,8.20148214],[98.872,25.28546237],[98.879,0.45368427],[98.882,5.28707465]]]
["bitfinex","SOLUSD",1770158883609,[[98.781,0.46322834],[98.77,8.20148214],[98.733,28.14],[98.732,10.12838335],[98.719,4.27527085]],[[98.837,0.46732409],[98.84,8.20148214],[98.859,25.28854226],[98.86,5.28246066],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1770158920471,[[98.491,0.5],[98.49,8.24703798],[98.436,4.27527085],[98.433,28.2],[98.423,1.01602267]],[[98.556,10.14657183],[98.56,8.24703798],[98.573,25.36213742],[98.577,28.22],[98.586,5.36086188]]]
["bitfinex","SOLUSD",1770158934674,[[98.471,0.5],[98.47,8.24703798],[98.422,194.7263677],[98.42,2.47215037],[98.419,4.27527085]],[[98.54,8.24703798],[98.556,9.63613273],[98.559,35.51172394],[98.573,40.57916173],[98.593,39.38447662]]]
["bitfinex","SOLUSD",1770158977700,[[98.331,0.5],[98.32,8.26717574],[98.277,28.26],[98.27,4.27527085],[98.265,10.17655377]],[[98.408,5.36086188],[98.426,39.49808739],[98.429,117.2020715]]]
["bitfinex","SOLUSD",1770159003036,[[98.301,0.5],[98.3,8.26717574],[98.26,4.27527085],[98.255,25.44381852],[98.25,0.1]],[[98.368,11.01166239],[98.37,8.26717574],[98.376,28.28],[98.396,35.41664693],[98.431,50.28252453]]]
["bitfinex","SOLUSD",1770159034574,[[98.411,0.5],[98.4,2.89019042],[98.361,4.27527085],[98.358,10.1668664],[98.35,2.89019042]],[[98.46,2.89019042],[98.47,10.15547872],[98.471,5.28872122],[98.479,53.64619896],[98.48,0.2]]]
["bitfinex","SOLUSD",1770159070009,[[98.591,0.58763021],[98.59,8.23493722],[98.558,10.14622299],[98.534,28.18],[98.533,75.89729833]],[[98.649,0.55536833],[98.65,8.23493722],[98.676,25.33569691],[98.684,4.27527085],[98.703,11.83608739]]]
["bitfinex","SOLUSD",1770159119055,[[98.561,2.1763441],[98.55,8.23260933],[98.527,28.2],[98.524,10.14972831],[98.521,103.2]],[[98.608,1.30332142],[98.62,13.53577817],[98.627,10.1393123],[98.647,25.34313742],[98.649,28.2]]]
["bitfinex","SOLUSD",1770159142463,[[98.492,2.09958879],[98.48,2.88170939],[98.453,28.2],[98.439,103.2],[98.428,25.39918165]],[[98.529,2.56374083],[98.54,2.88170939],[98.56,11.83608739],[98.569,25.36308123],[98.625,102.3]]]
["bitfinex","SOLUSD",1770159192792,[[98.491,0.67247778],[98.49,8.24726943],[98.448,103.2],[98.447,4.27527085],[98.438,10.15858103]],[[98.527,2.81953743],[98.546,10.14755732],[98.55,8.24726943],[98.561,25.36511024],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1770159230534,[[98.73,11.36820556],[98.695,4.27527085],[98.682,10.1335375],[98.67,50.45237871],[98.667,25.33755904]],[[98.787,3.0447753],[98.788,28.16],[98.79,8.20381344],[98.805,25.30236324],[98.833,91.06302575]]]
["bitfinex","SOLUSD",1770159262456,[[98.561,3.37347016],[98.55,8.20381344],[98.517,10.15048387],[98.515,4.27527085],[98.506,25.37915788]],[[98.619,1.31082726],[98.62,8.20381344],[98.626,10.13933093],[98.632,28.18],[98.637,25.3456813]]]
["bitfinex","SOLUSD",1770159293305,[[98.761,0.08566985],[98.75,8.22725225],[98.711,28.16],[98.688,25.33233763],[98.686,5.36086188]],[[98.798,3.33757026],[98.81,0.2],[98.829,28.16]]]
["bitfinex","SOLUSD",1770159310312,[[98.67,8.22725225],[98.664,0.44320024],[98.64,4.27527085],[98.621,10.13977371],[98.611,5.36086188]],[[98.722,3.13010591],[98.73,8.22725225],[98.737,28.16],[98.748,11.69215784],[98.755,25.31524194]]]
["bitfinex","SOLUSD",1770159379186,[[98.64,0.2],[98.624,2.00319967],[98.61,8.21373545],[98.6,0.2],[98.573,10.14476097]],[[98.669,3.24112153],[98.67,8.21373545],[98.682,10.13363366],[98.693,25.33129913],[98.698,32.43527085]]]
["bitfinex","SOLUSD",1770159396421,[[98.501,20.69299092],[98.5,0.2],[98.48,0.2],[98.447,25.39433626],[98.429,50.61741193]],[[98.569,3.1077164],[98.57,8.23050424],[98.605,4.27527085],[98.608,63.69407755],[98.619,5.36086188]]]
["bitfinex","SOLUSD",1770159416515,[[98.51,0.2],[98.5,8.43050424],[98.48,0.2],[98.471,4.27527085],[98.438,50.94688852]],[[98.559,3.1077164],[98.56,8.23050424],[98.568,28.22],[98.579,10.14421696],[98.598,25.35570516]]]
["bitfinex","SOLUSD",1770159476679,[[98.54,8.2457223],[98.496,10.15267443],[98.481,1.01542429],[98.48,8.4457223],[98.474,28.22]],[[98.565,6.31808801],[98.569,5.30127681],[98.576,3.1077164],[98.59,8.2457223],[98.602,10.14179103]]]
["bitfinex","SOLUSD",1770159549433,[[98.561,3.08961908],[98.55,8.23538704],[98.508,10.15141337],[98.501,4.27527085],[98.493,25.38245385]],[[98.607,2.39036901],[98.608,5.30364969],[98.61,36.45538704],[98.64,25.34479056],[98.684,50.32778758]]]
["bitfinex","SOLUSD",1770159565555,[[98.61,8.23538704],[98.601,0.39616115],[98.561,10.14599064],[98.56,8.23538704],[98.55,103.2]],[[98.638,3.56783429],[98.659,28.2],[98.66,8.23538704],[98.661,4.27527085],[98.665,10.13531447]]]
["bitfinex","SOLUSD",1770159609101,[[98.651,4.10565526],[98.607,4.27527085],[98.604,10.14151201],[98.597,28.18],[77.328,3.3604437]],[[98.7,8.21800919],[98.715,10.13024372],[98.726,4.27527085],[98.728,5.36086188],[98.729,28.18]]]
["bitfinex","SOLUSD",1770159652720,[[98.481,1.59226148],[98.48,8.24531713],[98.449,4.27527085],[98.44,10.25845305],[98.428,50.73874485]],[[98.539,28.22],[98.54,8.24531713],[98.558,4.27527085],[98.559,5.36086188],[98.602,50.00285004]]]
["bitfinex","SOLUSD",1770159674762,[[98.561,0.47340555],[98.55,8.24531713],[98.521,4.27527085],[98.511,10.15106884],[98.496,25.38159267]],[[98.609,0.45591193],[98.61,8.24531713],[98.618,28.22],[98.627,10.13921137],[98.63,4.47527085]]]
["bitfinex","SOLUSD",1770159724391,[[98.57,8.23016245],[98.561,0.46077267],[98.518,4.27527085],[98.509,10.1513029],[98.506,28.2]],[[98.602,0.49115146],[98.616,4.27527085],[98.62,8.23016245],[98.625,10.13948647],[98.683,50.4234109]]]
["bitfinex","SOLUSD",1770159779576,[[98.576,0.49399662],[98.57,8.21907768],[98.522,50.56067223],[98.499,103.2],[98.493,81.2235821]],[[98.619,0.48216605],[98.62,8.21907768],[98.639,28.18],[98.654,4.27527085],[98.666,13.05933028]]]
["bitfinex","SOLUSD",1770159791160,[[98.37,8.21907768],[98.32,8.21907768],[98.316,4.27527085],[98.303,10.17253333],[98.297,5.36086188]],[[98.406,0.5],[98.407,6.39456053],[98.41,8.21907768],[98.415,10.16106106],[98.435,4.27527085]]]
["bitfinex","SOLUSD",1770159839524,[[98.0,8.31812153]],[[98.128,12.73846404]]]
["bitfinex","SOLUSD",1770159874435,[[97.991,0.46421982],[97.99,8.31812153],[97.974,28.38],[97.941,10.21017533],[97.931,4.27527085]],[[98.049,0.48585945],[98.05,8.31812153],[98.055,4.07937101],[98.07,9.57459474],[98.083,5.36086188]]]
["bitfinex","SOLUSD",1770159879849,[[98.011,0.46421982],[98.01,8.31812153],[97.992,28.38],[97.952,166.2],[97.94,25.52561865]],[[98.06,8.31812153],[98.068,0.48585945],[98.07,5.29932389],[98.08,4.27527085],[98.089,10.19485976]]]
["bitfinex","SOLUSD",1770159930673,[[97.98,8.33782564],[97.956,28.4],[97.92,8.33782564],[97.919,10.21252259],[97.898,51.94943954]],[[98.008,6.39894217],[98.016,0.5],[98.03,8.53782564],[98.04,4.27527085],[98.077,36.70611478]]]
["bitfinex","SOLUSD",1770159937999,[[97.96,8.33782564],[97.92,8.33782564],[97.91,10.21337176],[97.909,4.27527085],[97.904,28.4]],[[98.004,0.5],[98.01,8.33782564],[98.012,6.42066998],[98.019,4.08084208],[98.039,13.05933028]]]
["bitfinex","SOLUSD",1770159978878,[[97.766,2.47215037],[97.755,0.47184478],[97.75,8.34327405],[97.743,28.42],[97.697,10.23567079]],[[97.79,0.45222174],[97.8,8.34327405],[97.823,10.2225448],[97.826,9.78981258],[97.838,4.27527085]]]
["bitfinex","SOLUSD",1770160024598,[[97.756,28.44],[97.754,19.668641],[97.75,8.37110722],[97.691,25.59066105],[97.656,40.95993964]],[[97.763,1.04049666],[97.793,0.5],[97.8,8.37110722],[97.829,25.55497007],[97.837,4.27527085]]]
["bitfinex","SOLUSD",1770160049720,[[97.601,0.48981689],[97.6,5000.0],[97.59,8.46110722],[97.569,28.44],[97.547,10.25142968]],[[97.649,0.49711711],[97.65,8.37110722],[97.668,10.23876807],[97.669,3.81],[97.676,13.05933028]]]
["bitfinex","SOLUSD",1770160080725,[[97.624,28.48],[97.609,0.72170961],[97.58,8.39042732],[97.578,24.64],[97.543,10.25181507]],[[97.64,8.39042732],[97.669,5.11933162],[97.672,2.04766975],[97.68,8.39042732],[97.701,5.36086188]]]
["bitfinex","SOLUSD",1770160124066,[[97.663,0.5684943],[97.662,28.46],[97.65,8.38114095],[97.6,8.38114095],[97.596,51.94595585]],[[97.752,9.63613273],[97.756,18.61483247],[97.774,7.75517713],[97.81,47.82401176],[97.821,30.71]]]
["bitfinex","SOLUSD",1770160154382,[[97.96,8.38951489],[97.92,8.38951489],[97.91,10.21342654],[97.906,50.86272458],[97.904,4.27527085]],[[98.048,0.5],[98.059,4.27527085],[98.066,4.2729991],[98.068,3.56895214],[98.087,4.07804704]]]
["bitfinex","SOLUSD",1770160175897,[[98.035,4.27527085],[98.032,26.9],[98.021,1.02018955],[98.02,5.36086188],[98.016,10.20232416]],[[98.1,0.07945504],[98.136,0.78903908],[98.227,164.3],[98.25,308.9],[98.252,50.09229283]]]
["bitfinex","SOLUSD",1770160220548,[[98.153,1.10698069],[98.152,28.34],[98.14,8.32254348],[98.101,4.27527085],[98.08,8.32254348]],[[98.189,1.11189476],[98.198,4.27527085],[98.201,10.18319569],[98.21,0.2],[98.211,25.4555438]]]
["bitfinex","SOLUSD",1770160236668,[[98.081,1.07665652],[98.07,28.34],[98.06,8.32254348],[98.018,5.36086188],[98.015,4.27527085]],[[98.127,1.05262857],[98.128,4.27527085],[98.131,10.19045969],[98.136,25.47485122],[146.0,1.9]]]
["bitfinex","SOLUSD",1770160280802,[[98.251,0.4012692],[98.25,8.31493112],[98.224,28.3]],[[98.309,1.0519168],[98.31,4.27527085],[98.313,10.17166383],[98.323,0.3063677],[98.325,25.42600475]]]
["bitfinex","SOLUSD",1770160299527,[[98.14,0.2],[98.111,28.3],[98.066,50.02035166],[98.036,40.80107593],[98.026,40.8051518]],[[98.211,1.24114964],[98.214,4.27527085],[98.226,5.36086188],[98.239,9.28833367],[98.246,10.07022734]]]
["bitfinex","SOLUSD",1770160352389,[[98.131,1.28854287],[98.13,8.320265],[98.11,28.34],[98.08,8.320265],[98.077,10.19604931]],[[98.186,1.64316258],[98.187,4.27527085],[98.19,10.18433649],[98.195,5.32736932],[98.223,40.7240591]]]
["bitfinex","SOLUSD",1770160385082,[[98.101,1.42902542],[98.09,8.31838774],[98.073,28.34],[98.042,9.63613273],[98.041,10.19977065]],[[98.145,1.73157002],[98.156,4.27527085],[98.159,10.18755373],[98.181,25.4633184],[98.185,8.09063487]]]
["bitfinex","SOLUSD",1770160444535,[[98.081,1.38091087],[98.076,28.34],[98.07,8.30894512],[98.031,5.36086188],[98.02,0.2]],[[98.157,1.78118705],[98.158,4.27527085],[98.161,35.65570846],[98.17,5.36086188],[98.182,40.74095327]]]
["bitfinex","SOLUSD",1770160463763,[[98.181,1.32325127],[98.18,8.30894512],[98.159,28.34],[98.13,4.27527085],[98.121,1.01914982]],[[98.23,1.74635687],[98.242,10.17904849],[98.25,0.1],[98.26,25.44279495],[98.27,0.1]]]
["bitfinex","SOLUSD",1770160502002,[[98.297,1.79654226],[98.296,20.98],[98.28,8.28355993],[98.24,12.55883078],[98.223,1.01809148]],[[98.367,4.27527085],[98.371,8.35453536],[98.383,10.16435766],[98.384,66.06765327],[98.395,40.65275996]]]
["bitfinex","SOLUSD",1770160531618,[[98.25,2.90009511]],[[98.328,6.36710434],[98.335,0.42769026],[98.341,14.44397896],[98.356,25.4179926],[98.386,28.3]]]
["bitfinex","SOLUSD",1770160577751,[[98.36,8.26985408],[98.333,4.27527085],[98.33,28.28],[98.321,1.01707671],[98.32,8.26985408]],[[98.42,1.03355438],[98.422,10.1603597],[98.424,4.27527085],[98.443,25.39547938],[98.444,5.31415931]]]
["bitfinex","SOLUSD",1770160612591,[[98.18,8.26985408],[98.15,0.2],[98.147,28.3],[98.119,1.01917059],[98.111,50.79364976]],[[98.236,0.83355438],[98.246,25.44651308],[98.256,4.27527085],[98.272,5.36086188],[98.276,40.70169758]]]
["bitfinex","SOLUSD",1770160650713,[[98.05,8.51084259],[98.03,28.54],[98.003,5.36086188],[97.993,50.92281545],[97.99,0.2]],[[98.099,0.63355438],[98.1,8.31084259],[98.118,10.19180986],[98.123,4.27527085],[98.141,5.36086188]]]
["bitfinex","SOLUSD",1770160676856,[[97.98,0.2],[97.97,0.2],[97.956,0.59172919],[97.95,8.51084259],[97.914,4.27527085]],[[97.999,0.5697611],[98.0,8.31084259],[98.023,4.27527085],[98.041,5.36086188],[98.046,35.69752972]]]
["bitfinex","SOLUSD",1770160693878,[[97.95,0.2],[97.94,0.79172919],[97.93,8.33569258],[97.918,28.38],[97.864,25.54554133]],[[97.98,8.33569258],[97.989,0.5697611],[98.0,4.27527085],[98.002,10.20387339],[98.011,25.50749248]]]
["bitfinex","SOLUSD",1770160737405,[[98.121,0.61328825],[98.12,8.33569258],[98.08,8.33569258],[98.077,28.36],[98.061,10.19766101]],[[98.15,0.2],[98.156,0.61212809],[98.166,5.32852687],[98.17,8.33569258],[98.173,4.27527085]]]
["bitfinex","SOLUSD",1770160795453,[[97.951,0.63898975],[97.94,8.31880976],[97.924,28.36],[97.902,10.21422527],[97.895,103.2]],[[97.999,0.62193822],[98.0,8.31880976],[98.015,4.27527085],[98.018,10.20225999],[98.036,25.50107409]]]
["bitfinex","SOLUSD",1770160815767,[[97.81,0.1],[97.8,8.36199347],[97.798,0.04723719],[97.779,28.4],[97.763,4.27527085]],[[97.849,0.73312491],[97.858,5.34345675],[97.86,8.36199347],[97.872,4.27527085],[97.877,10.21691383]]]
["bitfinex","SOLUSD",1770160851411,[[97.731,0.41791892],[97.73,8.46199347],[97.726,28.44],[97.69,14.5116827],[97.528,70.37836173]],[[97.779,0.75816268],[97.79,8.36199347],[97.806,10.22438231],[97.808,5.33785445],[97.83,25.55468038]]]
["bitfinex","SOLUSD",1770160892029,[[97.66,8.36680942],[97.616,4.27527085],[97.611,28.46],[97.6,8.36680942],[97.596,4.27527085]],[[97.672,6.16823463],[97.708,0.98928147],[97.795,40.90221305],[97.803,51.02775379],[97.804,40.89812559]]]
["bitfinex","SOLUSD",1770160921256,[[97.59,8.36680942],[97.578,18.68],[97.553,166.2],[97.545,10.25159748],[97.537,51.57291707]],[[97.676,1.01233888],[97.677,4.27527085],[97.68,35.83128582],[97.685,5.36086188],[97.695,7.09766627]]]
["bitfinex","SOLUSD",1770160950590,[[97.69,8.37582325],[97.689,28.46],[97.649,10.24069299],[97.646,103.2],[97.645,4.27527085]],[[97.739,0.96756839],[97.74,8.37582325],[97.753,6.37991082],[97.765,10.22869047],[97.773,25.56951136]]]
["bitfinex","SOLUSD",1770160991099,[[97.63,8.39419667],[97.584,10.2475237],[97.574,28.46],[97.573,4.27527085],[97.55,52.45003357]],[[97.669,0.91756839],[97.68,8.39419667],[97.711,25.58580224],[97.758,51.4724768],[97.772,40.91176767]]]
["bitfinex","SOLUSD",1770161012234,[[97.632,28.48],[97.631,0.02090947],[97.6,8.39419667],[97.593,4.27527085],[97.588,51.0269066]],[[97.66,8.39419667],[97.669,0.84585445],[97.672,2.98326965],[97.698,10.23565476],[97.701,1.12149618]]]
["bitfinex","SOLUSD",1770161051567,[[97.801,0.78710297],[97.79,8.39419667],[97.78,28.42],[97.76,4.27527085],[97.744,10.23075265]],[[97.84,8.39419667],[97.859,1.12149618],[97.862,10.2185558],[97.866,4.27527085],[97.882,25.54116292]]]
["bitfinex","SOLUSD",1770161102715,[[97.941,0.75739086],[97.93,8.35599023],[97.91,4.27527085],[97.9,28.4],[97.87,52.67729472]],[[97.97,0.2],[97.98,8.35599023],[97.992,5.32226991],[98.0,10.20413072],[98.008,6.37880625]]]
["bitfinex","SOLUSD",1770161111016,[[97.861,0.75739086],[97.86,8.35599023],[97.827,28.4],[97.812,14.49890343],[97.606,55.85058165]],[[97.91,8.35599023],[97.911,6.3810063],[97.925,10.21194114],[97.929,4.27527085],[97.938,11.28590548]]]
["bitfinex","SOLUSD",1770161141584,[[97.954,28.38],[97.95,8.3576808],[97.917,4.27527085],[97.909,10.21347399],[97.891,25.53840971]],[[97.999,0.5],[98.0,8.3576808],[98.01,0.2],[98.031,4.27527085],[98.043,25.49906047]]]
["bitfinex","SOLUSD",1770161200531,[[98.101,28.34],[98.1,8.32504169],[98.058,10.19803348],[98.05,4.27527085],[98.04,1.01999184]],[[98.135,0.5],[98.15,8.52504169],[98.155,5.32088722],[98.169,4.27527085],[98.174,10.18609173]]]
["bitfinex","SOLUSD",1770161209536,[[98.18,8.32504169],[98.172,28.34],[98.138,1.01897328],[98.13,4.27527085],[98.113,50.3380534]],[[98.219,0.5],[98.23,8.42504169],[98.239,5.3171957],[98.249,4.27527085],[147.0,11.5]]]
["bitfinex","SOLUSD",1770161244896,[[98.144,0.45064747],[98.13,8.2935091],[98.095,28.3],[98.091,4.27527085],[98.07,0.2]],[[98.189,0.3],[98.19,8.2935091],[98.205,4.27527085],[98.208,25.45642401],[98.264,91.19716808]]]
["bitfinex","SOLUSD",1770161305185,[[98.1,0.4],[98.09,8.30963019],[98.068,28.34],[98.06,4.27527085],[98.048,10.1990344]],[[98.139,0.45940336],[98.14,8.30963019],[98.167,10.18676142],[98.169,4.27527085],[98.179,25.46387648]]]
["bitfinex","SOLUSD",1770161333925,[[98.091,0.4],[98.08,8.30963019],[98.061,28.34],[98.049,4.27527085],[98.043,15.56043764]],[[98.129,0.47522063],[98.13,8.30963019],[98.139,5.31204165],[98.157,10.18779109],[98.168,16.75124688]]]
["bitfinex","SOLUSD",1770161384570,[[98.037,0.47534975],[98.03,8.52100892],[98.026,28.34],[98.02,0.2],[98.0,0.2]],[[98.079,0.47634831],[98.08,8.32100892],[98.098,14.46920399],[98.109,25.48187868],[98.157,51.08241455]]]
["bitfinex","SOLUSD",1770161418910,[[98.02,8.33362958],[98.011,0.45135647],[97.988,28.38],[97.969,4.27527085],[97.967,10.20748742]],[[98.049,0.49843583],[98.055,5.31312043],[98.07,8.33362958],[98.088,14.47022245],[98.104,25.48316327]]]
["bitfinex","SOLUSD",1770161450830,[[97.962,0.46963836],[97.96,8.32126725],[97.939,28.38],[97.929,103.2],[97.927,4.27527085]],[[97.999,0.46138439],[98.01,8.32126725],[98.036,4.27527085],[98.038,12.47597603],[98.07,50.98427163]]]
["bitfinex","SOLUSD",1770161498690,[[98.03,8.31674122],[98.027,28.34],[98.002,10.20386763],[97.999,4.27527085],[97.986,1.02055395]],[[98.079,0.5],[98.09,8.31674122],[98.102,4.27527085],[98.105,12.47597603],[98.115,10.1921563]]]
["bitfinex","SOLUSD",1770161538724,[[98.12,8.31674122],[98.102,28.36],[98.08,8.31674122],[98.07,4.27527085],[98.065,10.19730517]],[[98.159,0.5],[98.16,0.1],[98.17,8.41674122],[98.177,4.27527085],[98.18,0.1]]]
["bitfinex","SOLUSD",1770161561719,[[98.09,8.30577588],[98.067,28.34],[98.051,1.01987741],[98.05,4.27527085],[98.045,10.1993569]],[[98.139,0.5],[98.14,8.30577588],[98.16,0.1],[98.161,10.18736383],[98.169,4.27527085]]]
["bitfinex","SOLUSD",1770161581554,[[98.21,8.30577588],[98.181,28.34],[98.17,4.27527085],[98.16,8.30577588],[98.149,5.36086188]],[[98.245,0.5],[98.256,5.30334571],[98.26,0.1],[98.298,5.36086188],[98.3,0.1]]]
["bitfinex","SOLUSD",1770161626396,[[98.167,0.48740991],[98.166,28.32],[98.16,8.3002587],[98.13,4.27527085],[98.091,50.80692834]],[[98.209,0.48123512],[98.21,8.3002587],[98.218,10.18143313],[98.23,5.30440479],[98.238,25.44846609]]]
["bitfinex","SOLUSD",1770161684072,[[98.29,8.28031688],[98.285,28.28],[98.251,5.29307219],[98.247,10.17842784],[98.241,103.2]],[[98.317,0.5],[98.32,0.1],[98.323,0.1271377],[98.339,6.34788067],[98.367,10.16608567]]]
["bitfinex","SOLUSD",1770161706686,[[98.37,8.26986831],[98.365,0.48596278],[98.357,28.26],[98.322,1.01706637],[98.321,4.27527085]],[[98.4,0.55327248],[98.42,0.1],[98.43,4.27527085],[98.457,25.39181606],[98.458,5.36086188]]]
["bitfinex","SOLUSD",1770161749243,[[98.301,0.47344518],[98.292,28.26],[98.29,8.28051864],[98.282,103.2],[98.279,4.27527085]],[[98.339,0.4620134],[98.34,8.28051864],[98.376,10.16510567],[98.386,4.27527085],[98.391,25.4090381]]]
["bitfinex","SOLUSD",1770161790576,[[98.34,8.28506434],[98.323,28.3],[98.298,5.36086188],[98.297,4.27527085]],[[98.37,0.1],[98.38,0.5],[98.39,13.59056555],[98.403,6.36314506]]]
["bitfinex","SOLUSD",1770161849129,[[98.29,8.28113449],[98.271,28.3],[98.264,10.17657436],[98.258,4.27527085],[98.249,5.36086188]],[[98.346,0.5],[98.36,8.28113449],[98.375,10.16518715],[98.396,25.40777858],[98.432,40.63723911]]]
["bitfinex","SOLUSD",1770161867537,[[98.32,8.28113449],[98.31,28.28],[98.278,4.27527085],[98.268,5.36086188],[98.26,1.01770812]],[[98.369,0.5],[98.37,8.28113449],[98.386,4.27527085],[98.4,11.00697603],[98.437,192.58]]]
["bitfinex","SOLUSD",1770161913602,[[98.3,8.27418726],[98.288,28.28],[98.259,10.17715034],[98.258,4.27527085],[98.252,103.2]],[[98.339,0.5],[98.35,8.27418726],[98.367,4.27527085],[98.372,10.16559694],[98.376,5.31511396]]]
["bitfinex","SOLUSD",1770161941197,[[98.26,8.27418726],[98.248,28.28],[98.21,0.2]],[[98.307,0.5],[98.308,5.31902892],[98.31,8.27418726],[98.316,4.27527085],[98.347,5.36086188]]]
["bitfinex","SOLUSD",1770162011963,[[98.426,32.51527085],[98.41,1.01615689],[98.409,5.36086188],[98.4,8.25625381]],[[98.521,0.3063677],[98.53,8.25625381],[98.535,4.27527085],[98.54,25.3706487],[98.56,0.1]]]
["bitfinex","SOLUSD",1770162050309,[[98.37,8.24392581],[98.328,4.27527085],[98.323,103.2],[98.322,28.24],[98.32,8.44392581]],[[98.409,0.5],[98.42,8.24392581],[98.427,10.15988848],[98.437,4.27527085],[98.442,25.39589562]]]
["bitfinex","SOLUSD",1770162073230,[[98.32,8.44392581],[98.297,28.26],[98.278,4.27527085],[98.268,10.17618467],[98.256,25.44356666]],[[98.359,0.5],[98.37,8.24392581],[98.371,5.31621591],[98.382,10.16450798],[98.387,4.27527085]]]
["bitfinex","SOLUSD",1770162115146,[[98.31,2.8968362],[98.3,0.2],[98.274,4.27527085],[98.271,103.2],[98.257,10.17731484]],[[98.359,0.5],[98.36,2.8968362],[98.376,4.27527085],[98.379,10.16483777],[98.38,11.00697603]]]
["bitfinex","SOLUSD",1770162198507,[[98.17,2.90026443],[98.15,2.90026443],[98.14,0.2],[98.123,4.27527085],[98.12,28.52]],[[98.216,0.5],[98.217,5.32455525],[98.22,2.90026443],[98.225,10.18072491],[98.23,6.36065047]]]
["bitfinex","SOLUSD",1770162227648,[[98.19,2.90355026],[98.157,4.27527085],[98.151,103.2],[98.15,2.90355026],[98.147,28.32]],[[98.219,0.5],[98.23,6.36065047],[98.24,2.90355026],[98.249,5.32250382],[98.253,10.17782272]]]
["bitfinex","SOLUSD",1770162286395,[[98.08,2.9087707],[98.061,103.2],[98.06,0.2],[98.058,28.34],[98.05,2.9087707]],[[98.116,0.5],[98.13,8.23816023],[98.147,10.1888682],[98.156,4.27527085],[98.16,25.46883483]]]
["bitfinex","SOLUSD",1770162326614,[[98.14,2.9087707],[98.114,28.32],[98.107,81.22748453],[98.102,103.2],[98.097,4.27527085]],[[98.179,0.5],[98.19,2.9087707],[98.206,4.27527085],[98.22,0.2],[98.221,25.45301056]]]
["bitfinex","SOLUSD",1770162360448,[[97.953,0.5],[97.89,0.2],[97.871,13.52783618],[97.833,51.45850559],[97.76,33.24333752]],[[98.091,10.1946152],[98.092,6.34644929]]]
["bitfinex","SOLUSD",1770162395282,[[97.541,0.3025072]],[[97.665,4.27527085]]]
["bitfinex","SOLUSD",1770162424698,[[97.561,0.47280632],[97.55,8.42615861],[97.511,4.27527085],[97.508,28.5],[97.504,10.25595094]],[[97.599,0.40606729],[97.6,8.42615861],[97.621,10.24375796],[97.63,24.16762053],[97.639,25.60472507]]]
["bitfinex","SOLUSD",1770162447219,[[97.561,0.49593389],[97.56,8.42615861],[97.52,8.42615861],[97.513,10.25500749],[97.501,28.5]],[[97.609,0.48571864],[97.61,8.42615861],[97.624,5.33585884],[97.631,10.24269588],[97.636,4.27527085]]]
["bitfinex","SOLUSD",1770162499792,[[97.711,0.54795836],[97.71,8.42103509],[97.648,4.27527085],[97.645,28.48],[97.635,40.96855784]],[[97.74,0.2],[97.76,8.42103509],[97.761,0.51625081],[97.773,10.6064995],[97.797,10.22535775]]]
["bitfinex","SOLUSD",1770162506992,[[97.781,0.71213766],[97.78,8.42103509],[97.752,10.22996971],[97.736,4.27527085],[97.733,25.57977863]],[[97.829,0.70930236],[97.84,8.42103509],[97.842,5.34348902],[97.86,4.27527085],[97.865,39.0664995]]]
["bitfinex","SOLUSD",1770162551536,[[97.741,1.00689461],[97.74,10.05924556],[97.718,28.44],[97.696,4.27527085],[97.682,51.04343212]],[[97.786,0.97136464],[97.787,5.34728447],[97.79,10.05924556],[97.819,4.27527085],[97.825,10.22235184]]]
["bitfinex","SOLUSD",1770162615672,[[97.83,10.09210226],[97.821,0.07602261],[97.808,28.44],[97.801,10.22480436],[97.794,4.27527085]],[[97.85,0.2],[97.86,1.50768934],[97.88,10.09210226],[97.886,5.34253876],[97.913,10.21315889]]]
["bitfinex","SOLUSD",1770162620871,[[97.861,0.02808295],[97.86,10.09210226],[97.83,10.22180427],[97.825,28.42],[97.824,4.27527085]],[[97.895,1.34931358],[97.9,0.2],[97.91,10.09210226],[97.916,5.34084423],[97.933,4.27527085]]]
["bitfinex","SOLUSD",1770162666412,[[97.9,10.04806919],[97.894,28.4],[97.891,1.33695929],[97.864,4.27527085],[97.856,10.21906798]],[[97.929,1.34819833],[97.95,10.04806919],[97.975,10.20675335],[97.977,28.4],[97.978,12.76742548]]]
["bitfinex","SOLUSD",1770162739890,[[97.92,4.01890809],[97.911,0.20886392],[97.897,4.27527085],[97.894,10.21509159],[97.866,51.62650862]],[[97.95,1.57849792],[97.97,4.01890809],[97.974,5.33731027],[97.994,4.27527085],[98.005,10.20357239]]]
["bitfinex","SOLUSD",1770162750180,[[97.951,1.6186891],[97.935,28.38],[97.926,4.27527085],[97.911,103.2]],[[97.999,1.60536736],[98.0,10.02690478],[98.024,5.33484005],[98.038,5.02903934],[98.041,10.19990364]]]
["bitfinex","SOLUSD",1770162795638,[[97.931,1.47426638],[97.928,28.38],[97.91,4.01293535],[97.908,103.2],[97.906,4.27527085]],[[97.959,1.45247885],[97.97,4.01293535],[98.0,4.01293535],[98.013,10.20278432],[98.017,4.27527085]]]
["bitfinex","SOLUSD",1770162870588,[[97.796,28.42],[97.788,1.39824873],[97.771,99.38267463],[97.77,10.14162975],[97.745,10.23066716]],[[97.829,1.47690121],[97.83,10.04162975],[97.858,15.55966557],[97.86,10.04162975],[97.864,4.27527085]]]
["bitfinex","SOLUSD",1770162903532,[[97.85,10.05022277],[97.843,1.58436698],[97.842,28.42],[97.815,99.38267463],[97.814,4.27527085]],[[97.9,10.05022277],[97.93,20.46167928],[97.933,2.9],[97.939,25.5263353],[97.954,5.36086188]]]
["bitfinex","SOLUSD",1770162971678,[[97.761,1.58881997],[97.76,4.02091261],[97.745,28.42],[97.74,0.1],[97.73,0.1]],[[97.8,4.02091261],[97.83,4.27527085],[97.845,10.22028411],[97.85,4.02091261],[97.852,28.42]]]
["bitfinex","SOLUSD",1770162981582,[[97.791,1.58881997],[97.79,4.02091261],[97.762,28.42],[97.754,4.27527085],[97.75,14.25105193]],[[97.831,0.03938125],[97.84,4.02091261],[97.877,4.27527085],[97.88,5.34138293],[97.889,28.42]]]
["bitfinex","SOLUSD",1770163026225,[[97.741,1.5523422],[97.74,4.03054647],[97.705,10.23482166],[97.704,4.27527085],[97.7,4.03054647]],[[97.789,1.69181227],[97.79,4.03054647],[97.815,4.27527085],[97.818,10.2230879],[97.832,36.80805479]]]
["bitfinex","SOLUSD",1770163026408,[[97.741,1.5523422],[97.74,10.07162914],[97.708,4.27527085],[97.705,10.23482166],[97.704,4.27527085]],[[97.789,1.69181227],[97.79,10.07162914],[97.815,4.27527085],[97.818,10.2230879],[97.832,36.80805479]]]
["bitfinex","SOLUSD",1770163026605,[[97.741,1.5523422],[97.74,10.07162914],[97.72,28.44],[97.708,4.27527085],[97.705,10.23482166]],[[97.789,1.69181227],[97.79,10.07162914],[97.815,4.27527085],[97.818,10.2230879],[97.832,36.80805479]]]
["bitfinex","SOLUSD",1770163027624,[[97.72,28.44]],[[97.832,36.80805479]]]
["bitfinex","SOLUSD",1770163027625,[[97.781,1.5523422],[97.78,10.07162914],[97.742,28.44],[97.737,4.27527085],[97.729,5.36086188]],[[97.816,1.69181227],[97.83,10.07162914],[97.901,40.85785862],[97.908,2.9],[97.912,40.85331123]]]
["bitfinex","SOLUSD",1770163027825,[[97.781,1.5523422],[97.78,10.07162914],[97.742,38.67101634],[97.737,4.27527085],[97.729,5.36086188]],[[97.816,1.69181227],[97.83,10.07162914],[97.859,10.21880717],[97.86,0.2],[97.871,25.5440099]]]
["bitfinex","SOLUSD",1770163028530,[[97.781,1.5523422],[97.77,10.07162914],[97.745,4.27527085],[97.742,28.44],[97.734,10.23175496]],[[97.816,1.69181227],[97.82,10.07162914],[97.845,10.220261],[97.855,4.27527085],[97.86,35.81839587]]]
["bitfinex","SOLUSD",1770163029030,[[97.781,1.5523422],[97.77,10.07162914],[97.745,4.27527085],[97.744,28.44],[97.734,10.23175496]],[[97.816,1.69181227],[97.82,10.07162914],[97.85,10.21981466],[97.855,4.27527085],[97.86,35.81839587]]]
["bitfinex","SOLUSD",1770163029224,[[97.781,1.5523422],[97.77,10.07162914],[97.745,4.27527085],[97.744,28.44],[97.739,10.23126772]],[[97.816,1.69181227],[97.82,10.07162914],[97.85,10.21981466],[97.855,4.27527085],[97.86,35.81839587]]]
["bitfinex","SOLUSD",1770163030118,[[97.781,1.5523422],[97.77,10.07162914],[97.745,4.27527085],[97.744,28.44],[97.739,10.23126772]],[[97.816,1.69181227],[97.82,10.07162914],[97.855,14.49456652],[97.86,35.81839587],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163030629,[[97.781,1.5523422],[97.77,10.07162914],[97.745,4.27527085],[97.744,28.44],[97.739,10.23126772]],[[97.816,1.69181227],[97.82,10.07162914],[97.852,10.21961137],[97.855,4.27527085],[97.86,35.81839587]]]
["bitfinex","SOLUSD",1770163031532,[[97.781,1.5523422],[97.77,10.07162914],[97.746,28.44],[97.745,4.27527085],[97.739,10.23126772]],[[97.816,1.69181227],[97.82,10.07162914],[97.855,4.27527085],[97.857,10.21908106],[97.86,10.27162914]]]
["bitfinex","SOLUSD",1770163031735,[[97.781,1.5523422],[97.77,10.07162914],[97.746,28.44],[97.745,4.27527085],[97.744,10.23075613]],[[97.816,1.69181227],[97.82,10.07162914],[97.855,4.27527085],[97.857,10.21908106],[97.86,10.27162914]]]
["bitfinex","SOLUSD",1770163032108,[[97.781,1.5523422],[97.77,10.07162914],[97.746,28.44],[97.745,4.27527085],[97.744,10.23075613]],[[97.816,1.69181227],[97.854,4.27527085],[97.857,10.21908106],[97.86,10.27162914],[97.927,10.23]]]
["bitfinex","SOLUSD",1770163032435,[[97.781,1.5523422],[97.77,10.07162914],[97.746,28.44],[97.745,4.27527085],[97.744,10.23075613]],[[97.816,1.69181227],[97.82,10.07162914],[97.854,4.27527085],[97.857,10.21908106],[97.86,10.27162914]]]
["bitfinex","SOLUSD",1770163032613,[[97.781,1.5523422],[97.78,10.07162914],[97.748,10.23032183],[97.746,28.44],[97.745,4.27527085]],[[97.816,1.69181227],[97.83,10.07162914],[97.854,4.27527085],[97.86,10.27162914],[97.862,10.21848499]]]
["bitfinex","SOLUSD",1770163032931,[[97.801,1.5523422],[97.8,10.07162914],[97.769,5.36086188],[97.757,4.27527085],[97.749,26.59864038]],[[97.86,10.27162914]]]
["bitfinex","SOLUSD",1770163032932,[[97.801,1.5523422],[97.8,10.07162914],[97.769,5.36086188],[97.757,4.27527085],[97.749,26.59864038]],[[97.85,1.69181227],[97.86,0.2],[97.923,2.9],[97.93,51.11744005],[97.94,40.84147533]]]
["bitfinex","SOLUSD",1770163033122,[[97.811,1.5523422],[97.81,10.07162914],[97.772,4.27527085],[97.769,5.36086188],[97.749,25.57561202]],[[97.85,1.69181227],[97.86,10.27162914],[97.905,28.44],[97.923,2.9],[97.93,51.11744005]]]
["bitfinex","SOLUSD",1770163033431,[[97.811,1.5523422],[97.8,10.07162914],[97.782,28.44],[97.772,14.50305473],[97.769,5.36086188]],[[97.849,1.69181227],[97.85,10.07162914],[97.86,0.2],[97.883,10.21628117],[97.897,25.53706434]]]
["bitfinex","SOLUSD",1770163033633,[[97.811,1.5523422],[97.8,10.07162914],[97.782,28.44],[97.772,4.27527085],[97.769,5.36086188]],[[97.849,1.69181227],[97.85,10.07162914],[97.86,0.2],[97.875,14.49245418],[97.897,25.53706434]]]
["bitfinex","SOLUSD",1770163033828,[[97.811,1.5523422],[97.79,10.07162914],[97.782,28.44],[97.772,4.27527085],[97.769,5.36086188]],[[97.839,1.69181227],[97.84,10.07162914],[97.86,0.2],[97.871,10.21755122],[97.887,25.53984273]]]
["bitfinex","SOLUSD",1770163034132,[[97.783,1.5523422],[97.782,28.44],[97.78,10.07162914],[97.757,4.27527085],[97.749,5.36086188]],[[97.83,10.07162914],[97.832,1.69181227],[97.86,10.27162914],[97.865,4.27527085],[97.877,25.54231647]]]
["bitfinex","SOLUSD",1770163034536,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.749,5.36086188]],[[97.83,10.07162914],[97.832,1.69181227],[97.86,10.27162914],[97.865,4.27527085],[97.877,25.54231647]]]
["bitfinex","SOLUSD",1770163034839,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.749,5.36086188]],[[97.82,10.07162914],[97.83,1.69181227],[97.86,10.27162914],[97.865,4.27527085],[97.877,25.54231647]]]
["bitfinex","SOLUSD",1770163035245,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.749,5.36086188]],[[97.82,10.07162914],[97.83,1.69181227],[97.86,20.4903143],[97.865,4.27527085],[97.877,25.54231647]]]
["bitfinex","SOLUSD",1770163035432,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.749,5.36086188]],[[97.82,10.07162914],[97.83,1.69181227],[97.86,20.4903143],[97.865,4.27527085],[97.877,53.98231647]]]
["bitfinex","SOLUSD",1770163036241,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.752,10.22994149]],[[97.829,1.69181227],[97.83,10.07162914],[97.86,10.27162914],[97.865,14.49345691],[97.877,53.98231647]]]
["bitfinex","SOLUSD",1770163036535,[[97.783,1.5523422],[97.78,10.07162914],[97.757,4.27527085],[97.755,28.44],[97.752,10.22994149]],[[97.829,1.69181227],[97.83,10.07162914],[97.86,0.2],[97.865,10.21818606],[97.877,53.98231647]]]
["bitfinex","SOLUSD",1770163037231,[[97.757,4.27527085],[97.755,28.44]],[[97.86,0.2]]]
["bitfinex","SOLUSD",1770163037232,[[97.801,1.5523422],[97.8,10.07162914],[97.772,4.27527085],[97.769,5.36086188],[97.757,4.27527085]],[[97.85,10.07162914],[97.851,1.69181227],[97.86,0.2],[97.91,8.19408034],[97.951,40.83691316]]]
["bitfinex","SOLUSD",1770163037441,[[97.811,1.5523422],[97.81,10.07162914],[97.782,28.44],[97.774,10.22757901],[97.772,4.27527085]],[[97.859,1.69181227],[97.86,10.27162914],[97.889,10.21572501],[97.904,28.44],[97.91,8.19408034]]]
["bitfinex","SOLUSD",1770163037638,[[97.821,1.5523422],[97.82,10.07162914],[97.79,10.07162914],[97.787,4.27527085],[97.782,28.44]],[[97.86,0.2],[97.867,1.69181227],[97.904,28.44],[97.971,40.82871171],[98.023,10.07162914]]]
["bitfinex","SOLUSD",1770163037827,[[97.831,1.5523422],[97.83,10.07162914],[97.793,10.22558296],[97.79,10.07162914],[97.789,5.36086188]],[[97.86,0.2],[97.875,1.69181227],[97.88,10.07162914],[97.904,28.44],[97.909,10.21361907]]]
["bitfinex","SOLUSD",1770163038227,[[97.85,10.07162914],[97.815,4.27527085],[97.812,10.22369443],[97.809,5.36086188],[97.807,4.27527085]],[[97.886,1.69181227],[97.89,10.27162914],[97.925,10.21195508],[97.961,40.83276631],[97.991,40.82022917]]]
["bitfinex","SOLUSD",1770163038436,[[97.851,1.5523422],[97.85,10.07162914],[97.817,4.27527085],[97.812,10.22369443],[97.809,5.36086188]],[[97.89,0.2],[97.896,1.69181227],[97.9,10.07162914],[97.93,0.2],[97.931,10.21128692]]]
["bitfinex","SOLUSD",1770163038748,[[97.861,1.5523422],[97.85,10.07162914],[97.817,4.27527085],[97.812,10.22369443],[97.809,5.36086188]],[[97.89,0.2],[97.896,1.69181227],[97.9,10.07162914],[97.93,0.2],[97.95,8.24221403]]]
["bitfinex","SOLUSD",1770163038927,[[97.861,1.5523422],[97.85,10.07162914],[97.817,4.27527085],[97.812,10.22369443],[97.809,5.36086188]],[[97.89,0.2],[97.896,1.69181227],[97.9,10.07162914],[97.925,4.27527085],[97.93,0.2]]]
["bitfinex","SOLUSD",1770163039238,[[97.861,1.5523422],[97.85,10.07162914],[97.826,28.44],[97.817,4.27527085],[97.812,10.22369443]],[[97.89,10.27162914],[97.896,1.69181227],[97.925,4.27527085],[97.93,10.27162914],[97.948,28.42]]]
["bitfinex","SOLUSD",1770163039432,[[97.861,1.5523422],[97.85,10.07162914],[97.826,28.44],[97.817,4.27527085],[97.812,10.22369443]],[[97.89,0.2],[97.896,1.69181227],[97.9,10.07162914],[97.93,10.27162914],[97.948,28.42]]]
["bitfinex","SOLUSD",1770163040231,[[97.861,1.5523422],[97.85,10.07162914],[97.826,28.44],[97.817,4.27527085],[97.812,10.22369443]],[[97.89,0.2],[97.896,1.69181227],[97.9,10.07162914],[97.923,10.21213284],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163040933,[[97.852,1.64826535],[97.83,10.07162914],[97.826,28.44],[97.817,4.27527085],[97.784,25.56632407]],[[97.88,10.07162914],[97.89,0.2],[97.925,4.27527085],[97.93,10.27162914],[97.95,8.16944773]]]
["bitfinex","SOLUSD",1770163041118,[[97.852,1.64826535],[97.83,10.07162914],[97.826,28.44],[97.817,4.27527085],[97.784,25.56632407]],[[97.88,10.07162914],[97.882,1.67255583],[97.89,0.2],[97.925,4.27527085],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163041442,[[97.831,1.64826535],[97.82,10.07162914],[97.807,4.27527085],[97.794,28.42],[97.789,5.36086188]],[[97.869,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.914,4.27527085],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163042033,[[97.831,1.64826535],[97.83,10.07162914],[97.794,28.42],[97.789,5.36086188],[97.535,20.50525699]],[[97.869,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.914,4.27527085],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163042233,[[97.831,1.64826535],[97.83,10.07162914],[97.807,4.27527085],[97.794,28.42],[97.789,5.36086188]],[[97.869,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.902,10.21437258],[97.914,4.27527085]]]
["bitfinex","SOLUSD",1770163043236,[[97.831,1.64826535],[97.82,10.07162914],[97.807,4.27527085],[97.794,28.42],[97.789,5.36086188]],[[97.869,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.902,10.21437258],[97.914,4.27527085]]]
["bitfinex","SOLUSD",1770163044839,[[97.794,28.42]],[[97.869,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.902,10.21437258],[97.914,4.27527085]]]
["bitfinex","SOLUSD",1770163044840,[[97.821,1.64826535],[97.81,10.07162914],[97.794,28.42],[97.75,103.2],[97.747,10.07162914]],[[97.859,1.67255583],[97.86,10.07162914],[97.89,0.2],[97.895,4.27527085],[97.913,2.9]]]
["bitfinex","SOLUSD",1770163045024,[[97.801,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.764,10.22865388],[97.759,5.36086188]],[[97.839,1.67255583],[97.84,10.07162914],[97.885,4.27527085],[97.89,0.2],[97.893,28.42]]]
["bitfinex","SOLUSD",1770163045217,[[97.801,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.759,15.59002144],[97.75,25.57532195]],[[97.839,1.67255583],[97.84,10.07162914],[97.875,10.2171168],[97.885,4.27527085],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163045435,[[97.801,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.777,4.27527085],[97.759,15.59002144]],[[97.839,1.67255583],[97.84,10.07162914],[97.885,4.27527085],[97.89,0.2],[97.919,40.85048289]]]
["bitfinex","SOLUSD",1770163046236,[[97.801,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.777,4.27527085],[97.759,15.59002144]],[[97.839,1.67255583],[97.84,10.07162914],[97.875,10.21711927],[97.885,4.27527085],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163047538,[[97.801,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.777,4.27527085],[97.759,15.59002144]],[[97.839,1.67255583],[97.84,10.07162914],[97.872,10.2175171],[97.885,4.27527085],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163048042,[[97.811,1.64826535],[97.81,10.07162914],[97.794,28.42],[97.777,4.27527085],[97.759,30.93372875]],[[97.858,1.67255583],[97.885,4.27527085],[97.89,0.2],[97.906,25.53492983],[97.96,143.13303655]]]
["bitfinex","SOLUSD",1770163048242,[[97.794,28.42],[97.777,4.27527085],[97.759,30.93372875]],[[97.858,1.67255583],[97.885,4.27527085],[97.89,0.2],[97.906,25.53492983],[97.96,143.13303655]]]
["bitfinex","SOLUSD",1770163048243,[[97.821,1.64826535],[97.82,10.07162914],[97.794,28.42],[97.785,10.22649738],[97.779,5.36086188]],[[97.858,1.67255583],[97.86,10.07162914],[97.885,4.27527085],[97.89,0.2],[97.906,25.53492983]]]
["bitfinex","SOLUSD",1770163048562,[[97.821,1.64826535],[97.82,10.07162914],[97.794,28.42],[97.779,30.92850571],[97.739,103.2]],[[97.866,1.67255583],[97.87,10.07162914],[97.89,0.2],[97.917,34.85577547],[97.922,25.53056833]]]
["bitfinex","SOLUSD",1770163048724,[[97.831,1.64826535],[97.83,10.07162914],[97.794,28.42],[97.79,10.07162914],[97.779,30.92850571]],[[97.879,1.67255583],[97.88,10.07162914],[97.89,0.2],[97.895,4.27527085],[97.913,4.27527085]]]
["bitfinex","SOLUSD",1770163049042,[[97.831,1.64826535],[97.794,28.42],[97.779,5.36086188],[97.728,81.85935561],[97.72,10.07162914]],[[97.86,11.74418497],[97.89,0.2],[97.895,4.27527085],[97.93,51.11753726],[97.933,51.05557317]]]
["bitfinex","SOLUSD",1770163049241,[[97.811,1.64826535],[97.81,10.07162914],[97.794,28.42],[97.779,5.36086188],[97.774,10.22757484]],[[97.85,10.07162914],[97.852,1.67255583],[97.886,4.27527085],[97.889,10.21565242],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163049438,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.779,5.36086188],[97.774,10.22757484]],[[97.849,1.67255583],[97.85,10.07162914],[97.889,10.21565242],[97.89,0.2],[97.913,28.42]]]
["bitfinex","SOLUSD",1770163049629,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.779,5.36086188],[97.774,10.22757484]],[[97.849,1.67255583],[97.85,10.07162914],[97.885,4.27527085],[97.889,10.21565242],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163050225,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.849,1.67255583],[97.85,10.07162914],[97.885,4.27527085],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163050226,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.849,1.67255583],[97.85,10.07162914],[97.879,10.21672265],[97.885,4.27527085],[97.888,2.9]]]
["bitfinex","SOLUSD",1770163050426,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.849,1.67255583],[97.85,10.07162914],[97.883,10.21628525],[97.885,4.27527085],[97.888,2.9]]]
["bitfinex","SOLUSD",1770163051731,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.849,1.67255583],[97.85,10.07162914],[97.879,10.2167316],[97.885,4.27527085],[97.888,2.9]]]
["bitfinex","SOLUSD",1770163052041,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.84,10.07162914],[97.849,1.67255583],[97.879,10.2167316],[97.888,2.9],[97.964,10.23]]]
["bitfinex","SOLUSD",1770163052235,[[97.811,1.64826535],[97.794,28.42],[97.78,103.2],[97.779,5.36086188],[97.737,51.1572481]],[[97.849,1.67255583],[97.85,10.07162914],[97.885,4.27527085],[97.888,2.9],[97.926,51.05904258]]]
["bitfinex","SOLUSD",1770163052441,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.84,10.07162914],[97.849,1.67255583],[97.885,4.27527085],[97.888,2.9],[97.926,51.05904258]]]
["bitfinex","SOLUSD",1770163052647,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.767,4.27527085]],[[97.839,1.67255583],[97.84,10.07162914],[97.88,10.21667892],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163052946,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.769,10.22816827]],[[97.839,1.67255583],[97.84,10.07162914],[97.88,10.21667892],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163053348,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.781,103.2],[97.774,10.22761059]],[[97.84,11.74418497],[97.884,2.9],[97.885,4.27527085],[97.899,53.95673904],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163053537,[[97.811,1.64826535],[97.8,10.07162914],[97.794,28.42],[97.781,103.2],[97.774,10.22761059]],[[97.839,1.67255583],[97.84,10.07162914],[97.884,2.9],[97.885,4.27527085],[97.899,53.95673904]]]
["bitfinex","SOLUSD",1770163053736,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.716,40.93462964]],[[97.839,1.67255583],[97.84,10.07162914],[97.884,2.9],[97.885,4.27527085],[97.899,53.95673904]]]
["bitfinex","SOLUSD",1770163053936,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.762,10.22889337]],[[97.839,1.67255583],[97.84,10.07162914],[97.875,10.21719032],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163054247,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.712,10.07162914]],[[97.839,1.67255583],[97.84,10.07162914],[97.879,10.21672339],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163054744,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.767,14.5035772]],[[97.839,1.67255583],[97.84,10.07162914],[97.879,10.21672339],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163054945,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.77,10.2280125]],[[97.839,1.67255583],[97.84,10.07162914],[97.879,10.21672339],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163056250,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.765,10.22853961]],[[97.839,1.67255583],[97.84,10.07162914],[97.879,10.21672339],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163056655,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.781,103.2],[97.765,10.22853961]],[[97.839,1.67255583],[97.84,10.07162914],[97.876,10.21708416],[97.884,2.9],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163058347,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.736,51.15815694]],[[97.839,1.67255583],[97.84,10.07162914],[97.883,2.9],[97.885,4.27527085],[98.012,10.21708416]]]
["bitfinex","SOLUSD",1770163058647,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.736,51.15815694]],[[97.839,1.67255583],[97.84,10.07162914],[97.883,2.9],[97.885,4.27527085],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163058951,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.778,10.22720489]],[[97.883,2.9],[97.885,4.27527085],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163058952,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.778,10.22720489]],[[97.846,1.67255583],[97.85,10.07162914],[97.883,2.9],[97.885,4.27527085],[97.89,10.41556412]]]
["bitfinex","SOLUSD",1770163059254,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.778,10.22720489]],[[97.846,1.67255583],[97.85,10.07162914],[97.875,4.27527085],[97.883,2.9],[97.89,10.41556412]]]
["bitfinex","SOLUSD",1770163059649,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.774,10.2276291]],[[97.846,1.67255583],[97.85,10.07162914],[97.875,4.27527085],[97.883,2.9],[97.887,10.21593157]]]
["bitfinex","SOLUSD",1770163059832,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.77,10.22806877]],[[97.846,1.67255583],[97.85,10.07162914],[97.875,4.27527085],[97.883,2.9],[97.896,25.53754679]]]
["bitfinex","SOLUSD",1770163060029,[[97.811,1.64826535],[97.794,28.42],[97.79,10.07162914],[97.782,103.2],[97.765,10.22852197]],[[97.839,1.67255583],[97.84,10.07162914],[97.875,4.27527085],[97.879,10.21675811],[97.883,2.9]]]
["bitfinex","SOLUSD",1770163061837,[[97.783,1.64826535],[97.782,103.2],[97.781,28.42],[97.78,10.07162914],[97.755,10.22964457]],[[97.829,1.67255583],[97.83,10.07162914],[97.86,10.07162914],[97.875,4.27527085],[97.883,28.44081502]]]
["bitfinex","SOLUSD",1770163062040,[[97.783,1.64826535],[97.768,103.2],[97.76,10.07162914],[97.739,15.59215855],[97.7,40.94127832]],[[97.81,11.74418497],[97.855,4.27527085],[97.86,10.07162914],[97.874,2.9],[97.897,46.22022748]]]
["bitfinex","SOLUSD",1770163062254,[[97.783,1.64826535],[97.768,103.2],[97.76,10.07162914],[97.756,28.42],[97.747,4.27527085]],[[97.81,11.74418497],[97.849,10.21985785],[97.855,4.27527085],[97.86,10.07162914],[97.869,11.25394492]]]
["bitfinex","SOLUSD",1770163062431,[[97.783,1.64826535],[97.768,103.2],[97.76,10.07162914],[97.756,28.42],[97.747,4.27527085]],[[97.81,10.07162914],[97.817,1.67255583],[97.854,10.21934443],[97.855,4.27527085],[97.86,10.07162914]]]
["bitfinex","SOLUSD",1770163062836,[[97.783,1.64826535],[97.76,10.07162914],[97.756,28.42],[97.747,4.27527085],[97.731,103.2]],[[97.81,10.07162914],[97.817,1.67255583],[97.854,10.21934443],[97.855,4.27527085],[97.86,10.07162914]]]
["bitfinex","SOLUSD",1770163063340,[[97.783,1.64826535],[97.76,10.07162914],[97.759,28.42],[97.731,103.2],[97.622,86.04133698]],[[97.81,10.07162914],[97.817,1.67255583],[97.854,10.21934443],[97.855,4.27527085],[97.86,10.07162914]]]
["bitfinex","SOLUSD",1770163063546,[[97.783,1.64826535],[97.76,10.07162914],[97.731,103.2],[97.65,40.28651656],[97.622,86.04133698]],[[97.809,1.67255583],[97.81,10.07162914],[97.855,4.27527085],[97.86,10.07162914],[97.877,5.36086188]]]
["bitfinex","SOLUSD",1770163063854,[[97.775,25.99988511],[97.76,10.07162914],[97.757,28.42],[97.736,4.27527085],[97.65,40.28651656]],[[97.809,1.67255583],[97.81,10.07162914],[97.855,4.27527085],[97.86,10.07162914],[97.877,5.36086188]]]
["bitfinex","SOLUSD",1770163063855,[[97.775,25.99988511],[97.76,10.07162914],[97.757,28.42],[97.736,4.27527085],[97.734,10.23181908]],[[97.809,1.67255583],[97.81,10.07162914],[97.846,10.22014955],[97.855,4.27527085],[97.86,10.07162914]]]
["bitfinex","SOLUSD",1770163064050,[[97.776,1.64826535],[97.775,24.35161976],[97.76,10.07162914],[97.757,28.42],[97.739,15.59209869]],[[97.809,1.67255583],[97.81,10.07162914],[97.852,10.21951686],[97.855,4.27527085],[97.86,10.07162914]]]
["bitfinex","SOLUSD",1770163064255,[[97.781,1.64826535],[97.78,10.07162914],[97.775,24.35161976],[97.739,5.36086188],[97.734,25.5795565]],[[97.826,1.67255583],[97.83,10.07162914],[97.845,4.27527085],[97.86,10.07162914],[97.874,28.44315929]]]
["bitfinex","SOLUSD",1770163064454,[[97.781,1.64826535],[97.78,10.07162914],[97.775,24.35161976],[97.756,4.27527085],[97.739,5.36086188]],[[97.83,10.07162914],[97.833,1.67255583],[97.896,2.9],[97.897,5.36086188],[97.905,51.07017532]]]
["bitfinex","SOLUSD",1770163064643,[[97.775,24.35161976],[97.756,4.27527085]],[[97.833,1.67255583],[97.896,2.9],[97.897,5.36086188],[97.905,51.07017532]]]
["bitfinex","SOLUSD",1770163064644,[[97.791,1.64826535],[97.79,10.07162914],[97.782,28.42],[97.775,24.35161976],[97.765,10.22857799]],[[97.833,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.878,10.21686162],[97.887,25.5397822]]]
["bitfinex","SOLUSD",1770163065280,[[97.791,1.64826535],[97.79,10.07162914],[97.782,28.42],[97.775,24.35161976],[97.77,10.22798528]],[[97.833,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.88,10.21669216],[97.898,25.53678479]]]
["bitfinex","SOLUSD",1770163065442,[[97.801,1.64826535],[97.8,10.07162914],[97.782,28.42],[97.775,24.35161976],[97.765,10.22858732]],[[97.849,1.67255583],[97.85,10.07162914],[97.865,4.27527085],[97.881,10.21655217],[97.898,25.53678479]]]
["bitfinex","SOLUSD",1770163065648,[[97.801,1.64826535],[97.79,10.07162914],[97.782,28.42],[97.775,24.35161976],[97.765,10.22858732]],[[97.84,10.07162914],[97.849,1.67255583],[97.865,4.27527085],[97.898,25.53678479],[98.017,10.07162914]]]
["bitfinex","SOLUSD",1770163065947,[[97.801,1.64826535],[97.79,10.07162914],[97.782,28.42],[97.775,24.35161976],[97.765,10.22858732]],[[97.839,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.898,25.53678479],[97.931,10.24]]]
["bitfinex","SOLUSD",1770163066148,[[97.801,1.64826535],[97.79,10.07162914],[97.775,24.35161976],[97.765,10.22858732],[97.28,59.7]],[[97.839,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.898,25.53678479],[97.931,10.24]]]
["bitfinex","SOLUSD",1770163066348,[[97.801,1.64826535],[97.792,28.42],[97.79,10.07162914],[97.775,24.35161976],[97.769,10.22810856]],[[97.839,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.898,25.53678479],[97.931,10.24]]]
["bitfinex","SOLUSD",1770163066546,[[97.801,1.64826535],[97.792,28.42],[97.79,10.07162914],[97.775,24.35161976],[97.769,10.22810856]],[[97.839,1.67255583],[97.84,10.07162914],[97.865,4.27527085],[97.898,25.53678479],[97.907,5.36086188]]]
["bitfinex","SOLUSD",1770163067156,[[97.801,1.64826535],[97.8,10.07162914],[97.792,28.42],[97.775,34.57915029],[97.339,134.0413959]],[[97.849,1.67255583],[97.85,10.07162914],[97.865,4.27527085],[97.888,10.21577207],[97.898,25.53678479]]]
["bitfinex","SOLUSD",1770163067463,[[97.801,1.64826535],[97.8,10.07162914],[97.792,28.42],[97.775,34.57915029],[97.762,1.02289233]],[[97.849,1.67255583],[97.85,10.07162914],[97.865,4.27527085],[97.888,10.21577207],[97.898,25.53678479]]]
["bitfinex","SOLUSD",1770163067837,[[97.801,1.64826535],[97.8,10.07162914],[97.792,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.85,10.07162914],[97.86,1.67255583],[97.908,25.53420908],[97.93,13.17162914],[97.957,102.3]]]
["bitfinex","SOLUSD",1770163068039,[[97.821,1.64826535],[97.82,10.07162914],[97.802,28.42],[97.799,10.22502882],[97.795,4.27527085]],[[97.88,10.07162914],[97.914,10.21308467],[97.93,13.17162914],[97.935,28.42],[97.937,5.36086188]]]
["bitfinex","SOLUSD",1770163068270,[[97.821,1.64826535],[97.82,10.07162914],[97.802,38.64473978],[97.799,5.36086188],[97.795,4.27527085]],[[97.87,10.07162914],[97.879,1.67255583],[97.905,4.27527085],[97.93,10.27162914],[97.934,25.52764053]]]
["bitfinex","SOLUSD",1770163068778,[[97.831,1.64826535],[97.83,10.07162914],[97.802,38.64473978],[97.799,5.36086188],[97.795,4.27527085]],[[97.879,1.67255583],[97.88,10.07162914],[97.905,4.27527085],[97.92,10.41245642],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163069072,[[97.831,1.64826535],[97.83,10.07162914],[97.825,28.42],[97.802,10.22473978],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.07162914],[97.92,10.41245642],[97.93,10.27162914],[97.971,10.24]]]
["bitfinex","SOLUSD",1770163069243,[[97.831,1.64826535],[97.83,10.07162914],[97.825,28.42],[97.802,10.22473978],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.07162914],[97.905,4.27527085],[97.92,10.41245642],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163069865,[[97.831,1.64826535],[97.83,10.07162914],[97.825,28.42],[97.802,10.22473978],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.07162914],[97.905,4.27527085],[97.92,0.2],[97.93,10.27162914]]]
["bitfinex","SOLUSD",1770163070075,[[97.831,1.64826535],[97.825,28.42],[97.82,10.07162914],[97.802,10.22473978],[97.799,5.36086188]],[[97.87,10.07162914],[97.879,1.67255583],[97.92,0.2],[97.93,10.27162914],[97.967,10.24]]]
["bitfinex","SOLUSD",1770163070367,[[97.831,1.64826535],[97.825,28.42],[97.82,10.05383168],[97.802,10.22473978],[97.799,5.36086188]],[[97.87,10.05383168],[97.879,1.67255583],[97.92,0.2],[97.93,0.2],[97.967,10.24]]]
["bitfinex","SOLUSD",1770163070577,[[97.831,1.64826535],[97.83,10.05383168],[97.825,28.42],[97.802,10.22473978],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.05383168],[97.905,4.27527085],[97.917,16.64855002],[97.92,0.2]]]
["bitfinex","SOLUSD",1770163070865,[[97.831,1.64826535],[97.83,10.05383168],[97.825,28.42],[97.805,10.22433205],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.05383168],[97.905,4.27527085],[97.917,16.64855002],[97.92,0.2]]]
["bitfinex","SOLUSD",1770163071073,[[97.831,1.64826535],[97.83,10.05383168],[97.825,28.42],[97.799,30.92328235],[97.781,1.02269357]],[[97.879,1.67255583],[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.92,0.2]]]
["bitfinex","SOLUSD",1770163071249,[[97.831,1.64826535],[97.83,10.05383168],[97.825,28.42],[97.799,5.36086188],[97.789,25.56523638]],[[97.879,1.67255583],[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.92,0.2]]]
["bitfinex","SOLUSD",1770163071250,[[97.831,1.64826535],[97.83,10.05383168],[97.825,28.42],[97.799,5.36086188],[97.789,25.56523638]],[[97.879,1.67255583],[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.918,10.21262892]]]
["bitfinex","SOLUSD",1770163071449,[[97.833,1.74609413],[97.832,28.42],[97.83,10.05383168],[97.799,5.36086188],[97.789,25.56523638]],[[97.879,1.67255583],[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.918,10.21262892]]]
["bitfinex","SOLUSD",1770163072359,[[97.833,1.74609413],[97.832,28.42],[97.83,10.05383168],[97.803,10.22455593],[97.799,5.36086188]],[[97.879,1.67255583],[97.88,10.05383168],[97.914,14.48833166],[97.917,6.43577547],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163072662,[[97.841,1.74609413],[97.84,10.05383168],[97.832,28.42],[97.811,10.22374132],[97.799,30.92344583]],[[97.88,10.05383168],[97.889,1.7533264],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639]]]
["bitfinex","SOLUSD",1770163072846,[[97.841,1.74609413],[97.84,10.05383168],[97.832,28.42],[97.811,10.22374132],[97.799,30.92344583]],[[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639],[98.001,81.63257796]]]
["bitfinex","SOLUSD",1770163073048,[[97.841,1.74609413],[97.84,10.05383168],[97.832,28.42],[97.811,10.22374132],[97.799,30.92344583]],[[97.88,11.80715808],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639],[98.001,81.63257796]]]
["bitfinex","SOLUSD",1770163073262,[[97.841,1.74609413],[97.832,28.42],[97.83,10.05383168],[97.811,10.22374132],[97.799,30.92344583]],[[97.88,11.80715808],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639],[98.001,81.63257796]]]
["bitfinex","SOLUSD",1770163073841,[[97.841,1.74609413],[97.83,10.05383168],[97.811,10.22374132],[97.799,30.92344583],[97.765,30.76]],[[97.88,11.80715808],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639],[98.001,81.63257796]]]
["bitfinex","SOLUSD",1770163074065,[[97.841,1.74609413],[97.84,10.05383168],[97.833,28.42],[97.811,10.22374132],[97.799,30.92344583]],[[97.88,11.80715808],[97.914,4.27527085],[97.917,6.43577547],[97.925,10.2119639],[98.001,81.63257796]]]
["bitfinex","SOLUSD",1770163074844,[[97.841,1.74609413],[97.833,28.42],[97.83,10.05383168],[97.799,5.36086188],[97.786,25.56591638]],[[97.879,1.7533264],[97.88,10.05383168],[97.914,4.27527085],[97.917,6.43577547],[97.958,40.83392934]]]
["bitfinex","SOLUSD",1770163075546,[[97.841,1.74609413],[97.833,28.42],[97.83,10.05383168],[97.799,5.36086188],[97.796,14.50063519]],[[97.879,1.7533264],[97.88,10.05383168],[97.911,10.21345432],[97.914,4.27527085],[97.917,6.43577547]]]
["bitfinex","SOLUSD",1770163076064,[[97.841,1.74609413],[97.833,28.42],[97.83,10.05383168],[97.8,10.22484565],[97.799,5.36086188]],[[97.879,1.7533264],[97.88,10.05383168],[97.914,4.27527085],[97.915,10.21294232],[97.917,6.43577547]]]
["bitfinex","SOLUSD",1770163076274,[[97.841,1.74609413],[97.833,28.42],[97.83,10.05383168],[97.799,5.36086188],[97.717,40.93427435]],[[97.87,10.05383168],[97.879,1.7533264],[97.914,4.27527085],[97.917,6.43577547],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163076452,[[97.801,1.76469421],[97.8,10.05383168],[97.779,5.36086188],[97.761,25.57238613],[97.759,103.2]],[[97.85,10.05383168],[97.856,1.73041439],[97.892,10.21538062],[97.895,4.27527085],[97.904,25.53537251]]]
["bitfinex","SOLUSD",1770163076654,[[97.801,1.76469421],[97.8,10.05383168],[97.798,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.85,10.05383168],[97.889,10.21569522],[97.895,4.27527085],[97.904,25.53537251],[97.911,28.42]]]
["bitfinex","SOLUSD",1770163076875,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.883,10.21629767],[97.893,25.5381859],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163077070,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.887,10.21586906],[97.895,4.27527085],[97.966,40.83059178]]]
["bitfinex","SOLUSD",1770163077270,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.887,10.21586906],[97.895,4.27527085],[97.903,25.53548595]]]
["bitfinex","SOLUSD",1770163077658,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.887,10.21586906],[97.895,4.27527085],[97.899,28.42]]]
["bitfinex","SOLUSD",1770163078867,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.895,4.27527085],[97.899,28.42],[97.9,25.53629393]]]
["bitfinex","SOLUSD",1770163079253,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.882,10.2164847],[97.895,4.27527085],[97.9,25.53629393]]]
["bitfinex","SOLUSD",1770163079465,[[97.801,1.76469421],[97.798,28.42],[97.79,10.05383168],[97.779,5.36086188],[97.776,4.27527085]],[[97.84,10.05383168],[97.849,1.73041439],[97.882,10.2164847],[97.895,4.27527085],[97.898,28.42]]]
["bitfinex","SOLUSD",1770163080458,[[97.801,1.76469421],[97.8,10.05383168],[97.798,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.849,1.73041439],[97.85,10.05383168],[97.879,4.27527085],[97.882,10.2164847],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163080655,[[97.801,1.76469421],[97.8,10.05383168],[97.798,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.849,1.73041439],[97.85,10.05383168],[97.879,4.27527085],[97.882,10.2164847],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163080861,[[97.801,1.76469421],[97.8,10.05383168],[97.798,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.849,1.73041439],[97.85,10.05383168],[97.879,4.27527085],[97.882,10.2164847],[98.02,71.42908064]]]
["bitfinex","SOLUSD",1770163081470,[[97.801,1.76469421],[97.8,10.05383168],[97.792,28.42],[97.779,5.36086188],[97.776,4.27527085]],[[97.849,1.73041439],[97.85,10.05383168],[97.879,4.27527085],[97.882,10.2164847],[98.02,61.21259594]]]
["bitfinex","SOLUSD",1770163081849,[[97.801,1.76469421],[97.8,10.05383168],[97.792,28.42],[97.78,103.2],[97.779,5.36086188]],[[97.849,1.73041439],[97.85,10.05383168],[97.879,4.27527085],[97.881,2.9],[97.882,10.2164847]]]
["bitfinex","SOLUSD",1770163082474,[[97.801,1.76469421],[97.792,28.42],[97.79,10.05383168],[97.78,103.2],[97.779,5.36086188]],[[97.84,10.05383168],[97.849,1.73041439],[97.879,14.49206139],[97.881,2.9],[97.948,51.0781837]]]
["bitfinex","SOLUSD",1770163082653,[[97.801,1.76469421],[97.792,28.42],[97.79,10.05383168],[97.78,103.2],[97.779,5.36086188]],[[97.839,1.73041439],[97.84,10.05383168],[97.879,14.49206139],[97.881,2.9],[97.948,40.8381837]]]
["bitfinex","SOLUSD",1770163082849,[[97.801,1.76469421],[97.781,103.2],[97.78,10.05383168],[97.748,25.57587918],[97.717,55.42633574]],[[97.829,1.73041439],[97.83,10.05383168],[97.865,4.27527085],[97.878,2.9],[97.879,4.27527085]]]
["bitfinex","SOLUSD",1770163083058,[[97.787,1.76469421],[97.77,10.05383168],[97.749,5.36086188],[97.731,103.2],[97.674,40.95235254]],[[97.819,1.73041439],[97.82,10.05383168],[97.86,10.05383168],[97.865,4.27527085],[97.878,2.9]]]
["bitfinex","SOLUSD",1770163083247,[[97.787,1.76469421],[97.77,10.05383168],[97.769,28.42],[97.749,5.36086188],[97.732,103.2]],[[97.819,1.73041439],[97.857,4.27527085],[97.86,10.05383168],[97.865,4.27527085],[97.878,2.9]]]
["bitfinex","SOLUSD",1770163083558,[[97.787,1.76469421],[97.77,10.05383168],[97.769,28.42],[97.749,5.36086188],[97.746,4.27527085]],[[97.819,1.73041439],[97.82,10.05383168],[97.857,4.27527085],[97.86,10.05383168],[97.878,2.9]]]
["bitfinex","SOLUSD",1770163083874,[[97.787,1.76469421],[97.769,28.42],[97.76,10.05383168],[97.749,5.36086188],[97.746,4.27527085]],[[97.809,1.73041439],[97.81,10.05383168],[97.857,4.27527085],[97.86,10.05383168],[97.868,25.54466744]]]
["bitfinex","SOLUSD",1770163084172,[[97.787,1.76469421],[97.76,10.05383168],[97.749,5.36086188],[97.746,4.27527085],[97.737,103.2]],[[97.809,1.73041439],[97.81,10.05383168],[97.857,4.27527085],[97.86,10.05383168],[97.868,25.54466744]]]
["bitfinex","SOLUSD",1770163084469,[[97.776,1.76469421],[97.761,28.42],[97.75,10.05383168],[97.737,103.2],[97.73,10.33216895]],[[97.8,10.05383168],[97.809,1.73041439],[97.844,10.22036859],[97.845,4.27527085],[97.856,25.5478157]]]
["bitfinex","SOLUSD",1770163084655,[[97.776,1.76469421],[97.761,28.42],[97.75,10.05383168],[97.73,10.33216895],[97.721,103.2]],[[97.8,10.05383168],[97.807,1.73041439],[97.844,10.22036859],[97.845,4.27527085],[97.856,25.5478157]]]
["bitfinex","SOLUSD",1770163084852,[[97.776,1.76469421],[97.761,28.42],[97.75,10.05383168],[97.736,4.27527085],[97.73,10.33216895]],[[97.8,10.05383168],[97.807,1.73041439],[97.844,10.22036859],[97.845,4.27527085],[97.856,25.5478157]]]
["bitfinex","SOLUSD",1770163085274,[[97.776,1.76469421],[97.756,28.42],[97.75,10.05383168],[97.736,4.27527085],[97.73,10.33216895]],[[97.8,10.05383168],[97.807,1.73041439],[97.844,10.22036859],[97.845,4.27527085],[97.856,25.5478157]]]
["bitfinex","SOLUSD",1770163085570,[[97.776,1.76469421],[97.756,28.42],[97.75,10.05383168],[97.736,4.27527085],[97.73,10.33216895]],[[97.8,10.05383168],[97.807,1.73041439],[97.84,10.22079865],[97.845,4.27527085],[97.856,25.5478157]]]
["bitfinex","SOLUSD",1770163086485,[[97.776,1.76469421],[97.76,10.05383168],[97.756,28.42],[97.736,4.27527085],[97.734,10.23175267]],[[97.81,10.05383168],[97.814,1.73041439],[97.845,14.49552302],[97.856,25.5478157],[97.922,10.24]]]
["bitfinex","SOLUSD",1770163086671,[[97.756,28.42],[97.736,4.27527085]],[[97.81,10.05383168],[97.814,1.73041439],[97.845,14.49552302],[97.856,25.5478157],[97.922,10.24]]]
["bitfinex","SOLUSD",1770163086672,[[97.781,1.76469421],[97.78,10.05383168],[97.756,28.42],[97.755,10.22955135],[97.749,5.36086188]],[[97.83,10.05383168],[97.839,1.73041439],[97.855,4.27527085],[97.866,4.27527085],[97.869,10.21775241]]]
["bitfinex","SOLUSD",1770163086879,[[97.781,1.76469421],[97.78,10.05383168],[97.756,28.42],[97.755,10.22955135],[97.749,5.36086188]],[[97.83,10.05383168],[97.832,1.73041439],[97.855,4.27527085],[97.869,10.21775241],[97.996,71.44835208]]]
["bitfinex","SOLUSD",1770163087084,[[97.781,1.76469421],[97.78,10.05383168],[97.756,28.42],[97.755,10.22955135],[97.749,5.36086188]],[[97.83,10.05383168],[97.832,1.73041439],[97.855,4.27527085],[97.869,10.21775241],[97.996,61.22755343]]]
["bitfinex","SOLUSD",1770163087566,[[97.781,1.76469421],[97.78,10.05383168],[97.756,28.42],[97.755,10.22955135],[97.749,5.36086188]],[[97.829,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.869,10.21775241],[97.996,61.22755343]]]
["bitfinex","SOLUSD",1770163088386,[[97.776,1.76469421],[97.76,10.05383168],[97.756,28.42],[97.728,10.23241229],[97.723,25.58229571]],[[97.809,1.73041439],[97.81,10.05383168],[97.842,10.22061706],[97.845,4.27527085],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163088575,[[97.776,1.76469421],[97.76,10.05383168],[97.756,28.42],[97.737,4.27527085],[97.729,5.36086188]],[[97.809,1.73041439],[97.81,10.05383168],[97.842,10.22061706],[97.845,4.27527085],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163089088,[[97.781,1.76469421],[97.78,10.05383168],[97.756,28.42],[97.748,5.36086188],[97.739,103.2]],[[97.828,1.73041439],[97.83,10.05383168],[97.86,10.05383168],[97.871,10.21760563],[97.902,2.9]]]
["bitfinex","SOLUSD",1770163089265,[[97.756,28.42],[97.748,5.36086188],[97.739,103.2]],[[97.828,1.73041439],[97.83,10.05383168],[97.86,10.05383168],[97.871,10.21760563],[97.902,2.9]]]
["bitfinex","SOLUSD",1770163089266,[[97.791,1.76469421],[97.79,10.05383168],[97.765,10.2285356],[97.759,5.36086188],[97.757,4.27527085]],[[97.836,1.73041439],[97.84,10.05383168],[97.865,4.27527085],[97.886,25.5401629],[97.897,5.36086188]]]
["bitfinex","SOLUSD",1770163089661,[[97.811,1.76469421],[97.81,10.05383168],[97.782,10.22683111],[97.779,5.36086188],[97.76,103.2]],[[97.854,1.73041439],[97.86,10.05383168],[97.897,10.21488838],[97.917,6.43577547],[97.926,2.9]]]
["bitfinex","SOLUSD",1770163089890,[[97.811,1.56469421],[97.81,10.05383168],[97.806,28.42],[97.782,10.22683111],[97.779,5.36086188]],[[97.854,1.73041439],[97.86,10.05383168],[97.917,6.43577547],[97.921,28.42],[97.926,2.9]]]
["bitfinex","SOLUSD",1770163090074,[[97.811,1.56469421],[97.806,28.42],[97.8,10.05383168],[97.779,5.36086188],[97.73,0.1]],[[97.849,1.73041439],[97.85,10.05383168],[97.885,4.27527085],[97.917,6.43577547],[97.921,28.42]]]
["bitfinex","SOLUSD",1770163090592,[[97.811,1.56469421],[97.806,28.42],[97.8,10.05383168],[97.779,5.36086188],[97.769,10.22818431]],[[97.849,1.73041439],[97.85,10.05383168],[97.885,14.4914078],[97.898,25.53690155],[97.917,6.43577547]]]
["bitfinex","SOLUSD",1770163091685,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.763,10.2287737],[97.713,40.93609909]],[[97.839,1.73041439],[97.84,10.05383168],[97.875,4.27527085],[97.898,25.53690155],[97.907,5.36086188]]]
["bitfinex","SOLUSD",1770163091869,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.763,10.2287737]],[[97.839,1.73041439],[97.84,10.05383168],[97.875,4.27527085],[97.898,25.53690155],[97.899,28.42]]]
["bitfinex","SOLUSD",1770163093268,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.763,10.2287737]],[[97.839,1.73041439],[97.84,10.05383168],[97.875,4.27527085],[97.877,10.21694829],[97.898,25.53690155]]]
["bitfinex","SOLUSD",1770163093469,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.763,10.2287737]],[[97.839,1.73041439],[97.84,10.05383168],[97.873,10.21732818],[97.875,4.27527085],[97.888,25.53944865]]]
["bitfinex","SOLUSD",1770163093694,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.758,10.2292526]],[[97.839,1.73041439],[97.84,10.05383168],[97.873,10.21732818],[97.875,4.27527085],[97.888,25.53944865]]]
["bitfinex","SOLUSD",1770163094883,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.762,10.22891089]],[[97.839,1.73041439],[97.84,10.05383168],[97.873,10.21732818],[97.875,4.27527085],[97.888,25.53944865]]]
["bitfinex","SOLUSD",1770163095094,[[97.811,1.56469421],[97.806,28.42],[97.79,10.05383168],[97.767,4.27527085],[97.762,10.22891089]],[[97.83,10.05383168],[97.839,1.73041439],[97.873,10.21732818],[97.875,4.27527085],[97.888,25.53944865]]]
["bitfinex","SOLUSD",1770163095271,[[97.78,1.76469421],[97.779,28.42],[97.776,103.2],[97.757,4.27527085],[97.731,25.58037777]],[[97.819,1.73041439],[97.82,10.05383168],[97.86,10.05383168],[97.865,4.27527085],[97.872,2.9]]]
["bitfinex","SOLUSD",1770163095468,[[97.78,1.76469421],[97.731,25.58037777]],[[97.819,1.73041439],[97.82,10.05383168],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163095469,[[97.78,1.76469421],[97.77,10.05383168],[97.76,103.2],[97.731,25.58037777],[97.72,10.05383168]],[[97.819,1.73041439],[97.82,10.05383168],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163095680,[[97.781,1.76469421],[97.78,10.05383168],[97.768,28.42],[97.76,103.2],[97.747,4.27527085]],[[97.829,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163096264,[[97.781,1.76469421],[97.78,10.05383168],[97.768,28.42],[97.76,103.2],[97.27,30.2]],[[97.829,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163096466,[[97.781,1.76469421],[97.78,10.05383168],[97.768,28.42],[97.76,103.2],[97.707,30.76]],[[97.829,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163097292,[[97.781,1.76469421],[97.78,10.05383168],[97.768,28.42],[97.76,103.2],[97.756,10.22953167]],[[97.829,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163097587,[[97.776,1.76469421],[97.768,28.42],[97.76,103.2],[97.747,4.27527085],[97.729,25.58084225]],[[97.81,10.05383168],[97.817,1.73041439],[97.855,4.27527085],[97.859,2.9],[97.86,10.05383168]]]
["bitfinex","SOLUSD",1770163097895,[[97.776,1.76469421],[97.768,28.42],[97.76,10.05383168],[97.748,103.2],[97.747,4.27527085]],[[97.81,10.05383168],[97.817,1.73041439],[97.855,4.27527085],[97.856,10.21912938],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163098077,[[97.776,1.76469421],[97.77,10.05383168],[97.768,28.42],[97.748,103.2],[97.747,4.27527085]],[[97.81,10.05383168],[97.817,1.73041439],[97.855,4.27527085],[97.856,10.21912938],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163098669,[[97.776,1.76469421],[97.768,28.42],[97.76,10.05383168],[97.748,103.2],[97.747,4.27527085]],[[97.81,11.78424607],[97.852,10.21960883],[97.855,4.27527085],[97.859,2.9],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163098864,[[97.776,1.76469421],[97.768,28.42],[97.76,10.05383168],[97.748,103.2],[97.747,4.27527085]],[[97.809,1.73041439],[97.81,10.05383168],[97.852,10.21960883],[97.855,4.27527085],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163099287,[[97.776,1.76469421],[97.762,28.42],[97.76,10.05383168],[97.748,103.2],[97.737,4.27527085]],[[97.809,1.73041439],[97.81,10.05383168],[97.852,10.21960883],[97.855,4.27527085],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163099689,[[97.776,1.76469421],[97.762,28.42],[97.76,10.05383168],[97.748,103.2],[97.737,4.27527085]],[[97.809,1.73041439],[97.81,10.05383168],[97.855,4.27527085],[97.859,2.9],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163099987,[[97.776,1.76469421],[97.762,28.42],[97.76,10.05383168],[97.748,103.2],[97.737,4.27527085]],[[97.809,1.73041439],[97.855,4.27527085],[97.859,2.9],[97.919,10.24],[98.076,10.21960883]]]
["bitfinex","SOLUSD",1770163100192,[[97.776,1.76469421],[97.77,10.05383168],[97.748,113.4302948],[97.737,4.27527085],[97.71,51.17175173]],[[97.819,1.73041439],[97.82,10.05383168],[97.845,4.27527085],[97.858,10.21888859],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163100497,[[97.776,1.76469421],[97.77,38.47383168],[97.748,103.2],[97.744,10.23079404],[97.737,4.27527085]],[[97.819,1.73041439],[97.82,10.05383168],[97.845,4.27527085],[97.858,10.21888859],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163100990,[[97.776,1.76469421],[97.77,38.47383168],[97.748,103.2],[97.737,4.27527085],[97.702,40.94071619]],[[97.819,1.73041439],[97.82,10.05383168],[97.845,4.27527085],[97.859,2.9],[97.862,10.21849681]]]
["bitfinex","SOLUSD",1770163101188,[[97.776,1.76469421],[97.77,38.47383168],[97.748,103.2],[97.746,10.23055845],[97.737,4.27527085]],[[97.819,1.73041439],[97.82,10.05383168],[97.845,4.27527085],[97.858,10.21888859],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163101975,[[97.776,1.76469421],[97.77,38.47383168],[97.748,103.2],[97.742,10.23100711],[97.737,4.27527085]],[[97.819,1.73041439],[97.82,10.05383168],[97.845,4.27527085],[97.854,10.21940197],[97.859,2.9]]]
["bitfinex","SOLUSD",1770163102372,[[97.781,1.661837],[97.78,10.05383168],[97.77,28.42],[97.749,103.2],[97.746,10.23051579]],[[97.819,1.73041439],[97.83,10.05383168],[97.855,4.27527085],[97.857,2.9],[97.859,10.21881889]]]
["bitfinex","SOLUSD",1770163102596,[[97.781,1.661837],[97.78,10.05383168],[97.77,28.42],[97.755,10.22964012],[97.749,103.2]],[[97.83,10.05383168],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163102597,[[97.781,1.661837],[97.78,10.05383168],[97.77,28.42],[97.755,10.22964012],[97.749,103.2]],[[97.829,1.75361846],[97.83,10.05383168],[97.855,4.27527085],[97.857,2.9],[98.616,1667.19194649]]]
["bitfinex","SOLUSD",1770163102804,[[97.781,1.661837],[97.78,10.05383168],[97.77,28.42],[97.755,10.22964012],[97.749,103.2]],[[97.829,1.75361846],[97.83,10.05383168],[97.855,4.27527085],[97.857,2.9],[98.09,10.05383168]]]
["bitfinex","SOLUSD",1770163103001,[[97.781,1.661837],[97.78,10.05383168],[97.77,28.42],[97.75,10.23008197],[97.749,103.2]],[[97.829,1.75361846],[97.83,10.05383168],[97.855,4.27527085],[97.857,2.9],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163103299,[[97.781,1.661837],[97.77,38.47383168],[97.75,10.23008197],[97.749,103.2],[97.394,111.7011633]],[[97.82,10.05383168],[97.857,2.9],[98.085,10.05383168],[146.1,0.15],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163103595,[[97.781,1.661837],[97.77,38.47383168],[97.75,10.23008197],[97.749,103.2],[97.394,111.7011633]],[[97.819,1.75361846],[97.82,10.05383168],[97.855,4.27527085],[97.857,2.9],[98.085,10.05383168]]]
["bitfinex","SOLUSD",1770163104101,[[97.781,1.661837],[97.77,38.47383168],[97.75,10.23008197],[97.749,103.2],[97.447,89.36093065]],[[97.819,1.75361846],[97.82,10.05383168],[97.855,4.27527085],[97.857,2.9],[98.085,10.05383168]]]
["bitfinex","SOLUSD",1770163104280,[[97.781,1.661837],[97.77,38.47383168],[97.75,10.23008197],[97.749,103.2],[97.496,72.60575615]],[[97.819,1.75361846],[97.82,10.05383168],[97.855,4.27527085],[97.857,2.9],[97.862,10.21856412]]]
["bitfinex","SOLUSD",1770163104481,[[97.781,1.661837],[97.77,32.44579194],[97.75,14.25587391],[97.749,103.2],[97.496,72.60575615]],[[97.819,1.75361846],[97.82,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163104908,[[97.781,1.661837],[97.77,32.44579194],[97.75,14.25587391],[97.749,103.2],[97.535,20.50525699]],[[97.819,1.75361846],[97.82,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163105390,[[97.781,1.661837],[97.77,32.44579194],[97.75,14.25587391],[97.749,103.2],[97.535,20.50525699]],[[97.819,1.75361846],[97.83,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163105598,[[97.781,1.661837],[97.77,32.44579194],[97.75,14.25587391],[97.749,103.2],[97.535,20.50525699]],[[97.819,1.75361846],[97.83,4.02579194],[97.85,4.02579194],[97.857,2.9],[104.01,332.13138158]]]
["bitfinex","SOLUSD",1770163105780,[[97.781,1.661837],[97.77,32.44579194],[97.75,14.25587391],[97.749,103.2],[97.535,20.50525699]],[[97.819,1.75361846],[97.83,4.02579194],[97.85,4.02579194],[97.857,2.9],[100.03,174.9920993]]]
["bitfinex","SOLUSD",1770163106296,[[97.781,1.661837],[97.77,32.44579194],[97.75,4.02579194],[97.749,103.2],[97.535,20.50525699]],[[97.819,1.75361846],[97.83,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163106798,[[97.781,1.661837],[97.77,32.44579194],[97.749,103.2],[97.725,25.58178237],[97.7,4.12579194]],[[97.819,1.75361846],[97.82,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163106986,[[97.781,1.661837],[97.77,28.42],[97.76,4.02579194],[97.749,103.2],[97.725,25.58178237]],[[97.809,1.75361846],[97.81,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163107708,[[97.725,25.58178237]],[[97.809,1.75361846],[97.81,4.02579194],[97.85,4.02579194],[97.855,4.27527085],[97.857,2.9]]]
["bitfinex","SOLUSD",1770163107709,[[97.775,22.23900986],[97.753,1.661837],[97.74,4.02579194],[97.738,103.2],[97.717,4.27527085]],[[97.789,1.75361846],[97.79,4.02579194],[97.835,4.27527085],[97.849,2.9],[97.85,4.02579194]]]
["bitfinex","SOLUSD",1770163107914,[[97.753,1.661837],[97.717,4.27527085]],[[97.789,1.75361846],[97.79,4.02579194],[97.835,4.27527085],[97.849,2.9],[97.85,4.02579194]]]
["bitfinex","SOLUSD",1770163107915,[[97.753,1.661837],[97.742,28.42],[97.73,4.12579194],[97.718,103.2],[97.717,4.27527085]],[[97.789,1.75361846],[97.79,4.02579194],[97.835,4.27527085],[97.849,2.9],[97.85,4.02579194]]]
["bitfinex","SOLUSD",1770163108198,[[97.753,1.661837],[97.73,0.1],[97.725,28.42],[97.723,4.27527085],[97.72,4.02579194]],[[97.77,4.02579194],[97.8,4.02579194],[97.808,10.22411254],[97.822,4.27527085],[97.825,27.14]]]
["bitfinex","SOLUSD",1770163108382,[[97.731,1.80071493],[97.73,0.1],[97.725,28.42],[97.723,4.27527085],[97.72,4.02579194]],[[97.77,4.02579194],[97.8,4.02579194],[97.808,10.22411254],[97.822,4.27527085],[97.825,27.14]]]
["bitfinex","SOLUSD",1770163108383,[[97.731,1.80071493],[97.73,0.1],[97.725,28.42],[97.723,4.27527085],[97.72,4.02579194]],[[97.77,4.02579194],[97.8,4.02579194],[97.808,10.22411254],[97.821,25.55708214],[97.822,4.27527085]]]
["bitfinex","SOLUSD",1770163108581,[[97.731,1.80071493],[97.73,0.1],[97.725,28.42],[97.72,4.02579194],[97.7,0.1]],[[97.77,4.02579194],[97.797,4.27527085],[97.8,4.02579194],[97.808,10.22411254],[97.821,25.55708214]]]
["bitfinex","SOLUSD",1770163108786,[[97.731,1.80071493],[97.73,0.1],[97.725,28.42],[97.71,4.02579194],[97.7,0.1]],[[97.76,4.02579194],[97.797,4.27527085],[97.8,4.02579194],[97.808,10.22411254],[97.811,25.5596482]]]
["bitfinex","SOLUSD",1770163108980,[[97.731,1.80071493],[97.73,0.1],[97.725,28.42],[97.72,4.02579194],[97.7,0.1]],[[97.76,4.02579194],[97.797,4.27527085],[97.8,4.02579194],[97.808,10.22411254],[97.811,25.5596482]]]
["bitfinex","SOLUSD",1770163109385,[[97.751,1.80071493],[97.75,4.02579194],[97.73,0.1],[97.725,28.42],[97.714,10.23392508]],[[97.8,4.02579194]]]
["bitfinex","SOLUSD",1770163109386,[[97.751,1.80071493],[97.75,4.02579194],[97.73,0.1],[97.725,28.42],[97.714,10.23392508]],[[97.8,4.02579194],[97.836,4.27527085],[97.839,25.55220759],[97.845,10.2202463],[97.846,2.9]]]
["bitfinex","SOLUSD",1770163109586,[[97.751,1.80071493],[97.74,4.02579194],[97.73,0.1],[97.725,28.42],[97.71,103.2]],[[97.79,4.02579194],[97.815,4.27527085],[97.818,10.22312595],[97.836,4.27527085],[97.839,25.55220759]]]
["bitfinex","SOLUSD",1770163109891,[[97.751,1.80071493],[97.74,4.02579194],[97.73,0.1],[97.725,28.42],[97.71,103.2]],[[97.79,4.02579194],[97.815,4.27527085],[97.818,10.22312595],[97.839,25.55220759],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163110092,[[97.751,1.80071493],[97.74,4.02579194],[97.73,0.1],[97.725,28.42],[97.71,103.2]],[[97.79,4.02579194],[97.815,4.27527085],[97.818,10.22312595],[97.839,25.55220759],[99.304,3.49]]]
["bitfinex","SOLUSD",1770163110299,[[97.751,1.80071493],[97.74,4.02579194],[97.73,0.1],[97.725,28.42],[97.71,103.2]],[[97.79,4.02579194],[97.82,4.27527085],[97.839,25.55220759],[99.257,3.49],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163110490,[[97.751,1.80071493],[97.74,10.0715641],[97.73,0.1],[97.725,28.42],[97.71,103.2]],[[97.79,10.0715641],[97.82,4.27527085],[97.839,25.55220759],[97.86,10.0715641],[97.901,10.24]]]
["bitfinex","SOLUSD",1770163110801,[[97.751,1.80071493],[97.74,10.0715641],[97.73,0.1],[97.71,103.2],[97.57,4.0994107]],[[97.79,10.0715641],[97.82,4.27527085],[97.839,25.55220759],[97.86,10.0715641],[97.901,10.24]]]
["bitfinex","SOLUSD",1770163111094,[[97.751,1.80071493],[97.74,10.0715641],[97.738,28.42],[97.73,0.1],[97.71,103.2]],[[97.79,10.0715641],[97.82,4.27527085],[97.822,10.22273325],[97.839,25.55220759],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163111391,[[97.751,1.80071493],[97.74,10.0715641],[97.738,28.42],[97.73,0.1],[97.711,10.23417755]],[[97.79,10.0715641],[97.82,4.27527085],[97.822,10.22273325],[97.839,25.55220759],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163111583,[[97.751,1.80071493],[97.74,10.0715641],[97.738,28.42],[97.73,0.1],[97.711,10.23417755]],[[97.79,10.0715641],[97.82,4.27527085],[97.826,10.22224591],[97.839,25.55220759],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163113509,[[97.761,1.80071493],[97.76,10.0715641],[97.738,28.42],[97.73,0.1],[97.727,4.27527085]],[[97.876,51.08522187],[97.917,47.28705966],[97.921,40.84941168],[146.0,1.9],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163113809,[[97.771,1.80071493],[97.76,10.0715641],[97.755,28.42],[97.732,10.23197741],[97.73,0.1]],[[97.82,10.0715641],[97.835,4.27527085],[97.86,10.0715641],[97.863,11.25373137],[97.867,28.42]]]
["bitfinex","SOLUSD",1770163114100,[[97.771,1.80071493],[97.76,10.0715641],[97.755,28.42],[97.735,10.23166884],[97.733,103.2]],[[97.82,10.0715641],[97.835,4.27527085],[97.846,10.22023221],[97.859,2.9],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163115102,[[97.771,1.80071493],[97.76,10.0715641],[97.755,28.42],[97.735,10.23166884],[97.733,103.2]],[[97.843,4.27527085],[97.846,10.22023221],[97.859,2.9],[97.86,10.0715641],[97.922,10.24]]]
["bitfinex","SOLUSD",1770163115305,[[97.771,1.80071493],[97.76,10.0715641],[97.755,28.42],[97.736,103.2],[97.735,10.23166884]],[[97.82,10.0715641],[97.842,2.9],[97.843,4.27527085],[97.846,10.22023221],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163115475,[[97.771,1.80071493],[97.76,10.0715641],[97.755,28.42],[97.737,103.2],[97.735,10.23166884]],[[97.82,10.0715641],[97.842,2.9],[97.843,4.27527085],[97.846,10.22023221],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163115986,[[97.771,1.80071493],[97.76,10.0715641],[97.757,28.42],[97.739,10.23124664],[97.737,103.2]],[[97.82,10.0715641],[97.842,2.9],[97.843,4.27527085],[97.851,10.21966761],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163116187,[[97.771,1.80071493],[97.757,28.42]],[[97.82,10.0715641],[97.842,2.9],[97.843,4.27527085],[97.851,10.21966761],[97.86,10.0715641]]]
["bitfinex","SOLUSD",1770163116188,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.744,10.23074792],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.857,10.21903285],[97.86,10.0715641],[97.874,28.44312856]]]
["bitfinex","SOLUSD",1770163116483,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.747,10.23039999],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.857,10.21903285],[97.86,10.0715641],[97.874,28.44312856]]]
["bitfinex","SOLUSD",1770163116693,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.746,10.23049914],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.859,10.21879355],[97.86,10.0715641],[97.873,10.24]]]
["bitfinex","SOLUSD",1770163116899,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.746,10.23049914],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.859,10.21879355],[97.86,10.0715641],[146.0,1.9]]]
["bitfinex","SOLUSD",1770163117197,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.746,10.23049914],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.859,10.21879355],[97.86,10.0715641],[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163118697,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.746,10.23049914],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.856,10.21918611],[97.86,10.0715641],[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163118896,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.742,5.36086188],[97.741,10.2310275]],[[97.82,10.0715641],[97.843,4.27527085],[97.856,10.21918611],[97.86,10.0715641],[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163119103,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.744,10.23073208],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.856,10.21918611],[97.86,10.0715641],[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163120409,[[97.771,1.80071493],[97.77,10.0715641],[97.757,28.42],[97.747,10.23039131],[97.742,5.36086188]],[[97.82,10.0715641],[97.843,4.27527085],[97.86,10.0715641],[97.861,10.21862944],[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163120701,[[97.757,28.42],[97.742,5.36086188]],[[97.863,11.25373137]]]
["bitfinex","SOLUSD",1770163120702,[[97.801,1.80071493],[97.8,10.0715641],[97.772,114.45066481],[97.762,5.36086188],[97.76,4.27527085]],[[97.85,10.0715641],[97.893,10.21524402],[97.905,2.9],[97.917,6.43577547],[97.93,10.2715641]]]
["bitfinex","SOLUSD",1770163120886,[[97.811,1.80071493],[97.81,10.0715641],[97.796,28.42],[97.773,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.893,10.21524402],[97.901,5.09434619],[97.905,2.9],[97.91,28.42]]]
["bitfinex","SOLUSD",1770163121085,[[97.811,1.80071493],[97.81,10.0715641],[97.796,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.893,10.21524402],[97.901,5.09434619],[97.905,2.9],[97.91,28.42]]]
["bitfinex","SOLUSD",1770163121288,[[97.811,1.80071493],[97.81,10.0715641],[97.774,103.2],[97.772,10.2278771],[97.39,111.7011633]],[[97.86,10.0715641],[97.893,10.21524402],[97.901,5.09434619],[97.903,28.42],[97.905,2.9]]]
["bitfinex","SOLUSD",1770163121488,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.885,4.27527085],[97.893,10.21524402],[97.901,5.09434619],[97.903,28.42]]]
["bitfinex","SOLUSD",1770163121689,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.885,4.27527085],[97.889,10.21571763],[97.901,5.09434619],[97.903,53.95550866]]]
["bitfinex","SOLUSD",1770163121892,[[97.811,1.80071493],[97.8,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.885,4.27527085],[97.889,10.21571763],[97.901,5.09434619],[97.903,53.95550866]]]
["bitfinex","SOLUSD",1770163122482,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.889,10.21571763],[97.901,5.09434619],[97.903,53.95550866],[98.111,10.21571763]]]
["bitfinex","SOLUSD",1770163123597,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.86,10.0715641],[97.901,5.09434619],[97.903,53.95550866],[98.111,10.21571763],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163123887,[[97.811,1.80071493],[97.8,10.0715641],[97.797,28.42],[97.774,103.2],[97.772,10.2278771]],[[97.85,10.0715641],[97.885,14.49135356],[97.901,5.09434619],[97.903,53.95550866],[97.965,30.76]]]
["bitfinex","SOLUSD",1770163124303,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.783,10.2267236],[97.781,5.36086188]],[[97.86,10.0715641],[97.893,4.27527085],[97.896,10.21492996],[97.901,5.09434619],[97.916,25.53224347]]]
["bitfinex","SOLUSD",1770163124505,[[97.811,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.783,10.2267236],[97.781,5.36086188]],[[97.86,10.0715641],[97.893,4.27527085],[97.896,10.21492996],[97.901,5.09434619],[97.903,28.42]]]
["bitfinex","SOLUSD",1770163124686,[[97.82,10.0715641],[97.811,1.80071493],[97.797,28.42],[97.788,10.22613541],[97.781,5.36086188]],[[97.87,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.902,10.21437382],[97.903,28.42]]]
["bitfinex","SOLUSD",1770163124892,[[97.821,1.80071493],[97.81,10.0715641],[97.797,28.42],[97.788,10.22613541],[97.782,103.2]],[[97.86,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.902,10.21437382],[97.903,28.42]]]
["bitfinex","SOLUSD",1770163125305,[[97.821,1.80071493],[97.82,10.0715641],[97.797,28.42],[97.788,10.22613541],[97.782,103.2]],[[97.87,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.902,10.21437382],[97.903,28.42]]]
["bitfinex","SOLUSD",1770163125692,[[97.821,1.80071493],[97.82,10.0715641],[97.802,28.42],[97.783,10.2266311],[97.782,103.2]],[[97.87,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.903,28.42],[98.121,10.0715641]]]
["bitfinex","SOLUSD",1770163126098,[[97.821,1.80071493],[97.82,10.0715641],[97.802,28.42],[97.782,103.2]],[[97.87,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.903,28.42],[98.121,10.0715641]]]
["bitfinex","SOLUSD",1770163126099,[[97.821,1.80071493],[97.82,10.0715641],[97.802,28.42],[97.79,10.0715641],[97.782,103.2]],[[97.87,10.0715641],[97.893,4.27527085],[97.901,5.09434619],[97.903,28.42],[98.121,10.0715641]]]
["bitfinex","SOLUSD",1770163126304,[[97.841,1.80071493],[97.84,10.0715641],[97.805,4.27527085],[97.8,5.36086188],[97.798,103.2]],[[97.89,10.2715641],[97.941,2.9],[97.948,5.36086188],[97.949,164.3]]]
["bitfinex","SOLUSD",1770163126305,[[97.841,1.80071493],[97.84,10.0715641],[97.805,4.27527085],[97.8,5.36086188],[97.798,103.2]],[[97.89,10.2715641],[97.941,2.9],[97.948,5.36086188],[97.949,164.3],[97.959,308.9]]]
["bitfinex","SOLUSD",1770163126511,[[97.851,1.80071493],[97.85,10.0715641],[97.836,28.42],[97.82,5.36086188],[97.818,10.22298649]],[[97.89,0.2],[97.91,10.0715641],[97.93,0.2],[97.934,10.21096897],[97.949,164.3]]]
["bitfinex","SOLUSD",1770163126687,[[97.861,1.80071493],[97.86,10.0715641],[97.844,28.42],[97.82,5.36086188],[97.818,10.22298649]],[[97.89,0.2],[97.91,10.0715641],[97.926,4.27527085],[97.93,0.2],[97.931,10.21136891]]]
["bitfinex","SOLUSD",1770163126986,[[97.861,1.80071493],[97.86,10.0715641],[97.844,28.42],[97.82,5.36086188],[97.818,10.22298649]],[[97.89,0.2],[97.903,0.02033989],[97.91,10.0715641],[97.926,4.27527085],[97.93,0.2]]]
["bitfinex","SOLUSD",1770163127386,[[97.861,1.80071493],[97.85,10.0715641],[97.844,28.42],[97.82,5.36086188],[97.788,25.5654011]],[[97.889,0.02033989],[97.89,0.2],[97.9,10.0715641],[97.926,4.27527085],[97.93,10.2715641]]]
["bitfinex","SOLUSD",1770163127603,[[97.861,1.80071493],[97.844,28.42],[97.84,10.0715641],[97.82,5.36086188],[97.788,25.5654011]],[[97.889,0.02033989],[97.89,10.2715641],[97.926,4.27527085],[97.93,10.2715641],[146.1,0.15]]]
["bitfinex","SOLUSD",1770163127826,[[97.861,1.80071493],[97.844,28.42],[97.84,10.0715641],[97.82,5.36086188],[97.798,10.22506003]],[[97.889,0.02033989],[97.89,10.2715641],[97.913,10.21321986],[97.926,4.27527085],[97.93,10.2715641]]]
["bitfinex","SOLUSD",1770163128006,[[97.845,1.80071493],[97.82,10.0715641],[97.8,5.36086188],[97.797,4.27527085],[97.791,103.2]],[[97.87,10.0715641],[97.879,0.02033989],[97.89,0.2],[97.903,10.2142957],[97.915,4.27527085]]]
["bitfinex","SOLUSD",1770163128189,[[97.824,1.80071493],[97.823,28.42],[97.82,10.0715641],[97.8,5.36086188],[97.787,4.27527085]],[[97.869,0.02123022],[97.87,10.0715641],[97.89,0.2],[97.895,4.27527085],[97.911,25.53350184]]]
["bitfinex","SOLUSD",1770163128388,[[97.824,1.80071493],[97.823,28.42],[97.82,10.0715641],[97.8,5.36086188],[97.779,103.2]],[[97.869,0.02123022],[97.87,10.0715641],[97.89,0.2],[97.895,4.27527085],[97.911,25.53350184]]]
["bitfinex","SOLUSD",1770163128389,[[97.824,1.80071493],[97.823,28.42],[97.82,10.0715641],[97.8,5.36086188],[97.779,103.2]],[[97.869,0.02123022],[97.87,10.0715641],[97.89,0.2],[97.894,10.21515527],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163129515,[[97.824,1.80071493],[97.823,28.42],[97.82,10.0715641],[97.8,5.36086188],[97.787,4.27527085]],[[97.869,0.02123022],[97.87,10.0715641],[97.89,0.2],[97.894,10.21515527],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163131707,[[97.824,1.80071493],[97.823,28.42],[97.81,10.0715641],[97.801,103.2],[97.787,4.27527085]],[[97.86,10.0715641],[97.869,0.02123022],[97.89,0.2],[97.895,4.27527085],[97.9,25.53628578]]]
["bitfinex","SOLUSD",1770163132089,[[97.824,1.80071493],[97.823,28.42],[97.82,10.0715641],[97.801,103.2],[97.787,4.27527085]],[[97.869,0.02123022],[97.87,10.0715641],[97.889,10.21568606],[97.89,0.2],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163132308,[[97.824,1.80071493],[97.823,28.42],[97.81,10.0715641],[97.801,103.2],[97.787,4.27527085]],[[97.86,10.0715641],[97.862,0.0255308],[97.885,10.21610094],[97.89,0.2],[97.895,4.27527085]]]
["bitfinex","SOLUSD",1770163132612,[[97.824,1.80071493],[97.823,28.42],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.85,4.02288408],[97.859,0.0255308],[97.885,4.27527085],[97.888,25.5395578],[97.89,0.2]]]
["bitfinex","SOLUSD",1770163132801,[[97.824,1.80071493],[97.823,28.42],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.85,4.02288408],[97.859,0.0255308],[97.876,4.27527085],[97.879,10.21669614],[97.885,4.27527085]]]
["bitfinex","SOLUSD",1770163133003,[[97.824,1.80071493],[97.823,28.42],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.859,0.0255308],[97.876,4.27527085],[97.881,10.21658392],[99.328,3.49],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1770163133206,[[97.824,1.80071493],[97.823,28.42],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.85,4.02288408],[97.859,0.0255308],[97.876,4.27527085],[97.881,10.21658392],[97.897,2.34796076]]]
["bitfinex","SOLUSD",1770163133730,[[97.823,28.42],[97.817,1.80071493],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.85,4.04924558],[97.878,4.27527085],[97.886,10.21602387],[97.897,2.34796076],[97.962,40.83217348]]]
["bitfinex","SOLUSD",1770163134099,[[97.823,28.42],[97.817,1.80071493],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847]],[[97.85,4.04924558],[97.878,4.27527085],[97.886,10.21602387],[97.897,2.34796076],[97.922,60.99466121]]]
["bitfinex","SOLUSD",1770163134397,[[97.823,28.42],[97.801,103.2],[97.8,4.02288408],[97.777,15.91694847],[97.635,10.21602387]],[[97.85,4.04924558],[97.883,4.27527085],[97.886,10.21602387],[97.897,2.34796076],[97.922,60.99466121]]]
["bitfinex","SOLUSD",1770163134614,[[97.823,28.42],[97.801,103.2],[97.777,15.91694847],[97.635,10.21602387]],[[97.85,4.04924558],[97.883,4.27527085],[97.886,10.21602387],[97.897,2.34796076],[97.922,60.99466121]]]
["bitfinex","SOLUSD",1770163134615,[[97.824,1.80071493],[97.823,28.42],[97.81,4.02288408],[97.801,103.2],[97.777,15.91694847]],[[97.85,0.0263615],[97.86,4.02288408],[97.883,4.27527085],[97.886,10.21602387],[97.897,2.34796076]]]
["bitfinex","SOLUSD",1770163135014,[[97.824,1.80071493],[97.823,28.42],[97.81,4.02288408],[97.802,103.2],[97.777,15.91694847]],[[97.85,0.0263615],[97.86,4.02288408],[97.883,4.27527085],[97.886,10.21602387],[97.889,2.9]]]
["bitfinex","SOLUSD",1770163135615,[[97.824,1.80071493],[97.823,28.42],[97.81,4.02288408],[97.802,103.2],[97.777,15.91694847]],[[97.853,0.02879681],[97.86,4.02288408],[97.883,4.27527085],[97.886,10.21602387],[97.889,2.9]]]
["bitfinex","SOLUSD",1770163136314,[[97.823,28.42],[97.816,1.80071493],[97.802,103.2],[97.777,15.91694847],[97.76,10.2290301]],[[97.853,0.02879681],[97.86,4.02288408],[97.874,10.21724643],[97.886,4.27527085],[97.889,28.43935838]]]
["bitfinex","SOLUSD",1770163136612,[[97.816,1.80071493],[97.8,4.02288408],[97.796,28.42],[97.778,103.2],[97.777,15.91694847]],[[97.849,0.02959],[97.85,4.02288408],[97.876,10.21707739],[97.886,4.27527085],[97.889,28.43935838]]]
["bitfinex","SOLUSD",1770163136812,[[97.816,1.80071493],[97.8,4.02288408],[97.796,28.42],[97.779,103.2],[97.777,15.91694847]],[[97.849,0.02959],[97.85,4.02288408],[97.876,10.21707739],[97.885,2.9],[97.886,4.27527085]]]
["bitfinex","SOLUSD",1770163137317,[[97.816,1.80071493],[97.81,4.02288408],[97.796,28.42],[97.779,103.2],[97.777,15.91694847]],[[97.849,0.02959],[97.86,4.02288408],[97.881,10.21653585],[97.885,2.9],[97.886,4.27527085]]]
["bitfinex","SOLUSD",1770163137510,[[97.81,4.02288408],[97.796,28.42],[97.779,103.2],[97.777,15.91694847]],[[97.849,0.02959],[97.86,4.02288408],[97.881,10.21653585],[97.885,2.9],[97.886,4.27527085]]]
["bitfinex","SOLUSD",1770163137511,[[97.821,1.80071493],[97.82,4.02288408],[97.801,28.42],[97.779,103.2],[97.777,11.64167762]],[[97.87,4.02288408],[97.878,4.27527085],[97.885,2.9],[97.888,10.21579891],[97.903,25.53565995]]]
["bitfinex","SOLUSD",1770163137715,[[97.831,1.80071493],[97.83,4.02288408],[97.802,103.2],[97.801,28.42],[97.8,4.02288408]],[[97.869,0.03037408],[97.878,4.27527085],[97.88,4.02288408],[97.885,2.9],[97.888,10.21579891]]]
["bitfinex","SOLUSD",1770163137917,[[97.831,1.80071493],[97.82,4.02288408],[97.802,103.2],[97.801,28.42],[97.8,4.02288408]],[[97.869,0.03037408],[97.87,4.02288408],[97.881,4.27527085],[97.882,4.27527085],[97.884,10.21626112]]]
["bitfinex","SOLUSD",1770163138220,[[97.831,1.80071493],[97.82,4.02288408],[97.802,103.2],[97.801,28.42],[97.8,4.02288408]],[[97.869,0.03037408],[97.87,4.02288408],[97.881,4.27527085],[97.884,10.21626112],[101.04,221.42092105]]]
["bitfinex","SOLUSD",1770163138419,[[97.831,1.80071493],[97.83,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.877,4.27527085],[97.88,10.05554982],[97.881,4.27527085],[97.889,10.21574081]]]
["bitfinex","SOLUSD",1770163138615,[[97.831,1.80071493],[97.83,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.877,4.27527085],[97.88,10.05554982],[97.889,10.21574081],[102.53,276.77615131]]]
["bitfinex","SOLUSD",1770163138817,[[97.831,1.80071493],[97.83,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.877,4.27527085],[97.88,10.05554982],[97.886,10.21605758],[98.122,4.27527085]]]
["bitfinex","SOLUSD",1770163139007,[[97.831,1.80071493],[97.82,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.87,10.05554982],[97.877,4.27527085],[97.886,10.21605758],[98.122,4.27527085]]]
["bitfinex","SOLUSD",1770163139209,[[97.831,1.80071493],[97.82,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.87,10.05554982],[97.877,4.27527085],[97.891,10.21554264],[98.122,4.27527085]]]
["bitfinex","SOLUSD",1770163139416,[[97.831,1.80071493],[97.82,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.87,10.05554982],[97.877,4.27527085],[98.122,4.27527085],[145.88,0.98951]]]
["bitfinex","SOLUSD",1770163139712,[[97.831,1.80071493],[97.82,10.05554982],[97.802,103.2],[97.801,28.42],[97.79,10.05554982]],[[97.869,0.03037408],[97.87,10.05554982],[97.877,4.27527085],[97.887,10.2159084],[98.122,4.27527085]]]
["bitfinex","SOLUSD",1770163140320,[[97.831,1.80071493],[97.83,10.05554982],[97.802,103.2],[97.801,28.42],[97.793,5.36086188]],[[97.876,0.0326727],[97.88,10.05554982],[97.896,10.21492213],[97.914,25.53282522],[97.922,9.93352471]]]
["bitfinex","SOLUSD",1770163140515,[[97.793,5.36086188]],[[97.922,9.93352471]]]
["bitfinex","SOLUSD",1770163140516,[[97.861,1.80071493],[97.86,10.05554982],[97.815,28.42],[97.813,5.36086188],[97.794,103.2]],[[97.905,0.0326727],[97.91,10.05554982],[97.922,9.93352471],[97.93,0.2],[97.96,59.51403771]]]
["bitfinex","SOLUSD",1770163140732,[[97.89,10.05554982],[97.846,4.27527085],[97.838,5.36086188],[97.837,4.27527085],[97.832,10.22160438]],[[97.93,1.77391916],[97.94,10.05554982],[97.955,10.20887015],[97.96,0.2],[97.969,164.3]]]
["bitfinex","SOLUSD",1770163141018,[[97.89,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.837,4.27527085],[97.833,1.02214999]],[[97.923,1.57466784],[97.93,0.2],[97.94,10.05554982],[97.945,10.20991423],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163141194,[[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.837,4.27527085],[97.833,1.02214999]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.949,10.20941213],[97.957,25.52165968]]]
["bitfinex","SOLUSD",1770163141398,[[97.864,28.42],[97.843,5.36086188],[97.837,4.27527085],[97.833,1.02214999]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.949,10.20941213],[97.957,25.52165968]]]
["bitfinex","SOLUSD",1770163141399,[[97.89,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.837,4.27527085],[97.833,1.02214999]],[[97.923,1.57466784],[97.93,0.2],[97.94,10.05554982],[97.945,4.27527085],[97.949,10.20941213]]]
["bitfinex","SOLUSD",1770163141598,[[97.89,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,1.02209775],[97.837,4.27527085]],[[97.923,1.57466784],[97.93,0.2],[97.94,10.05554982],[97.945,4.27527085],[97.949,10.20941213]]]
["bitfinex","SOLUSD",1770163141821,[[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,1.02209775],[97.837,4.27527085]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.949,10.20941213],[97.991,5.36086188]]]
["bitfinex","SOLUSD",1770163142404,[[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.837,4.27527085],[97.817,1.02231718]],[[97.923,1.57466784],[97.93,10.25554982],[97.949,10.20941213],[97.991,5.36086188],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163142706,[[97.891,1.65830494],[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,10.22091937]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.95,10.20932295],[97.99,8.24596146]]]
["bitfinex","SOLUSD",1770163143799,[[97.891,1.65830494],[97.89,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,10.22091937]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.95,10.20932295],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163144423,[[97.891,1.65830494],[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,10.22091937]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.95,10.20932295],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163144622,[[97.891,1.65830494],[97.88,10.05554982],[97.864,28.42],[97.843,5.36086188],[97.838,10.22091937]],[[97.923,1.57466784],[97.93,10.25554982],[97.945,4.27527085],[97.955,10.20883237],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163144931,[[97.911,1.20328295],[97.91,10.05554982],[97.864,28.42],[97.863,5.36086188],[97.86,10.05554982]],[[97.93,10.25554982],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163144932,[[97.911,1.20328295],[97.91,10.05554982],[97.864,28.42],[97.863,5.36086188],[97.86,10.05554982]],[[97.93,0.2],[97.949,1.77327702],[97.96,10.25554982],[97.984,164.3],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163145109,[[97.921,1.00399781],[97.92,10.05554982],[97.889,28.42],[97.877,4.27527085],[97.876,10.21696103]],[[97.949,1.77327702],[97.96,0.2],[97.967,6.61127154],[97.97,10.25554982],[97.99,0.2]]]
["bitfinex","SOLUSD",1770163145425,[[97.93,10.05554982],[97.921,1.00399781],[97.889,28.42],[97.883,5.36086188],[97.877,14.49210008]],[[97.957,1.77327702],[97.96,0.2],[97.967,6.61127154],[97.97,0.2],[97.98,10.25554982]]]
["bitfinex","SOLUSD",1770163145723,[[97.93,11.05954763],[97.889,28.42],[97.884,103.2],[97.883,5.36086188],[97.877,14.49210008]],[[97.957,1.77327702],[97.96,0.2],[97.967,6.61127154],[97.97,0.2],[97.98,10.25554982]]]
["bitfinex","SOLUSD",1770163145902,[[97.93,10.05554982],[97.922,1.00399781],[97.889,28.42],[97.884,103.2],[97.883,5.36086188]],[[97.957,1.77327702],[97.96,0.2],[97.967,6.61127154],[97.97,0.2],[97.98,10.25554982]]]
["bitfinex","SOLUSD",1770163146104,[[97.92,10.05554982],[97.912,1.0125109],[97.889,28.42],[97.884,103.2],[97.877,4.27527085]],[[97.957,1.77327702],[97.96,0.2],[97.967,6.61127154],[97.97,10.25554982],[97.98,0.2]]]
["bitfinex","SOLUSD",1770163146302,[[97.91,10.05554982],[97.904,1.0125109],[97.889,28.42],[97.884,103.2],[97.877,4.27527085]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.967,6.61127154],[97.97,0.2]]]
["bitfinex","SOLUSD",1770163146504,[[97.91,10.05554982],[97.904,1.0125109],[97.889,28.42],[97.878,103.2],[97.841,1.02206641]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.967,6.61127154],[97.97,0.2]]]
["bitfinex","SOLUSD",1770163146708,[[97.904,1.0125109],[97.889,28.42],[97.878,103.2],[97.841,1.02206641]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.967,6.61127154],[97.97,0.2]]]
["bitfinex","SOLUSD",1770163146709,[[97.904,1.0125109],[97.9,10.05554982],[97.889,28.42],[97.867,4.27527085],[97.862,5.36086188]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.966,6.56298972],[97.97,10.40728127]]]
["bitfinex","SOLUSD",1770163146927,[[97.904,1.0125109],[97.9,10.05554982],[97.889,28.42],[97.867,4.27527085],[97.862,5.36086188]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.966,6.56298972],[97.97,0.2]]]
["bitfinex","SOLUSD",1770163147123,[[97.904,1.0125109],[97.9,10.05554982],[97.889,28.42],[97.867,4.27527085],[97.862,5.36086188]],[[97.949,1.77327702],[97.96,0.2],[97.966,6.56298972],[97.97,0.2],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163147323,[[97.94,10.05554982],[97.897,4.27527085],[97.889,28.42],[97.882,5.36086188],[97.868,1.02178444]],[[97.96,0.2],[97.966,6.56298972],[97.97,0.2],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163147324,[[97.94,10.05554982],[97.897,4.27527085],[97.889,28.42],[97.882,5.36086188],[97.868,1.02178444]],[[97.96,0.2],[97.966,6.56298972],[97.97,0.2],[98.03,0.3025072],[98.04,5.56086188]]]
["bitfinex","SOLUSD",1770163147626,[[97.931,1.02092621],[97.92,10.05554982],[97.897,4.27527085],[97.892,5.36086188],[97.889,28.42]],[[97.96,0.2],[97.966,6.56298972],[97.97,0.2],[98.03,0.3025072],[98.04,5.56086188]]]
["bitfinex","SOLUSD",1770163147627,[[97.931,1.02092621],[97.92,10.05554982],[97.897,4.27527085],[97.892,5.36086188],[97.889,28.42]],[[97.959,1.77327702],[97.96,0.2],[97.966,6.56298972],[97.97,10.25554982],[98.006,4.27527085]]]
["bitfinex","SOLUSD",1770163147927,[[97.921,1.02092621],[97.91,10.05554982],[97.897,4.27527085],[97.892,5.36086188],[97.889,28.42]],[[97.959,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[98.0,10.05554982]]]
["bitfinex","SOLUSD",1770163148228,[[97.921,1.02092621],[97.91,10.05554982],[97.895,4.27527085],[97.889,28.42],[97.867,10.21788978]],[[97.959,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.981,10.2060645]]]
["bitfinex","SOLUSD",1770163148531,[[97.911,1.02924487],[97.91,10.05554982],[97.889,28.42],[97.877,4.27527085],[97.872,5.36086188]],[[97.959,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.981,10.2060645]]]
["bitfinex","SOLUSD",1770163148712,[[97.911,1.02924487],[97.889,28.42],[97.877,4.27527085],[97.872,5.36086188],[97.843,25.55099137]],[[97.949,1.77327702],[97.95,10.05554982],[97.96,0.2],[97.966,6.56298972],[97.97,0.2]]]
["bitfinex","SOLUSD",1770163149024,[[97.911,1.02924487],[97.91,10.05554982],[97.889,28.42],[97.877,4.27527085],[97.872,5.36086188]],[[97.949,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.984,10.20579978]]]
["bitfinex","SOLUSD",1770163149209,[[97.911,1.02924487],[97.91,10.05554982],[97.877,4.27527085],[97.872,5.36086188],[76.893,3.38017939]],[[97.949,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.984,10.20579978]]]
["bitfinex","SOLUSD",1770163149410,[[97.911,1.02924487],[97.91,10.05554982],[97.884,28.4],[97.877,4.27527085],[97.872,5.36086188]],[[97.949,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.984,10.20579978]]]
["bitfinex","SOLUSD",1770163150421,[[97.911,1.02924487],[97.91,10.05554982],[97.884,28.4],[97.877,4.27527085],[97.872,5.36086188]],[[97.949,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.974,10.20685629]]]
["bitfinex","SOLUSD",1770163150625,[[97.872,5.36086188]],[[97.949,1.77327702],[97.96,10.25554982],[97.966,6.56298972],[97.97,0.2],[97.974,10.20685629]]]
["bitfinex","SOLUSD",1770163150626,[[97.892,1.04787281],[97.89,10.05554982],[97.831,25.55420154],[97.799,144.10001424],[97.795,30.76]],[[97.939,1.77327702],[97.94,10.05554982],[97.96,0.2],[97.965,6.54364637],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163150814,[[97.892,1.04787281],[97.89,10.05554982],[97.863,28.4],[97.862,5.36086188],[97.832,1.02216043]],[[97.939,1.77327702],[97.94,10.05554982],[97.96,0.2],[97.964,6.56432379],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163151015,[[97.892,1.04787281],[97.89,10.05554982],[97.863,28.4],[97.862,5.36086188],[97.857,4.27527085]],[[97.939,1.77327702],[97.94,10.05554982],[97.96,0.2],[97.963,6.55128929],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163151216,[[97.892,1.04787281],[97.89,10.05554982],[97.863,28.4],[97.862,5.36086188],[97.857,4.27527085]],[[97.939,1.77327702],[97.94,10.05554982],[97.96,0.2],[97.962,6.54653588],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163151416,[[97.892,1.04787281],[97.89,10.05554982],[97.863,28.4],[97.862,5.36086188],[97.857,4.27527085]],[[97.939,1.77327702],[97.94,10.05554982],[97.96,0.2],[97.961,6.54371984],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163151633,[[97.867,1.05815815],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188],[97.79,10.05554982]],[[97.929,1.77327702],[97.93,10.05554982],[97.96,0.2],[97.961,6.54371984],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163151834,[[97.881,1.05815815],[97.88,10.05554982],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188]],[[97.929,1.77327702],[97.93,10.05554982],[97.957,10.2086502],[97.959,6.56146084],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163152034,[[97.881,1.05815815],[97.88,10.05554982],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188]],[[97.929,1.77327702],[97.93,10.05554982],[97.956,6.53590966],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163152229,[[97.881,1.05815815],[97.88,10.05554982],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188]],[[97.929,1.77327702],[97.93,10.05554982],[97.955,6.54514143],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163152430,[[97.881,1.05815815],[97.88,10.05554982],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188]],[[97.929,1.77327702],[97.93,10.05554982],[97.954,6.53758859],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163152616,[[97.89,10.05554982],[97.881,1.05815815],[97.866,4.27527085],[97.863,28.4],[97.862,5.36086188]],[[97.929,1.77327702],[97.93,10.05554982],[97.954,6.53758859],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163152822,[[97.89,10.05554982],[97.881,1.05815815],[97.867,103.2],[97.866,4.27527085],[97.863,28.4]],[[97.929,1.77327702],[97.94,10.05554982],[97.953,6.53142092],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163153135,[[97.89,11.13392557],[97.867,103.2],[97.866,4.27527085],[97.863,28.4],[97.527,55.77270249]],[[97.929,1.77327702],[97.94,10.05554982],[97.953,6.53142092],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163153711,[[97.89,11.13392557],[97.867,103.2],[97.866,4.27527085],[97.863,28.4],[97.528,55.77270249]],[[97.929,1.77327702],[97.94,10.05554982],[97.953,6.53142092],[97.957,10.2086502],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163154031,[[97.872,1.07837575],[97.863,28.4],[97.841,25.91278563],[97.808,25.56016139],[97.777,40.90919753]],[[97.919,1.77327702],[97.92,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.954,25.52223898]]]
["bitfinex","SOLUSD",1770163154235,[[97.872,1.07837575],[97.87,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.791,1.02258899]],[[97.919,1.77327702],[97.92,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.954,25.52223898]]]
["bitfinex","SOLUSD",1770163154406,[[97.872,1.07837575],[97.87,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.832,5.36086188]],[[97.919,1.77327702],[97.92,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.954,25.52223898]]]
["bitfinex","SOLUSD",1770163154407,[[97.872,1.07837575],[97.87,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.832,5.36086188]],[[97.919,1.77327702],[97.92,10.05554982],[97.943,10.210021],[97.95,4.27527085],[97.953,6.53142092]]]
["bitfinex","SOLUSD",1770163154610,[[97.872,1.07837575],[97.87,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.837,4.27527085]],[[97.919,1.77327702],[97.92,10.05554982],[97.943,10.210021],[97.95,4.27527085],[97.953,6.53142092]]]
["bitfinex","SOLUSD",1770163155031,[[97.86,10.05554982],[97.852,1.09813159],[97.843,28.4],[97.841,25.91278563],[97.837,4.27527085]],[[97.909,1.77327702],[97.91,10.05554982],[97.944,25.52490427],[97.95,4.27527085],[97.953,6.53142092]]]
["bitfinex","SOLUSD",1770163155234,[[97.86,10.05554982],[97.852,1.09813159],[97.843,28.4],[97.841,25.91278563],[97.769,40.91265392]],[[97.909,1.77327702],[97.91,10.05554982],[97.933,10.21115433],[97.936,4.27527085],[97.944,25.52490427]]]
["bitfinex","SOLUSD",1770163155535,[[97.86,11.15368141],[97.843,28.4],[97.841,25.91278563],[97.769,40.91265392],[97.765,30.76]],[[97.909,1.77327702],[97.91,10.05554982],[97.933,10.21115433],[97.936,4.27527085],[97.944,25.52490427]]]
["bitfinex","SOLUSD",1770163155712,[[97.86,1.09813159],[97.85,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.827,4.27527085]],[[97.9,10.05554982],[97.909,1.77327702],[97.928,10.21158402],[97.936,4.27527085],[97.944,25.52490427]]]
["bitfinex","SOLUSD",1770163155916,[[97.86,1.09813159],[97.85,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.827,4.27527085]],[[97.899,1.77327702],[97.9,10.05554982],[97.928,10.21158402],[97.936,4.27527085],[97.944,25.52490427]]]
["bitfinex","SOLUSD",1770163156914,[[97.85,10.05554982],[97.843,28.4],[97.841,25.91278563],[97.827,4.27527085],[97.807,10.22414959]],[[97.899,1.77327702],[97.9,10.05554982],[97.923,10.21219385],[97.936,4.27527085],[97.944,25.52490427]]]
["bitfinex","SOLUSD",1770163157115,[[97.85,11.16338947],[97.841,25.91278563],[97.827,4.27527085],[97.825,28.4],[97.812,5.36086188]],[[97.899,1.77327702],[97.9,10.05554982],[97.93,10.05554982],[97.933,25.52779694],[97.936,4.27527085]]]
["bitfinex","SOLUSD",1770163157423,[[97.85,1.10783965],[97.841,25.91278563],[97.84,10.05554982],[97.827,4.27527085],[97.825,28.4]],[[97.889,1.77327702],[97.89,10.05554982],[97.914,10.21311625],[97.927,4.27527085],[97.93,10.05554982]]]
["bitfinex","SOLUSD",1770163158015,[[97.842,1.11743621],[97.841,25.91278563],[97.83,10.05554982],[97.825,28.4],[97.807,4.27527085]],[[97.879,1.77327702],[97.88,10.05554982],[97.916,4.27527085],[97.922,25.53062448],[97.927,4.27527085]]]
["bitfinex","SOLUSD",1770163158214,[[97.842,1.11743621],[97.841,25.91278563],[97.84,10.05554982],[97.807,4.27527085],[97.748,1.02303883]],[[97.879,1.77327702],[97.88,10.05554982],[97.916,4.27527085],[97.922,25.53062448],[98.057,24.56]]]
["bitfinex","SOLUSD",1770163158519,[[97.842,1.11743621],[97.841,25.91278563],[97.84,10.05554982],[97.81,28.4],[97.807,4.27527085]],[[97.879,1.77327702],[97.89,10.05554982],[97.905,10.21399278],[97.916,4.27527085],[97.922,25.53062448]]]
["bitfinex","SOLUSD",1770163160640,[[97.851,1.15473275],[97.85,10.05554982],[97.841,25.91278563],[97.81,28.4],[97.807,14.49943088]],[[97.899,1.73045843],[97.9,10.05554982],[97.916,4.27527085],[97.918,10.21265241],[97.933,25.52767188]]]
["bitfinex","SOLUSD",1770163160824,[[97.851,1.15473275],[97.85,10.05554982],[97.841,25.91278563],[97.81,28.4],[97.807,14.49943088]],[[97.899,1.73045843],[97.9,10.05554982],[97.916,4.27527085],[97.923,10.21216287],[97.933,25.52767188]]]
["bitfinex","SOLUSD",1770163161018,[[97.86,10.05554982],[97.841,25.91278563],[97.81,28.4],[97.807,4.27527085],[97.801,25.56201614]],[[97.899,1.73045843],[97.91,10.05554982],[97.916,4.27527085],[97.928,10.21159489],[97.946,25.52433937]]]
["bitfinex","SOLUSD",1770163161330,[[97.871,1.16379069],[97.87,10.05554982],[97.841,25.91278563],[97.829,28.4],[97.822,5.36086188]],[[97.899,1.73045843],[97.917,4.27527085],[97.92,10.05554982],[97.934,10.21105764],[97.944,28.4]]]
["bitfinex","SOLUSD",1770163161628,[[97.871,1.16379069],[97.87,10.05554982],[97.841,25.91278563],[97.827,4.27527085],[97.822,5.36086188]],[[97.919,1.73045843],[97.935,4.27527085],[97.958,25.52121323],[97.96,0.2],[97.98,5.56086188]]]
["bitfinex","SOLUSD",1770163161831,[[97.88,10.05554982],[97.871,1.16379069],[97.847,28.4],[97.841,25.91278563],[97.827,4.27527085]],[[97.919,1.73045843],[97.927,4.27527085],[97.93,10.05554982],[97.958,25.52121323],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163162035,[[97.88,10.05554982],[97.878,1.17274459],[97.847,28.4],[97.841,25.91278563],[97.827,4.27527085]],[[97.919,1.73045843],[97.927,4.27527085],[97.93,10.05554982],[97.958,25.52121323],[97.96,0.2]]]
["bitfinex","SOLUSD",1770163162228,[[97.88,10.05554982],[97.878,1.17274459],[97.847,28.4],[97.841,25.91278563],[97.827,4.27527085]],[[97.919,1.73045843],[97.927,4.27527085],[97.93,10.05554982],[97.944,10.2099245],[97.958,25.52121323]]]
["bitfinex","SOLUSD",1770163162630,[[97.88,10.05554982],[97.878,1.17274459],[97.847,28.4],[97.842,5.36086188],[97.841,25.91278563]],[[97.919,1.73045843],[97.927,4.27527085],[97.93,10.05554982],[97.944,10.2099245],[97.958,25.52121323]]]
["bitfinex","SOLUSD",1770163162838,[[97.88,10.05554982],[97.847,28.4],[97.842,5.36086188],[97.841,25.91278563]],[[97.919,1.73045843],[97.93,10.05554982],[97.944,10.2099245],[97.958,25.52121323]]]
["bitfinex","SOLUSD",1770163162839,[[97.881,1.17274459],[97.88,10.05554982],[97.847,28.4],[97.842,5.36086188],[97.841,25.91278563]],[[97.919,1.73045843],[97.93,10.05554982],[97.946,4.27527085],[97.949,10.20947401],[97.958,25.52121323]]]
["bitfinex","SOLUSD",1770163163331,[[97.881,1.17274459],[97.88,10.05554982],[97.848,103.2],[97.847,28.4],[97.842,5.36086188]],[[97.919,1.73045843],[97.93,10.05554982],[97.949,10.20947401],[97.958,25.52121323],[97.969,2.9]]]
["bitfinex","SOLUSD",1770163164439,[[97.881,1.17274459],[97.88,10.05554982],[97.848,103.2],[97.847,28.4],[97.842,5.36086188]],[[97.919,1.73045843],[97.93,10.05554982],[97.946,4.27527085],[97.954,10.20889899],[97.969,28.41833865]]]
["bitfinex","SOLUSD",1770163164737,[[97.881,1.17274459],[97.88,10.05554982],[97.848,103.2],[97.847,28.4],[97.842,5.36086188]],[[97.919,1.73045843],[97.93,10.05554982],[97.946,4.27527085],[97.95,10.20930819],[97.969,28.41833865]]]
["bitfinex","SOLUSD",1770163164938,[[97.881,1.17274459],[97.88,10.05554982],[97.848,103.2],[97.847,28.4],[97.842,5.36086188]],[[97.919,1.73045843],[97.93,10.05554982],[97.945,10.2098345],[97.946,4.27527085],[97.959,25.52096216]]]
["bitfinex","SOLUSD",1770163165243,[[97.872,1.19899394],[97.87,10.05554982],[97.848,103.2],[97.847,28.4],[97.842,5.36086188]],[[97.919,1.73045843],[97.92,10.05554982],[97.946,4.27527085],[97.959,25.52096216],[97.985,40.82298105]]]
["bitfinex","SOLUSD",1770163165467,[[97.848,1.19899394],[97.847,28.4],[97.828,103.2],[97.797,25.56303548],[97.747,81.8437052]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.939,25.52613311],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163165742,[[97.797,25.56303548],[97.747,81.8437052]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.939,25.52613311],[97.946,4.27527085]]]
["bitfinex","SOLUSD",1770163165743,[[97.851,1.19899394],[97.85,10.05554982],[97.829,103.2],[97.827,32.67527085],[97.822,5.36086188]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.939,25.52613311],[97.941,28.4]]]
["bitfinex","SOLUSD",1770163165948,[[97.851,1.19899394],[97.85,10.05554982],[97.829,103.2],[97.827,32.67527085],[97.822,5.36086188]],[[97.899,1.73045843],[97.9,10.05554982],[97.923,10.21220459],[97.93,10.05554982],[97.939,25.52613311]]]
["bitfinex","SOLUSD",1770163167736,[[97.851,1.19899394],[97.85,10.05554982],[97.829,103.2],[97.827,32.67527085],[97.822,5.36086188]],[[97.899,1.73045843],[97.9,10.05554982],[97.923,10.21220459],[97.939,25.52613311],[98.0,10.05554982]]]
["bitfinex","SOLUSD",1770163168152,[[97.861,1.22434914],[97.86,10.05554982],[97.829,103.2],[97.827,4.27527085],[97.822,5.36086188]],[[97.899,1.73045843],[97.91,10.05554982],[97.95,25.52347924],[98.0,10.05554982],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163168337,[[97.861,1.22434914],[97.86,10.05554982],[97.836,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.95,25.52347924],[98.0,10.05554982],[100.85,221.42092105]]]
["bitfinex","SOLUSD",1770163168730,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.95,25.52347924],[98.0,10.05554982],[100.85,221.42092105]]]
["bitfinex","SOLUSD",1770163168929,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.95,25.52347924],[98.0,10.05554982],[99.743,153.1180869]]]
["bitfinex","SOLUSD",1770163169239,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.941,53.92581643],[98.0,10.05554982],[99.743,153.1180869]]]
["bitfinex","SOLUSD",1770163169746,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.842,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.94,2.9],[97.941,53.92581643],[98.0,10.05554982]]]
["bitfinex","SOLUSD",1770163170245,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.842,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.926,10.21187284],[97.94,2.9],[97.941,53.92581643]]]
["bitfinex","SOLUSD",1770163172533,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.842,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.931,10.2113353],[97.94,2.9],[97.941,53.92581643]]]
["bitfinex","SOLUSD",1770163173838,[[97.861,1.22434914],[97.86,10.05554982],[97.844,28.4],[97.842,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.928,10.21168805],[97.94,2.9],[97.941,53.92581643]]]
["bitfinex","SOLUSD",1770163174855,[[97.87,11.32804771],[97.844,28.4],[97.842,103.2],[97.827,4.27527085],[97.807,25.56053121]],[[97.899,1.73045843],[97.932,4.27527085],[97.935,10.21095523],[97.94,2.9],[97.941,28.4]]]
["bitfinex","SOLUSD",1770163175056,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.932,14.48651821],[97.94,2.9],[97.941,28.4]]]
["bitfinex","SOLUSD",1770163175346,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.928,10.21165181],[97.932,4.27527085],[97.94,2.9]]]
["bitfinex","SOLUSD",1770163176630,[[97.87,1.27249789],[97.845,103.2],[97.844,28.4],[97.827,4.27527085],[97.524,89.36093065]],[[97.899,1.73045843],[97.91,10.05554982],[97.928,10.21165181],[97.932,4.27527085],[97.94,2.9]]]
["bitfinex","SOLUSD",1770163176852,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.928,10.21165181],[97.932,4.27527085],[97.94,2.9]]]
["bitfinex","SOLUSD",1770163177860,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.932,4.27527085],[97.94,2.9],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163178044,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.932,4.27527085],[97.94,2.9],[98.201,10.21165181]]]
["bitfinex","SOLUSD",1770163178244,[[97.87,1.27249789],[97.86,10.05554982],[97.845,103.2],[97.844,28.4],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.932,4.27527085],[97.94,2.9],[147.0,11.5]]]
["bitfinex","SOLUSD",1770163178545,[[97.858,1.3027921],[97.844,28.4],[97.84,10.05554982],[97.828,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.931,28.42820686],[97.938,4.27527085]]]
["bitfinex","SOLUSD",1770163178749,[[97.845,1.3027921],[97.844,28.4],[97.84,10.05554982],[97.828,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.931,28.42820686],[97.938,4.27527085]]]
["bitfinex","SOLUSD",1770163178947,[[97.845,1.3027921],[97.844,28.4],[97.84,10.05554982],[97.827,4.27527085]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.931,28.42820686],[97.938,4.27527085]]]
["bitfinex","SOLUSD",1770163178948,[[97.845,1.3027921],[97.844,28.4],[97.84,10.05554982],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.9,10.05554982],[97.93,10.05554982],[97.931,28.42820686],[97.938,4.27527085]]]
["bitfinex","SOLUSD",1770163179151,[[97.861,1.31014943],[97.86,10.05554982],[97.844,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.899,1.73045843],[97.91,10.05554982],[97.93,10.21140969],[97.931,2.9],[97.938,4.27527085]]]
["bitfinex","SOLUSD",1770163179356,[[97.871,1.31014943],[97.87,10.05554982],[97.844,28.4],[97.829,103.2],[97.827,4.27527085]],[[97.909,1.73045843],[97.92,10.05554982],[97.931,2.9],[97.938,4.27527085],[97.953,32.05409567]]]
["bitfinex","SOLUSD",1770163179561,[[97.871,1.31014943],[97.87,10.05554982],[97.845,103.2],[97.844,28.4],[97.842,5.36086188]],[[97.909,1.73045843],[97.938,4.27527085],[97.953,6.53142092],[97.966,25.51926975],[97.967,28.4]]]
["bitfinex","SOLUSD",1770163179857,[[97.881,1.31014943],[97.88,10.05554982],[97.845,103.2],[97.844,28.4],[97.842,5.36086188]],[[97.929,1.73045843],[97.937,4.27527085],[97.94,10.05554982],[97.953,6.53142092],[97.966,25.51926975]]]
["bitfinex","SOLUSD",1770163180030,[[97.881,1.31014943],[97.88,10.05554982],[97.846,103.2],[97.844,28.4],[97.842,5.36086188]],[[97.929,1.73045843],[97.937,4.27527085],[97.94,10.05554982],[97.953,6.53142092],[97.966,25.51926975]]]
["bitfinex","SOLUSD",1770163180231,[[97.881,1.31014943],[97.88,10.05554982],[97.846,103.2],[97.842,5.36086188],[97.837,10.22098877]],[[97.929,1.73045843],[97.937,4.27527085],[97.94,10.05554982],[97.953,16.74042355],[97.966,25.51926975]]]
["bitfinex","SOLUSD",1770163180456,[[97.881,1.31014943],[97.88,10.05554982],[97.846,103.2],[97.842,5.36086188],[97.837,10.22098877]],[[97.929,1.73045843],[97.93,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.966,25.51926975]]]
["bitfinex","SOLUSD",1770163180758,[[97.891,1.31742226],[97.88,10.05554982],[97.847,4.27527085],[97.846,103.2],[97.842,6.38291784]],[[97.929,1.73045843],[97.94,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.977,25.51641225]]]
["bitfinex","SOLUSD",1770163180960,[[97.891,1.31742226],[97.88,10.05554982],[97.846,103.2],[97.842,6.38291784],[97.636,55.77270249]],[[97.929,1.73045843],[97.94,10.05554982],[97.95,4.27527085],[97.953,6.53142092],[97.977,25.51641225]]]
["bitfinex","SOLUSD",1770163181549,[[97.891,1.31742226],[97.89,10.05554982],[97.85,10.21970645],[97.848,103.2],[97.847,4.27527085]],[[97.936,1.73045843],[97.94,10.05554982],[97.953,6.53142092],[97.977,25.51641225],[97.988,164.3]]]
["bitfinex","SOLUSD",1770163181762,[[97.901,1.32461155],[97.9,10.05554982],[97.862,5.36086188],[97.86,10.05554982],[97.857,4.27527085]],[[97.936,1.73045843],[97.95,10.05554982],[97.953,6.53142092],[97.966,4.27527085],[97.988,164.3]]]
["bitfinex","SOLUSD",1770163181964,[[97.901,1.32461155],[97.89,10.05554982],[97.863,103.2],[97.862,5.36086188],[97.86,10.05554982]],[[97.936,1.73045843],[97.94,10.05554982],[97.953,6.53142092],[97.966,4.27527085],[97.988,164.3]]]
["bitfinex","SOLUSD",1770163182443,[[97.901,1.32461155],[97.89,10.05554982],[97.863,103.2],[97.862,5.36086188],[97.86,10.05554982]],[[97.936,1.73045843],[97.94,10.05554982],[97.953,6.53142092],[97.966,4.27527085],[97.968,10.20751185]]]
["bitfinex","SOLUSD",1770163182957,[[97.891,1.33171827],[97.89,10.05554982],[97.863,103.2],[97.862,5.36086188],[97.857,4.27527085]],[[97.936,1.73045843],[97.94,10.05554982],[97.953,6.53142092],[97.959,10.20844029],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163183154,[[97.891,1.33171827],[97.88,10.05554982],[97.863,103.2],[97.862,5.36086188],[97.815,1.02233808]],[[97.929,1.73045843],[97.93,10.05554982],[97.953,6.53142092],[97.959,10.20844029],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163184161,[[97.891,1.33171827],[97.88,10.05554982],[97.863,103.2],[97.862,5.36086188],[97.804,1.02245306]],[[97.929,1.73045843],[97.93,10.05554982],[97.953,6.53142092],[97.959,10.20844029],[97.966,4.27527085]]]
["bitfinex","SOLUSD",1770163185044,[[97.891,1.33171827],[97.863,103.2],[97.862,5.36086188],[97.311,178.7218613],[97.161,167.5517449]],[[97.929,1.73045843],[97.953,6.53142092],[97.959,10.20844029],[98.07,0.2],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163185266,[[97.891,1.33171827],[97.652,36.17923313],[97.44,134.0413959],[97.311,178.7218613],[97.161,167.5517449]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163185267,[[97.891,1.33171827],[97.652,36.17923313],[97.44,134.0413959],[97.311,178.7218613],[97.161,167.5517449]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1770163185561,[[97.891,1.33171827],[97.652,36.17923313],[97.44,134.0413959],[97.311,178.7218613],[97.161,167.5517449]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163185755,[[97.891,1.33171827],[97.773,5.33882704],[97.652,36.17923313],[97.5,111.7011633],[97.44,134.0413959]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163185948,[[97.891,1.33171827],[97.773,5.33882704],[97.652,36.17923313],[97.5,111.7011633],[97.437,134.0413959]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163186150,[[97.891,1.33171827],[97.773,5.33882704],[97.652,36.17923313],[97.6,72.60575615],[97.5,111.7011633]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163186365,[[97.891,1.33171827],[97.773,5.33882704],[97.677,6.53142092],[97.652,36.17923313],[97.6,72.60575615]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163186665,[[97.891,1.33171827],[97.773,5.33882704],[97.677,6.53142092],[97.652,36.17923313],[97.639,55.77270249]],[[97.929,1.73045843],[97.953,6.53142092],[98.07,0.2],[98.29,0.1],[99.241,1665.20644791]]]
["bitfinex","SOLUSD",1770163188157,[[97.891,1.33171827],[97.773,5.33882704],[97.727,33.00784403],[97.654,55.77270249],[97.652,36.17923313]],[[97.953,6.53142092],[97.959,1.73045843],[98.07,0.2],[98.232,6.53142092],[98.29,0.1]]]
["bitfinex","SOLUSD",1770163188356,[[97.891,1.33171827],[97.852,8.27485502],[97.773,5.33882704],[97.727,33.00784403],[97.654,55.77270249]],[[97.953,6.53142092],[97.959,1.73045843],[98.07,0.2],[98.146,21.62620133],[98.29,0.1]]]
["bitfinex","SOLUSD",1770163188552,[[97.891,1.33171827],[97.852,20.34655966],[97.773,5.33882704],[97.727,33.00784403],[97.714,6.53142092]],[[97.953,6.53142092],[97.966,1.73045843],[98.03,0.5025072],[98.07,0.2],[98.146,21.62620133]]]
["bitfinex","SOLUSD",1770163188758,[[97.891,1.33171827],[97.852,20.34655966],[97.773,5.33882704],[97.727,33.00784403],[97.714,6.53142092]],[[97.953,5.15874409],[97.973,1.73045843],[98.03,0.5025072],[98.07,0.2],[98.146,21.62620133]]]
["bitfinex","SOLUSD",1770163189070,[[97.891,1.33171827],[97.852,20.34655966],[97.773,5.33882704],[97.761,24.77180046],[97.727,33.00784403]],[[97.953,5.15874409],[97.98,2.20321997],[98.03,0.5025072],[98.05,8.28761666],[98.07,0.2]]]
["bitfinex","SOLUSD",1770163189250,[[97.891,1.33171827],[97.852,20.34655966],[97.773,5.33882704],[97.761,24.77180046],[97.727,33.00784403]],[[97.953,5.15874409],[97.973,2.00321997],[97.98,0.2],[98.03,0.5025072],[98.05,8.28761666]]]
["bitfinex","SOLUSD",1770163190265,[[97.891,1.33171827],[97.852,20.34655966],[97.773,5.33882704],[97.761,24.77180046],[97.727,33.00784403]],[[97.953,5.15874409],[97.973,2.00321997],[97.98,0.2],[98.03,0.5025072],[98.05,0.2]]]
["bitfinex","SOLUSD",1770163190462,[[97.852,20.34655966],[97.773,5.33882704],[97.761,24.77180046],[97.727,33.00784403],[96.816,145.2115123]],[[97.929,17.477404],[97.98,0.2],[98.013,2.00321997],[98.03,0.5025072],[98.05,0.2]]]
["bitfinex","SOLUSD",1770163190672,[[97.892,8.72985502],[97.88,12.07170464],[97.859,9.24900079],[97.853,37.04411455],[97.823,24.77180046]],[[97.929,17.477404],[97.98,0.2],[98.029,6.89595232],[98.03,0.5025072],[98.033,2.00321997]]]
["bitfinex","SOLUSD",1770163190849,[[97.893,56.79081666],[97.892,8.72985502],[97.89,9.87516746],[97.823,24.77180046],[97.792,17.477404]],[[97.98,0.2],[98.026,2.00321997],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191052,[[97.893,56.79081666],[97.823,24.77180046]],[[97.98,0.2],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191053,[[97.894,55.04715774],[97.893,12.07170464],[97.85,10.14982224],[97.823,24.77180046],[97.61,0.1]],[[97.98,0.17422972],[98.007,2.00321997],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191263,[[97.895,12.07170464],[97.894,55.04715774],[97.872,9.87516746],[97.85,10.14982224],[97.823,24.77180046]],[[97.98,0.17422972],[98.007,2.00321997],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191462,[[97.896,56.94715774],[97.895,12.07170464],[97.872,9.87516746],[97.85,10.14982224],[97.823,24.77180046]],[[97.98,0.17422972],[98.016,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191663,[[97.897,48.21730272],[97.896,8.72985502],[97.895,12.07170464],[97.872,9.87516746],[97.85,10.14982224]],[[97.98,0.17422972],[98.016,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163191867,[[97.898,8.72985502],[97.897,48.21730272],[97.895,12.07170464],[97.872,9.87516746],[97.85,10.14982224]],[[97.98,0.17422972],[98.016,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163192168,[[97.898,8.72985502],[97.897,48.21730272],[97.895,12.07170464],[97.872,9.87516746],[97.85,10.14982224]],[[97.98,0.17422972],[98.009,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163192363,[[97.898,8.72985502],[97.897,48.21730272],[97.872,9.87516746],[97.85,10.14982224],[96.553,134.0413959]],[[97.98,0.17422972],[97.984,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163192662,[[97.898,8.72985502],[97.897,48.21730272],[97.872,9.87516746],[97.866,12.07170464],[97.85,10.14982224]],[[97.98,0.17422972],[97.984,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163192878,[[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224],[97.46,89.36093065]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[102.14,249.09853618]]]
["bitfinex","SOLUSD",1770163193167,[[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224],[97.761,4.09018865]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[100.19,153.1180869]]]
["bitfinex","SOLUSD",1770163193370,[[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224],[97.583,55.77270249]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[100.19,153.1180869]]]
["bitfinex","SOLUSD",1770163193569,[[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224],[97.752,6.89595232]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[100.19,153.1180869]]]
["bitfinex","SOLUSD",1770163195170,[[97.899,0.02063964],[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[100.19,153.1180869]]]
["bitfinex","SOLUSD",1770163195668,[[97.899,0.02063964],[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.85,10.14982224]],[[97.98,2.19033483],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926],[99.806,131.2440744]]]
["bitfinex","SOLUSD",1770163196870,[[97.899,0.02063964],[97.898,8.72985502],[97.897,48.21730272],[97.866,12.07170464],[97.86,9.87516746]],[[97.98,0.17422972],[97.989,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197069,[[97.897,48.21730272],[97.866,12.07170464],[97.86,9.87516746],[97.531,72.60575615],[93.308,276.79383026]],[[97.98,0.14173534],[97.998,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197269,[[97.9,8.72985502],[97.897,48.21730272],[97.894,12.07170464],[97.86,9.87516746],[97.595,55.77270249]],[[97.98,0.14173534],[97.998,2.01610511],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197573,[[97.9,8.72985502],[97.897,48.21730272],[97.894,12.07170464],[97.86,9.87516746],[97.809,5.33420144]],[[97.98,0.14173534],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197574,[[97.9,8.72985502],[97.897,48.21730272],[97.894,12.07170464],[97.86,9.87516746],[97.809,5.33420144]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197756,[[97.901,12.07170464],[97.9,8.72985502],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163197956,[[97.902,8.72985502],[97.901,12.07170464],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163198157,[[97.903,12.07170464],[97.902,8.72985502],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163198461,[[97.903,12.07170464],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144],[97.789,4.08935234]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163198666,[[97.903,12.07170464],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144],[95.312,178.7218613]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163198868,[[97.903,12.07170464],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144],[97.604,55.77270249]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163199067,[[97.903,12.07170464],[97.897,48.21730272],[97.86,9.87516746],[97.809,5.33420144],[97.785,4.08935234]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]
["bitfinex","SOLUSD",1770163199950,[[97.903,12.07170464],[97.897,48.21730272],[97.809,5.33420144],[97.785,4.08935234],[97.77,0.1]],[[97.98,0.14173534],[98.008,2.0323523],[98.029,6.89595232],[98.03,0.5025072],[98.12,8.21912926]]]