{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769990401825,[[100.74,5.64518502],[100.73,1.0927529],[100.72,0.1],[100.7,9.21530694],[100.69,13.78973218]],[[100.9,4.19860109],[100.91,0.2],[100.94,20.85890361],[100.95,5.18037384],[100.96,5.17963143]]]
["bitfinex","SOLUSD",1769990403439,[[100.74,5.64518502],[100.73,1.0927529],[100.72,0.1],[100.71,9.16138877],[100.7,9.21530694]],[[100.9,4.19860109],[100.91,0.2],[100.94,20.85890361],[100.95,5.18037384],[100.96,5.17963143]]]
["bitfinex","SOLUSD",1769990403623,[[100.79,3.74229025],[100.78,0.28432314],[100.76,5.64518502],[100.75,0.99255583],[100.74,17.8882507]],[[100.91,0.2],[100.94,15.49804173],[100.95,5.18037384],[100.96,5.17963143],[101.02,2.7943482]]]
["bitfinex","SOLUSD",1769990403924,[[100.79,3.74229025],[100.78,0.28432314],[100.74,17.8882507]],[[100.94,15.49804173],[100.95,5.18037384],[100.96,5.17963143],[101.02,2.7943482]]]
["bitfinex","SOLUSD",1769990403925,[[100.88,3.74229025],[100.87,0.28432314],[100.84,5.36086188],[100.8,0.99206349],[100.79,7.41536142]],[[100.94,6.43259074],[100.96,5.17963143],[101.06,45.7462525],[101.11,41.26741336],[166.0,70.90105617]]]
["bitfinex","SOLUSD",1769990404120,[[100.86,0.14216157],[100.85,3.74229025],[100.83,5.36086188],[100.79,7.41536142],[100.75,0.99255583]],[[100.94,6.43259074],[101.06,45.7462525],[101.11,41.26741336],[166.0,70.90105617]]]
["bitfinex","SOLUSD",1769990404121,[[100.86,0.14216157],[100.85,3.74229025],[100.83,5.36086188],[100.79,7.41536142],[100.75,0.99255583]],[[100.94,6.43259074],[101.02,5.1769463],[101.06,45.7462525],[101.11,41.26741336],[101.12,16.14561958]]]
["bitfinex","SOLUSD",1769990404325,[[100.82,3.74229025],[100.8,5.36086188],[100.75,5.36086188],[100.74,17.8882507],[100.69,34.01516738]],[[100.94,6.43259074],[100.98,8.23907048],[101.02,5.1769463],[101.06,45.7462525],[101.11,41.26741336]]]
["bitfinex","SOLUSD",1769990404527,[[100.82,3.74229025],[100.8,5.36086188],[100.74,17.8882507],[100.69,34.01516738]],[[100.94,6.43259074],[100.98,8.23907048],[101.02,5.1769463],[101.06,45.7462525],[101.11,41.26741336]]]
["bitfinex","SOLUSD",1769990404528,[[100.82,3.74229025],[100.8,5.36086188],[100.74,17.8882507],[100.69,34.01516738],[71.883,3.60748019]],[[100.94,19.77014099],[100.96,5.36086188],[100.98,8.23907048],[100.99,5.17756307],[101.02,5.1769463]]]
["bitfinex","SOLUSD",1769990404703,[[100.8,5.36086188],[100.74,17.8882507],[100.69,34.01516738],[71.883,3.60748019]],[[100.94,19.77014099],[100.96,5.36086188],[100.98,8.23907048],[100.99,5.17756307],[101.02,5.1769463]]]
["bitfinex","SOLUSD",1769990404704,[[100.86,3.74229025],[100.84,5.36086188],[100.81,0.99196508],[100.74,17.8882507],[100.69,33.0220201]],[[100.94,6.43259074],[100.98,8.23907048],[100.99,5.17756307],[101.02,5.1769463],[166.0,70.90105617]]]
["bitfinex","SOLUSD",1769990404905,[[100.89,4.02661339],[100.87,5.36086188],[100.84,5.36086188],[100.81,0.99196508],[100.79,7.41536142]],[[100.99,5.17756307],[101.02,5.1769463],[101.05,0.1],[101.11,54.60496361],[101.26,0.1]]]
["bitfinex","SOLUSD",1769990405105,[[100.89,4.02661339],[100.87,5.36086188],[100.81,0.99196508],[100.8,25.97315944],[100.79,7.41536142]],[[100.97,6.26797577],[101.05,0.1],[101.1,62.7],[101.11,54.60496361],[101.15,45.7462525]]]
["bitfinex","SOLUSD",1769990405322,[[100.91,4.02661339],[100.88,5.36086188],[100.81,0.99196508],[100.8,25.97315944]],[[101.05,0.1],[101.1,62.7],[101.11,54.60496361],[101.15,45.7462525]]]
["bitfinex","SOLUSD",1769990405323,[[100.91,4.02661339],[100.88,5.36086188],[100.85,11.0],[100.81,0.99196508],[100.8,25.97315944]],[[101.03,79.21347524],[101.04,50.43769342],[101.05,0.1],[101.06,5.17577878],[101.09,65.03691454]]]
["bitfinex","SOLUSD",1769990405520,[[100.91,4.02661339],[100.88,5.36086188],[100.85,11.0],[100.81,0.99196508],[100.8,25.97315944]],[[101.02,6.57178181],[101.03,79.21347524],[101.04,43.17974662],[101.05,20.84780192],[101.06,5.17577878]]]
["bitfinex","SOLUSD",1769990405720,[[100.92,9.90883868],[100.89,3.74229025],[100.81,0.99196508],[100.8,25.97315944],[74.715,3.47899399]],[[100.99,3.9853098],[101.0,34.65346533],[101.02,36.29178181],[101.03,49.49347524],[101.04,8.54]]]
["bitfinex","SOLUSD",1769990405901,[[100.87,3.74229025],[100.86,0.28432314],[100.84,5.36086188],[100.81,16.88],[100.8,25.97315944]],[[100.98,3.9853098],[100.99,29.72],[101.0,34.65346533],[101.01,15.74447739],[101.03,49.49347524]]]
["bitfinex","SOLUSD",1769990406106,[[100.91,13.65189308],[100.89,0.28432314],[100.87,5.36086188],[100.81,18.64086188],[100.8,25.97315944]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[101.01,9.42990173],[101.03,49.49347524]]]
["bitfinex","SOLUSD",1769990406305,[[100.91,13.65189308],[100.9,49.55313361],[100.89,0.28432314],[100.87,5.36086188],[100.83,25.4]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[101.01,9.42990173],[101.03,54.85433712]]]
["bitfinex","SOLUSD",1769990406726,[[100.91,13.65189308],[100.9,49.55313361],[100.89,0.28432314],[100.87,5.36086188],[100.83,25.4]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[101.01,9.42990173],[101.02,29.72]]]
["bitfinex","SOLUSD",1769990407026,[[100.91,13.65189308],[100.9,49.55313361],[100.89,0.28432314],[100.87,5.36086188],[100.83,25.4]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[101.01,9.42990173],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990407237,[[100.91,13.65189308],[100.89,0.28432314],[100.87,5.36086188],[100.83,25.4]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[101.01,9.42990173],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990407238,[[100.92,3.74229025],[100.91,34.68415441],[100.89,0.28432314],[100.87,5.36086188],[100.85,27.54]],[[100.97,3.9853098],[100.98,6.24731254],[101.0,34.65346533],[163.0,0.180128],[163.34,0.609]]]
["bitfinex","SOLUSD",1769990408029,[[100.91,24.77455158],[100.9,13.73162687],[100.89,0.28432314],[100.87,5.36086188],[100.85,27.54]],[[100.97,3.9853098],[100.98,6.24731254],[100.99,24.75576728],[101.03,84.57433712],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990408228,[[100.91,24.77455158],[100.9,13.73162687],[100.89,0.28432314],[100.87,5.36086188],[100.8,25.97315944]],[[100.96,4.07918241],[100.97,9.9039895],[100.98,6.24731254],[101.01,79.22132097],[101.03,54.85433712]]]
["bitfinex","SOLUSD",1769990408406,[[100.91,24.77455158],[100.9,13.73162687],[100.89,0.28432314],[100.87,5.36086188],[100.83,27.54]],[[100.96,4.07918241],[100.97,9.9039895],[100.98,6.24731254],[101.01,106.76132097],[101.02,6.14274293]]]
["bitfinex","SOLUSD",1769990408610,[[100.91,24.77455158],[100.9,9.91080277],[100.89,4.10514724],[100.87,5.36086188],[100.83,27.54]],[[100.96,4.07918241],[100.97,9.9039895],[100.98,6.24731254],[101.01,106.76132097],[101.02,6.14274293]]]
["bitfinex","SOLUSD",1769990409136,[[100.91,24.77455158],[100.9,13.73162687],[100.89,0.28432314],[100.88,49.56020221],[100.87,5.36086188]],[[100.96,4.07918241],[100.98,16.15080549],[101.0,24.754101],[101.01,77.04132097],[101.02,35.86274293]]]
["bitfinex","SOLUSD",1769990409338,[[100.91,28.59537568],[100.9,9.91080277],[100.89,0.28432314],[100.87,5.36086188],[100.3,0.29737091]],[[100.96,4.07918241],[100.98,16.15080549],[101.0,24.754101],[101.02,35.86274293],[163.38,148.929266]]]
["bitfinex","SOLUSD",1769990409521,[[100.91,24.77455158],[100.9,13.73162687],[100.89,0.28432314],[100.87,5.36086188],[100.85,27.54]],[[100.96,4.07918241],[100.98,6.24731254],[100.99,9.90241747],[101.0,24.754101],[101.02,27.54]]]
["bitfinex","SOLUSD",1769990409822,[[100.91,28.59537568],[100.9,9.91080277],[100.89,0.28432314],[100.87,5.36086188],[100.85,27.54]],[[100.96,4.07918241],[100.98,16.15070649],[100.99,24.75544114],[101.02,27.54],[101.06,54.65473501]]]
["bitfinex","SOLUSD",1769990410132,[[100.91,38.50519631],[100.9,49.55401387],[100.85,27.54],[100.54,104.1],[100.24,108.5987402]],[[100.96,4.07918241],[100.98,6.24731254],[101.01,62.7],[101.02,27.54],[101.03,79.21347524]]]
["bitfinex","SOLUSD",1769990410313,[[100.91,34.68437221],[100.9,49.55401387],[100.89,3.8208241],[100.86,54.93020793],[100.83,27.54]],[[100.96,4.07918241],[100.97,9.90479013],[100.98,31.00540113],[101.01,141.92097977],[101.02,32.90086188]]]
["bitfinex","SOLUSD",1769990410515,[[100.92,3.8208241],[100.91,34.68437221],[100.88,5.36086188],[100.86,54.93020793],[100.83,27.54]],[[100.96,4.07918241],[100.98,6.24731254],[101.0,24.75435289],[101.01,62.7],[101.03,77.03347524]]]
["bitfinex","SOLUSD",1769990410733,[[100.91,38.50519631],[100.9,0.28432314],[100.88,5.36086188],[100.86,77.10934605],[100.84,0.99166997]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90248601],[101.0,24.75435289],[101.01,62.7]]]
["bitfinex","SOLUSD",1769990411036,[[100.92,3.8208241],[100.91,34.68437221],[100.9,0.28432314],[100.88,5.36086188],[100.86,77.10934605]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90240916],[101.0,24.75435289],[101.01,62.7]]]
["bitfinex","SOLUSD",1769990411434,[[100.92,3.8208241],[100.91,84.23347537],[100.9,0.28432314],[100.88,5.36086188],[100.86,77.10934605]],[[100.97,4.07918241],[100.98,16.15030798],[101.0,24.75435289],[101.01,62.7],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990411815,[[100.92,3.8208241],[100.91,84.23347537],[100.9,0.28432314],[100.88,5.36086188],[100.86,77.10934605]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90243876],[101.0,24.75435289],[101.01,62.7]]]
["bitfinex","SOLUSD",1769990412128,[[100.94,34.67406379],[100.93,4.10514724],[100.91,49.54910316],[100.9,5.36086188],[100.87,0.99137503]],[[100.98,6.24731254],[100.99,4.07918241],[101.0,9.90100977],[101.01,62.7],[101.02,24.74834799]]]
["bitfinex","SOLUSD",1769990412425,[[100.94,34.67406379],[100.93,3.8208241],[100.91,49.54910316],[100.9,5.36086188],[100.87,0.99137503]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90224792],[101.01,87.45144285],[101.04,57.26]]]
["bitfinex","SOLUSD",1769990412732,[[100.94,38.49488789],[100.91,49.54910316],[100.9,5.36086188],[100.87,0.99137503],[100.55,9.90243876]],[[100.98,6.24731254],[101.0,9.90099536],[101.01,62.7],[101.04,27.54],[161.53,0.969]]]
["bitfinex","SOLUSD",1769990412921,[[100.94,38.49488789],[100.91,49.54910316],[100.9,5.36086188],[100.87,0.99137503],[100.55,9.90243876]],[[100.98,6.24731254],[101.0,9.90099536],[101.01,62.7],[101.02,24.74806659],[101.04,27.54]]]
["bitfinex","SOLUSD",1769990413121,[[100.94,9.90687537],[100.92,28.59137527],[100.91,49.54910316],[100.88,5.36086188],[77.764,3.34066263]],[[100.98,16.15035453],[101.0,24.75308761],[101.01,62.7],[101.04,32.90086188],[101.06,49.477333]]]
["bitfinex","SOLUSD",1769990413335,[[100.94,9.90687537],[100.93,24.76913259],[100.92,3.8208241],[100.91,49.54910316],[100.88,5.36086188]],[[100.98,6.24731254],[100.99,9.9024226],[101.0,24.75308761],[101.01,62.7],[101.03,79.21347524]]]
["bitfinex","SOLUSD",1769990414335,[[100.93,34.67698952],[100.92,3.8208241],[100.91,49.54910316],[100.88,5.36086188],[100.33,86.87899216]],[[100.98,16.15042696],[101.0,24.75308761],[101.01,62.7],[101.03,79.21347524],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990414514,[[100.93,34.67698952],[100.92,3.8208241],[100.91,49.54910316],[100.88,5.36086188],[100.33,86.87899216]],[[100.97,4.07918241],[100.98,16.15042696],[101.0,24.75308761],[101.01,62.7],[101.03,79.21347524]]]
["bitfinex","SOLUSD",1769990414936,[[100.93,38.49781362],[100.91,49.54910316],[100.88,5.36086188],[100.33,86.87899216],[77.546,3.35055316]],[[100.97,4.07918241],[100.98,16.15042696],[101.0,24.75308761],[101.01,62.7],[101.03,79.21347524]]]
["bitfinex","SOLUSD",1769990415139,[[100.93,38.49781362],[100.91,49.54910316],[100.88,5.36086188],[100.33,86.87899216],[77.546,3.35055316]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90246087],[101.0,24.75308761],[101.01,62.7]]]
["bitfinex","SOLUSD",1769990415441,[[100.93,9.90785693],[100.91,28.59385988],[100.88,54.92067456],[100.86,49.56934605],[100.57,203.32987376]],[[100.97,4.07918241],[100.98,16.15029365],[100.99,24.75570759],[101.01,62.7],[101.1,7.84187595]]]
["bitfinex","SOLUSD",1769990415633,[[100.93,13.72868103],[100.88,5.36086188],[100.86,77.08934605],[100.82,0.99186669],[100.57,203.32987376]],[[100.97,4.07918241],[100.98,16.15029365],[100.99,24.75570759],[101.01,62.7],[101.1,7.84187595]]]
["bitfinex","SOLUSD",1769990415829,[[100.93,13.72868103],[100.88,5.36086188],[100.87,27.52],[100.86,49.56934605],[100.82,0.99186669]],[[100.97,4.07918241],[100.98,16.15029365],[100.99,24.75570759],[101.01,62.7],[101.1,7.84187595]]]
["bitfinex","SOLUSD",1769990416025,[[100.94,3.8208241],[100.93,34.67749925],[100.92,0.28432314],[100.9,5.36086188],[100.87,28.51137503]],[[100.98,6.24731254],[100.99,4.07918241],[101.01,87.45171855],[101.03,49.49347524],[101.04,27.54]]]
["bitfinex","SOLUSD",1769990416537,[[100.95,38.49145311],[100.92,49.82786852],[100.9,5.36086188],[100.87,28.51137503],[100.76,33.21553457]],[[100.98,6.24731254],[100.99,4.07918241],[101.0,9.90122606],[101.01,62.7],[101.04,27.54]]]
["bitfinex","SOLUSD",1769990416737,[[100.94,9.90637965],[100.93,28.58887777],[100.92,49.82786852],[100.9,5.36086188],[100.87,27.52]],[[100.97,4.07918241],[100.98,6.24731254],[100.99,9.90258662],[101.01,87.45080374],[101.04,27.54]]]
["bitfinex","SOLUSD",1769990417137,[[100.95,3.8208241],[100.94,34.67356807],[100.92,49.82786852],[100.9,5.36086188],[100.89,49.55724825]],[[100.99,4.07918241],[101.01,72.60049419],[101.03,128.74712118],[101.04,27.54],[101.05,0.1]]]
["bitfinex","SOLUSD",1769990417342,[[100.95,3.8208241],[100.94,34.67356807],[100.92,49.82786852],[100.9,5.36086188],[100.89,49.55724825]],[[100.99,4.07918241],[101.01,72.60049419],[101.03,128.74712118],[101.04,33.78928059],[101.05,0.1]]]
["bitfinex","SOLUSD",1769990417841,[[100.95,3.8208241],[100.94,34.67356807],[100.92,49.82786852],[100.9,5.36086188],[100.89,49.55724825]],[[100.99,4.07918241],[101.01,62.7],[101.02,9.8995007],[101.03,24.74712118],[101.04,33.78928059]]]
["bitfinex","SOLUSD",1769990418024,[[101.01,3.8208241],[101.0,0.28432314],[100.96,0.28432314],[100.95,5.36086188],[100.94,84.20794492]],[[101.06,4.07918241],[101.09,9.89266967],[101.14,62.7],[101.21,104.1],[101.26,306.6]]]
["bitfinex","SOLUSD",1769990418333,[[100.96,0.28432314],[100.94,84.20794492],[100.93,27.52],[100.91,7.41536142],[100.89,96.19662091]],[[101.06,4.07918241],[101.14,62.7],[101.21,104.1],[101.26,306.6]]]
["bitfinex","SOLUSD",1769990418334,[[100.96,0.28432314],[100.94,84.20794492],[100.93,27.52],[100.91,7.41536142],[100.89,96.19662091]],[[101.05,4.17918241],[101.06,24.73838797],[101.08,0.2],[101.11,5.17061668],[101.12,65.1908302]]]
["bitfinex","SOLUSD",1769990418533,[[100.97,34.66376151],[100.96,0.28432314],[100.94,54.89523873],[100.93,27.52],[100.91,7.41536142]],[[101.04,4.07918241],[101.05,9.99619776],[101.06,24.73838797],[101.08,0.2],[101.1,35.08086188]]]
["bitfinex","SOLUSD",1769990419139,[[100.96,9.90448141],[100.95,24.7628584],[100.94,49.53437685],[100.91,5.36086188],[100.9,27.52]],[[101.04,4.07918241],[101.05,34.73642537],[101.06,27.52],[101.08,35.28086188],[101.12,7.9508302]]]
["bitfinex","SOLUSD",1769990419352,[[100.96,34.6667635],[100.94,49.53437685],[100.91,5.36086188],[100.6,104.0],[99.99,173.75798433]],[[101.04,4.07918241],[101.05,34.73642537],[101.06,27.52],[101.08,35.28086188],[101.12,7.9508302]]]
["bitfinex","SOLUSD",1769990419529,[[100.96,34.6667635],[100.94,49.53437685],[100.91,5.36086188],[100.9,27.52],[100.6,104.0]],[[101.04,4.07918241],[101.05,34.73642537],[101.06,27.52],[101.08,35.28086188],[101.12,7.9508302]]]
["bitfinex","SOLUSD",1769990420139,[[100.97,3.8208241],[100.96,34.6667635],[100.94,49.53437685],[100.93,5.36086188],[100.91,5.36086188]],[[101.04,4.07918241],[101.05,34.73642537],[101.06,27.52],[101.08,35.28086188],[101.12,7.9508302]]]
["bitfinex","SOLUSD",1769990420441,[[100.99,38.47772082],[100.98,0.28432314],[100.96,49.80888732],[100.95,5.36086188],[100.93,5.36086188]],[[101.04,4.07918241],[101.05,0.1],[101.07,52.25719363],[101.08,49.66685752],[101.1,29.72]]]
["bitfinex","SOLUSD",1769990420629,[[100.99,13.72279459],[100.98,25.04116426],[100.96,49.52456418],[100.95,5.36086188],[100.93,27.52]],[[101.03,4.07918241],[101.04,9.89728874],[101.05,24.84156462],[101.07,27.52],[101.08,49.66685752]]]
["bitfinex","SOLUSD",1769990421123,[[100.99,13.72279459],[100.98,25.04116426],[100.96,49.52456418],[100.95,5.36086188],[100.93,27.52]],[[101.03,4.07918241],[101.04,9.89728874],[101.05,24.84156462],[101.08,49.66685752],[101.14,112.13916281]]]
["bitfinex","SOLUSD",1769990421323,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.05,4.17918241],[101.07,24.73707084],[101.08,27.72],[101.14,119.94452236],[162.25,0.76]]]
["bitfinex","SOLUSD",1769990421523,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,9.99615091],[101.07,24.73707084],[101.08,27.72],[101.13,34.89298135]]]
["bitfinex","SOLUSD",1769990421740,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,0.1],[101.06,9.89556748],[101.07,24.73707084],[101.08,27.72]]]
["bitfinex","SOLUSD",1769990422144,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,9.99615518],[101.07,24.73707084],[101.08,27.72],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990422440,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,9.99615518],[101.07,24.73707084],[101.08,27.72],[101.1,49.45676364]]]
["bitfinex","SOLUSD",1769990423241,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,9.99615518],[101.07,24.73707084],[101.08,0.2],[101.1,112.15676364]]]
["bitfinex","SOLUSD",1769990423451,[[101.0,3.8208241],[100.99,34.65689672],[100.98,0.28432314],[100.96,49.52456418],[100.95,5.36086188]],[[101.04,4.07918241],[101.05,0.1],[101.06,9.89557593],[101.07,24.73707084],[101.08,27.72]]]
["bitfinex","SOLUSD",1769990423844,[[101.0,3.8208241],[100.99,34.65689672],[100.98,49.79803215],[100.95,5.36086188],[78.0,4.51]],[[101.05,0.1],[101.06,4.07918241],[101.07,9.89461038],[101.08,27.72],[101.09,24.73238021]]]
["bitfinex","SOLUSD",1769990424023,[[101.0,3.8208241],[100.99,34.65689672],[100.98,49.79803215],[100.95,5.36086188],[78.0,4.51]],[[101.05,4.17918241],[101.08,27.72],[162.16,0.596],[162.25,0.76],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1769990424223,[[101.0,3.8208241],[100.99,34.65689672],[100.98,49.79803215],[100.95,5.36086188],[78.0,4.51]],[[101.04,4.07918241],[101.05,9.99638675],[101.07,24.73607267],[101.08,27.72],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990424444,[[101.0,3.8208241],[100.99,34.65689672],[100.98,49.79803215],[100.95,5.36086188],[100.37,86.87899216]],[[101.04,4.07918241],[101.05,9.99638675],[101.07,24.73607267],[101.08,27.72],[101.13,133.72]]]
["bitfinex","SOLUSD",1769990424645,[[101.01,9.9000099],[101.0,28.57278785],[100.98,49.79803215],[100.95,5.36086188],[100.37,86.87899216]],[[101.04,4.07918241],[101.05,0.1],[101.06,9.89555632],[101.07,24.73607267],[101.08,27.72]]]
["bitfinex","SOLUSD",1769990425350,[[101.02,3.8208241],[101.01,9.9000099],[100.98,49.79803215],[100.95,5.36086188],[100.64,103.9]],[[101.05,0.1],[101.06,4.07918241],[101.08,27.72],[101.11,5.17061668],[101.13,29.72]]]
["bitfinex","SOLUSD",1769990425558,[[101.01,38.47085875],[101.0,0.28432314],[100.98,49.51370901],[100.97,5.36086188],[100.93,0.99078569]],[[101.05,1e-08],[101.06,4.07918241],[101.07,9.89462066],[101.08,27.72],[101.12,49.44799144]]]
["bitfinex","SOLUSD",1769990425846,[[101.02,3.8208241],[101.01,34.65003465],[101.0,0.28432314],[100.98,49.51370901],[100.97,32.88086188]],[[101.05,1e-08],[101.06,4.07918241],[101.08,37.6136351],[101.09,24.7313041],[101.12,49.44799144]]]
["bitfinex","SOLUSD",1769990426550,[[101.02,3.8208241],[101.0,0.28432314],[100.98,49.51370901],[100.97,32.88086188],[100.11,152.35346999]],[[101.05,1e-08],[101.06,4.07918241],[101.08,37.6136351],[101.09,24.7313041],[101.12,49.44799144]]]
["bitfinex","SOLUSD",1769990426750,[[101.04,3.8208241],[101.03,34.64317529],[101.02,0.28432314],[101.0,49.78859259],[100.99,5.36086188]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89157686],[101.11,24.7274381],[101.13,62.7]]]
["bitfinex","SOLUSD",1769990427048,[[101.04,3.8208241],[101.03,34.64317529],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89157686],[101.11,24.7274381],[101.13,90.22]]]
["bitfinex","SOLUSD",1769990427430,[[101.03,34.64317529],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188],[77.65,0.03267969]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.09,9.89246096],[101.11,24.7274381]]]
["bitfinex","SOLUSD",1769990427628,[[101.03,38.46399939],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188],[77.65,0.03267969]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.09,9.89246096],[101.1,24.72851421]]]
["bitfinex","SOLUSD",1769990427828,[[101.03,38.46399939],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.09,9.89246096],[101.1,24.72851421]]]
["bitfinex","SOLUSD",1769990427829,[[101.04,3.8208241],[101.03,34.64317529],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89159073],[101.12,24.72485678],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990428065,[[101.03,38.46399939],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188],[77.65,0.03267969]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.09,9.89239475],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990428342,[[101.03,38.46399939],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188],[100.48,87.01052351]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[105.9,274.60947918],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990428520,[[101.03,38.46399939],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188],[100.48,87.01052351]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.09,9.89263748],[101.1,24.72868081]]]
["bitfinex","SOLUSD",1769990428726,[[101.04,3.8208241],[101.03,34.64317529],[101.02,0.28432314],[101.0,77.02426945],[100.99,5.36086188]],[[101.05,1e-08],[101.08,4.27918241],[101.09,9.89263748],[101.1,24.72868081],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990428923,[[101.03,9.89805008],[101.02,3.8208241],[101.0,77.02426945],[100.99,5.36086188],[77.65,0.03267969]],[[101.05,1e-08],[101.06,4.07918241],[101.08,10.09320855],[101.12,49.44748763],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990429238,[[101.02,9.89854942],[101.01,3.8208241],[101.0,74.25476664],[100.99,0.28432314],[100.97,32.86086188]],[[101.05,4.07918242],[101.08,34.82609339],[101.12,49.44748763],[101.13,95.3846316],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990429441,[[101.02,9.89854942],[101.01,3.8208241],[101.0,49.50426945],[100.97,32.86086188],[77.65,0.03267969]],[[101.05,4.07918242],[101.08,34.82609339],[101.12,49.44748763],[101.13,95.3846316],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990429635,[[101.03,9.89781851],[101.01,28.57038161],[101.0,49.50426945],[100.97,32.86086188],[100.63,10.19320855]],[[101.05,4.07918242],[101.08,34.82609339],[101.12,49.44748763],[101.13,95.3846316],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990429848,[[101.03,9.89781851],[101.02,28.56782776],[101.0,49.50426945],[100.97,32.86086188],[100.63,10.19320855]],[[101.05,1e-08],[101.07,4.07918241],[101.08,10.09320855],[101.1,24.72979424],[101.12,49.44748763]]]
["bitfinex","SOLUSD",1769990430037,[[101.03,9.89781851],[101.02,24.74700366],[101.01,3.8208241],[101.0,49.50426945],[100.97,32.86086188]],[[101.05,1e-08],[101.07,4.07918241],[101.08,10.09320855],[101.12,49.44748763],[161.18,0.753]]]
["bitfinex","SOLUSD",1769990430235,[[101.03,9.89781851],[101.02,24.74700366],[101.0,49.50426945],[100.97,32.86086188],[100.84,46.66789474]],[[101.05,1e-08],[101.07,4.07918241],[101.08,10.09320855],[101.1,24.72971031],[101.12,49.44748763]]]
["bitfinex","SOLUSD",1769990430557,[[101.03,38.46376782],[101.0,49.50426945],[100.99,5.36086188],[100.98,49.51024713],[100.97,32.86086188]],[[101.05,1e-08],[101.07,4.07918241],[101.08,0.2],[101.14,49.44099088],[101.16,49.42794933]]]
["bitfinex","SOLUSD",1769990430738,[[101.04,3.8208241],[101.0,59.40525954],[100.99,5.36086188],[100.98,49.51024713],[100.97,27.5]],[[101.05,1e-08],[101.08,4.27918241],[101.09,9.89229461],[101.12,27.5],[101.14,49.44099088]]]
["bitfinex","SOLUSD",1769990431050,[[101.04,3.8208241],[101.0,59.40525954],[100.99,5.36086188],[100.98,49.51024713],[100.97,27.5]],[[101.05,1e-08],[101.08,4.27918241],[101.09,9.89229461],[101.12,27.5],[101.13,62.7]]]
["bitfinex","SOLUSD",1769990431356,[[101.03,3.8208241],[101.01,0.28432314],[101.0,84.15773478],[100.99,5.36086188],[100.98,49.51024713]],[[101.05,1e-08],[101.08,4.27918241],[101.09,9.89229461],[101.12,27.5],[101.13,62.7]]]
["bitfinex","SOLUSD",1769990431532,[[101.03,3.8208241],[101.01,0.28432314],[101.0,84.15773478],[100.99,5.36086188],[100.98,49.51024713]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89168815],[101.12,52.22514685],[101.13,62.7]]]
["bitfinex","SOLUSD",1769990431848,[[101.03,3.8208241],[101.01,0.28432314],[101.0,111.65773478],[100.99,5.36086188],[100.98,49.51024713]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89168815],[101.12,52.22514685],[101.13,62.7]]]
["bitfinex","SOLUSD",1769990431849,[[101.03,3.8208241],[101.01,0.28432314],[101.0,111.65773478],[100.99,5.36086188],[100.98,49.51024713]],[[101.05,1e-08],[101.08,0.2],[101.09,4.07918241],[101.1,9.89124532],[101.12,52.22514685]]]
["bitfinex","SOLUSD",1769990432048,[[101.03,3.8208241],[101.01,0.28432314],[101.0,111.65773478],[100.99,5.36086188],[100.98,49.51024713]],[[101.05,1e-08],[101.08,4.27918241],[101.1,9.89124532],[101.12,52.22514685],[101.43,1054.00692185]]]
["bitfinex","SOLUSD",1769990432431,[[101.05,3.8208241],[101.01,5.36086188],[101.0,111.65773478],[100.98,49.51024713],[100.46,146.87899216]],[[101.08,0.2],[101.09,4.07918241],[101.11,9.89031699],[101.12,52.22514685],[101.17,5.36086188]]]
["bitfinex","SOLUSD",1769990432633,[[101.05,3.8208241],[101.01,5.36086188],[101.0,111.65773478],[100.98,49.51024713],[100.7,103.9]],[[101.08,1e-08],[101.09,4.07918241],[101.12,37.38987598],[101.13,24.72153624],[101.17,5.36086188]]]
["bitfinex","SOLUSD",1769990432835,[[101.06,38.45371544],[101.03,49.48727841],[101.01,5.36086188],[101.0,77.00426945],[100.98,49.51024713]],[[101.08,1e-08],[101.1,4.07918241],[101.12,37.38987598],[101.13,24.72153624],[101.17,54.78621502]]]
["bitfinex","SOLUSD",1769990433059,[[101.07,3.8208241],[101.06,34.91721448],[101.03,54.84814029],[100.98,49.51024713],[100.91,45.7462525]],[[101.13,4.07918241],[101.14,9.88782683],[101.15,24.71751243],[101.17,76.92535314],[101.19,166.7]]]
["bitfinex","SOLUSD",1769990433356,[[101.07,3.8208241],[101.06,34.91721448],[101.04,27.5],[101.03,54.84814029],[100.99,0.99019704]],[[101.13,4.07918241],[101.14,9.88782683],[101.15,24.71751243],[101.17,76.92535314],[101.19,62.7]]]
["bitfinex","SOLUSD",1769990433657,[[101.08,3.8208241],[101.07,0.28432314],[101.06,34.63289134],[101.05,5.36086188],[101.04,27.5]],[[101.13,4.07918241],[101.14,9.88728688],[101.17,27.5],[101.19,62.7],[101.21,5.46086188]]]
["bitfinex","SOLUSD",1769990433951,[[101.07,3.8208241],[101.06,34.63289134],[101.03,54.84814029],[101.01,49.49814506],[100.73,0.1]],[[101.12,4.07918241],[101.13,34.60910843],[101.17,27.5],[101.18,49.41821113],[101.19,68.06086188]]]
["bitfinex","SOLUSD",1769990434158,[[101.06,34.63289134],[101.05,3.8208241],[101.03,82.34814029],[101.01,49.49814506],[100.73,0.1]],[[101.12,4.07918241],[101.13,34.60910843],[101.17,27.5],[101.18,49.41821113],[101.19,73.22268899]]]
["bitfinex","SOLUSD",1769990434357,[[101.06,9.89511181],[101.05,3.8208241],[101.04,24.74109798],[101.03,49.48727841],[100.73,0.1]],[[101.12,4.07918241],[101.13,34.60910843],[101.17,32.86086188],[101.18,49.41821113],[101.19,102.94268899]]]
["bitfinex","SOLUSD",1769990434560,[[101.06,9.89511181],[101.05,3.8208241],[101.03,49.48727841],[101.02,27.5],[101.01,5.36086188]],[[101.12,4.07918241],[101.13,34.60910843],[101.17,32.86086188],[101.18,49.41821113],[101.19,97.58182711]]]
["bitfinex","SOLUSD",1769990434965,[[101.06,9.89511181],[101.05,28.56026805],[101.03,49.48727841],[101.02,27.5],[101.01,5.36086188]],[[101.1,4.07918241],[101.11,9.89021857],[101.13,24.72065658],[101.16,49.42915743],[101.17,32.86086188]]]
["bitfinex","SOLUSD",1769990435463,[[101.06,38.45371544],[101.03,49.48727841],[101.02,27.5],[101.01,5.36086188],[99.95,162.89811031]],[[101.1,4.07918241],[101.12,9.88963871],[101.13,24.72065658],[101.16,49.42915743],[101.17,32.86086188]]]
["bitfinex","SOLUSD",1769990435977,[[101.07,3.8208241],[101.06,34.63289134],[101.03,49.48727841],[101.02,27.5],[101.01,5.36086188]],[[101.12,13.96882112],[101.13,24.72065658],[101.16,49.42915743],[101.17,32.86086188],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990436151,[[101.07,3.8208241],[101.06,34.63289134],[101.05,49.47864792],[101.03,5.36086188],[101.02,27.5]],[[101.11,4.07918241],[101.13,9.88866259],[101.15,24.71753936],[101.16,49.42915743],[101.17,27.5]]]
["bitfinex","SOLUSD",1769990436465,[[101.07,3.8208241],[101.06,34.63289134],[101.05,49.47864792],[101.04,27.5],[101.03,5.36086188]],[[101.11,4.07918241],[101.13,9.88866259],[101.15,24.71753936],[101.16,49.42915743],[101.17,27.5]]]
["bitfinex","SOLUSD",1769990436764,[[101.07,3.8208241],[101.06,34.91721448],[101.05,49.47864792],[101.04,27.5],[101.03,5.36086188]],[[101.13,4.07918241],[101.14,9.88769008],[101.15,24.71753936],[101.16,49.42915743],[101.17,27.5]]]
["bitfinex","SOLUSD",1769990437477,[[101.09,3.8208241],[101.08,34.62603877],[101.06,49.75988221],[101.05,5.36086188],[101.04,27.5]],[[101.13,4.07918241],[101.15,9.88673094],[101.17,52.21274486],[101.19,117.27822182],[101.2,165.8]]]
["bitfinex","SOLUSD",1769990437656,[[101.09,3.8208241],[101.08,34.91036191],[101.05,5.36086188],[101.04,27.5],[100.97,29.72]],[[101.15,4.08859319],[101.16,9.88602015],[101.17,52.21274486],[101.19,117.27822182],[101.2,165.8]]]
["bitfinex","SOLUSD",1769990437863,[[101.09,3.8208241],[101.08,34.91036191],[101.06,27.5],[101.05,5.36086188],[101.02,0.98990298]],[[101.15,4.08859319],[101.16,9.88602015],[101.17,52.21274486],[101.19,112.11639471],[101.2,165.8]]]
["bitfinex","SOLUSD",1769990438067,[[101.09,3.8208241],[101.08,34.91036191],[101.06,27.5],[101.05,5.36086188],[101.02,0.98990298]],[[101.14,4.08859319],[101.15,9.88654016],[101.16,24.71438306],[101.17,27.5],[101.19,112.11639471]]]
["bitfinex","SOLUSD",1769990438253,[[101.08,34.62603877],[101.07,4.09100643],[101.05,5.36086188],[100.93,0.99078569],[77.111,3.37028886]],[[101.14,4.08859319],[101.15,9.88654016],[101.17,27.5],[101.19,62.7],[101.21,54.86476699]]]
["bitfinex","SOLUSD",1769990438448,[[101.08,38.7170452],[101.05,32.86086188],[100.93,0.99078569],[99.68,141.17836227],[97.81,195.47773237]],[[101.14,4.08859319],[101.15,9.88654016],[101.17,27.5],[101.19,62.7],[101.21,54.86476699]]]
["bitfinex","SOLUSD",1769990438748,[[101.08,38.7170452],[101.05,32.86086188],[100.93,0.99078569],[100.07,190.04779536],[99.68,141.17836227]],[[101.14,4.08859319],[101.15,9.88654016],[101.17,27.5],[101.19,62.7],[101.21,54.86476699]]]
["bitfinex","SOLUSD",1769990439047,[[101.08,38.7170452],[101.05,32.86086188],[100.93,0.99078569],[100.07,190.04779536],[99.68,141.17836227]],[[101.14,4.08859319],[101.15,9.88654016],[101.17,27.5],[101.19,67.85890978],[101.21,54.86476699]]]
["bitfinex","SOLUSD",1769990439364,[[101.04,28.8328674],[101.01,49.49582367],[100.98,49.51051407],[100.93,0.99078569],[100.76,7.86040699]],[[101.14,4.08859319],[101.15,34.60230882],[101.16,27.48],[101.17,54.78428447],[101.19,102.93977166]]]
["bitfinex","SOLUSD",1769990439573,[[101.06,4.09100643],[101.05,9.89609104],[101.04,5.36086188],[101.01,49.49582367],[100.93,0.99078569]],[[101.16,27.48],[101.19,67.85890978],[101.2,171.16086188],[101.21,79.22390511],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990439779,[[101.08,4.09100643],[101.07,0.28432314],[101.05,34.63631865],[101.04,5.36086188],[101.03,27.48]],[[101.16,27.48],[101.19,67.85890978],[101.2,171.16086188],[101.21,79.22390511],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990440069,[[101.1,4.09100643],[101.06,32.84086188],[101.05,34.63631865],[100.73,0.1],[77.65,0.03267969]],[[101.16,27.48],[101.19,62.7],[101.2,165.8],[101.21,0.1],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990440252,[[101.1,4.09100643],[101.09,0.28432314],[101.06,32.84086188],[101.05,34.63631865],[101.01,57.57307495]],[[101.16,27.48],[101.19,62.7],[101.2,165.8],[101.21,0.1],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990440440,[[101.1,4.09100643],[101.09,0.28432314],[101.06,5.36086188],[101.05,133.59722909],[101.02,0.98990298]],[[101.16,27.48],[101.17,9.88477719],[101.19,24.70789967],[101.2,165.8],[101.21,49.50595479]]]
["bitfinex","SOLUSD",1769990440646,[[101.1,4.09100643],[101.09,0.28432314],[101.07,27.48],[101.06,5.36086188],[101.05,133.59722909]],[[101.17,9.88477719],[101.19,24.70789967],[101.2,165.8],[101.21,76.98595479],[101.24,62.8]]]
["bitfinex","SOLUSD",1769990441348,[[101.1,4.09100643],[101.09,0.28432314],[101.07,27.48],[101.06,5.36086188],[101.05,133.59722909]],[[101.17,9.88477719],[101.18,24.70891652],[101.2,165.8],[101.21,76.98595479],[101.24,62.8]]]
["bitfinex","SOLUSD",1769990441568,[[101.12,4.09100643],[101.11,9.89021857],[101.09,0.28432314],[101.08,49.46364216],[101.07,27.48]],[[101.17,13.97337038],[101.18,24.70891652],[101.2,165.8],[101.21,76.98595479],[101.24,62.8]]]
["bitfinex","SOLUSD",1769990442167,[[101.11,38.70677143],[101.09,0.28432314],[101.08,49.46364216],[101.07,32.84086188],[78.136,103.7]],[[101.17,13.97337038],[101.2,165.8],[101.21,76.98595479],[101.24,62.8]]]
["bitfinex","SOLUSD",1769990442168,[[101.11,38.70677143],[101.09,0.28432314],[101.08,49.46364216],[101.07,32.84086188],[78.136,103.7]],[[101.17,4.08859319],[101.2,165.8],[101.21,76.98595479],[101.24,68.16086188],[101.25,8.15891373]]]
["bitfinex","SOLUSD",1769990442347,[[101.12,4.09100643],[101.11,34.615765],[101.09,0.28432314],[101.08,49.46364216],[101.07,32.84086188]],[[101.17,4.08859319],[101.2,165.8],[101.21,76.98595479],[101.24,68.16086188],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990442963,[[101.12,4.09100643],[101.11,34.615765],[101.09,0.28432314],[101.08,49.46364216],[101.07,32.84086188]],[[101.17,4.08859319],[101.2,165.8],[101.21,76.98595479],[101.23,306.8152337],[101.24,68.16086188]]]
["bitfinex","SOLUSD",1769990443264,[[101.12,13.97949142],[101.11,24.72554643],[101.09,0.28432314],[101.08,49.46364216],[101.07,32.84086188]],[[101.17,13.97299611],[101.18,24.70897591],[101.2,165.8],[101.21,76.98595479],[101.23,306.8152337]]]
["bitfinex","SOLUSD",1769990443473,[[101.11,9.88970144],[101.1,4.09100643],[101.09,25.01315863],[101.08,49.46364216],[101.07,32.84086188]],[[101.16,4.08859319],[101.17,34.59528559],[101.19,49.41269761],[101.2,165.8],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990443651,[[101.12,13.98018114],[101.09,0.28432314],[101.08,49.46364216],[101.07,5.36086188],[100.15,173.75798433]],[[101.16,4.08859319],[101.17,34.59528559],[101.19,49.41269761],[101.2,165.8],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990443968,[[101.12,13.98018114],[101.09,0.28432314],[101.08,49.46364216],[101.07,5.36086188],[101.06,27.48]],[[101.16,4.08859319],[101.17,34.59528559],[101.19,49.41269761],[101.2,165.8],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990444175,[[101.12,13.98018114],[101.11,24.72511635],[101.09,0.28432314],[101.08,49.46364216],[101.07,5.36086188]],[[101.16,4.08859319],[101.17,9.88440292],[101.19,49.41269761],[101.2,165.8],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990444351,[[101.12,13.98018114],[101.1,49.45486292],[101.09,0.28432314],[101.07,5.36086188],[101.03,49.48987577]],[[101.16,4.08859319],[101.18,9.88357691],[101.2,165.8],[101.21,27.58],[101.25,5.36704072]]]
["bitfinex","SOLUSD",1769990444653,[[101.11,9.88974374],[101.1,28.81784379],[101.09,0.28432314],[101.07,5.36086188],[101.03,49.48987577]],[[101.16,4.08859319],[101.17,34.5954383],[101.2,165.8],[101.21,76.98283038],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990444855,[[101.1,13.98200085],[101.05,5.36086188],[101.03,49.48987577],[100.73,0.1],[77.982,3.33077209]],[[101.16,4.08859319],[101.17,34.5954383],[101.2,165.8],[101.21,27.58],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990445075,[[101.1,13.98200085],[101.05,5.36086188],[101.03,74.74987577],[101.0,7.98193178],[100.94,0.99068753]],[[101.16,4.08859319],[101.17,34.5954383],[101.2,165.8],[101.21,27.58],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990445260,[[101.1,13.98200085],[101.09,24.7300841],[101.05,5.36086188],[101.03,74.74987577],[101.0,7.98193178]],[[101.15,13.97490065],[101.16,24.71379954],[101.2,165.8],[101.21,27.58],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990445574,[[101.1,13.98200085],[101.09,24.7300841],[101.07,49.46710289],[101.05,5.36086188],[101.03,74.74987577]],[[101.15,13.97490065],[101.16,24.71379954],[101.2,165.8],[101.21,27.58],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990445575,[[101.1,13.98200085],[101.09,24.7300841],[101.07,49.46710289],[101.05,5.36086188],[101.03,74.74987577]],[[101.15,13.97490065],[101.16,24.71379954],[101.19,49.4123555],[101.2,170.95791732],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990445760,[[101.1,38.70999293],[101.07,49.46710289],[101.05,5.36086188],[101.03,74.74987577],[77.764,3.34066263]],[[101.15,4.08859319],[101.16,9.885844],[101.18,24.71050119],[101.19,49.4123555],[101.2,170.95791732]]]
["bitfinex","SOLUSD",1769990445962,[[101.1,38.70999293],[101.07,49.46710289],[101.05,5.36086188],[101.03,74.74987577],[77.764,3.34066263]],[[101.15,4.08859319],[101.16,9.885844],[101.19,49.4123555],[101.2,170.95791732],[162.25,0.76]]]
["bitfinex","SOLUSD",1769990446268,[[101.1,13.60179567],[101.07,49.46710289],[101.06,4.27527085],[101.05,5.36086188],[101.03,74.74987577]],[[101.15,4.08859319],[101.16,34.59916942],[101.18,4.27527085],[101.19,49.4123555],[101.2,170.95791732]]]
["bitfinex","SOLUSD",1769990446769,[[101.08,3.71080125],[101.07,24.7343788],[101.05,49.4776398],[101.03,5.36086188],[100.75,99.24957557]],[[101.15,4.08859319],[101.16,66.35444027],[101.18,4.27527085],[101.19,49.4123555],[101.2,176.3187792]]]
["bitfinex","SOLUSD",1769990447071,[[101.08,3.71080125],[101.07,24.7343788],[101.05,49.4776398],[101.04,4.27527085],[101.03,5.36086188]],[[101.15,4.08859319],[101.16,66.35444027],[101.19,49.4123555],[101.2,176.3187792],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1769990447473,[[101.09,9.89148999],[101.08,24.73208981],[101.05,49.4776398],[101.04,4.27527085],[101.03,5.36086188]],[[101.13,3.81543808],[101.14,9.88728495],[101.15,24.71641487],[101.16,31.75527085],[101.19,112.1123555]]]
["bitfinex","SOLUSD",1769990447673,[[101.09,13.60229124],[101.05,54.83850168],[101.04,4.27527085],[101.02,27.48],[100.75,203.14957557]],[[101.13,3.81543808],[101.16,31.75527085],[101.18,165.8],[101.19,112.1123555],[101.2,10.5187792]]]
["bitfinex","SOLUSD",1769990447972,[[101.09,38.33272946],[101.07,49.47001046],[101.05,54.83850168],[101.04,4.27527085],[101.02,27.48]],[[101.16,31.75527085],[101.18,165.8],[101.19,112.1123555],[101.2,10.5187792]]]
["bitfinex","SOLUSD",1769990447973,[[101.09,38.33272946],[101.07,49.47001046],[101.05,54.83850168],[101.04,4.27527085],[101.02,27.48]],[[101.14,3.81543808],[101.15,9.88630746],[101.16,56.46897005],[101.18,165.8],[101.19,112.1123555]]]
["bitfinex","SOLUSD",1769990448871,[[101.09,13.60229124],[101.05,54.83850168],[101.04,4.27527085],[101.02,27.48],[100.27,152.03823629]],[[101.14,3.81543808],[101.15,34.60207612],[101.16,31.75527085],[101.17,49.42310928],[101.18,165.8]]]
["bitfinex","SOLUSD",1769990449172,[[101.09,13.60229124],[101.08,24.73210374],[101.05,54.83850168],[101.04,4.27527085],[101.02,27.48]],[[101.14,3.81543808],[101.15,34.60207612],[101.16,31.75527085],[101.17,49.42310928],[101.18,165.8]]]
["bitfinex","SOLUSD",1769990449552,[[101.1,3.71080125],[101.06,84.10845041],[101.05,5.36086188],[101.04,4.27527085],[101.02,27.48]],[[101.14,3.81543808],[101.15,34.60207612],[101.16,31.75527085],[101.17,49.42310928]]]
["bitfinex","SOLUSD",1769990449553,[[101.1,3.71080125],[101.06,84.10845041],[101.05,5.36086188],[101.04,4.27527085],[101.02,27.48]],[[101.14,13.70288953],[101.15,24.71576866],[101.16,31.75527085],[101.17,49.42310928],[101.23,49.70888054]]]
["bitfinex","SOLUSD",1769990449760,[[101.1,3.71080125],[101.06,84.10845041],[101.05,5.36086188],[101.04,4.27527085],[101.02,27.48]],[[101.14,3.81543808],[101.15,9.88682641],[101.16,31.75527085],[101.17,74.13595299],[101.23,49.70888054]]]
["bitfinex","SOLUSD",1769990450158,[[101.1,3.71080125],[101.06,84.10845041],[101.05,5.36086188],[101.04,4.27527085],[101.02,27.48]],[[101.14,13.70272838],[101.16,56.46887702],[101.17,49.42310928],[101.23,49.70888054],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990450476,[[101.1,3.71080125],[101.06,84.10845041],[101.05,5.36086188],[101.04,4.27527085],[101.02,76.97253942]],[[101.15,9.8866253],[101.16,60.2843151],[101.2,54.56946446],[101.23,49.70888054],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769990450659,[[101.1,3.71080125],[101.06,88.38372126],[101.05,32.84086188],[101.02,49.49253942],[100.63,86.97899216]],[[101.15,13.70206338],[101.16,52.19360617],[101.2,54.56946446],[101.21,29.82],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990450865,[[101.1,3.71080125],[101.06,88.38372126],[101.05,32.84086188],[101.02,49.49253942],[100.75,99.24957557]],[[101.15,13.70206338],[101.16,52.19360617],[101.19,4.27527085],[101.2,215.21154714],[101.21,92.52]]]
["bitfinex","SOLUSD",1769990451174,[[100.75,99.24957557]],[[101.15,13.70206338],[101.19,4.27527085],[101.2,215.21154714],[101.21,92.52]]]
["bitfinex","SOLUSD",1769990451175,[[100.97,24.75863558],[100.95,49.5278973],[100.91,45.7462525],[100.75,99.24957557],[100.68,99.31575945]],[[101.14,3.81543808],[101.15,88.30920213],[101.17,9.63613273],[101.18,29.72],[101.19,10.51954188]]]
["bitfinex","SOLUSD",1769990451374,[[100.95,3.71080125],[100.87,33.74840854],[100.75,99.24957557],[100.71,21.38],[100.68,99.31575945]],[[101.14,3.81543808],[101.15,88.30920213],[101.17,9.63613273],[101.19,10.51954188]]]
["bitfinex","SOLUSD",1769990451375,[[100.95,3.71080125],[100.87,33.74840854],[100.75,99.24957557],[100.71,21.38],[100.68,99.31575945]],[[101.06,2.15544732],[101.08,3.71080125],[101.09,29.72],[101.1,9.07166313],[101.14,12.96611003]]]
["bitfinex","SOLUSD",1769990451567,[[100.96,3.91080125],[100.95,9.90525217],[100.85,7.84345507],[100.75,99.24957557],[100.71,21.38]],[[101.0,9.90099009],[101.01,2.15857903],[101.02,24.74948911],[101.04,49.48594609],[101.05,23.06]]]
["bitfinex","SOLUSD",1769990451772,[[100.96,0.2],[100.84,27.48],[100.79,29.72],[100.75,99.24957557],[100.71,21.38]],[[101.01,9.90041034],[101.03,29.02201275],[101.04,49.48594609],[101.05,72.60419691],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990451971,[[100.96,3.91080125],[100.94,24.7663751],[100.84,57.2],[100.76,25.26789474],[100.75,132.99798411]],[[101.02,12.05802091],[101.03,4.27527085],[101.05,52.78],[101.07,5.36086188],[101.35,24.74948911]]]
["bitfinex","SOLUSD",1769990452158,[[100.97,3.71080125],[100.96,10.10480419],[100.93,49.53686997],[100.91,27.48],[100.84,29.72]],[[101.03,2.15857903],[101.07,27.48],[101.09,5.36086188],[101.18,59.63],[101.61,98.61948447]]]
["bitfinex","SOLUSD",1769990452354,[[100.97,3.71080125],[100.96,10.10480419],[100.93,49.53686997]],[[101.07,27.48],[101.61,98.61948447]]]
["bitfinex","SOLUSD",1769990452355,[[100.97,3.71080125],[100.96,34.86708628],[100.94,27.48],[100.93,49.53686997],[100.9,172.32402383]],[[101.07,2.15857903],[101.08,4.27527085],[101.11,27.48],[101.61,98.61948447],[163.63,0.2]]]
["bitfinex","SOLUSD",1769990452560,[[100.97,3.71080125],[100.96,34.86708628],[100.94,27.48],[100.93,49.53686997],[100.9,142.60402383]],[[101.07,2.15857903],[101.08,4.27527085],[101.11,27.48],[101.13,10.53512026],[101.19,5.15868]]]
["bitfinex","SOLUSD",1769990452884,[[100.98,0.28432314],[100.96,34.86708628],[100.94,27.48],[100.93,49.53686997],[100.91,30.71098206]],[[101.07,2.15857903],[101.08,38.90261548],[101.1,49.45969534],[101.11,27.48],[101.13,35.08086188]]]
["bitfinex","SOLUSD",1769990453079,[[101.01,3.71080125],[101.0,0.28432314],[100.97,4.27527085],[100.96,34.86708628],[100.94,27.48]],[[101.07,2.15857903],[101.08,34.62734463],[101.09,4.27527085],[101.1,49.45969534],[101.11,27.48]]]
["bitfinex","SOLUSD",1769990453281,[[101.01,3.71080125],[101.0,0.28432314],[100.99,4.27527085],[100.98,5.36086188],[100.96,34.86708628]],[[101.07,2.15857903],[101.08,34.62734463],[101.09,27.48],[101.1,53.73496619],[101.27,62.7]]]
["bitfinex","SOLUSD",1769990453464,[[101.01,3.71080125],[100.99,4.27527085],[100.98,5.36086188],[100.96,34.86708628],[100.91,0.99098206]],[[101.07,2.15857903],[101.08,34.62734463],[101.09,27.48],[101.1,53.73496619],[101.27,62.7]]]
["bitfinex","SOLUSD",1769990453777,[[101.0,3.71080125],[100.99,9.90196461],[100.97,24.75896802],[100.96,0.2],[100.95,5.36086188]],[[101.05,2.16173165],[101.06,34.63289134],[101.08,53.74104053],[101.09,27.48],[101.1,29.72]]]
["bitfinex","SOLUSD",1769990454176,[[101.0,3.71080125],[100.99,9.90196461],[100.97,24.75896802],[100.96,4.47527085],[100.95,5.36086188]],[[101.05,2.16173165],[101.06,34.63289134],[101.08,53.74104053],[101.09,27.48],[101.1,29.72]]]
["bitfinex","SOLUSD",1769990454475,[[101.0,3.71080125],[100.98,9.9028674],[100.97,24.75896802],[100.96,4.47527085],[100.95,5.36086188]],[[101.05,2.16173165],[101.06,34.63289134],[101.08,53.74104053],[101.09,57.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1769990454781,[[100.98,13.61366865],[100.97,24.75896802],[100.96,4.47527085],[100.95,5.36086188],[99.714,1664.31278811]],[[101.05,2.16173165],[101.06,34.63289134],[101.08,53.74104053],[101.09,57.2],[161.53,0.969]]]
["bitfinex","SOLUSD",1769990454981,[[100.98,13.61366865],[100.97,24.75896802],[100.96,4.47527085],[100.95,5.36086188],[99.714,1664.31278811]],[[101.05,2.16173165],[101.06,34.63289134],[101.08,53.74104053],[101.09,57.2],[101.11,54.81485258]]]
["bitfinex","SOLUSD",1769990455280,[[100.98,3.71080125],[100.97,9.90384028],[100.96,0.2],[100.95,24.76415075],[100.93,82.37773185]],[[101.05,2.16173165],[101.06,88.38372126],[101.08,29.72],[101.09,32.84086188],[101.11,49.4539907]]]
["bitfinex","SOLUSD",1769990455584,[[100.96,3.91080125],[100.93,24.76874132],[100.39,203.50874191],[100.22,130.31848825],[99.93,190.04779536]],[[101.06,88.38372126],[101.09,32.84086188],[101.11,49.4539907]]]
["bitfinex","SOLUSD",1769990455585,[[100.96,3.91080125],[100.93,24.76874132],[100.39,203.50874191],[100.22,130.31848825],[99.93,190.04779536]],[[101.01,2.15681567],[101.02,9.89902989],[101.04,31.75527085],[101.06,53.75082992],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990455764,[[100.96,3.91080125],[100.93,24.76874132],[100.88,27.48],[100.77,25.26789474],[100.4,87.17606688]],[[101.01,2.15681567],[101.02,9.89902989],[101.04,31.75527085],[101.06,49.47555907],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990455964,[[100.96,3.91080125],[100.93,24.76874132],[100.92,4.27527085],[100.88,27.48],[100.77,25.26789474]],[[101.01,2.15681567],[101.02,9.89902989],[101.04,31.75527085],[101.06,49.47555907],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990456365,[[100.96,0.2],[100.94,3.71080125],[100.93,24.76874132],[100.91,5.36086188],[100.88,27.48]],[[101.01,2.15681567],[101.02,34.64660462],[101.04,81.24317401],[101.07,5.36086188],[101.23,99.10311777]]]
["bitfinex","SOLUSD",1769990456563,[[100.92,3.71080125],[100.86,49.57135243],[100.75,45.7462525],[100.7,21.4],[100.56,24.76874132]],[[100.98,2.15443265],[101.02,34.64660462],[101.04,27.48],[101.22,45.7462525],[101.23,99.10311777]]]
["bitfinex","SOLUSD",1769990456773,[[100.94,13.61736698],[100.92,24.77031022],[100.86,49.57135243],[100.85,7.98665856],[100.84,27.48]],[[101.0,2.15443265],[101.01,27.48],[101.02,38.92187547],[101.06,68.06086188],[101.1,104.0]]]
["bitfinex","SOLUSD",1769990456961,[[100.94,3.71080125],[100.93,9.90765456],[100.92,24.77031022],[100.9,146.87929468],[100.86,49.57135243]],[[101.0,2.15443265],[101.01,27.48],[101.02,38.92187547],[101.06,68.06086188],[101.1,104.0]]]
["bitfinex","SOLUSD",1769990457162,[[100.94,3.71080125],[100.93,9.90765456],[100.92,24.77031022],[100.9,146.87929468],[100.86,49.57135243]],[[101.0,2.15443265],[101.02,38.92187547],[101.06,68.06086188],[101.1,104.0],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1769990457369,[[100.94,3.71080125],[100.93,9.90765456],[100.92,24.77031022],[100.9,146.87929468],[100.89,5.36086188]],[[101.0,2.15443265],[101.01,27.48],[101.02,88.41702494],[101.06,68.06086188],[101.1,104.0]]]
["bitfinex","SOLUSD",1769990457569,[[100.94,3.71080125],[100.9,167.3795312],[100.89,5.36086188],[100.18,130.31848825],[99.98,173.75798433]],[[101.0,2.15443265],[101.01,27.48],[101.02,88.41702494],[101.04,5.36086188],[101.06,68.06086188]]]
["bitfinex","SOLUSD",1769990457769,[[100.94,3.71080125],[100.93,9.90776529],[100.9,167.3795312],[100.89,9.63613273],[100.88,49.5619166]],[[100.99,36.80921867],[101.01,27.48],[101.02,53.77042032],[101.04,5.36086188],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990457978,[[100.94,13.6176115],[100.9,142.60402383],[100.89,9.63613273],[100.88,49.5619166],[100.73,32.30196237]],[[100.99,36.80921867],[101.01,27.48],[101.02,53.77042032],[101.04,5.36086188],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990458172,[[100.94,13.6176115],[100.9,142.60402383],[100.89,5.36086188],[100.88,49.5619166],[100.87,27.48]],[[100.99,36.80921867],[101.01,27.48],[101.02,53.77042032],[101.04,5.36086188],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990458378,[[100.94,3.71080125],[100.93,9.90751346],[100.92,24.77123364],[100.9,142.60402383],[100.89,9.63613273]],[[100.99,36.80921867],[101.0,27.48],[101.02,53.77042032],[101.04,5.36086188],[101.05,49.48341473]]]
["bitfinex","SOLUSD",1769990459180,[[100.95,3.71080125],[100.94,9.90685504],[100.93,24.7686995],[100.9,192.15592854],[100.89,9.63613273]],[[101.0,2.1499594],[101.01,24.75092942],[101.02,53.77042032],[101.11,49.45409116],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990459387,[[100.95,3.71080125],[100.94,9.90685504],[100.93,24.7686995],[100.9,192.15592854],[100.89,37.13613273]],[[101.0,12.05136405],[101.01,24.75092942],[101.02,81.27042032],[101.06,68.06086188],[101.11,49.45409116]]]
["bitfinex","SOLUSD",1769990459765,[[100.96,3.71080125],[100.95,9.90492201],[100.91,9.63613273],[100.9,142.60402383],[100.89,27.5]],[[101.01,9.9000099],[101.02,29.6476073],[101.03,24.74670542],[101.05,49.48301523],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990459968,[[100.96,3.71080125],[100.95,34.66965702],[100.91,9.63613273],[100.9,142.60402383],[100.89,27.5]],[[101.01,9.9000099],[101.02,29.6476073],[101.03,24.74670542],[101.05,49.48301523],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990460168,[[100.96,3.71080125],[100.95,34.95398016],[100.93,4.27527085],[100.92,49.54144847],[100.91,9.63613273]],[[101.04,6.42287815],[101.06,62.7],[161.53,0.969],[162.0,3.3],[162.16,0.596]]]
["bitfinex","SOLUSD",1769990460369,[[100.98,3.71080125],[100.95,34.66965702],[100.93,9.63613273],[100.92,49.54144847],[100.83,5.16361007]],[[101.04,9.89707046],[101.05,24.74187285],[101.06,2.1476073],[101.08,27.5],[101.1,5.36086188]]]
["bitfinex","SOLUSD",1769990460569,[[100.98,3.71080125],[100.95,34.66965702],[100.93,9.63613273],[100.92,49.54144847],[100.83,5.16361007]],[[101.04,9.89707046],[101.05,26.88713841],[101.08,27.5],[101.1,5.36086188],[102.54,3.49]]]
["bitfinex","SOLUSD",1769990460869,[[101.0,3.71080125],[100.99,0.28432314],[100.98,9.63613273],[100.97,0.28432314],[100.95,62.16965702]],[[101.07,12.03973292],[101.08,27.5],[101.18,20.89585247],[101.23,0.3152337],[101.39,98.63378587]]]
["bitfinex","SOLUSD",1769990461081,[[101.0,3.71080125],[100.99,0.28432314],[100.98,9.63613273],[100.95,62.16965702],[100.83,84.65827111]],[[101.07,12.03973292],[101.08,27.5],[101.23,0.3152337],[101.24,20.99585247],[101.26,32.30196237]]]
["bitfinex","SOLUSD",1769990461392,[[101.0,3.71080125],[100.99,0.28432314],[100.98,4.27527085],[100.95,62.16965702],[100.83,106.05827111]],[[101.06,2.14526556],[101.07,9.89446736],[101.08,27.5],[101.09,4.27527085],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990461572,[[101.0,3.71080125],[100.95,111.69912705],[100.83,106.05827111],[100.54,0.2],[100.01,162.89811031]],[[101.06,2.14526556],[101.07,34.6297993],[101.08,27.5],[101.1,5.36086188],[101.12,5.36086188]]]
["bitfinex","SOLUSD",1769990461889,[[100.98,13.61338263],[100.97,24.75929289],[100.95,53.80474088],[100.94,5.36086188],[100.93,27.5]],[[101.05,36.77925275],[101.07,53.74593474],[101.08,27.5],[101.1,5.36086188],[101.16,5.1714583]]]
["bitfinex","SOLUSD",1769990462089,[[100.98,13.61306797],[100.94,5.36086188],[100.93,31.77527085],[100.83,72.30986257],[100.78,131.42537426]],[[101.04,2.1429341],[101.05,38.9115895],[101.07,49.47066389],[101.08,27.5],[101.1,5.36086188]]]
["bitfinex","SOLUSD",1769990462394,[[101.03,3.71080125],[101.0,34.65312267],[100.99,9.63613273],[100.97,27.5],[100.96,4.27527085]],[[101.1,5.36086188]]]
["bitfinex","SOLUSD",1769990462395,[[101.03,3.71080125],[101.0,34.65312267],[100.99,9.63613273],[100.97,27.5],[100.96,4.27527085]],[[101.1,2.1429341],[101.13,49.44313616],[101.32,165.8],[101.34,306.7],[101.38,520.4]]]
["bitfinex","SOLUSD",1769990462577,[[101.03,3.71080125],[101.02,0.28432314],[101.0,34.65312267],[100.99,9.63613273],[100.98,27.5]],[[101.1,2.1429341],[101.12,27.5],[101.13,49.44313616],[101.25,236.81232807],[101.27,430.73819703]]]
["bitfinex","SOLUSD",1769990462775,[[101.03,3.71080125],[101.02,0.28432314],[101.0,34.65312267],[100.99,9.63613273],[100.98,27.5]],[[101.1,2.1429341],[101.12,27.5],[101.13,49.44313616],[101.24,0.1],[101.25,236.81232807]]]
["bitfinex","SOLUSD",1769990462971,[[101.03,3.71080125],[101.02,0.28432314],[101.0,84.15807316],[100.99,9.63613273],[100.98,27.5]],[[101.1,36.76215592],[101.12,31.77527085],[101.13,49.44313616],[101.24,0.1],[101.25,228.7]]]
["bitfinex","SOLUSD",1769990463167,[[101.03,3.71080125],[101.0,84.15807316],[100.99,9.63613273],[100.98,27.5],[100.84,94.70447973]],[[101.09,2.14061284],[101.1,34.61922182],[101.12,31.77527085],[101.13,49.44313616],[101.17,26.55067032]]]
["bitfinex","SOLUSD",1769990463365,[[101.03,3.71080125],[101.0,34.65312267],[100.99,4.27527085],[100.97,27.5],[100.84,62.50251736]],[[101.09,2.14061284],[101.1,38.89449267],[101.11,49.45325007],[101.12,31.77527085],[101.13,49.44313616]]]
["bitfinex","SOLUSD",1769990463565,[[100.95,4.27527085],[100.84,62.50251736],[100.53,86.87899216],[100.21,173.75798433],[100.11,819.06302906]],[[101.1,38.89449267],[101.12,31.77527085],[101.13,49.44313616]]]
["bitfinex","SOLUSD",1769990463566,[[100.95,4.27527085],[100.84,62.50251736],[100.53,86.87899216],[100.21,173.75798433],[100.11,819.06302906]],[[101.06,2.13830169],[101.07,4.27527085],[101.1,39.9800837],[101.12,32.86086188],[101.13,49.44313616]]]
["bitfinex","SOLUSD",1769990463770,[[100.98,3.71080125],[100.96,9.9045641],[100.91,27.5],[100.84,8.14016334],[100.78,153.58576591]],[[101.03,2.13830169],[101.04,34.63974662],[101.05,31.77527085],[101.08,5.36086188],[101.13,49.44313616]]]
["bitfinex","SOLUSD",1769990463992,[[100.98,3.71080125],[100.96,9.9045641],[100.93,4.27527085],[100.9,170.10402383],[100.78,20.61394548]],[[101.03,2.13830169],[101.04,61.13974662],[101.05,4.27527085],[101.08,5.36086188],[101.1,4.62531573]]]
["bitfinex","SOLUSD",1769990464192,[[100.96,3.71080125],[100.95,9.90544756],[100.9,170.10402383],[100.78,20.61394548],[100.76,33.74840854]],[[101.03,2.13830169],[101.04,61.13974662],[101.05,4.27527085],[101.08,5.36086188],[101.1,4.62531573]]]
["bitfinex","SOLUSD",1769990464391,[[100.97,3.71080125],[100.96,9.90490864],[100.92,54.90231035],[100.9,170.10402383],[100.89,49.55630881]],[[101.04,61.13974662],[101.05,6.41357254],[101.08,5.36086188],[101.1,4.62531573],[101.16,62.7]]]
["bitfinex","SOLUSD",1769990464572,[[100.97,3.71080125],[100.96,34.66719073],[100.92,59.1775812],[100.9,170.10402383],[100.89,49.55630881]],[[101.03,2.13600058],[101.04,61.13974662],[101.05,4.27527085],[101.07,49.47366792],[101.08,5.36086188]]]
["bitfinex","SOLUSD",1769990464773,[[100.95,13.61654669],[100.94,24.76540637],[100.92,49.54144847],[100.9,170.10402383],[100.61,0.2]],[[101.03,6.41127143],[101.04,61.13974662],[101.05,4.27527085],[101.07,49.47366792],[101.08,5.36086188]]]
["bitfinex","SOLUSD",1769990464989,[[100.94,13.61691026],[100.92,24.77034838],[100.9,170.10402383],[100.89,49.55570221],[100.61,0.2]],[[101.0,2.13600058],[101.01,4.27527085],[101.04,66.5006085],[101.1,49.45964174],[101.18,20.23819703]]]
["bitfinex","SOLUSD",1769990465186,[[100.95,3.71080125],[100.9,174.37929468],[100.89,49.55570221],[100.61,0.2],[100.59,103.9]],[[101.01,4.27527085],[101.02,2.13600058],[101.04,61.13974662],[101.1,49.45964174],[101.18,20.23819703]]]
["bitfinex","SOLUSD",1769990465391,[[100.97,3.71080125],[100.96,9.9048596],[100.94,4.27527085],[100.93,5.36086188],[100.9,170.10402383]],[[101.04,9.89707046],[101.06,26.87530579],[101.08,27.5],[101.09,5.36086188],[101.17,5.17067032]]]
["bitfinex","SOLUSD",1769990465702,[[100.99,3.71080125],[100.98,9.90295107],[100.96,0.28432314],[100.94,4.27527085],[100.93,5.36086188]],[[101.04,9.89707046],[101.05,26.87474713],[101.07,49.47294325],[101.08,27.5],[101.09,5.36086188]]]
["bitfinex","SOLUSD",1769990465875,[[100.99,3.71080125],[100.98,9.90295107],[100.96,49.80888732],[100.95,5.36086188],[100.94,4.27527085]],[[101.05,12.0302187],[101.07,24.7369272],[101.08,27.5],[101.13,49.44350725],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990466204,[[100.99,3.71080125],[100.97,9.90380824],[100.96,0.28432314],[100.94,4.27527085],[100.69,17.65707643]],[[101.04,2.13370942],[101.05,34.63673689],[101.08,27.5],[101.13,49.44350725],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990466372,[[100.97,3.71080125],[100.96,9.90451562],[100.94,29.04089964],[100.93,5.36086188],[100.69,17.65707643]],[[101.04,2.13370942],[101.05,38.91200774],[101.08,27.5],[101.09,5.36086188],[101.13,49.44350725]]]
["bitfinex","SOLUSD",1769990466580,[[100.97,3.71080125],[100.96,9.90438472],[100.94,24.76562879],[100.92,4.27527085],[100.91,5.36086188]],[[101.04,2.13370942],[101.05,88.39246296],[101.07,5.36086188],[101.08,27.5],[101.13,49.44350725]]]
["bitfinex","SOLUSD",1769990467292,[[100.98,3.71080125],[100.97,9.90382862],[100.92,4.27527085],[100.91,5.36086188],[100.85,49.57494926]],[[101.04,2.13370942],[101.05,88.39246296],[101.07,5.36086188],[101.08,27.5],[101.13,49.44350725]]]
["bitfinex","SOLUSD",1769990467489,[[100.98,3.71080125],[100.96,9.90453059],[100.94,24.76564651],[100.92,4.27527085],[100.91,5.36086188]],[[101.04,2.13370942],[101.05,88.39246296],[101.07,5.36086188],[101.08,27.5],[101.13,49.44350725]]]
["bitfinex","SOLUSD",1769990467883,[[100.98,3.71080125],[100.96,9.90453059],[100.94,24.76564651],[100.92,4.27527085],[100.91,5.36086188]],[[101.03,36.7718541],[101.05,53.75572607],[101.07,5.36086188],[101.08,27.5],[101.09,49.46252104]]]
["bitfinex","SOLUSD",1769990468081,[[100.96,3.67207203],[100.95,9.9053072],[100.94,24.76564651],[100.92,4.27527085],[100.91,54.90810844]],[[101.02,2.12867881],[101.03,38.91844614],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5]]]
["bitfinex","SOLUSD",1769990468283,[[100.96,13.57685981],[100.94,24.76564651],[100.92,4.27527085],[100.91,54.90810844],[100.9,142.60402383]],[[101.02,2.12867881],[101.03,38.91844614],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5]]]
["bitfinex","SOLUSD",1769990468478,[[100.97,3.67207203],[100.95,24.76397481],[100.93,5.36086188],[100.92,4.27527085],[100.91,5.36086188]],[[101.02,2.12867881],[101.03,38.91844614],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5]]]
["bitfinex","SOLUSD",1769990468678,[[100.97,13.57547008],[100.95,24.76397481],[100.93,5.36086188],[100.92,4.27527085],[100.51,87.19422586]],[[101.03,38.91844614],[101.04,2.12642255],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5]]]
["bitfinex","SOLUSD",1769990468878,[[100.97,13.57547008],[100.95,24.76397481],[100.93,5.36086188],[100.92,4.27527085],[100.51,87.19422586]],[[101.03,41.04486869],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990469094,[[100.97,3.67207203],[100.95,24.76397481],[100.93,54.89904113],[100.92,4.27527085],[100.62,99.48336229]],[[101.03,41.04486869],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990469279,[[100.97,3.67207203],[100.96,9.90446134],[100.95,24.76397481],[100.93,54.89904113],[100.92,4.27527085]],[[101.03,41.04486869],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5],[101.23,99.10267751]]]
["bitfinex","SOLUSD",1769990469482,[[100.97,13.57582484],[100.95,24.76397481],[100.93,54.89904113],[100.92,4.27527085],[77.0,12.0]],[[101.03,41.04486869],[101.05,49.48045522],[101.07,5.36086188],[101.08,27.5],[101.23,99.10267751]]]
["bitfinex","SOLUSD",1769990469797,[[100.97,13.57582484],[100.95,24.76397481],[100.93,54.89904113],[100.92,4.27527085],[100.9,170.10402383]],[[101.03,41.04486869],[101.04,27.5],[101.05,49.48045522],[101.06,62.7],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990470097,[[100.97,3.67207203],[100.96,9.90478262],[100.95,24.76397481],[100.93,49.53817925],[100.92,4.27527085]],[[101.03,41.04486869],[101.04,27.5],[101.05,49.48045522],[101.06,62.7],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990470290,[[100.95,3.67207203],[100.94,9.90612416],[100.93,24.76803851],[100.92,4.27527085],[100.62,99.48336229]],[[101.02,2.12417587],[101.03,88.40869656],[101.04,27.5],[101.05,49.48045522],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990470499,[[100.95,3.67207203],[100.94,9.90612416],[100.93,24.76803851],[100.9,142.60402383],[100.88,27.5]],[[101.02,2.12417587],[101.03,88.40869656],[101.04,27.5],[101.05,54.8413171],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990470696,[[100.95,3.67207203],[100.94,9.90612416],[100.93,24.76803851],[100.9,146.87929468],[100.89,54.91656409]],[[101.02,2.1219387],[101.03,88.40869656],[101.04,27.5],[101.05,54.8413171],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990471392,[[100.95,3.67207203],[100.93,9.90743831],[100.91,24.77286719],[100.9,146.87929468],[100.89,54.91656409]],[[101.02,2.1219387],[101.03,88.40869656],[101.04,27.5],[101.05,54.8413171],[101.06,62.7]]]
["bitfinex","SOLUSD",1769990471694,[[100.91,3.67207203],[100.9,142.60402383],[100.89,24.77771804],[100.83,5.16361007],[100.78,21.4]],[[100.99,2.11971096],[101.0,4.27527085],[101.01,5.36086188],[101.03,138.98453801],[101.04,57.22]]]
["bitfinex","SOLUSD",1769990471878,[[100.91,13.58145806],[100.9,142.60402383],[100.89,24.77771804],[100.84,27.5],[100.83,5.16361007]],[[100.96,9.90491283],[100.97,26.88008317],[100.98,31.77527085],[101.0,49.50820117],[101.01,5.36086188]]]
["bitfinex","SOLUSD",1769990472084,[[100.91,3.67207203],[100.9,152.51451207],[100.88,24.78128753],[100.83,5.16361007],[100.7,33.74840854]],[[100.96,12.02462379],[100.98,31.77527085],[101.0,49.50820117],[101.01,5.36086188],[101.03,29.72]]]
["bitfinex","SOLUSD",1769990472278,[[100.91,3.67207203],[100.9,152.51451207],[100.88,24.78128753],[100.86,4.27527085],[100.85,54.93581114]],[[100.96,12.02462379],[100.98,31.77527085],[101.0,49.50820117],[101.01,5.36086188],[101.03,29.72]]]
["bitfinex","SOLUSD",1769990472489,[[100.9,142.60402383],[100.89,3.67207203],[100.86,24.78507426],[100.85,54.93581114],[100.79,49.60361595]],[[100.95,2.11749259],[100.96,38.94246577],[100.98,31.77527085],[101.0,49.50820117],[101.01,5.36086188]]]
["bitfinex","SOLUSD",1769990472677,[[100.9,142.60402383],[100.88,3.67207203],[100.87,9.91301908],[100.86,24.78507426],[100.85,49.57494926]],[[100.95,2.11749259],[100.96,38.94246577],[100.98,27.5],[100.99,5.36086188],[101.0,49.50820117]]]
["bitfinex","SOLUSD",1769990472875,[[100.89,3.67207203],[100.88,9.91272174],[100.86,24.78507426],[100.85,49.57494926],[100.84,4.27527085]],[[100.95,2.11749259],[100.96,38.94246577],[100.98,27.5],[100.99,5.36086188],[101.0,49.50820117]]]
["bitfinex","SOLUSD",1769990473296,[[100.9,3.67207203],[100.89,9.91141909],[100.87,24.78285032],[100.84,4.27527085],[100.82,49.58975636]],[[100.96,88.46702995],[100.97,2.11749259],[100.99,5.36086188],[101.0,49.50820117],[101.02,29.72]]]
["bitfinex","SOLUSD",1769990473598,[[100.9,3.67207203],[100.86,4.27527085],[100.84,5.36086188],[100.82,49.58975636],[99.366,3.49]],[[100.96,68.55774928],[101.0,49.50820117],[101.01,5.36086188],[159.8,3.0],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990473893,[[100.9,3.67207203],[100.86,4.27527085],[100.82,49.58975636],[99.366,3.49]],[[100.96,68.55774928],[101.0,49.50820117],[101.01,5.36086188],[159.8,3.0],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990473894,[[100.92,3.95639517],[100.91,4.27527085],[100.9,5.36086188],[100.89,0.28432314],[100.88,5.36086188]],[[101.02,2.11528351],[101.15,62.7],[101.16,30.13819703],[101.18,59.63],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990474101,[[100.94,3.67207203],[100.93,9.90785693],[100.92,0.28432314],[100.91,4.27527085],[100.9,5.36086188]],[[101.02,2.11528351],[101.03,27.5],[101.11,9.89021857],[101.15,62.7],[101.16,30.13819703]]]
["bitfinex","SOLUSD",1769990474102,[[100.94,3.67207203],[100.93,9.90785693],[100.92,0.28432314],[100.91,4.27527085],[100.9,5.36086188]],[[101.02,2.11528351],[101.03,27.5],[101.11,9.89021857],[101.15,62.7],[101.16,20.23819703]]]
["bitfinex","SOLUSD",1769990474392,[[100.93,3.67207203],[100.92,9.90840704],[100.91,24.77282502],[100.88,5.36086188]],[[101.02,2.11528351],[101.11,9.89021857],[101.15,62.7],[101.16,20.23819703]]]
["bitfinex","SOLUSD",1769990474393,[[100.93,3.67207203],[100.92,9.90840704],[100.91,24.77282502],[100.88,5.36086188],[100.81,0.1]],[[100.99,6.39055436],[101.01,4.27527085],[101.02,27.5],[101.06,35.08086188],[101.09,49.46087644]]]
["bitfinex","SOLUSD",1769990474572,[[100.93,3.67207203],[100.92,9.90840704],[100.88,9.63613273],[100.81,0.1],[100.57,133.66928801]],[[100.99,6.39055436],[101.02,27.5],[101.04,5.36086188],[101.06,29.72],[101.09,49.46087644]]]
["bitfinex","SOLUSD",1769990474979,[[100.93,3.67207203],[100.92,9.90840704],[100.9,24.77534636],[100.88,9.63613273],[100.81,0.1]],[[100.99,6.39055436],[101.02,27.5],[101.04,5.36086188],[101.06,29.72],[101.09,98.92175288]]]
["bitfinex","SOLUSD",1769990475179,[[100.93,3.67207203],[100.92,9.90840704],[100.9,24.77534636],[100.88,9.63613273],[100.81,0.1]],[[100.98,2.11308364],[100.99,4.27527085],[101.02,27.5],[101.04,5.36086188],[101.06,29.72]]]
["bitfinex","SOLUSD",1769990475376,[[100.91,3.67207203],[100.81,0.1],[100.71,133.03451256],[76.893,3.38017939],[76.675,3.39006993]],[[100.98,2.11308364],[100.99,4.27527085],[101.02,32.86086188],[101.04,35.08086188],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990475694,[[100.91,3.67207203],[100.9,9.91023283],[100.88,24.78130338],[100.86,4.27527085],[100.85,5.36086188]],[[100.98,2.11308364],[100.99,4.27527085],[101.02,32.86086188],[101.04,29.72],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990475881,[[100.91,3.67207203],[100.9,9.91023283],[100.88,24.78130338],[100.86,4.27527085],[100.85,5.36086188]],[[100.98,2.11308364],[100.99,4.27527085],[101.02,32.86086188],[101.04,29.72],[101.21,27.6]]]
["bitfinex","SOLUSD",1769990476077,[[100.91,9.90981093],[100.86,4.27527085],[100.85,5.36086188],[100.21,152.03823629],[99.366,3.49]],[[100.97,36.77465444],[100.99,53.78622115],[101.02,32.86086188],[101.04,29.72],[101.09,49.46087644]]]
["bitfinex","SOLUSD",1769990476281,[[100.92,3.67207203],[100.91,9.90981093],[100.88,4.27527085],[100.87,5.36086188],[100.86,4.27527085]],[[100.97,9.90393186],[100.99,6.38616378],[101.02,32.86086188],[101.06,29.72],[101.09,49.46087644]]]
["bitfinex","SOLUSD",1769990476593,[[100.94,3.67207203],[100.93,0.28432314],[100.91,34.96868565],[100.9,4.27527085],[100.89,54.91804334]],[[101.02,27.5],[101.03,2.10871129],[101.05,5.36086188],[101.09,49.46087644],[101.16,20.23819703]]]
["bitfinex","SOLUSD",1769990476900,[[100.96,3.67207203],[100.93,5.64518502],[100.92,4.27527085],[100.91,34.68436251],[100.9,4.27527085]],[[101.02,37.39945016],[101.03,6.38398214],[101.09,49.46087644],[101.18,33.74840854],[101.23,99.10267751]]]
["bitfinex","SOLUSD",1769990477080,[[100.96,3.67207203],[100.93,5.36086188],[100.92,4.27527085],[100.91,34.68436251],[100.9,27.5]],[[101.02,27.5],[101.03,16.28223091],[101.04,24.74437443],[101.06,49.47908339],[101.18,33.74840854]]]
["bitfinex","SOLUSD",1769990477392,[[100.96,3.67207203],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085],[100.91,34.68436251]],[[101.02,27.5],[101.03,9.89824877],[101.04,24.74437443],[101.05,2.10871129],[101.06,49.47908339]]]
["bitfinex","SOLUSD",1769990477585,[[100.96,3.67207203],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085],[100.91,34.68436251]],[[101.03,9.89824877],[101.04,26.85091309],[101.05,4.27527085],[101.06,76.97908339],[101.09,5.36086188]]]
["bitfinex","SOLUSD",1769990478400,[[100.98,3.67207203],[100.97,9.90393186],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085]],[[101.03,9.89824877],[101.04,26.85091309],[101.05,4.27527085],[101.06,76.97908339],[101.09,5.36086188]]]
["bitfinex","SOLUSD",1769990478704,[[100.98,3.67207203],[100.97,34.66376151],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085]],[[101.04,9.89707046],[101.06,103.82254958],[101.09,5.36086188],[101.11,49.45233414],[101.14,29.72]]]
["bitfinex","SOLUSD",1769990479001,[[100.98,3.67207203],[100.97,34.66376151],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085]],[[101.04,9.89707046],[101.05,4.27527085],[101.06,54.34346619],[101.09,54.82552624],[101.11,49.45233414]]]
["bitfinex","SOLUSD",1769990479197,[[100.98,3.67207203],[100.97,34.66376151],[100.95,0.28432314],[100.93,5.36086188],[100.92,4.27527085]],[[101.04,9.89707046],[101.05,4.27527085],[101.06,26.84346619],[101.09,54.82552624],[101.11,49.45233414]]]
["bitfinex","SOLUSD",1769990479500,[[100.96,13.57663799],[100.95,24.76288975],[100.94,49.53382031],[100.92,4.27527085],[100.91,5.36086188]],[[101.03,2.10437497],[101.04,9.89707046],[101.05,4.27527085],[101.06,27.5],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990479699,[[100.96,13.57663799],[100.95,24.76288975],[100.92,4.27527085],[100.91,5.36086188],[100.88,27.5]],[[101.03,2.10437497],[101.04,34.63974662],[101.05,4.27527085],[101.06,27.5],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990479996,[[100.96,3.67207203],[100.95,9.90570121],[100.92,4.27527085],[100.91,5.36086188],[100.88,27.5]],[[101.02,2.10222016],[101.03,4.27527085],[101.04,84.12509895],[101.06,27.5],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769990480374,[[100.94,13.57860239],[100.91,49.54538529],[99.74,1663.75772249],[76.675,3.39006993],[76.475,0.04918974]],[[101.0,2.10222016],[101.01,34.65003465],[101.03,4.27527085],[101.04,49.48535233],[101.05,5.36086188]]]
["bitfinex","SOLUSD",1769990480587,[[100.94,3.67207203],[100.92,9.90838646],[100.71,125.65590399],[100.54,104.1],[99.74,1663.75772249]],[[100.99,2.10007414],[101.0,27.5],[101.01,38.9253055],[101.03,5.36086188],[101.04,49.48535233]]]
["bitfinex","SOLUSD",1769990480800,[[100.95,3.67207203],[100.94,9.90665559],[100.85,27.5],[100.83,7.860203],[100.78,21.4]],[[101.0,27.5],[101.01,41.02537964],[161.18,0.753],[161.53,0.969],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990480977,[[100.95,3.67207203],[100.94,9.90665559],[100.93,24.76908231],[100.89,5.36086188],[100.85,27.5]],[[101.0,27.5],[101.01,41.02537964],[101.04,49.4894077],[101.18,60.11820851],[161.18,0.753]]]
["bitfinex","SOLUSD",1769990481174,[[100.95,3.67207203],[100.94,9.90665559],[100.93,24.76908231],[100.89,9.63613273],[100.85,27.5]],[[101.01,41.02537964],[101.04,49.4894077],[101.18,60.11820851],[101.19,21.42],[102.51,3.49]]]
["bitfinex","SOLUSD",1769990481397,[[100.93,3.67207203],[100.91,24.77300499],[100.89,4.27527085],[100.85,27.5],[76.1,4.25755]],[[101.0,2.10007414],[101.01,66.4253055],[101.03,5.36086188],[101.04,49.4894077],[101.18,60.11820851]]]
["bitfinex","SOLUSD",1769990481586,[[100.93,3.67207203],[100.92,9.90802145],[100.91,24.77300499],[100.85,27.5],[100.62,99.48336229]],[[101.0,2.10007414],[101.01,66.4253055],[101.03,5.36086188],[101.04,49.4894077],[101.05,5.16894986]]]
["bitfinex","SOLUSD",1769990481787,[[100.95,3.67207203],[100.88,5.36086188],[100.86,49.5715179],[100.85,27.5],[100.82,13.06995721]],[[101.0,2.10007414],[101.01,66.4253055],[101.04,49.4894077],[101.05,5.16894986],[101.07,49.47515484]]]
["bitfinex","SOLUSD",1769990482092,[[100.95,3.67207203],[100.94,9.90642996],[100.93,24.76889978],[100.89,4.27527085],[100.88,5.36086188]],[[101.0,2.10007414],[101.01,66.4253055],[101.04,49.4894077],[101.05,10.52981174],[101.07,49.47515484]]]
["bitfinex","SOLUSD",1769990482290,[[100.95,13.57795776],[100.93,24.76889978],[100.89,4.27527085],[100.88,5.36086188],[99.337,3.49]],[[101.0,2.10007414],[101.01,66.4253055],[101.04,49.4894077],[101.05,10.52981174],[101.07,49.47515484]]]
["bitfinex","SOLUSD",1769990482495,[[100.95,13.57795776],[100.93,24.76889978],[100.9,49.55312201],[100.89,4.27527085],[100.88,5.36086188]],[[100.99,9.90197049],[101.0,2.10007414],[101.01,56.5252956],[101.04,49.4894077],[101.05,10.52981174]]]
["bitfinex","SOLUSD",1769990482698,[[100.95,3.67207203],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085],[100.88,5.36086188]],[[100.99,9.90197049],[101.0,2.10007414],[101.01,31.77527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990483004,[[100.92,3.67207203],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085],[100.88,5.36086188]],[[100.99,9.90197049],[101.0,2.10007414],[101.01,31.77527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990483212,[[100.94,3.67207203],[100.93,9.90727575],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085]],[[100.99,9.90197049],[101.0,2.10007414],[101.01,31.77527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990483213,[[100.94,3.67207203],[100.93,9.90727575],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085]],[[100.99,34.65689672],[101.0,2.10007414],[101.01,4.27527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990483385,[[100.94,3.67207203],[100.93,9.90727575],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085]],[[100.99,34.65689672],[101.0,29.60007414],[101.01,4.27527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990483582,[[100.94,3.67207203],[100.93,9.90727575],[100.91,24.77297707],[100.9,49.55312201],[100.89,4.27527085]],[[100.99,36.75058498],[101.0,27.5],[101.01,4.27527085],[101.02,49.49701614],[101.04,49.4894077]]]
["bitfinex","SOLUSD",1769990485605,[[100.92,13.5807201],[100.91,24.77297707],[100.89,4.27527085],[100.88,54.92253593],[100.57,103.9]],[[100.98,2.08947382],[100.99,34.65689672],[101.0,27.5],[101.01,4.27527085],[101.02,79.21701614]]]
["bitfinex","SOLUSD",1769990485781,[[100.92,13.5807201],[100.91,24.77297707],[100.88,54.92253593],[100.87,4.27527085],[100.61,0.2]],[[100.98,2.08947382],[100.99,38.93216757],[101.0,77.00570553],[101.02,29.72],[101.05,5.16894986]]]
["bitfinex","SOLUSD",1769990486209,[[100.91,9.90904252],[100.9,3.67207203],[100.89,24.77759057],[100.87,4.27527085],[100.82,5.17004797]],[[100.98,2.08947382],[100.99,38.93216757],[101.0,27.5],[101.02,29.72],[101.03,68.06086188]]]
["bitfinex","SOLUSD",1769990486408,[[100.93,9.90779107],[100.87,9.63613273],[100.85,5.36086188],[100.84,49.68103814],[100.82,32.69004797]],[[100.98,2.08947382],[100.99,101.63216757],[101.0,27.5],[101.03,104.0],[101.22,826.9]]]
["bitfinex","SOLUSD",1769990486595,[[100.95,3.67207203],[100.9,49.55322774],[100.89,9.63613273],[100.87,9.63613273],[100.84,49.68103814]],[[100.99,72.60197049],[101.0,27.5],[101.01,24.75168234],[101.02,2.08737925],[101.03,104.0]]]
["bitfinex","SOLUSD",1769990486784,[[100.95,3.67207203],[100.9,49.55322774],[100.89,9.63613273],[100.87,27.52],[100.84,49.68103814]],[[100.99,9.90197049],[101.0,27.5],[101.01,29.02695319],[101.02,2.08737925],[101.03,166.7]]]
["bitfinex","SOLUSD",1769990487296,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.9,49.55322774],[100.89,9.63613273]],[[101.0,37.4014887],[101.01,29.02695319],[101.02,2.08737925],[101.03,166.7],[101.06,5.36086188]]]
["bitfinex","SOLUSD",1769990487494,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.89,9.63613273]],[[101.0,37.4014887],[101.01,29.02695319],[101.02,2.08737925],[101.03,166.7],[101.06,5.36086188]]]
["bitfinex","SOLUSD",1769990487495,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.91,4.27527085],[100.89,9.63613273]],[[101.0,37.4014887],[101.01,24.75168234],[101.02,2.08737925],[101.03,166.7],[101.06,5.36086188]]]
["bitfinex","SOLUSD",1769990487684,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.92,49.54320232],[100.91,4.27527085]],[[101.0,37.4014887],[101.01,24.75168234],[101.02,2.08737925],[101.03,170.97527085],[101.05,34.88894986]]]
["bitfinex","SOLUSD",1769990487891,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.92,49.54320232],[100.91,4.27527085]],[[101.0,37.4014887],[101.01,24.75168234],[101.02,2.08737925],[101.03,166.7],[101.05,34.88894986]]]
["bitfinex","SOLUSD",1769990488098,[[100.96,3.67207203],[100.95,9.9054942],[100.94,24.76620927],[100.92,49.54320232],[100.91,4.27527085]],[[101.0,37.4014887],[101.01,24.75168234],[101.02,2.08737925],[101.03,170.97527085],[101.05,34.88894986]]]
["bitfinex","SOLUSD",1769990488397,[[100.93,3.67207203],[100.81,29.82],[100.27,152.03823629],[99.39,119.45861423],[76.475,0.04918974]],[[100.99,2.08529304],[101.0,34.65396394],[101.01,31.79527085],[101.03,250.18706995],[101.04,5.36086188]]]
["bitfinex","SOLUSD",1769990488583,[[100.93,3.67207203],[100.87,9.63613273],[100.81,29.82],[100.62,99.48336229],[100.6,0.1]],[[100.99,2.08529304],[101.0,34.65396394],[101.01,31.79527085],[101.03,245.9117991],[101.04,5.36086188]]]
["bitfinex","SOLUSD",1769990488782,[[100.93,3.67207203],[100.92,9.9079601],[100.91,24.77289513],[100.88,49.56287575],[100.87,5.36086188]],[[100.98,9.90295107],[100.99,26.84212121],[101.01,31.79527085],[101.03,245.9117991],[101.04,5.36086188]]]
["bitfinex","SOLUSD",1769990488983,[[100.9,3.67207203],[100.88,49.56287575],[100.82,5.17004797],[100.81,0.1],[100.61,27.72]],[[100.97,2.08321511],[100.98,34.66032876],[100.99,4.27527085],[101.0,92.42],[101.01,31.79527085]]]
["bitfinex","SOLUSD",1769990489308,[[100.91,13.58137048],[100.9,24.77653468],[100.88,49.56287575],[100.86,4.27527085],[100.82,5.17004797]],[[100.97,2.08321511],[100.98,34.66032876],[100.99,4.27527085],[101.0,92.42],[101.01,31.79527085]]]
["bitfinex","SOLUSD",1769990489309,[[100.91,13.58137048],[100.9,24.77653468],[100.88,49.56287575],[100.86,4.27527085],[100.85,32.88086188]],[[100.97,2.08321511],[100.98,34.66032876],[100.99,4.27527085],[101.0,92.42],[101.01,27.52]]]
["bitfinex","SOLUSD",1769990489489,[[100.91,13.58179885],[100.89,24.77892744],[100.88,49.56287575],[100.86,4.27527085],[100.85,32.88086188]],[[100.97,2.08321511],[100.98,34.66032876],[100.99,53.78690654],[101.0,92.42],[101.01,27.52]]]
["bitfinex","SOLUSD",1769990489801,[[100.91,13.58179885],[100.9,24.77650101],[100.88,49.56287575],[100.86,4.27527085],[100.85,32.88086188]],[[100.97,2.08321511],[100.98,34.66032876],[100.99,53.78690654],[101.0,62.7],[101.01,57.24]]]
["bitfinex","SOLUSD",1769990490000,[[100.92,3.67207203],[100.91,9.90972682],[100.9,24.77650101],[100.88,49.56287575],[100.86,4.27527085]],[[100.98,34.66032876],[100.99,53.78690654],[101.0,62.7],[101.01,57.24],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990490208,[[100.94,3.67207203],[100.93,9.90773075],[100.88,53.8381466],[100.87,5.36086188],[100.85,27.52]],[[100.98,9.90295107],[101.0,64.78114541],[101.01,27.52],[101.04,5.36086188],[101.08,49.46617747]]]
["bitfinex","SOLUSD",1769990490402,[[100.94,3.67207203],[100.93,9.90773075],[100.92,24.77116848],[100.88,53.8381466],[100.87,5.36086188]],[[100.98,9.90295107],[100.99,26.8364886],[101.0,66.97527085],[101.01,49.50078604],[101.03,104.0]]]
["bitfinex","SOLUSD",1769990490609,[[100.94,3.67207203],[100.93,9.90773075],[100.92,24.77116848],[100.88,53.8381466],[100.87,5.36086188]],[[100.98,9.90295107],[100.99,54.3564886],[101.0,62.7],[101.01,49.50078604],[101.03,104.0]]]
["bitfinex","SOLUSD",1769990490797,[[100.9,3.67207203],[100.89,34.69124789],[100.86,49.57154838],[100.84,0.1],[100.82,54.75988569]],[[100.97,2.07908387],[100.98,34.66032876],[100.99,27.52],[101.0,62.7],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990491011,[[100.9,3.67207203],[100.89,34.69124789],[100.86,53.84681923],[100.85,5.36086188],[100.84,0.1]],[[100.97,2.07908387],[100.98,38.93559961],[100.99,27.52],[101.0,92.42],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990491510,[[100.9,3.67207203],[100.88,9.91239115],[100.87,24.78260166],[100.86,49.57154838],[100.84,0.1]],[[100.96,29.59703044],[100.98,118.170355],[101.0,68.06086188],[101.01,49.50078604],[101.05,54.6506044]]]
["bitfinex","SOLUSD",1769990491703,[[100.9,3.67207203],[100.88,9.91239115],[100.87,24.78260166],[100.86,49.57154838],[100.84,0.1]],[[100.95,2.07703044],[100.96,27.52],[100.98,118.170355],[101.0,68.06086188],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990491904,[[100.9,3.67207203],[100.88,9.91239115],[100.87,24.78260166],[100.86,49.57154838],[100.85,4.27527085]],[[100.95,2.07703044],[100.96,27.52],[100.98,118.170355],[101.0,68.06086188],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990492085,[[100.88,3.67207203],[100.87,9.91330336],[100.78,7.92933209],[100.52,103.9],[100.31,0.3152337]],[[100.95,2.07703044],[100.96,31.79527085],[100.98,123.53121688],[101.0,68.06086188],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990492291,[[100.88,3.67207203],[100.87,9.91330336],[100.86,24.78622355],[100.52,103.9],[100.36,108.5987402]],[[100.95,2.07703044],[100.96,31.79527085],[100.98,119.25594603],[101.0,62.7],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990492486,[[100.88,3.67207203],[100.87,9.91330336],[100.86,24.78622355],[100.82,54.9506996],[100.8,122.46818364]],[[100.95,2.07703044],[100.96,31.79527085],[100.98,168.77070142],[101.0,62.7],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990492693,[[100.86,3.67207203],[100.85,9.9148594],[100.84,24.88990252],[100.82,49.58983772],[100.81,0.1]],[[100.91,9.90982063],[100.92,26.84863973],[100.93,4.27527085],[100.96,62.60086188],[100.98,49.51475539]]]
["bitfinex","SOLUSD",1769990492910,[[100.86,3.67207203],[100.84,0.1],[100.82,49.58983772],[100.81,4.37527085],[100.8,122.65826877]],[[100.91,9.90982063],[100.92,24.77365468],[100.93,6.3502559],[100.96,62.60086188],[100.98,49.51475539]]]
["bitfinex","SOLUSD",1769990493113,[[100.86,3.67207203],[100.84,0.1],[100.82,49.58983772],[100.81,4.37527085],[100.8,117.29740689]],[[100.91,9.90982063],[100.92,24.77365468],[100.93,6.3502559],[100.96,62.60086188],[100.98,49.51475539]]]
["bitfinex","SOLUSD",1769990493411,[[100.87,3.67207203],[100.86,9.914534],[100.84,0.1],[100.82,49.58983772],[100.81,9.73613273]],[[100.92,9.90925093],[100.93,33.8702559],[100.96,35.08086188],[100.98,49.51475539],[101.01,49.50078604]]]
["bitfinex","SOLUSD",1769990493610,[[100.87,3.67207203],[100.86,9.914534],[100.84,49.68176755],[100.83,9.63613273],[100.82,49.58983772]],[[100.93,37.42815829],[100.95,2.07294766],[100.98,79.23475539],[159.8,3.0],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990493912,[[100.87,3.67207203],[100.86,9.914534],[100.84,49.68176755],[100.83,9.63613273],[100.82,77.10983772]],[[100.93,37.42815829],[100.95,2.07294766],[100.98,79.23475539],[159.8,3.0],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990493913,[[100.87,3.67207203],[100.86,9.914534],[100.84,49.68176755],[100.83,9.63613273],[100.82,77.10983772]],[[100.93,37.42815829],[100.95,6.34821851],[100.98,79.23475539],[100.99,5.36086188],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990494410,[[100.87,3.67207203],[100.86,34.70136723],[100.84,49.68176755],[100.83,9.63613273],[100.82,77.10983772]],[[100.93,9.90815829],[100.94,2.07294766],[100.95,4.27527085],[100.98,79.23475539],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990494717,[[100.87,3.67207203],[100.84,0.1],[100.82,49.58983772],[100.8,127.82892825],[100.78,27.52]],[[100.92,2.07091819],[100.93,9.90815829],[100.94,27.52],[100.95,33.99527085],[100.97,5.36086188]]]
["bitfinex","SOLUSD",1769990494915,[[100.87,3.67207203],[100.86,9.91466139],[100.84,24.89041384],[100.82,53.86510857],[100.8,122.65826877]],[[100.91,9.90982063],[100.92,26.8446759],[100.94,27.52],[100.95,33.99527085],[100.97,5.36086188]]]
["bitfinex","SOLUSD",1769990495411,[[100.84,0.1],[100.83,9.91718569],[100.82,28.46749931],[100.8,117.29740689],[100.79,49.60462319]],[[100.9,2.07091819],[100.91,38.95964306],[100.93,35.08086188],[100.94,27.52],[101.06,45.7462525]]]
["bitfinex","SOLUSD",1769990495609,[[100.84,13.68874535],[100.82,24.79542728],[100.8,117.29740689],[100.79,53.87989404],[100.65,92.72999795]],[[100.89,29.58889659],[100.91,38.95964306],[100.93,5.36086188],[100.96,79.24621768],[101.05,38.9173584]]]
["bitfinex","SOLUSD",1769990495792,[[100.84,3.77207203],[100.83,9.91731424],[100.82,24.79542728],[100.8,117.29740689],[100.79,53.87989404]],[[100.89,29.58889659],[100.91,38.95964306],[100.93,5.36086188],[100.96,79.24621768],[101.05,38.9173584]]]
["bitfinex","SOLUSD",1769990495989,[[100.84,3.77207203],[100.82,9.91817379],[100.8,142.09703101],[100.79,53.87989404],[100.73,7.95926532]],[[100.89,29.58889659],[100.91,38.95964306],[100.93,5.36086188],[100.96,79.24621768],[101.05,38.9173584]]]
["bitfinex","SOLUSD",1769990496188,[[100.84,3.77207203],[100.82,9.91832834],[100.81,24.8984314],[100.8,117.29740689],[100.79,53.87989404]],[[100.89,29.58889659],[100.91,38.95964306],[100.93,5.36086188],[100.96,79.24621768],[101.05,38.9173584]]]
["bitfinex","SOLUSD",1769990496413,[[100.84,0.1],[100.82,3.67207203],[100.81,0.1],[100.8,117.29740689],[100.79,49.60462319]],[[100.89,29.58889659],[100.91,38.95964306],[100.93,5.36086188],[100.96,79.24621768],[101.05,38.9173584]]]
["bitfinex","SOLUSD",1769990496603,[[100.84,0.1],[100.82,3.67207203],[100.81,10.01928879],[100.8,142.09834663],[100.37,599.57899216]],[[100.88,2.0668828],[100.89,31.79527085],[100.91,88.50874622],[100.93,5.36086188],[100.96,79.24621768]]]
["bitfinex","SOLUSD",1769990496909,[[100.81,0.1],[100.8,120.96947892],[100.78,24.80501288],[100.5,24.8984314],[100.47,2.47215037]],[[100.86,2.0668828],[100.87,34.69812629],[100.89,31.79527085],[100.91,5.36086188],[100.93,35.08086188]]]
["bitfinex","SOLUSD",1769990497114,[[100.81,3.77207203],[100.79,9.9210575],[100.78,24.80501288],[100.69,35.27412536],[100.65,45.7462525]],[[100.86,6.34215365],[100.87,34.69812629],[100.89,31.79527085],[100.91,5.36086188],[100.93,29.72]]]
["bitfinex","SOLUSD",1769990497318,[[100.81,3.77207203],[100.79,9.9210575],[100.78,24.80501288],[100.69,35.27412536],[100.65,45.7462525]],[[100.86,6.34215365],[100.87,34.69812629],[100.89,27.52],[100.91,5.36086188],[100.93,29.72]]]
["bitfinex","SOLUSD",1769990497625,[[100.81,13.69114831],[100.79,24.80318815],[100.74,9.63613273],[100.71,5.1748174],[100.7,8.04870275]],[[100.86,4.27527085],[100.87,36.76279982],[100.89,77.08077667],[100.91,5.36086188],[100.93,29.72]]]
["bitfinex","SOLUSD",1769990497794,[[100.81,3.77207203],[100.77,24.80739852],[100.74,9.63613273],[100.71,5.1748174],[100.7,8.04870275]],[[100.86,6.33994438],[100.87,34.69812629],[100.89,77.08077667],[100.91,5.36086188],[100.93,29.72]]]
["bitfinex","SOLUSD",1769990497995,[[100.81,3.77207203],[100.79,9.92126548],[100.77,24.80739852],[100.74,9.63613273],[100.71,5.1748174]],[[100.86,6.33994438],[100.87,34.69812629],[100.89,77.08077667],[100.91,5.36086188],[100.95,29.72]]]
["bitfinex","SOLUSD",1769990498190,[[100.81,13.69161972],[100.74,9.63613273],[100.71,5.1748174],[100.63,1.09373944],[100.62,0.1]],[[100.86,4.27527085],[100.87,36.76279982],[100.89,77.08077667],[100.91,5.36086188],[100.95,29.72]]]
["bitfinex","SOLUSD",1769990498407,[[100.81,13.69161972],[100.79,24.80304473],[100.74,9.63613273],[100.71,5.1748174],[100.63,1.09373944]],[[100.86,4.27527085],[100.87,36.76279982],[100.89,77.08077667],[100.91,5.36086188],[100.95,29.72]]]
["bitfinex","SOLUSD",1769990498713,[[100.81,13.69161972],[100.79,24.80304473],[100.74,9.63613273],[100.71,5.1748174],[100.64,0.99364069]],[[100.86,4.27527085],[100.87,36.76279982],[100.89,77.08077667],[100.91,5.36086188],[100.93,49.54162958]]]
["bitfinex","SOLUSD",1769990499013,[[100.82,3.66625283],[100.81,10.01954769],[100.79,24.80304473],[100.74,9.63613273],[100.71,5.1748174]],[[100.86,4.27527085],[100.87,36.76279982],[100.89,77.08077667],[100.91,5.36086188],[100.93,49.54162958]]]
["bitfinex","SOLUSD",1769990499511,[[100.83,3.66625283],[100.82,9.91860623],[100.81,0.1],[100.8,24.80013319],[100.77,49.61526345]],[[100.87,9.91375037],[100.89,31.11661116],[100.91,5.36086188],[100.93,49.54162958],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990499718,[[100.83,3.66625283],[100.82,9.91860623],[100.81,0.1],[100.75,27.52],[100.67,22.41334459]],[[100.88,9.91313969],[100.89,24.78064883],[100.9,29.58069148],[100.93,54.90249146],[100.96,79.24621768]]]
["bitfinex","SOLUSD",1769990499916,[[100.83,3.66625283],[100.82,34.71527355],[100.81,0.1],[100.78,9.63613273],[100.75,27.52]],[[100.89,9.91214531],[100.9,29.58069148],[100.91,24.77608328],[100.93,54.90249146],[100.96,79.24621768]]]
["bitfinex","SOLUSD",1769990500117,[[100.83,3.66625283],[100.82,34.71527355],[100.81,0.1],[100.8,4.27527085],[100.78,9.63613273]],[[100.9,37.43120268],[100.91,24.77608328],[100.92,2.06069148],[100.93,49.54162958],[101.07,20.61394548]]]
["bitfinex","SOLUSD",1769990500295,[[100.83,3.66625283],[100.82,34.71527355],[100.81,0.1],[100.8,4.27527085],[100.78,32.88086188]],[[100.9,37.43120268],[100.91,24.77608328],[100.92,2.06069148],[100.93,49.54162958],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990500494,[[100.83,3.66625283],[100.82,34.99959669],[100.81,0.1],[100.8,9.63613273],[100.78,32.88086188]],[[100.9,37.43120268],[100.91,24.77608328],[100.92,6.33596233],[100.93,49.54162958],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990500798,[[100.83,3.66625283],[100.82,34.99959669],[100.81,49.69648428],[100.8,9.63613273],[100.78,27.52]],[[100.9,37.43084138],[100.92,6.33596233],[100.93,49.54162958],[100.95,5.36086188],[100.99,79.23298862]]]
["bitfinex","SOLUSD",1769990500993,[[100.83,3.66625283],[100.82,34.99959669],[100.81,49.69648428],[100.8,9.63613273],[100.78,27.52]],[[100.9,27.52],[100.92,6.33596233],[100.93,49.54162958],[100.95,5.36086188],[100.99,79.23298862]]]
["bitfinex","SOLUSD",1769990501199,[[100.83,3.66625283],[100.82,34.99959669],[100.81,49.69648428],[100.8,9.63613273],[100.78,27.52]],[[100.9,27.52],[100.91,9.91024422],[100.92,31.10904949],[100.93,49.54162958],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990501401,[[100.83,3.66625283],[100.82,34.99959669],[100.81,49.69648428],[100.8,9.63613273],[100.78,27.52]],[[100.91,9.91024422],[100.92,54.37377864],[100.95,5.36086188],[100.96,49.52513238],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990501604,[[100.85,3.66625283],[100.84,34.70844902],[100.82,0.28432314],[100.81,0.1],[100.8,9.63613273]],[[100.91,9.91024422],[100.92,54.37377864],[100.93,4.27527085],[100.95,5.36086188],[100.96,49.52513238]]]
["bitfinex","SOLUSD",1769990502016,[[100.85,3.66625283],[100.84,34.70844902],[100.82,49.87765779],[100.81,0.1],[100.8,9.63613273]],[[100.91,36.74153541],[100.92,27.54],[100.93,4.27527085],[100.95,5.36086188],[100.96,49.52513238]]]
["bitfinex","SOLUSD",1769990502212,[[100.85,3.66625283],[100.84,34.70844902],[100.82,49.87765779],[100.81,0.1],[100.8,9.63613273]],[[100.91,9.91024422],[100.92,27.54],[100.93,6.33201046],[100.95,5.36086188],[100.96,49.52513238]]]
["bitfinex","SOLUSD",1769990502395,[[100.85,3.66625283],[100.84,34.70844902],[100.82,49.87765779],[100.81,0.1],[100.8,9.63613273]],[[100.91,9.91024422],[100.92,29.59673961],[100.93,4.27527085],[100.95,5.36086188],[100.96,49.52513238]]]
["bitfinex","SOLUSD",1769990502716,[[100.85,3.66625283],[100.84,34.70844902],[100.82,49.87765779],[100.81,0.1],[100.8,9.63613273]],[[100.91,11.96501908],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990503199,[[100.85,3.66625283],[100.84,9.91669972],[100.82,74.67261635],[100.81,0.1],[100.8,9.63613273]],[[100.91,36.73957066],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990503401,[[100.85,3.66625283],[100.84,9.91669972],[100.83,24.79339071],[100.82,49.87765779],[100.81,0.1]],[[100.91,36.73957066],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990504723,[[100.85,13.58111469],[100.84,24.7917493],[100.82,49.87765779],[100.81,0.1],[100.37,86.87899216]],[[100.91,36.73957066],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990505116,[[100.86,3.66625283],[100.85,9.91486186],[100.84,24.7917493],[100.82,49.87765779],[100.81,0.1]],[[100.91,36.73957066],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292],[100.95,5.36086188]]]
["bitfinex","SOLUSD",1769990505815,[[100.84,28.45800213],[100.83,9.91768322],[100.82,49.87765779],[100.81,0.1],[100.49,103.9]],[[100.9,2.0489247],[100.91,34.6847958],[100.92,27.54],[100.93,4.27527085],[100.94,49.53587292]]]
["bitfinex","SOLUSD",1769990506117,[[100.84,3.66625283],[100.83,34.71189129],[100.81,0.1],[100.8,53.87766839],[100.78,54.97073817]],[[100.9,2.0489247],[100.91,38.96006665],[100.92,77.08506448],[101.24,0.1],[101.26,165.9]]]
["bitfinex","SOLUSD",1769990506414,[[100.82,13.8398537],[100.81,24.89802978],[100.78,49.60987629],[100.54,60.2],[100.48,165.33153135]],[[100.88,6.32196245],[100.91,38.96006665],[100.92,27.54],[100.93,5.36086188],[100.96,79.24513238]]]
["bitfinex","SOLUSD",1769990506613,[[100.82,13.8398537],[100.81,24.89802978],[100.78,49.60987629],[100.76,32.90086188],[100.54,60.2]],[[100.88,6.32196245],[100.91,34.6847958],[100.93,5.36086188],[100.96,79.24513238],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990506800,[[100.82,13.8398537],[100.81,24.89802978],[100.78,49.60987629],[100.77,4.27527085],[100.76,32.90086188]],[[100.88,33.86196245],[100.91,34.6847958],[100.93,5.36086188],[100.96,79.24513238],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990507001,[[100.82,3.92161299],[100.81,10.01928132],[100.79,24.80237138],[100.78,49.60987629],[100.76,32.90086188]],[[100.88,33.86196245],[100.91,84.23389896],[100.93,54.90172101],[100.96,79.24513238],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990507201,[[100.82,3.92161299],[100.81,10.01928132],[100.78,49.60987629],[100.76,32.90086188],[100.62,21.54]],[[100.88,33.86196245],[100.91,84.23389896],[100.93,54.90172101],[100.96,79.24513238],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990507415,[[100.82,3.92161299],[100.81,10.01928132],[100.8,24.80100754],[100.78,49.60987629],[100.76,37.17613273]],[[100.88,33.86196245],[100.91,84.23389896],[100.93,54.90172101],[100.96,79.24513238],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990507725,[[100.81,0.1],[100.8,13.84180567],[100.78,24.80463416],[100.75,49.62618085],[100.31,0.3152337]],[[100.87,2.04476667],[100.88,31.81527085],[100.91,89.59476084],[100.93,84.62172101],[101.02,0.2]]]
["bitfinex","SOLUSD",1769990508016,[[100.81,0.1],[100.8,3.92161299],[100.79,9.92114289],[100.78,24.80463416],[100.75,49.62618085]],[[100.85,2.04476667],[100.86,34.70156652],[100.88,81.38092362],[100.91,54.90996504],[100.93,79.26085913]]]
["bitfinex","SOLUSD",1769990508221,[[100.81,0.1],[100.78,13.84375787],[100.76,24.80950917],[100.75,49.62618085],[100.72,0.1]],[[100.85,2.04476667],[100.86,38.97683737],[100.88,77.10565277],[100.89,5.36086188],[100.91,49.54910316]]]
["bitfinex","SOLUSD",1769990508418,[[100.77,9.92325266],[100.75,3.92161299],[100.72,0.1],[100.48,0.13153135],[100.43,264.77068061]],[[100.83,4.27527085],[100.84,2.04284883],[100.86,34.70156652],[100.87,5.36086188],[100.88,77.10565277]]]
["bitfinex","SOLUSD",1769990508615,[[100.77,9.92325266],[100.72,0.1],[100.48,0.13153135],[100.43,264.77068061]],[[100.83,4.27527085],[100.86,34.70156652],[100.87,5.36086188],[100.88,77.10565277]]]
["bitfinex","SOLUSD",1769990508616,[[100.78,3.92161299],[100.77,9.92319197],[100.72,0.1],[100.71,4.27527085],[100.68,21.82]],[[100.82,27.54],[100.83,6.31811968],[100.86,34.70156652],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990508800,[[100.78,13.84409771],[100.76,24.81029865],[100.72,0.1],[100.71,4.27527085],[100.68,26.99621954]],[[100.82,27.54],[100.83,6.31811968],[100.86,34.70156652],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990508995,[[100.78,3.92161299],[100.77,9.92325376],[100.76,24.81029865],[100.72,0.1],[100.71,4.27527085]],[[100.82,27.54],[100.83,6.31811968],[100.86,34.70156652],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990509200,[[100.77,9.92357075],[100.76,3.92161299],[100.72,4.37527085],[76.239,3.40985099],[76.1,4.25755]],[[100.82,2.04284883],[100.83,4.27527085],[100.86,84.27523298],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990509403,[[100.77,3.92161299],[100.75,24.81316812],[100.72,4.37527085],[100.54,0.2],[97.96,173.75798433]],[[100.82,2.04284883],[100.83,4.27527085],[100.86,84.27523298],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990509608,[[100.77,3.92161299],[100.75,24.81316812],[100.72,4.37527085],[100.71,5.36086188],[100.54,0.2]],[[100.82,27.54],[100.83,6.3163396],[100.86,84.27523298],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990509917,[[100.77,3.92161299],[100.76,9.92420541],[100.75,24.81316812],[100.72,4.37527085],[100.71,5.36086188]],[[100.82,27.54],[100.83,6.3163396],[100.86,84.27523298],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990510111,[[100.77,3.92161299],[100.76,9.92420541],[100.75,24.81316812],[100.72,4.37527085],[76.457,3.39996046]],[[100.82,39.49973568],[100.83,4.27527085],[100.86,49.57366646],[100.87,5.36086188],[100.88,49.56565277]]]
["bitfinex","SOLUSD",1769990510311,[[100.77,3.92161299],[100.75,24.81316812],[100.72,4.37527085],[100.66,7.80018513],[76.457,3.39996046]],[[100.82,9.91866693],[100.83,31.81527085],[100.84,2.04106875],[100.86,49.57366646],[100.87,5.36086188]]]
["bitfinex","SOLUSD",1769990510519,[[100.77,3.92161299],[100.75,24.81316812],[100.72,4.37527085],[100.71,5.36086188],[100.66,7.80018513]],[[100.82,9.91866693],[100.83,33.8563396],[100.86,49.57366646],[100.87,5.36086188],[159.0,6.5]]]
["bitfinex","SOLUSD",1769990510722,[[100.75,3.92161299],[100.73,24.91738226],[100.72,4.37527085],[100.71,5.36086188],[100.66,7.80018513]],[[100.81,2.0391646],[100.82,34.71533425],[100.83,31.81527085],[100.84,49.585421],[100.87,5.36086188]]]
["bitfinex","SOLUSD",1769990510898,[[100.73,0.1],[100.72,0.1],[100.71,13.85032284],[100.66,49.66939034],[100.6,0.1]],[[100.78,2.0391646],[100.79,4.27527085],[100.82,34.71533425],[100.83,37.17613273],[100.84,79.305421]]]
["bitfinex","SOLUSD",1769990511096,[[100.73,4.02161299],[100.72,0.1],[100.71,24.82273804],[100.69,2.57215037],[100.64,49.67956446]],[[100.78,29.5791646],[100.79,4.27527085],[100.82,34.71533425],[100.83,5.36086188],[100.84,79.305421]]]
["bitfinex","SOLUSD",1769990511326,[[100.72,0.1],[100.69,16.42450125],[100.64,49.67956446],[100.63,5.27837195],[100.62,7.89929342]],[[100.76,2.0391646],[100.77,31.81527085],[100.79,4.27527085],[100.81,5.36086188],[100.82,114.0286689]]]
["bitfinex","SOLUSD",1769990511500,[[100.72,0.1],[100.71,3.92161299],[100.69,2.57215037],[100.67,5.17874232],[100.65,4.27527085]],[[100.76,2.0391646],[100.77,31.81527085],[100.81,5.36086188],[100.82,114.0286689],[100.91,33.74840854]]]
["bitfinex","SOLUSD",1769990511701,[[100.72,0.1],[100.69,2.57215037],[100.67,5.17874232],[100.65,4.27527085],[100.54,80.68929004]],[[100.76,2.0391646],[100.77,31.81527085],[100.81,5.36086188],[100.82,114.0286689],[100.91,33.74840854]]]
["bitfinex","SOLUSD",1769990511900,[[100.72,1e-08],[100.7,4.02161299],[100.69,2.57215037],[100.68,9.93169643],[100.61,32.91962161]],[[100.77,31.81527085],[100.81,5.36086188],[100.82,114.0286689],[100.91,33.74840854]]]
["bitfinex","SOLUSD",1769990511901,[[100.72,1e-08],[100.7,4.02161299],[100.69,2.57215037],[100.68,9.93169643],[100.61,32.91962161]],[[100.74,4.27527085],[100.75,2.03726739],[100.77,27.54],[100.79,5.36086188],[100.81,34.89954808]]]
["bitfinex","SOLUSD",1769990512116,[[100.72,1e-08],[100.7,4.02161299],[100.69,2.57215037],[100.68,9.93169643],[100.66,24.83520726]],[[100.73,9.92752903],[100.74,4.27527085],[100.75,26.85198409],[100.77,27.54],[100.78,49.61618297]]]
["bitfinex","SOLUSD",1769990512320,[[100.63,4.02161299],[100.61,0.2],[100.54,0.2],[100.38,57.8],[100.36,165.2]],[[100.7,4.27527085],[100.73,34.74635162],[100.74,27.54],[100.75,13.52115254],[100.78,79.33618297]]]
["bitfinex","SOLUSD",1769990512527,[[100.63,13.95860082],[100.61,25.04705769],[100.54,8.33877427],[100.53,27.54],[100.51,0.3152337]],[[100.69,27.54],[100.7,4.27527085],[100.73,34.74635162],[100.75,5.36086188],[100.76,29.72]]]
["bitfinex","SOLUSD",1769990512719,[[100.63,4.02161299],[100.62,15.21955938],[100.61,25.04705769],[100.58,4.27527085],[100.55,5.18328953]],[[100.69,27.54],[100.7,4.27527085],[100.73,40.1072135],[100.75,29.72],[100.84,33.74840854]]]
["bitfinex","SOLUSD",1769990513030,[[100.63,4.02161299],[100.62,10.03824087],[100.61,25.04705769],[100.55,5.18328953],[100.53,35.43014041]],[[100.69,29.57563838],[100.7,4.27527085],[100.73,89.74485869],[100.75,37.53284078],[100.84,33.74840854]]]
["bitfinex","SOLUSD",1769990513206,[[100.63,0.1],[100.62,0.1],[100.61,4.12161299],[100.59,24.85243614],[100.58,5.18183508]],[[100.68,29.57563838],[100.7,4.27527085],[100.73,89.74485869],[100.75,37.53284078],[100.84,33.74840854]]]
["bitfinex","SOLUSD",1769990513400,[[100.62,0.1],[100.61,4.12161299],[100.58,5.18183508]],[[100.68,29.57563838],[100.7,4.27527085],[100.73,89.74485869],[100.75,37.53284078],[100.84,33.74840854]]]
["bitfinex","SOLUSD",1769990513401,[[100.62,1e-08],[100.61,0.2],[100.58,5.18183508],[100.57,24.85749349],[100.47,30.01215037]],[[100.65,2.03563838],[100.67,4.27527085],[100.71,5.36086188],[100.73,114.10399681],[100.75,7.81284078]]]
["bitfinex","SOLUSD",1769990513606,[[100.6,1e-08],[100.58,3.92161299],[100.55,24.86289022],[100.52,5.18514939],[100.48,8.04159434]],[[100.64,2.03724309],[100.65,27.54],[100.66,4.27527085],[100.68,5.36086188],[100.71,29.72]]]
["bitfinex","SOLUSD",1769990513813,[[100.6,1e-08],[100.58,3.92161299],[100.54,5.38383688],[100.52,5.18514939],[100.48,0.13153135]],[[100.64,6.31251394],[100.65,27.54],[100.68,5.36086188],[100.71,29.72],[100.81,25.79349356]]]
["bitfinex","SOLUSD",1769990514021,[[100.54,5.38383688],[100.48,0.13153135],[100.36,198.94840854],[100.35,26.36979997],[100.32,21.44]],[[100.6,3.64479405],[100.61,14.21464069],[100.62,49.69537771],[100.63,5.36086188],[100.65,57.26]]]
["bitfinex","SOLUSD",1769990514241,[[100.54,0.2],[100.5,24.87403535],[100.48,0.13153135],[100.46,5.18781813],[100.44,20.96]],[[100.59,31.20479405],[100.61,39.06306529],[100.63,5.36086188],[100.65,29.72],[100.68,12.60173961]]]
["bitfinex","SOLUSD",1769990514524,[[100.48,10.08301754],[100.47,7.65721588],[100.43,49.78499791],[100.39,8.17972596],[100.36,33.74840854]],[[100.55,3.64479405],[100.56,4.27527085],[100.59,32.92086188],[100.6,29.72],[100.61,40.14865632]]]
["bitfinex","SOLUSD",1769990514722,[[100.48,25.01064627],[100.47,2.47215037],[100.43,49.78499791],[100.41,5.18819792],[100.39,8.17972596]],[[100.56,4.27527085],[100.59,32.92086188],[100.61,40.14865632]]]
["bitfinex","SOLUSD",1769990514723,[[100.48,25.01064627],[100.47,2.47215037],[100.43,49.78499791],[100.41,5.18819792],[100.39,35.73972596]],[[100.56,4.27527085],[100.57,3.64479405],[100.59,27.56],[100.61,34.78779444],[100.74,66.36019798]]]
["bitfinex","SOLUSD",1769990514906,[[100.48,10.08304426],[100.47,2.47215037],[100.46,24.88448391],[100.44,4.27527085],[100.43,5.18618089]],[[100.55,3.64479405],[100.56,4.27527085],[100.59,27.56],[100.6,5.36086188],[100.61,34.78779444]]]
["bitfinex","SOLUSD",1769990515227,[[100.47,1e-08],[100.43,5.18618089],[100.31,0.3152337],[100.27,20.91140536],[100.25,165.2]],[[100.5,3.64479405],[100.51,4.27527085],[100.54,32.92086188],[100.61,84.48464365],[100.66,45.7462525]]]
["bitfinex","SOLUSD",1769990515404,[[100.32,27.56],[100.31,0.3152337],[100.29,8.00964771],[100.28,0.99720781],[100.27,20.91140536]],[[100.5,3.64479405],[100.51,4.27527085],[100.56,27.56],[100.58,16.8228085],[100.61,84.48464365]]]
["bitfinex","SOLUSD",1769990515609,[[100.44,9.95533281],[100.42,24.89333346],[100.39,4.27527085],[100.38,68.17714737],[100.37,49.8114699]],[[100.5,3.64479405],[100.52,4.27527085],[100.55,5.36086188],[100.56,27.56],[100.58,4.22106889]]]
["bitfinex","SOLUSD",1769990515812,[[100.45,9.95429736],[100.42,24.89333346],[100.39,4.27527085],[100.38,62.98689248],[100.37,49.8114699]],[[100.5,3.64479405],[100.52,4.27527085],[100.55,5.36086188],[100.56,27.56],[100.58,4.22106889]]]
["bitfinex","SOLUSD",1769990516013,[[100.39,3.92161299],[100.38,10.37678915],[100.37,49.8114699],[100.32,77.39975631],[99.557,937.0]],[[100.5,3.64479405],[100.52,4.27527085],[100.55,5.36086188],[100.56,52.42310749],[100.61,49.69684921]]]
["bitfinex","SOLUSD",1769990516325,[[100.43,3.92161299],[100.42,4.27527085],[100.39,84.66978781],[100.38,10.37678915],[100.37,49.8114699]],[[100.52,4.27527085],[100.55,5.36086188],[100.56,52.42310749],[100.61,49.69684921]]]
["bitfinex","SOLUSD",1769990516326,[[100.43,3.92161299],[100.42,4.27527085],[100.39,84.66978781],[100.38,10.37678915],[100.37,49.8114699]],[[100.52,7.9200649],[100.54,9.94642344],[100.55,27.36],[100.56,30.22396937],[100.61,49.69684921]]]
["bitfinex","SOLUSD",1769990516624,[[100.41,3.92161299],[100.39,84.66978781],[100.27,20.61394548],[99.881,0.29861838],[99.86,103.9]],[[100.51,3.64479405],[100.52,39.09440563],[100.54,5.36086188],[100.55,27.36],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990516822,[[100.41,3.92161299],[100.39,9.9611515],[100.37,30.09432493],[100.35,49.82077753],[100.27,20.61394548]],[[100.51,3.64479405],[100.52,44.45526751],[100.54,5.36086188],[100.55,27.36],[104.03,219.68758334]]]
["bitfinex","SOLUSD",1769990517026,[[100.41,3.92161299],[100.39,9.9611515],[100.37,24.90733143],[100.35,49.82077753],[100.33,5.19185824]],[[100.51,3.64479405],[100.52,44.45526751],[100.55,37.46154177],[104.03,219.68758334],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990517229,[[100.41,3.92161299],[100.39,34.86403027],[100.36,4.27527085],[100.35,49.82077753],[100.33,5.19185824]],[[100.51,3.64479405],[100.52,94.19661251],[104.03,219.68758334],[159.09,0.5],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990517426,[[100.41,3.92161299],[100.39,34.86403027],[100.36,4.27527085],[100.35,55.00747178],[100.33,5.19185824]],[[100.47,4.27527085],[100.48,3.64479405],[100.5,27.58],[100.52,89.92134166],[104.03,219.68758334]]]
["bitfinex","SOLUSD",1769990517631,[[100.41,3.92161299],[100.39,34.86403027],[100.36,4.27527085],[100.35,55.00747178],[100.33,5.19185824]],[[100.46,3.64479405],[100.47,4.27527085],[100.5,27.58],[100.52,89.92134166],[100.55,10.10154177]]]
["bitfinex","SOLUSD",1769990517811,[[100.39,13.88276449],[100.37,24.90727916],[100.35,5.18669425],[100.33,5.19185824],[100.32,27.58]],[[100.46,3.64479405],[100.47,4.27527085],[100.5,32.94086188],[100.52,89.92134166],[100.55,10.10154177]]]
["bitfinex","SOLUSD",1769990518008,[[100.39,13.88276449],[100.37,24.90727916],[100.34,49.83034012],[99.5,0.3152337],[99.277,190.04779536]],[[100.46,13.59904563],[100.47,4.27527085],[100.49,24.87999702],[100.5,32.94086188],[100.52,49.741345]]]
["bitfinex","SOLUSD",1769990518329,[[100.39,13.88276449],[100.37,24.90727916],[100.34,54.10561097],[100.33,5.18682243],[100.32,11.5216909]],[[100.46,13.59904563],[100.47,4.27527085],[100.49,24.87999702],[100.5,32.94086188],[100.52,49.741345]]]
["bitfinex","SOLUSD",1769990518527,[[100.4,3.92161299],[100.39,9.9611515],[100.37,5.36086188],[100.36,4.27527085],[100.34,49.83034012]],[[100.48,3.64479405],[100.5,27.58],[100.51,24.87358843],[100.53,5.36086188],[100.56,49.726451]]]
["bitfinex","SOLUSD",1769990518832,[[100.44,3.92161299],[100.43,0.28432314],[100.42,9.63613273],[100.39,34.86403027],[100.35,0.9965122]],[[100.56,3.64479405],[100.57,27.58],[100.58,34.79817061],[100.63,49.69173767],[100.69,43.3103663]]]
["bitfinex","SOLUSD",1769990519029,[[100.44,3.92161299],[100.43,0.28432314],[100.42,9.63613273],[100.39,34.86403027],[100.29,0.99710838]],[[100.53,3.64479405],[100.54,4.27527085],[100.57,27.58],[100.58,34.79817061],[100.63,49.69173767]]]
["bitfinex","SOLUSD",1769990519227,[[100.46,3.92161299],[100.45,0.28432314],[100.44,5.36086188],[100.43,0.28432314],[100.42,9.63613273]],[[100.56,3.64479405],[100.57,27.58],[100.58,34.79817061],[100.63,49.69173767],[101.62,937.2]]]
["bitfinex","SOLUSD",1769990519532,[[100.46,3.92161299],[100.42,9.63613273],[100.39,84.66978781],[100.31,34.06364224],[100.28,28.74191883]],[[100.53,3.64479405],[100.54,4.27527085],[100.57,27.58],[100.58,40.15903249],[101.62,937.2]]]
["bitfinex","SOLUSD",1769990519827,[[100.46,3.92161299],[100.42,9.63613273],[100.39,84.66978781],[100.31,34.06364224],[100.28,50.22191883]],[[100.53,3.64479405],[100.54,4.27527085],[100.57,27.58],[100.58,40.15903249],[101.62,937.2]]]
["bitfinex","SOLUSD",1769990520233,[[100.45,9.95452088],[100.44,3.92161299],[100.43,24.89188879],[100.39,49.80575754],[100.31,34.06364224]],[[100.51,3.64479405],[100.52,9.948269],[100.54,24.86690218],[100.56,5.36086188],[100.58,55.07253418]]]
["bitfinex","SOLUSD",1769990520424,[[100.47,3.92161299],[100.46,34.8392491],[100.45,0.28432314],[100.43,5.36086188],[100.42,4.27527085]],[[100.54,27.6],[100.55,13.59097806],[100.56,24.86102077],[159.0,6.5],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990520634,[[100.47,3.92161299],[100.46,34.8392491],[100.43,5.36086188],[100.42,4.27527085],[100.39,77.40575754]],[[100.54,3.64479405],[100.55,9.94618401],[100.56,24.86102077],[100.59,11.65387428],[100.6,27.6]]]
["bitfinex","SOLUSD",1769990520831,[[100.47,3.92161299],[100.46,39.39884309],[100.45,5.36086188],[100.44,4.27527085],[100.43,5.36086188]],[[100.58,3.64479405],[100.59,6.2930124],[100.6,27.6],[102.04,3.8052337],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990521018,[[100.49,3.92161299],[100.48,5.64518502],[100.46,39.11451995],[100.36,0.99641291],[100.32,45.27009944]],[[100.58,3.64479405],[100.59,16.23519537],[100.6,27.6],[100.72,21.44],[100.75,14.49446587]]]
["bitfinex","SOLUSD",1769990521215,[[100.5,3.92161299],[100.49,4.27527085],[100.48,5.64518502],[100.46,34.8392491],[100.36,0.99641291]],[[100.59,19.87998942],[100.6,27.6],[100.65,49.68176138],[100.72,21.44],[100.75,39.69108453]]]
["bitfinex","SOLUSD",1769990521415,[[100.52,4.20593613],[100.51,5.36086188],[100.49,4.27527085],[100.48,33.24518502],[100.46,84.61030225]],[[100.59,6.2930124],[100.61,3.64479405],[100.62,9.93846709],[100.72,21.44],[100.75,39.69108453]]]
["bitfinex","SOLUSD",1769990521620,[[100.52,3.92161299],[100.51,5.64518502],[100.49,4.27527085],[100.48,27.6],[100.46,84.61030225]],[[100.59,6.2930124],[100.61,3.64479405],[100.72,21.44],[100.75,39.69108453]]]
["bitfinex","SOLUSD",1769990521621,[[100.52,3.92161299],[100.51,5.64518502],[100.49,4.27527085],[100.48,27.6],[100.46,84.61030225]],[[100.59,6.2930124],[100.61,3.64479405],[100.66,22.76],[100.72,21.44],[100.75,39.69108453]]]
["bitfinex","SOLUSD",1769990521934,[[100.52,3.92161299],[100.49,9.63613273],[100.48,27.6],[100.46,84.61030225],[100.39,49.80221739]],[[100.59,6.2930124],[100.61,7.9200649],[100.62,24.84787513],[100.66,22.76],[100.72,21.44]]]
["bitfinex","SOLUSD",1769990522133,[[100.5,3.92161299],[100.46,34.8392491],[100.39,49.80221739],[100.37,49.81030033],[100.0,103.9]],[[100.59,6.2930124],[100.72,21.44]]]
["bitfinex","SOLUSD",1769990522134,[[100.5,3.92161299],[100.46,34.8392491],[100.39,49.80221739],[100.37,49.81030033],[100.0,103.9]],[[100.58,3.64479405],[100.59,59.62773171],[100.67,49.79281754],[100.72,21.44],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990522316,[[100.5,3.92161299],[100.46,24.88552657],[100.44,5.36086188],[100.43,49.78279967],[100.4,77.40133898]],[[100.56,3.64479405],[100.57,41.28435752],[100.59,68.24673029],[100.6,5.36086188],[100.64,49.98214514]]]
["bitfinex","SOLUSD",1769990522519,[[100.47,3.92161299],[100.46,24.88552657],[100.43,54.05807052],[100.42,5.36086188],[100.4,27.6]],[[100.53,3.64479405],[100.54,4.27527085],[100.55,6.41306877],[100.57,34.80163069],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990522719,[[100.47,13.87466804],[100.44,24.88977773],[100.43,49.78279967],[100.42,5.36086188],[100.4,27.6]],[[100.52,6.30747049],[100.53,3.64479405],[100.54,4.27527085],[100.57,34.80163069],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990523033,[[100.47,13.87466804],[100.44,24.88977773],[100.42,9.63613273],[100.39,127.23085347],[100.16,6.41306877]],[[100.52,6.30747049],[100.53,3.64479405],[100.54,4.27527085],[100.57,34.80163069],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990523224,[[100.49,9.95045145],[100.48,3.92161299],[100.42,9.63613273],[100.41,49.79115994],[100.4,49.80133898]],[[100.52,6.30747049],[100.54,4.27527085],[100.55,3.64479405],[100.57,34.80163069],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990523421,[[100.51,3.92161299],[100.5,9.94985172],[100.46,9.63613273],[100.42,49.4231927],[100.39,49.80221739]],[[100.57,9.90474185],[100.58,9.9425131],[100.59,18.54],[100.69,49.45574477],[100.73,11.71333128]]]
["bitfinex","SOLUSD",1769990523621,[[100.53,3.92161299],[100.52,5.64518502],[100.5,39.10074446],[100.48,9.63613273],[100.44,49.5409452]],[[100.61,3.64479405],[100.62,9.93931402],[100.65,24.8392327],[100.66,77.27687623],[100.72,70.81660668]]]
["bitfinex","SOLUSD",1769990523826,[[100.53,3.92161299],[100.52,9.92045587],[100.5,39.10074446],[100.46,49.37178882],[100.05,518.1]],[[100.6,6.25602333],[100.61,3.64479405],[100.63,9.93760253],[100.65,24.8392327],[100.66,77.27687623]]]
["bitfinex","SOLUSD",1769990524028,[[100.53,3.92161299],[100.52,9.92045587],[100.5,34.82547361],[100.48,27.6],[100.46,49.37178882]],[[100.6,6.25602333],[100.61,3.64479405],[100.63,24.84354599],[100.66,77.27687623],[100.72,70.81660668]]]
["bitfinex","SOLUSD",1769990524232,[[100.53,13.86795134],[100.5,55.11210566],[100.48,27.6],[100.44,49.5409452],[100.04,103.9]],[[100.6,19.84188014],[100.63,24.84354599],[100.66,77.27687623],[100.7,49.253785],[100.72,21.44]]]
["bitfinex","SOLUSD",1769990524417,[[100.54,3.92161299],[100.53,10.23066149],[100.52,5.36086188],[100.51,4.27527085],[100.5,55.11210566]],[[100.6,6.25602333],[100.62,3.64479405],[100.65,24.83928059],[100.66,27.6],[100.72,70.81660668]]]
["bitfinex","SOLUSD",1769990524624,[[100.54,3.92161299],[100.53,35.09886003],[100.52,5.36086188],[100.51,4.27527085],[100.5,49.75124378]],[[100.6,6.25602333],[100.62,3.64479405],[100.63,9.93824147],[100.65,24.83928059],[100.66,27.6]]]
["bitfinex","SOLUSD",1769990524832,[[100.56,4.20593613],[100.55,5.36086188],[100.53,39.08980774],[100.51,4.27527085],[100.5,49.75124378]],[[100.64,3.64479405],[100.65,16.19740192],[100.66,27.6],[100.67,24.83406863],[100.72,21.44]]]
["bitfinex","SOLUSD",1769990525026,[[100.56,4.20593613],[100.55,5.36086188],[100.53,39.08980774],[100.52,27.6],[100.5,49.75124378]],[[100.64,3.64479405],[100.65,6.26121613],[100.66,41.80987121],[100.67,24.83406863],[100.72,21.44]]]
["bitfinex","SOLUSD",1769990525232,[[100.59,3.92161299],[100.58,0.28432314],[100.57,5.36086188],[100.55,4.27527085],[100.53,183.9065668]],[[100.65,6.26121613],[100.66,3.64479405],[100.68,9.933212],[100.72,49.06],[100.78,49.30659536]]]
["bitfinex","SOLUSD",1769990525423,[[100.6,4.06377456],[100.59,5.50302345],[100.57,4.27527085],[100.53,183.9065668],[100.52,27.6]],[[100.65,6.26121613],[100.68,3.64479405],[100.69,9.93166781],[100.7,24.82803814],[100.72,49.06]]]
["bitfinex","SOLUSD",1769990525628,[[100.6,4.06377456],[100.59,5.50302345],[100.57,4.27527085],[100.54,49.24810793],[100.53,134.28733107]],[[100.65,6.26121613],[100.68,13.57753148],[100.7,24.82803814],[100.72,49.06],[100.74,54.99763077]]]
["bitfinex","SOLUSD",1769990525930,[[100.59,4.20593613],[100.57,4.55959399],[100.56,5.36086188],[100.53,84.55093398],[100.5,98.82941114]],[[100.65,9.90601018],[100.67,9.93421406],[100.72,49.06],[100.75,49.33685258],[100.8,7.99127212]]]
["bitfinex","SOLUSD",1769990526135,[[100.59,4.20593613],[100.57,9.63613273],[100.53,84.55093398],[100.5,98.82941114],[99.43,190.04779536]],[[100.65,9.90601018],[100.72,49.06],[100.75,49.33685258],[100.8,7.99127212],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990526332,[[100.6,9.94035785],[100.59,3.92161299],[100.57,5.36086188],[100.55,4.27527085],[100.53,49.73639709]],[[100.65,9.90601018],[100.72,54.42086188],[100.74,59.55926145],[100.75,49.33685258],[100.8,7.99127212]]]
["bitfinex","SOLUSD",1769990526640,[[100.6,38.71286547],[100.57,5.36086188],[100.55,53.99806033],[100.53,99.35563282],[100.52,27.6]],[[100.65,6.26121613],[100.67,3.64479405],[100.72,49.06],[100.74,84.37562039],[100.75,49.33685258]]]
["bitfinex","SOLUSD",1769990526946,[[100.61,3.92161299],[100.6,34.79125248],[100.57,5.36086188],[100.55,53.99806033],[100.53,99.35563282]],[[100.65,6.26121613],[100.67,3.64479405],[100.68,4.27527085],[100.72,49.06],[100.74,84.37562039]]]
["bitfinex","SOLUSD",1769990527146,[[100.61,3.92161299],[100.6,34.79125248],[100.57,5.36086188],[100.55,53.99806033],[100.53,99.35563282]],[[100.65,6.26121613],[100.67,3.64479405],[100.72,49.06],[100.74,84.37562039],[100.76,49.77079644]]]
["bitfinex","SOLUSD",1769990527444,[[100.6,9.94035785],[100.58,28.77669908],[100.57,49.71168285],[100.55,4.27527085],[100.51,49.96504346]],[[100.65,9.90601018],[100.68,4.27527085],[100.72,49.06],[100.74,84.37562039],[100.75,49.33685258]]]
["bitfinex","SOLUSD",1769990527628,[[100.6,9.94035785],[100.58,28.77669908],[100.57,49.71168285],[100.55,9.63613273],[100.52,77.49416255]],[[100.65,9.90601018],[100.68,4.27527085],[100.71,5.36086188],[100.72,49.06],[100.74,134.23647029]]]
["bitfinex","SOLUSD",1769990528447,[[100.59,9.94134605],[100.58,24.85508609],[100.57,49.71168285],[100.55,9.63613273],[100.52,77.49416255]],[[100.65,9.90601018],[100.66,9.93472152],[100.68,29.10692201],[100.71,55.00955223],[100.72,49.06]]]
["bitfinex","SOLUSD",1769990528738,[[100.6,3.89578616],[100.59,34.79471119],[100.57,59.34781558],[100.55,27.6],[100.54,49.73128086]],[[100.65,6.26121613],[100.67,3.96318912],[100.69,24.8302005],[100.72,49.06],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990528919,[[100.6,3.89578616],[100.59,34.79471119],[100.57,59.34781558],[100.52,49.89416255],[76.1,4.25755]],[[100.65,6.26121613],[100.66,13.89834824],[100.68,4.27527085],[100.72,49.06],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990529114,[[100.6,3.89578616],[100.59,34.79471119],[100.57,59.34781558],[100.53,27.6],[100.52,49.89416255]],[[100.65,6.26121613],[100.66,13.89834824],[100.68,4.27527085],[100.72,49.06],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990529338,[[100.6,3.89578616],[100.59,34.79471119],[100.57,59.34781558],[100.53,27.6],[100.52,49.89416255]],[[100.65,6.26121613],[100.66,13.89834824],[100.68,4.27527085],[100.72,27.62],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990529735,[[100.59,38.69049735],[100.57,49.71168285],[100.55,9.63613273],[100.53,27.6],[100.52,49.89416255]],[[100.65,20.16010403],[100.68,29.10803983],[100.71,5.36086188],[100.72,77.26636321],[100.73,62.7]]]
["bitfinex","SOLUSD",1769990530424,[[100.6,3.89578616],[100.59,34.79471119],[100.57,49.71168285],[100.55,9.63613273],[100.53,77.21923573]],[[100.65,6.26121613],[100.66,9.93448559],[100.67,3.96318912],[100.68,29.10803983],[100.71,5.36086188]]]
["bitfinex","SOLUSD",1769990530828,[[100.61,9.93936984],[100.59,28.7491513],[100.57,55.07254473],[100.55,4.27527085],[100.53,77.21923573]],[[100.65,10.22440525],[100.67,9.93362021],[100.68,29.10803983],[100.73,68.06086188],[100.74,49.63271788]]]
["bitfinex","SOLUSD",1769990531022,[[100.61,9.93936984],[100.6,3.89578616],[100.59,24.85336514],[100.57,59.34781558],[100.53,77.21923573]],[[100.65,6.26121613],[100.66,3.96318912],[100.67,9.93362021],[100.68,29.10803983],[100.73,68.06086188]]]
["bitfinex","SOLUSD",1769990531335,[[100.61,9.93936984],[100.6,3.89578616],[100.59,24.85336514],[100.57,59.34781558],[100.53,77.21923573]],[[100.65,6.26121613],[100.66,3.96318912],[100.67,9.93372084],[100.68,29.10803983],[100.73,68.06086188]]]
["bitfinex","SOLUSD",1769990531534,[[100.62,3.89578616],[100.61,9.93936984],[100.6,0.28432314],[100.59,5.36086188],[100.57,59.34781558]],[[100.65,6.26121613],[100.68,3.96318912],[100.7,24.82726933],[100.72,49.64636321],[100.73,62.7]]]
["bitfinex","SOLUSD",1769990531734,[[100.62,3.89578616],[100.61,9.93936984],[100.6,0.28432314],[100.59,5.36086188],[100.57,53.9869537]],[[100.65,6.26121613],[100.68,13.89633104],[100.7,29.10254018],[100.72,49.64636321],[100.73,62.7]]]
["bitfinex","SOLUSD",1769990531928,[[100.61,9.93936984],[100.57,53.9869537],[100.53,99.35101522],[100.26,60.0],[94.26,325.79622062]],[[100.65,6.26121613],[100.67,3.96318912],[100.69,24.83046259],[100.7,4.27527085],[100.72,49.64636321]]]
["bitfinex","SOLUSD",1769990532128,[[100.6,9.94009541],[100.58,3.89578616],[100.57,5.36086188],[100.55,4.27527085],[100.53,49.73177949]],[[100.64,3.96318912],[100.65,16.19663641],[100.68,4.27527085],[100.7,49.65531469],[100.72,55.00722509]]]
["bitfinex","SOLUSD",1769990532327,[[100.59,9.94103453],[100.58,3.89578616],[100.57,24.85752538],[100.55,9.63613273],[100.53,49.73177949]],[[100.64,3.96318912],[100.65,16.19663641],[100.68,4.27527085],[100.7,49.65531469],[100.72,55.00722509]]]
["bitfinex","SOLUSD",1769990532328,[[100.59,9.94103453],[100.58,3.89578616],[100.57,24.85752538],[100.55,9.63613273],[100.53,77.33177949]],[[100.64,3.96318912],[100.65,16.19663641],[100.67,24.8358386],[100.68,4.27527085],[100.7,49.65531469]]]
["bitfinex","SOLUSD",1769990532531,[[100.58,3.89578616],[100.57,24.85752538],[100.55,55.08450418],[100.53,77.33177949],[100.47,49.76411117]],[[100.64,3.96318912],[100.65,16.19663641],[100.66,4.27527085],[100.7,5.36086188],[100.72,49.64636321]]]
["bitfinex","SOLUSD",1769990532732,[[100.59,3.89578616],[100.56,4.27527085],[100.55,5.36086188],[100.53,49.73177949],[100.5,49.07816736]],[[100.65,6.26121613],[100.66,8.23845997],[100.72,49.64636321],[100.73,62.7],[100.75,49.33685258]]]
["bitfinex","SOLUSD",1769990532932,[[100.59,3.89578616],[100.57,5.36086188],[100.56,14.2195827],[100.53,77.33177949],[100.5,49.07816736]],[[100.65,6.26121613],[100.66,18.17320951],[100.67,24.83470551],[100.72,55.00722509],[100.73,62.7]]]
["bitfinex","SOLUSD",1769990533143,[[100.61,3.89578616],[100.59,5.36086188],[100.58,0.28432314],[100.57,5.36086188],[100.56,39.08036233]],[[100.65,6.26121613],[100.68,3.96318912],[100.69,29.10482895],[100.72,49.64636321],[100.73,62.7]]]
["bitfinex","SOLUSD",1769990533347,[[100.61,3.89578616],[100.59,5.36086188],[100.56,39.08036233],[100.53,49.73177949],[76.457,3.39996046]],[[100.65,6.26121613],[100.67,9.93346088],[100.68,3.96318912],[100.69,29.10482895],[100.72,49.64636321]]]
["bitfinex","SOLUSD",1769990533530,[[100.61,3.89578616],[100.59,5.36086188],[100.56,88.80192159],[100.55,27.6],[100.53,50.72650743]],[[100.65,6.26121613],[100.68,13.89597025],[100.69,29.10482895],[100.72,49.64636321],[100.78,153.61568811]]]
["bitfinex","SOLUSD",1769990533723,[[100.61,3.89578616],[100.59,5.36086188],[100.56,88.80192159],[100.55,27.6],[100.54,49.24810793]],[[100.65,6.26121613],[100.68,13.89590017],[100.69,29.10482895],[100.72,49.64636321],[100.78,153.61568811]]]
["bitfinex","SOLUSD",1769990534133,[[100.59,5.36086188],[100.56,88.80192159],[100.55,27.6]],[[100.65,6.26121613],[100.68,13.89590017],[100.69,29.10482895],[100.72,49.64636321],[100.78,153.61568811]]]
["bitfinex","SOLUSD",1769990534134,[[100.6,2.74255631],[100.59,5.36086188],[100.58,4.27527085],[100.56,88.80192159],[100.55,77.50101715]],[[100.73,3.96318912],[100.77,49.59370541],[100.78,49.61543442],[100.79,62.7],[100.86,67.17573148]]]
["bitfinex","SOLUSD",1769990534458,[[100.64,0.28432314],[100.63,2.45823317],[100.6,27.6],[100.59,0.9941346],[100.56,134.30675416]],[[100.7,3.96318912],[100.71,6.28171136],[100.74,24.81753526],[100.75,9.92555831],[100.78,49.61543442]]]
["bitfinex","SOLUSD",1769990534629,[[100.61,6.74011662],[100.6,27.6],[100.56,134.30675416],[100.32,523.29284059],[100.31,104.2152337]],[[100.7,3.96318912],[100.71,6.28171136],[100.72,4.27527085],[100.74,24.81753526],[100.75,9.92555831]]]
["bitfinex","SOLUSD",1769990534947,[[100.63,9.93739441],[100.62,25.12882143],[100.61,6.74011662],[100.6,32.96086188],[100.59,49.70281068]],[[100.69,3.96318912],[100.7,9.93139972],[100.71,6.28171136],[100.72,29.09897311],[100.76,5.56086188]]]
["bitfinex","SOLUSD",1769990535151,[[100.63,9.93739441],[100.62,25.12882143],[100.61,6.74011662],[100.6,32.96086188],[100.59,49.70281068]],[[100.69,3.96318912],[100.7,9.93139972],[100.71,6.28171136],[100.72,29.09897311],[100.75,49.62779156]]]
["bitfinex","SOLUSD",1769990535324,[[100.63,37.24572621],[100.62,0.28432314],[100.61,4.27527085],[100.6,32.96086188],[100.59,49.70281068]],[[100.69,3.96318912],[100.71,16.21154633],[100.72,29.09897311],[100.75,49.62779156],[100.78,49.61543442]]]
["bitfinex","SOLUSD",1769990535523,[[100.65,2.74758545],[100.64,5.36086188],[100.63,34.78088044],[100.62,0.28432314],[100.61,4.27527085]],[[100.71,10.24490048],[100.73,9.92785852],[100.76,0.2],[100.8,27.6],[100.81,54.22019044]]]
["bitfinex","SOLUSD",1769990535750,[[100.65,2.74758545],[100.64,5.36086188],[100.63,88.74312336],[100.59,49.70281068],[100.58,49.88121926]],[[100.71,10.24490048],[100.73,9.9275571],[100.75,24.81495672],[100.76,0.2],[100.8,27.6]]]
["bitfinex","SOLUSD",1769990535951,[[100.67,2.74758545],[100.66,9.63613273],[100.63,88.74312336],[100.59,49.60754237],[100.52,117.99146562]],[[100.73,3.96318912],[100.76,0.2],[100.79,6.26391421],[100.8,27.6],[100.81,5.17954808]]]
["bitfinex","SOLUSD",1769990536138,[[100.66,0.28432314],[100.65,4.27527085],[100.64,5.36086188],[100.63,84.46785251],[100.58,49.88121926]],[[100.72,4.02840915],[100.73,9.92766099],[100.76,0.2],[100.78,49.6146327],[100.79,6.26391421]]]
["bitfinex","SOLUSD",1769990536320,[[100.65,0.28432314],[100.64,9.63613273],[100.63,84.46785251],[100.6,76.92751843],[76.242,0.26685809]],[[100.72,4.02840915],[100.73,9.92766099],[100.74,24.8174628],[100.76,4.47527085],[100.78,49.6146327]]]
["bitfinex","SOLUSD",1769990536524,[[100.63,34.78088044],[100.62,9.63613273],[100.58,49.88121926],[100.28,520.6721457],[100.24,103.9]],[[100.72,4.02840915],[100.73,39.02175443],[100.76,4.47527085],[100.77,5.36086188],[100.78,49.6146327]]]
["bitfinex","SOLUSD",1769990536724,[[100.63,34.78088044],[100.62,9.92045587],[100.6,49.69970833],[100.59,27.6],[100.57,49.73670505]],[[100.7,4.02840915],[100.71,9.92950054],[100.73,29.09409344],[100.76,0.2],[100.77,5.36086188]]]
["bitfinex","SOLUSD",1769990537146,[[100.63,34.78088044],[100.62,0.28432314],[100.61,4.27527085],[100.6,49.69970833],[100.59,27.6]],[[100.7,4.02840915],[100.71,9.92950054],[100.73,4.27527085],[100.74,49.63495021],[100.76,0.2]]]
["bitfinex","SOLUSD",1769990537450,[[100.63,9.93739441],[100.61,5.36086188],[100.6,49.69970833],[100.57,27.6],[100.56,49.72155926]],[[100.7,4.02840915],[100.71,14.20477139],[100.74,49.63495021],[100.76,0.2],[100.78,49.6146327]]]
["bitfinex","SOLUSD",1769990537625,[[100.64,0.28432314],[100.63,34.78088044],[100.61,5.36086188],[100.6,49.69970833],[100.57,77.33670505]],[[100.7,4.02840915],[100.72,9.92881381],[100.73,29.09518725],[100.76,0.2],[100.78,49.6146327]]]
["bitfinex","SOLUSD",1769990537824,[[100.63,34.78088044],[100.62,54.24928813],[100.61,5.36086188],[100.57,77.33670505],[76.239,3.40985099]],[[100.7,4.02840915],[100.72,34.75010054],[100.73,4.27527085],[100.76,0.2],[100.78,49.6146327]]]
["bitfinex","SOLUSD",1769990538244,[[100.64,0.28432314],[100.63,34.78088044],[100.62,4.27527085],[100.61,5.36086188],[100.58,49.7074004]],[[100.7,4.02840915],[100.72,9.92881381],[100.73,4.27527085],[100.74,24.8178843],[100.76,49.82624706]]]
["bitfinex","SOLUSD",1769990538455,[[100.64,0.28432314],[100.63,34.78088044],[100.62,4.27527085],[100.61,5.36086188],[100.58,49.7074004]],[[100.7,4.02840915],[100.72,9.92881381],[100.73,4.27527085],[100.76,49.82624706],[156.78,0.09]]]
["bitfinex","SOLUSD",1769990538632,[[100.64,0.28432314],[100.63,34.78088044],[100.62,9.63613273],[100.6,27.6],[100.58,49.7074004]],[[100.7,4.02840915],[100.72,9.92881381],[100.73,29.0950637],[100.76,49.82624706],[100.78,5.36086188]]]
["bitfinex","SOLUSD",1769990538838,[[100.63,7.65824888],[100.61,24.84722247],[100.6,59.33541423],[100.52,167.88562817],[100.21,103.9]],[[100.69,4.02840915],[100.7,9.93097071],[100.71,4.27527085],[100.73,4.27527085],[100.76,84.90710894]]]
["bitfinex","SOLUSD",1769990539037,[[100.62,9.93805586],[100.61,24.84722247],[100.6,49.6992815],[100.58,5.36086188],[100.55,127.22347494]],[[100.69,4.02840915],[100.7,34.75718719],[100.71,4.27527085],[100.72,27.6],[100.74,5.36086188]]]
["bitfinex","SOLUSD",1769990539333,[[100.62,34.78401093],[100.6,49.6992815],[100.59,4.27527085],[100.58,5.36086188],[100.55,77.32245779]],[[100.69,4.02840915],[100.7,34.75718719],[100.71,4.27527085],[100.72,77.24526121],[100.74,5.36086188]]]
["bitfinex","SOLUSD",1769990539539,[[100.62,34.78401093],[100.6,49.6992815],[100.59,4.27527085],[100.58,5.36086188],[100.56,49.78010342]],[[100.69,4.02840915],[100.7,34.75718719],[100.71,4.27527085],[100.72,77.24526121],[100.74,5.36086188]]]
["bitfinex","SOLUSD",1769990539739,[[100.57,49.7136151],[100.51,49.96504346],[100.45,29.72],[100.19,103.9],[99.6,173.75798433]],[[100.66,4.02840915],[100.67,4.27527085],[100.7,34.75718719],[100.72,27.6],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990539939,[[100.45,29.72],[99.6,173.75798433]],[[100.66,4.02840915],[100.67,4.27527085],[100.7,34.75718719],[100.72,27.6],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1769990539940,[[100.62,9.9382798],[100.52,167.88562817],[100.46,45.7462525],[100.45,29.72],[100.41,33.74840854]],[[100.68,4.02840915],[100.7,34.75718719],[100.72,27.6],[100.76,55.18710894],[100.77,49.59370541]]]
["bitfinex","SOLUSD",1769990540131,[[100.62,9.9382798],[100.61,0.28432314],[100.6,5.36086188],[100.59,4.27527085],[100.56,27.6]],[[100.68,4.02840915],[100.7,39.03245804],[100.72,27.6],[100.76,55.18710894],[100.77,49.59370541]]]
["bitfinex","SOLUSD",1769990540439,[[100.62,9.9382798],[100.61,0.28432314],[100.6,5.36086188]],[[100.68,4.02840915],[100.7,39.03245804],[100.72,27.6],[100.76,55.18710894],[100.77,49.59370541]]]
["bitfinex","SOLUSD",1769990540440,[[100.63,0.28432314],[100.62,34.78423487],[100.61,4.27527085],[100.6,5.36086188],[100.58,27.6]],[[100.68,4.02840915],[100.7,9.93097071],[100.72,56.69778847],[100.73,49.64037417],[100.76,5.56086188]]]
["bitfinex","SOLUSD",1769990540946,[[100.65,5.64518502],[100.64,34.77742447],[100.63,9.63613273],[100.61,4.27527085],[100.58,49.88121926]],[[100.72,56.69778847],[100.76,5.56086188]]]
["bitfinex","SOLUSD",1769990540947,[[100.65,5.64518502],[100.64,34.77742447],[100.63,9.63613273],[100.61,4.27527085],[100.58,49.88121926]],[[100.72,4.02840915],[100.75,9.92626326],[100.76,0.2],[100.78,27.6],[100.82,49.15225361]]]
["bitfinex","SOLUSD",1769990541128,[[100.65,9.92045587],[100.64,34.77742447],[100.63,27.6],[100.58,50.8754527],[100.53,176.8606396]],[[100.72,4.02840915],[100.74,9.92669034],[100.76,25.01293003],[100.78,27.6],[100.84,57.08903112]]]
["bitfinex","SOLUSD",1769990541328,[[100.65,9.92045587],[100.64,34.77742447],[100.63,27.6],[100.58,49.88121926],[100.55,49.72365598]],[[100.72,4.02840915],[100.73,9.92753083],[100.76,0.2],[100.78,27.6],[100.8,5.36086188]]]
["bitfinex","SOLUSD",1769990541646,[[100.65,9.92045587],[100.64,34.77742447],[100.63,27.6],[100.58,49.88121926],[100.56,0.99443118]],[[100.72,4.02840915],[100.74,9.92696009],[100.75,24.81522436],[100.76,4.47527085],[100.78,27.6]]]
["bitfinex","SOLUSD",1769990541834,[[100.65,4.55959399],[100.64,84.45945944],[100.63,27.6],[100.6,49.32751843],[100.56,0.99443118]],[[100.72,4.02840915],[100.73,9.92778994],[100.74,24.81779587],[100.76,4.47527085],[100.78,27.6]]]
["bitfinex","SOLUSD",1769990542147,[[100.65,0.28432314],[100.64,34.77742447],[100.63,9.63613273],[100.6,27.6],[100.57,49.73670505]],[[100.72,4.02840915],[100.73,9.92778994],[100.74,4.27527085],[100.76,49.82570117],[100.78,27.6]]]
["bitfinex","SOLUSD",1769990542450,[[100.65,0.28432314],[100.64,34.77742447],[100.63,9.63613273],[100.6,27.6],[100.58,49.88121926]],[[100.72,4.02840915],[100.73,9.92778994],[100.74,4.27527085],[100.76,49.82570117],[100.78,32.77230984]]]
["bitfinex","SOLUSD",1769990542766,[[100.62,34.7843371],[100.61,9.63613273],[100.6,27.6],[100.55,99.62467313],[100.52,49.73878703]],[[100.7,4.02840915],[100.71,14.20477139],[100.74,4.27527085],[100.76,5.56086188],[100.78,38.13317172]]]
["bitfinex","SOLUSD",1769990542931,[[100.62,34.7843371],[100.57,27.6],[100.55,49.72365598],[100.54,49.24810793],[100.52,49.73878703]],[[100.7,4.02840915],[100.71,39.02852275],[100.76,55.33165832],[100.78,32.77230984],[100.79,35.98391421]]]
["bitfinex","SOLUSD",1769990543126,[[100.62,9.93838203],[100.59,4.27527085],[100.58,49.70840365],[100.56,49.78010342],[100.55,49.72365598]],[[100.7,4.02840915],[100.71,39.02852275],[100.74,5.36086188],[100.76,55.33165832],[100.78,5.17230984]]]
["bitfinex","SOLUSD",1769990543432,[[100.62,34.7843371],[100.61,0.28432314],[100.59,9.63613273],[100.58,49.70840365],[100.56,27.6]],[[100.7,4.02840915],[100.71,39.02852275],[100.73,27.6],[100.76,0.2],[100.78,54.4789052]]]
["bitfinex","SOLUSD",1769990543637,[[100.62,34.7843371],[100.61,0.28432314],[100.59,9.63613273],[100.58,49.70840365],[100.57,27.6]],[[100.7,4.02840915],[100.71,39.02852275],[100.73,27.6],[100.76,5.56086188],[100.78,5.17230984]]]
["bitfinex","SOLUSD",1769990543837,[[100.62,34.7843371],[100.61,0.28432314],[100.59,9.63613273],[100.57,27.6],[100.06,69.49041758]],[[100.7,4.02840915],[100.71,39.02852275],[100.73,27.6],[100.76,5.56086188],[100.77,49.59370541]]]
["bitfinex","SOLUSD",1769990544026,[[100.62,9.93838203],[100.6,24.84945439],[100.59,9.63613273],[100.57,27.6],[100.4,29.84332255]],[[100.7,4.02840915],[100.71,39.02852275],[100.73,27.6],[100.74,5.36086188],[100.76,55.33165832]]]
["bitfinex","SOLUSD",1769990544228,[[100.62,9.93838203],[100.6,24.84945439],[100.59,9.63613273],[100.57,27.6],[100.56,49.78010342]],[[100.7,4.02840915],[100.71,39.02852275],[100.73,27.6],[100.74,5.36086188],[100.76,49.97079644]]]
["bitfinex","SOLUSD",1769990544429,[[100.62,9.93838203],[100.6,24.84945439],[100.59,5.36086188],[100.58,4.27527085],[100.57,77.31395208]],[[100.7,4.02840915],[100.71,88.67602548],[100.73,27.6],[100.74,5.36086188],[100.76,49.97079644]]]
["bitfinex","SOLUSD",1769990544837,[[100.61,24.84747517],[100.6,10.22468099],[100.58,4.27527085],[100.57,27.6],[100.55,99.62467313]],[[100.68,4.02840915],[100.69,9.93147283],[100.71,4.27527085],[100.74,5.36086188],[100.76,49.97079644]]]
["bitfinex","SOLUSD",1769990545052,[[100.62,0.28432314],[100.61,24.84747517],[100.6,14.2156287],[100.59,5.36086188],[100.57,27.6]],[[100.69,4.02840915],[100.7,9.9309289],[100.71,4.27527085],[100.74,5.36086188],[100.76,49.97079644]]]
["bitfinex","SOLUSD",1769990545053,[[100.62,0.28432314],[100.61,24.84747517],[100.6,14.2156287],[100.59,5.36086188],[100.57,27.6]],[[100.69,4.02840915],[100.7,9.9309289],[100.71,4.27527085],[100.74,27.6],[100.76,5.56086188]]]
["bitfinex","SOLUSD",1769990545272,[[100.62,9.92045587],[100.61,24.84747517],[100.6,14.2156287],[100.59,5.36086188],[100.56,49.78010342]],[[100.71,4.02840915],[100.73,24.81882259],[100.74,27.6],[100.76,0.2],[100.81,49.04064236]]]
["bitfinex","SOLUSD",1769990545564,[[100.65,5.64518502],[100.64,4.27527085],[100.61,24.84747517],[100.6,109.34393637],[100.56,49.78010342]],[[100.73,4.02840915],[100.74,37.52693092],[100.75,24.81507396],[100.76,0.2],[100.81,49.04064236]]]
["bitfinex","SOLUSD",1769990545729,[[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,24.84747517],[100.6,109.34393637]],[[100.73,4.02840915],[100.74,37.52693092],[100.75,24.81507396],[100.76,0.2],[100.81,49.04064236]]]
["bitfinex","SOLUSD",1769990545930,[[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,24.84747517],[100.6,158.6714548]],[[100.73,4.02840915],[100.74,37.52693092],[100.76,0.2],[100.81,49.04064236]]]
["bitfinex","SOLUSD",1769990545931,[[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,24.84747517],[100.6,158.6714548]],[[100.73,4.02840915],[100.74,62.34328986],[100.76,4.47527085],[100.78,49.6150141],[100.81,49.04064236]]]
["bitfinex","SOLUSD",1769990546159,[[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,74.66204349],[100.6,109.34393637]],[[100.73,4.02840915],[100.74,37.52693092],[100.76,29.28713742],[100.78,49.6150141],[100.82,49.15225361]]]
["bitfinex","SOLUSD",1769990546341,[[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,24.84747517],[100.6,158.6714548]],[[100.73,4.02840915],[100.74,37.52693092],[100.76,0.2],[100.78,49.6150141],[100.81,49.60291586]]]
["bitfinex","SOLUSD",1769990546538,[[100.67,19.7804891],[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,24.84747517]],[[100.72,23.80889825],[100.74,62.34328986],[100.75,4.27527085],[100.76,49.82416916],[100.78,49.6150141]]]
["bitfinex","SOLUSD",1769990546740,[[100.68,19.7804891],[100.65,5.64518502],[100.64,4.27527085],[100.62,27.6],[100.61,74.66204349]],[[100.72,4.02840915],[100.73,19.7804891],[100.74,62.34328986],[100.75,4.27527085],[100.76,49.82416916]]]
["bitfinex","SOLUSD",1769990547053,[[100.66,29.71492184],[100.65,25.1207289],[100.63,9.63613273],[100.62,27.6],[100.6,99.40357852]],[[100.71,23.80889825],[100.72,9.92890958],[100.73,24.81965333],[100.74,27.6],[100.75,4.27527085]]]
["bitfinex","SOLUSD",1769990547253,[[100.67,19.7804891],[100.66,34.77051459],[100.65,0.28432314],[100.63,9.63613273],[100.62,27.6]],[[100.71,4.02840915],[100.73,29.70831169],[100.74,27.6],[100.75,29.09046158],[100.76,0.2]]]
["bitfinex","SOLUSD",1769990547432,[[100.7,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.63,49.53823621]],[[100.73,4.02840915],[100.74,27.6],[100.75,29.70610369],[100.76,0.2],[100.77,24.80967169]]]
["bitfinex","SOLUSD",1769990547634,[[100.7,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.63,49.53823621]],[[100.73,4.02840915],[100.74,27.6],[100.75,29.70610369],[100.76,0.2],[100.77,29.08494254]]]
["bitfinex","SOLUSD",1769990548046,[[100.7,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.63,49.53823621]],[[100.73,4.02840915],[100.74,27.6],[100.75,29.70610369],[100.76,0.2],[100.77,24.80967169]]]
["bitfinex","SOLUSD",1769990548239,[[100.68,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.62,76.78147432]],[[100.73,23.80889825],[100.74,37.52678936],[100.76,25.0126324],[100.77,4.27527085],[100.8,19.7804891]]]
["bitfinex","SOLUSD",1769990548429,[[100.68,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.62,27.6]],[[100.73,23.80889825],[100.74,37.52678936],[100.76,25.0126324],[100.77,4.27527085],[100.8,19.7804891]]]
["bitfinex","SOLUSD",1769990548744,[[100.69,19.7804891],[100.67,0.28432314],[100.66,89.80354018],[100.65,4.27527085],[100.62,27.6]],[[100.73,4.02840915],[100.74,47.3804891],[100.75,9.92559457],[100.76,25.0126324],[100.77,4.27527085]]]
["bitfinex","SOLUSD",1769990548942,[[100.72,19.7804891],[100.71,9.92950054],[100.67,9.63613273],[100.66,77.27216371],[100.65,4.27527085]],[[100.75,4.02840915],[100.76,0.2],[100.77,19.7804891],[100.78,24.80822851],[100.81,49.60172461]]]
["bitfinex","SOLUSD",1769990549146,[[100.72,19.7804891],[100.71,34.7532519],[100.67,9.63613273],[100.66,77.27216371],[100.65,49.61518091]],[[100.75,4.02840915],[100.76,0.2],[100.77,29.70453482],[100.78,24.80822851],[100.81,49.60172461]]]
["bitfinex","SOLUSD",1769990549344,[[100.72,19.7804891],[100.71,34.7532519],[100.67,9.63613273],[100.66,77.27216371],[100.65,49.61518091]],[[100.75,4.02840915],[100.76,0.2],[100.77,29.70453482],[100.78,24.80822851],[100.79,4.27527085]]]
["bitfinex","SOLUSD",1769990549531,[[100.71,34.7532519],[100.69,9.63613273],[100.68,19.7804891],[100.67,9.63613273],[100.66,50.66560698]],[[100.76,0.2],[100.79,13.95030465],[100.8,44.58277321],[100.87,6.24632402],[100.88,57.69203037]]]
["bitfinex","SOLUSD",1769990549733,[[100.72,0.28432314],[100.71,84.40075463],[100.69,9.63613273],[100.68,47.3804891],[100.67,49.33364461]],[[100.76,0.2],[100.78,4.02840915],[100.79,9.9218955],[100.8,44.58277321],[100.87,6.24632402]]]
["bitfinex","SOLUSD",1769990549948,[[100.72,5.64518502],[100.71,88.67602548],[100.68,47.3804891],[100.67,49.33364461],[100.4,269.1]],[[100.78,4.02840915],[100.8,29.70138693],[100.82,52.39794809],[100.84,49.58692244],[100.85,5.17256617]]]
["bitfinex","SOLUSD",1769990550157,[[100.72,0.28432314],[100.71,88.67602548],[100.7,5.36086188],[100.68,47.3804891],[100.67,49.33364461]],[[100.78,4.02840915],[100.79,19.7804891],[100.8,9.92135811],[100.81,24.79981359],[100.82,31.87527085]]]
["bitfinex","SOLUSD",1769990550353,[[100.72,19.7804891],[100.71,34.7532519],[100.7,4.27527085],[100.65,49.61518091],[100.56,19.7804891]],[[100.76,4.02840915],[100.77,19.7804891],[100.78,9.92277411],[100.82,31.87527085],[100.84,54.94778432]]]
["bitfinex","SOLUSD",1769990550654,[[100.72,19.7804891],[100.71,34.7532519],[100.68,9.63613273],[100.65,77.21518091],[100.56,19.7804891]],[[100.76,4.02840915],[100.77,19.7804891],[100.78,9.92277411],[100.8,4.27527085],[100.82,31.87527085]]]
["bitfinex","SOLUSD",1769990550856,[[100.71,29.70998964],[100.68,59.29506904],[100.65,77.21518091],[100.59,7.89888604],[100.56,19.7804891]],[[100.76,23.80889825],[100.78,34.72928333],[100.8,4.27527085],[100.82,27.6],[100.85,54.79966908]]]
["bitfinex","SOLUSD",1769990551067,[[100.72,19.7804891],[100.71,9.92950054],[100.7,24.82562059],[100.68,59.29506904],[100.65,77.21518091]],[[100.76,4.02840915],[100.77,29.70448396],[100.78,24.80650922],[100.8,53.87987515],[100.82,27.6]]]
["bitfinex","SOLUSD",1769990551247,[[100.71,9.92950054],[100.7,44.60610969],[100.68,59.29506904],[100.65,77.21518091],[100.37,305.9]],[[100.75,23.80889825],[100.76,9.92476933],[100.78,24.80650922],[100.8,53.87987515],[100.82,27.6]]]
["bitfinex","SOLUSD",1769990551441,[[100.71,54.533741],[100.68,9.63613273],[100.65,77.21518091],[100.63,49.68485691],[100.37,305.9]],[[100.75,4.02840915],[100.76,19.7804891],[100.77,9.92386263],[100.78,24.80650922],[100.8,53.87987515]]]
["bitfinex","SOLUSD",1769990551744,[[100.71,54.533741],[100.68,9.63613273],[100.65,77.21518091],[100.63,49.68485691],[100.37,409.8]],[[100.75,4.02840915],[100.77,29.70435173],[100.78,24.80650922],[100.8,53.87987515],[100.84,84.79778432]]]
["bitfinex","SOLUSD",1769990551943,[[100.74,19.7804891],[100.73,0.28432314],[100.72,9.63613273],[100.71,62.3532519],[100.69,49.53099342]],[[100.8,4.02840915],[100.81,19.7804891],[100.83,9.91768322],[100.85,54.7525166],[100.89,49.29946839]]]
["bitfinex","SOLUSD",1769990552170,[[100.76,19.7804891],[100.73,0.28432314],[100.72,9.63613273],[100.71,62.3532519],[100.7,49.01919946]],[[100.8,4.02840915],[100.83,9.91768322],[100.85,54.7525166],[100.89,49.29946839]]]
["bitfinex","SOLUSD",1769990552171,[[100.76,19.7804891],[100.73,0.28432314],[100.72,9.63613273],[100.71,62.3532519],[100.7,49.01919946]],[[100.8,4.02840915],[100.82,19.7804891],[100.83,9.91768322],[100.85,54.7525166],[100.86,27.6]]]
["bitfinex","SOLUSD",1769990552341,[[100.75,19.7804891],[100.73,0.28432314],[100.72,9.63613273],[100.71,62.3532519],[100.68,69.38163653]],[[100.79,4.02840915],[100.8,19.7804891],[100.83,14.19295407],[100.85,82.3525166],[101.0,29.70435173]]]
["bitfinex","SOLUSD",1769990552654,[[100.72,9.63613273],[100.71,62.3532519]],[[100.83,14.19295407],[100.85,82.3525166],[101.0,29.70435173]]]
["bitfinex","SOLUSD",1769990552655,[[100.72,19.7804891],[100.71,62.3532519],[100.7,4.55959399],[100.69,5.36086188],[100.66,99.18150294]],[[100.77,4.02840915],[100.78,19.7804891],[100.81,4.27527085],[100.83,34.71189129],[100.85,67.98342805]]]
["bitfinex","SOLUSD",1769990552858,[[100.73,19.7804891],[100.71,62.3532519],[100.7,4.55959399],[100.69,5.36086188],[100.67,49.33364461]],[[100.77,4.02840915],[100.79,19.7804891],[100.81,4.27527085],[100.83,34.71189129],[100.85,38.13342805]]]
["bitfinex","SOLUSD",1769990553036,[[100.74,9.92654357],[100.72,44.6005629],[100.71,77.24750273],[100.7,4.55959399],[100.69,5.36086188]],[[100.77,23.80889825],[100.78,9.92321185],[100.8,24.80211706],[100.81,4.27527085],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990553232,[[100.74,9.92654357],[100.73,19.7804891],[100.72,24.8200738],[100.71,77.24750273],[100.7,4.55959399]],[[100.77,4.02840915],[100.78,29.70370095],[100.8,24.80211706],[100.81,4.27527085],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990553437,[[100.74,9.92654357],[100.73,19.7804891],[100.71,77.24750273],[100.7,4.55959399],[100.67,49.33364461]],[[100.77,4.02840915],[100.79,19.7804891],[100.81,4.27527085],[100.83,49.58841614],[100.85,10.53342805]]]
["bitfinex","SOLUSD",1769990553641,[[100.74,34.74290251],[100.73,19.7804891],[100.71,49.64750273],[100.7,4.55959399],[100.68,27.58]],[[100.77,4.02840915],[100.79,29.70216766],[100.81,4.27527085],[100.82,27.58],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990553853,[[100.74,54.52339161],[100.71,49.64750273],[100.7,4.55959399],[100.68,47.3604891],[100.0,152.03823629]],[[100.79,23.80889825],[100.8,9.92105991],[100.81,24.79993253],[100.82,31.85527085],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990554059,[[100.75,19.7804891],[100.74,34.74290251],[100.71,55.00836461],[100.7,4.27527085],[100.68,96.96163653]],[[100.79,4.02840915],[100.8,29.70154901],[100.81,24.79993253],[100.82,31.85527085],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990554353,[[100.76,19.7804891],[100.74,34.74290251],[100.73,0.28432314],[100.72,4.27527085],[100.71,55.00836461]],[[100.81,33.72895667],[100.83,29.07115374],[100.85,32.75256617],[100.89,49.49946839],[158.0,36.283725]]]
["bitfinex","SOLUSD",1769990554655,[[100.77,19.7804891],[100.74,34.74290251],[100.73,5.64518502],[100.72,4.27527085],[100.71,55.00836461]],[[100.8,4.02840915],[100.82,9.91896346],[100.85,32.75256617],[100.87,55.81899216],[100.89,0.2]]]
["bitfinex","SOLUSD",1769990554859,[[100.79,19.7804891],[100.76,4.27527085],[100.75,5.36086188],[100.74,39.01817336],[100.73,5.36086188]],[[100.84,4.02840915],[100.85,47.3604891],[100.89,0.2],[100.9,21.48],[100.93,49.08719298]]]
["bitfinex","SOLUSD",1769990555055,[[100.81,19.7804891],[100.8,9.92063492],[100.79,24.80296615],[100.76,4.27527085],[100.75,32.94086188]],[[100.84,4.02840915],[100.85,37.49572066],[100.86,19.7804891],[100.87,24.78612666],[100.89,0.2]]]
["bitfinex","SOLUSD",1769990555354,[[100.81,19.7804891],[100.8,34.72222222],[100.76,4.27527085],[100.75,32.94086188],[100.27,86.87899216]],[[100.84,4.02840915],[100.85,27.58],[100.86,29.69568003],[100.87,24.78612666],[100.88,4.27527085]]]
["bitfinex","SOLUSD",1769990555535,[[100.79,9.92161073],[100.78,24.80497147],[100.76,4.27527085],[100.75,32.94086188],[100.7,49.01919946]],[[100.83,4.02840915],[100.84,29.69730022],[100.85,27.58],[100.88,4.27527085],[100.9,76.39862793]]]
["bitfinex","SOLUSD",1769990555740,[[100.79,54.50614785],[100.76,53.89376765],[100.75,32.94086188],[100.71,98.67067944],[100.32,69.49041758]],[[100.84,23.80889825],[100.85,37.49610819],[100.88,4.27527085],[100.9,5.36086188],[100.91,35.01825327]]]
["bitfinex","SOLUSD",1769990556040,[[100.79,29.70209983],[100.76,53.89376765],[100.75,32.94086188],[100.71,98.67067944],[100.32,69.49041758]],[[100.83,4.02840915],[100.84,29.69724536],[100.85,27.58],[100.88,4.27527085],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769990556248,[[100.79,29.70209983],[100.78,24.80591878],[100.76,53.89376765],[100.75,32.94086188],[100.72,49.48488269]],[[100.83,4.02840915],[100.84,29.69724536],[100.85,27.58],[100.88,4.27527085],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769990556249,[[100.79,29.70209983],[100.78,24.80591878],[100.76,53.89376765],[100.75,32.94086188],[100.72,49.48488269]],[[100.83,4.02840915],[100.84,29.69724536],[100.85,27.58],[100.86,24.78763311],[100.88,53.84332321]]]
["bitfinex","SOLUSD",1769990556646,[[100.79,54.50614785],[100.76,53.89376765],[100.75,32.94086188],[100.72,49.48488269],[76.242,0.26685809]],[[100.83,4.02840915],[100.84,19.7804891],[100.85,37.49609356],[100.86,24.78763311],[100.88,53.84332321]]]
["bitfinex","SOLUSD",1769990556843,[[100.82,19.7804891],[100.79,34.72565875],[100.78,4.27527085],[100.77,5.36086188],[100.76,53.89376765]],[[100.87,33.72322326],[100.95,49.93783583],[101.03,15.62458454],[101.04,65.5267416],[101.16,79.1219564]]]
["bitfinex","SOLUSD",1769990557041,[[100.84,19.7804891],[100.83,9.91768322],[100.8,4.27527085],[100.79,5.36086188],[100.78,4.27527085]],[[100.87,4.02840915],[100.89,19.9804891],[100.92,27.58],[100.98,49.37260573],[101.02,23.52446105]]]
["bitfinex","SOLUSD",1769990557237,[[100.84,19.7804891],[100.83,34.71189129],[100.8,4.27527085],[100.79,32.94086188],[100.63,33.74840854]],[[100.87,4.02840915],[100.89,29.89285039],[100.91,24.77564148],[100.92,27.58],[100.93,5.16676588]]]
["bitfinex","SOLUSD",1769990557543,[[100.86,19.7804891],[100.83,34.71189129],[100.82,4.55959399],[100.81,5.36086188],[100.8,47.3604891]],[[100.89,4.22840915],[100.91,29.69086936],[100.92,27.58],[100.93,24.77107057],[100.99,112.45449904]]]
["bitfinex","SOLUSD",1769990557846,[[100.83,29.69817232],[100.79,49.60809604],[100.75,49.22443831],[100.1,152.03823629],[100.01,173.75798433]],[[100.87,4.02840915],[100.88,19.7804891],[100.89,10.11188984],[100.92,27.58],[100.96,85.6218324]]]
["bitfinex","SOLUSD",1769990558165,[[100.83,9.91768322],[100.82,19.7804891],[100.8,4.27527085],[100.79,82.54895792],[100.76,98.79887795]],[[100.87,23.80889825],[100.89,10.11188984],[100.92,27.58],[100.95,35.21086188],[100.96,104.98820491]]]
["bitfinex","SOLUSD",1769990558339,[[100.83,9.91768322],[100.82,19.7804891],[100.8,4.27527085],[100.79,82.54895792],[100.76,98.79887795]],[[100.87,23.80889825],[100.89,10.11188984],[100.92,27.58],[100.94,54.70628002],[100.95,35.21086188]]]
["bitfinex","SOLUSD",1769990558542,[[100.83,9.91768322],[100.82,24.7955971],[100.81,19.7804891],[100.79,86.82422877],[100.76,49.61980119]],[[100.86,23.80889825],[100.89,34.89135262],[100.91,4.27527085],[100.92,96.90732759],[100.94,35.01820332]]]
["bitfinex","SOLUSD",1769990558742,[[100.83,9.91768322],[100.82,24.7955971],[100.81,19.7804891],[100.79,86.82422877],[100.76,49.61980119]],[[100.85,4.02840915],[100.86,19.7804891],[100.89,34.89135262],[100.91,4.27527085],[100.92,96.90732759]]]
["bitfinex","SOLUSD",1769990559066,[[100.76,49.61980119]],[[100.89,34.89135262],[100.91,4.27527085],[100.92,96.90732759]]]
["bitfinex","SOLUSD",1769990559067,[[100.78,9.92260369],[100.76,49.61962757],[100.69,49.53099342],[100.44,103.9],[100.32,69.49041758]],[[100.83,4.02840915],[100.84,19.7804891],[100.87,4.27527085],[100.89,0.2],[100.91,84.743395]]]
["bitfinex","SOLUSD",1769990559263,[[100.78,9.92260369],[100.77,24.8082256],[100.76,19.7804891],[100.73,27.58],[100.7,49.01919946]],[[100.81,23.80889825],[100.84,9.9171937],[100.85,31.85527085],[100.89,35.41086188],[100.9,49.59842745]]]
["bitfinex","SOLUSD",1769990559564,[[100.75,44.59393459],[100.72,5.36086188],[100.69,49.53099342],[100.41,103.9],[100.29,69.49041758]],[[100.8,23.80889825],[100.84,34.708943],[100.85,31.85527085],[100.89,35.41086188],[100.9,49.59842745]]]
["bitfinex","SOLUSD",1769990559746,[[100.74,9.92648461],[100.73,44.59767087],[100.71,27.58],[100.66,49.50933923],[100.56,19.7804891]],[[100.77,19.7804891],[100.78,4.02840915],[100.83,4.27527085],[100.84,34.708943],[100.85,62.79086188]]]
["bitfinex","SOLUSD",1769990559946,[[100.75,9.92540793],[100.73,19.7804891],[100.71,27.58],[100.7,49.6492284],[100.67,49.33364461]],[[100.78,23.80889825],[100.81,4.27527085],[100.84,34.708943],[100.85,62.79086188],[100.87,49.68698961]]]
["bitfinex","SOLUSD",1769990560149,[[100.71,19.7804891],[100.68,27.58],[100.64,49.80014011],[100.54,21.48],[100.39,99.61078616]],[[100.76,4.02840915],[100.77,19.7804891],[100.81,4.27527085],[100.84,64.558943],[100.85,82.56796479]]]
["bitfinex","SOLUSD",1769990560362,[[100.68,27.58],[100.65,49.61518091],[100.54,21.48],[100.51,54.36235402],[100.39,99.61078616]],[[100.77,4.02840915],[100.8,4.27527085],[100.81,4.27527085],[100.84,34.708943],[100.85,27.58]]]
["bitfinex","SOLUSD",1769990560665,[[100.73,19.7804891],[100.69,9.63613273],[100.68,27.58],[100.66,49.50933923],[100.59,7.80007281]],[[100.77,4.02840915],[100.81,4.27527085],[100.84,34.708943],[100.85,32.94086188],[100.89,49.49946839]]]
["bitfinex","SOLUSD",1769990560858,[[100.73,19.7804891],[100.69,4.27527085],[100.68,27.58],[100.66,49.50933923],[100.59,7.80007281]],[[100.77,4.02840915],[100.78,19.7804891],[100.81,4.27527085],[100.84,34.708943],[100.85,32.94086188]]]
["bitfinex","SOLUSD",1769990561087,[[100.61,49.81456832],[100.25,165.2],[100.22,409.8],[99.74,162.89811031],[76.242,0.26685809]],[[100.74,23.80889825],[100.77,14.1994445],[100.79,27.58],[100.8,19.7804891],[100.81,84.81024707]]]
["bitfinex","SOLUSD",1769990561263,[[100.69,19.7804891],[100.63,49.53823621],[100.62,27.58],[100.56,28.84835827],[100.53,222.6068921]],[[100.74,23.80889825],[100.77,39.00841542],[100.8,49.6304891],[100.81,54.96024707],[100.9,23.00922735]]]
["bitfinex","SOLUSD",1769990561468,[[100.71,19.7804891],[100.67,5.64518502],[100.66,9.63613273],[100.64,99.47777567],[100.58,29.85]],[[100.74,4.02840915],[100.77,9.92417365],[100.78,31.85527085],[100.79,24.80525689],[100.84,49.23739739]]]
["bitfinex","SOLUSD",1769990561769,[[100.71,9.92904786],[100.7,44.60538365],[100.67,5.36086188],[100.66,4.27527085],[100.65,27.58]],[[100.75,23.80889825],[100.77,34.73314457],[100.78,31.85527085],[100.83,5.36086188],[100.84,49.23739739]]]
["bitfinex","SOLUSD",1769990561945,[[100.72,9.92816685],[100.71,19.7804891],[100.7,24.82489455],[100.67,55.02461786],[100.66,4.27527085]],[[100.75,4.02840915],[100.76,19.7804891],[100.77,34.73314457],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990562258,[[100.71,29.70955043],[100.7,24.82489455],[100.67,55.02461786],[100.66,4.27527085],[100.24,140.0]],[[100.75,23.80889825],[100.77,34.73314457],[100.78,31.85527085],[100.79,49.60980362],[100.82,29.85]]]
["bitfinex","SOLUSD",1769990562457,[[100.72,9.9278745],[100.71,19.7804891],[100.7,24.82489455],[100.67,55.02461786],[100.66,4.27527085]],[[100.75,4.02840915],[100.76,19.7804891],[100.77,9.92417365],[100.78,31.85527085],[100.79,74.41553268]]]
["bitfinex","SOLUSD",1769990562641,[[100.71,9.92910444],[100.7,19.7804891],[100.67,55.02461786],[100.66,4.27527085],[100.64,49.67763556]],[[100.74,4.02840915],[100.75,19.7804891],[100.77,9.92417365],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990562846,[[100.71,9.92910444],[100.7,19.7804891],[100.67,55.02461786],[100.64,49.67763556],[100.22,409.8]],[[100.74,4.02840915],[100.75,19.7804891],[100.77,9.92417365],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563047,[[100.71,9.92910444],[100.7,19.7804891],[100.69,24.82794087],[100.67,55.02461786],[100.64,49.67763556]],[[100.74,4.02840915],[100.75,29.70620053],[100.77,24.80897092],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563253,[[100.7,29.71059361],[100.69,24.82794087],[100.67,59.29988871],[100.64,49.67763556],[100.2,86.87899216]],[[100.74,23.80889825],[100.75,9.92571143],[100.77,24.80897092],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563254,[[100.7,29.71059361],[100.69,24.82794087],[100.67,59.29988871],[100.64,49.67763556],[100.2,86.87899216]],[[100.74,23.80889825],[100.75,9.92571143],[100.77,24.80897092],[100.78,4.27527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563468,[[100.7,29.71059361],[100.69,24.82794087],[100.67,59.29988871],[100.64,49.67763556],[100.2,86.87899216]],[[100.74,4.02840915],[100.75,29.70620053],[100.77,24.80897092],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563672,[[100.7,9.93010451],[100.69,44.60842997],[100.67,49.66375598],[100.66,4.27527085],[100.65,32.94086188]],[[100.73,4.02840915],[100.74,9.92666955],[100.76,24.81238428],[100.78,31.85527085],[100.79,49.60980362]]]
["bitfinex","SOLUSD",1769990563966,[[100.67,24.83281342],[100.65,27.58],[100.64,49.67824982],[100.58,49.88121926],[100.56,19.7804891]],[[100.71,4.02840915],[100.72,19.7804891],[100.74,9.92666955],[100.76,53.89853309],[100.78,61.70527085]]]
["bitfinex","SOLUSD",1769990564145,[[100.65,27.58],[100.64,49.67824982],[100.56,19.7804891]],[[100.71,4.02840915],[100.72,19.7804891],[100.74,9.92666955],[100.76,53.89853309],[100.78,61.70527085]]]
["bitfinex","SOLUSD",1769990564146,[[100.65,9.93475346],[100.64,44.62057159],[100.57,49.73670505],[100.56,19.7804891],[100.23,69.49041758]],[[100.69,23.80889825],[100.74,39.01829934],[100.76,34.12527085],[100.77,5.36086188],[100.78,76.88659536]]]
["bitfinex","SOLUSD",1769990564354,[[100.64,9.93584437],[100.63,19.7804891],[100.56,97.14059252],[100.23,69.49041758]],[[100.69,23.80889825],[100.74,39.01829934],[100.76,34.12527085],[100.77,5.36086188],[100.78,76.88659536]]]
["bitfinex","SOLUSD",1769990564355,[[100.64,9.93584437],[100.63,19.7804891],[100.56,97.14059252],[100.45,159.07797475],[100.42,24.81238428]],[[100.68,19.7804891],[100.69,4.02840915],[100.72,4.27527085],[100.74,39.01829934],[100.76,29.85]]]
["bitfinex","SOLUSD",1769990564673,[[100.65,9.93535347],[100.63,19.7804891],[100.61,4.27527085],[100.56,97.14059252],[100.45,159.07797475]],[[100.68,19.7804891],[100.69,4.02840915],[100.72,31.85527085],[100.74,34.74302849],[100.76,29.85]]]
["bitfinex","SOLUSD",1769990564964,[[100.64,9.93608751],[100.63,19.7804891],[100.62,24.84434049],[100.61,53.96922521],[100.57,49.73670505]],[[100.68,19.7804891],[100.69,4.02840915],[100.72,31.85527085],[100.74,84.37574637],[100.76,29.85]]]
["bitfinex","SOLUSD",1769990565164,[[100.64,29.71689609],[100.61,49.69395436],[100.58,49.88121926],[76.022,3.41969616],[76.0,152.101355]],[[100.69,23.80889825],[100.7,9.93131545],[100.71,24.82382089],[100.72,4.27527085],[100.74,49.63271788]]]
["bitfinex","SOLUSD",1769990565358,[[100.64,9.93640699],[100.63,19.7804891],[100.61,49.69395436],[100.6,5.36086188],[100.56,97.14059252]],[[100.68,23.80889825],[100.69,9.93238524],[100.71,24.82382089],[100.72,4.27527085],[100.74,79.48271788]]]
["bitfinex","SOLUSD",1769990565578,[[100.64,9.93640699],[100.63,19.7804891],[100.61,49.69395436],[100.6,9.63613273],[100.56,97.14059252]],[[100.68,23.80889825],[100.69,9.93238524],[100.71,24.82382089],[100.72,31.85527085],[100.74,79.48271788]]]
["bitfinex","SOLUSD",1769990565872,[[100.59,19.7804891],[100.53,176.8606396],[100.51,49.96504346],[100.44,19.7804891],[100.4,47.82979997]],[[100.64,4.02840915],[100.65,19.7804891],[100.68,4.27527085],[100.69,9.93238524],[100.7,4.27527085]]]
["bitfinex","SOLUSD",1769990566171,[[100.63,9.93739441],[100.62,19.7804891],[100.58,9.92045587],[100.57,49.71432723],[100.56,25.14135098]],[[100.66,4.02840915],[100.68,19.7804891],[100.69,34.76106733],[100.74,49.63271788],[100.76,49.77079644]]]
["bitfinex","SOLUSD",1769990566464,[[100.61,9.9390496],[100.58,9.63613273],[100.57,49.71432723],[100.54,49.24810793],[100.48,7.93782772]],[[100.66,23.80889825],[100.69,66.61633818],[100.74,49.63271788],[100.75,49.33685258],[103.71,197.71882501]]]
["bitfinex","SOLUSD",1769990566657,[[100.61,9.93927747],[100.59,44.63243636],[100.53,254.05987533],[100.52,49.83702014],[99.051,3.49]],[[100.64,23.80889825],[100.69,66.61633818],[100.74,99.49356778],[102.15,3.49],[103.71,197.71882501]]]
["bitfinex","SOLUSD",1769990566855,[[100.61,9.93899568],[100.6,19.7804891],[100.57,4.27527085],[100.56,5.36086188],[100.54,49.24810793]],[[100.64,4.02840915],[100.65,19.7804891],[100.69,66.61633818],[100.74,99.49356778],[102.15,3.49]]]
["bitfinex","SOLUSD",1769990567174,[[100.61,19.7804891],[100.58,9.94233446],[100.57,4.27527085],[100.55,49.7238177],[100.54,49.24810793]],[[100.66,23.80889825],[100.67,9.93430235],[100.69,31.85527085],[100.7,49.6548027],[100.74,49.63271788]]]
["bitfinex","SOLUSD",1769990567375,[[100.61,19.7804891],[100.58,34.79817061],[100.57,5.36086188],[100.55,49.7238177],[100.54,49.24810793]],[[100.65,4.02840915],[100.66,29.71503169],[100.68,24.83207942],[100.69,31.85527085],[100.7,49.6548027]]]
["bitfinex","SOLUSD",1769990567673,[[100.59,0.28432314],[100.58,34.79817061],[100.57,5.36086188],[100.55,49.7238177],[100.53,254.05987533]],[[100.64,4.02840915],[100.65,19.7804891],[100.66,9.93454259],[100.69,31.85527085],[100.7,49.6548027]]]
["bitfinex","SOLUSD",1769990567855,[[100.59,19.7804891],[100.58,34.79817061],[100.55,49.7238177],[100.53,204.4406396],[100.52,49.99416255]],[[100.63,4.02840915],[100.64,19.7804891],[100.66,9.93454259],[100.67,4.27527085],[100.69,31.85527085]]]
["bitfinex","SOLUSD",1769990568053,[[100.57,9.94301057],[100.56,44.63992216],[100.53,176.8606396],[100.52,49.83849771],[100.49,49.50705261]],[[100.61,23.80889825],[100.65,4.27527085],[100.66,34.77062444],[100.67,4.27527085],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990568247,[[100.57,9.94301057],[100.53,176.8606396],[100.52,49.83849771],[100.49,49.50705261]],[[100.61,23.80889825],[100.65,4.27527085],[100.66,34.77062444],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990568248,[[100.57,54.58180731],[100.53,176.8606396],[100.52,0.1],[100.51,27.58],[100.5,49.07816736]],[[100.61,4.02840915],[100.62,19.7804891],[100.65,4.27527085],[100.66,34.77062444],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990568446,[[100.57,54.58180731],[100.54,4.27527085],[100.53,182.22150148],[100.52,0.1],[100.51,27.58]],[[100.61,4.02840915],[100.62,19.7804891],[100.65,4.27527085],[100.66,34.77062444],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990568668,[[100.57,54.58180731],[100.53,182.22150148],[100.52,0.1],[100.51,27.58],[100.04,108.5987402]],[[100.61,4.02840915],[100.62,19.7804891],[100.65,4.27527085],[100.66,34.77062444],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990568847,[[100.57,54.58180731],[100.53,182.22150148],[100.52,0.1],[100.51,27.58],[100.16,209.49041758]],[[100.61,4.02840915],[100.62,19.7804891],[100.65,4.27527085],[100.66,34.77062444],[100.68,69.44494972]]]
["bitfinex","SOLUSD",1769990569054,[[100.56,9.94391997],[100.55,44.64273243],[100.53,181.13591045],[100.52,0.1],[100.48,99.06664635]],[[100.59,4.02840915],[100.6,19.7804891],[100.61,9.94025394],[100.63,52.42559115],[100.65,4.27527085]]]
["bitfinex","SOLUSD",1769990569267,[[100.57,19.7804891],[100.56,9.94391997],[100.55,24.86224333],[100.53,181.13591045],[100.52,0.1]],[[100.61,4.02840915],[100.62,29.71923994],[100.63,24.84559115],[100.65,4.27527085],[100.66,49.67216371]]]
["bitfinex","SOLUSD",1769990569468,[[100.58,19.7804891],[100.56,34.8046996],[100.53,181.13591045],[100.52,0.1],[100.5,49.07816736]],[[100.61,4.02840915],[100.63,29.71824616],[100.65,29.11503676],[100.66,49.67216371],[100.69,5.36086188]]]
["bitfinex","SOLUSD",1769990569664,[[100.58,19.7804891],[100.56,34.8046996],[100.53,186.49677233],[100.52,27.68],[100.51,99.70842286]],[[100.61,4.02840915],[100.63,29.71824616],[100.65,56.69503676],[100.66,49.67216371],[100.69,5.36086188]]]
["bitfinex","SOLUSD",1769990570363,[[100.58,19.7804891],[100.56,34.8046996],[100.53,236.23078933],[100.52,27.68],[100.51,99.70842286]],[[100.61,4.02840915],[100.63,9.93775706],[100.65,56.69503676],[100.68,49.66455863],[100.69,5.36086188]]]
["bitfinex","SOLUSD",1769990570680,[[100.55,9.9450405],[100.54,24.86431693],[100.53,176.8606396],[100.52,0.1],[100.47,49.13068769]],[[100.59,23.80889825],[100.64,9.93640699],[100.65,31.85527085],[100.67,5.36086188],[100.68,69.13766373]]]
["bitfinex","SOLUSD",1769990570855,[[100.54,9.94589796],[100.53,196.6411287],[100.52,24.96934238],[100.46,49.37178882],[100.4,21.46]],[[100.58,23.80889825],[100.63,29.11981408],[100.64,9.93640699],[100.65,27.58],[100.67,104.824131]]]
["bitfinex","SOLUSD",1769990571050,[[100.54,9.94589796],[100.53,196.6411287],[100.52,24.96934238],[100.49,27.68],[100.47,49.13068769]],[[100.58,23.80889825],[100.63,29.11981408],[100.64,9.93640699],[100.65,27.58],[100.66,49.50092306]]]
["bitfinex","SOLUSD",1769990571251,[[100.52,44.74983148],[100.49,0.1],[100.45,55.11791424],[100.44,19.7804891],[100.41,176.8606396]],[[100.56,19.7804891],[100.57,4.02840915],[100.58,9.94244631],[100.63,4.27527085],[100.65,32.94086188]]]
["bitfinex","SOLUSD",1769990571562,[[100.52,0.1],[100.5,44.65522664],[100.49,0.1],[100.48,27.58],[100.44,69.3214343]],[[100.55,23.80889825],[100.58,9.94244631],[100.59,27.58],[100.61,4.27527085],[100.62,49.69380708]]]
["bitfinex","SOLUSD",1769990571778,[[100.52,0.1],[100.5,44.65522664],[100.49,0.1],[100.48,31.85527085],[100.44,69.3214343]],[[100.55,23.80889825],[100.58,9.94244631],[100.59,27.58],[100.61,4.27527085],[100.62,49.69380708]]]
["bitfinex","SOLUSD",1769990571992,[[100.54,19.7804891],[100.53,9.94725111],[100.52,0.38432314],[100.51,5.36086188],[100.5,4.27527085]],[[100.6,23.80889825],[100.67,49.79281754],[100.68,19.7804891],[100.76,32.57435846],[102.09,3.49]]]
["bitfinex","SOLUSD",1769990572155,[[100.55,19.7804891],[100.53,34.81544965],[100.52,0.38432314],[100.51,5.36086188],[100.5,31.85527085]],[[100.6,4.02840915],[100.61,29.72016649],[100.62,24.84667422],[100.63,4.27527085],[100.64,27.58]]]
["bitfinex","SOLUSD",1769990572470,[[100.56,19.7804891],[100.53,34.81544965],[100.52,4.65959399],[100.51,5.36086188],[100.5,31.85527085]],[[100.6,4.02840915],[100.61,29.72016649],[100.62,24.84667422],[100.63,4.27527085],[100.64,77.26203497]]]
["bitfinex","SOLUSD",1769990572674,[[100.57,19.7804891],[100.54,0.28432314],[100.53,34.81544965],[100.52,4.37527085],[100.51,5.36086188]],[[100.6,4.02840915],[100.61,9.93967739],[100.62,44.62716332],[100.63,4.27527085],[100.64,77.26203497]]]
["bitfinex","SOLUSD",1769990572876,[[100.55,19.7804891],[100.53,34.81544965],[100.52,4.37527085],[100.51,5.36086188],[100.5,77.32905805]],[[100.59,4.02840915],[100.6,29.72091863],[100.61,24.8499107],[100.63,4.27527085],[100.64,77.26203497]]]
["bitfinex","SOLUSD",1769990573085,[[100.53,29.72774021],[100.52,4.37527085],[100.5,77.32905805],[100.49,5.46086188],[100.46,226.23242842]],[[100.58,23.80889825],[100.6,9.94042953],[100.63,4.27527085],[100.64,77.26203497],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769990573261,[[100.57,19.7804891],[100.55,9.94530084],[100.52,4.37527085],[100.51,5.36086188],[100.5,77.32905805]],[[100.6,4.02840915],[100.63,4.27527085],[100.64,49.68203497],[100.65,27.6],[100.67,5.36086188]]]
["bitfinex","SOLUSD",1769990573462,[[100.57,19.7804891],[100.55,34.80855295],[100.53,32.96086188],[100.52,4.37527085],[100.5,98.82722541]],[[100.62,4.02840915],[100.63,29.7182891],[100.64,24.84236763],[100.65,27.6],[100.67,49.6693888]]]
["bitfinex","SOLUSD",1769990573664,[[100.58,19.7804891],[100.55,34.80855295],[100.54,0.28432314],[100.53,32.96086188],[100.52,4.37527085]],[[100.62,4.02840915],[100.63,29.7182891],[100.64,24.84236763],[100.65,27.6],[100.67,49.6693888]]]
["bitfinex","SOLUSD",1769990573974,[[100.54,29.72647282],[100.53,24.86666011],[100.52,4.37527085],[100.5,55.10991993],[100.49,27.7]],[[100.58,4.02840915],[100.59,19.7804891],[100.63,39.05655688],[100.65,32.96086188],[100.67,55.03025068]]]
["bitfinex","SOLUSD",1769990574173,[[100.53,9.94690094],[100.52,19.8804891],[100.51,24.87180545],[100.5,59.38519078],[100.49,0.1]],[[100.57,4.02840915],[100.58,19.7804891],[100.63,39.05655688],[100.65,5.36086188],[100.66,49.50092306]]]
["bitfinex","SOLUSD",1769990574361,[[100.54,29.72668168],[100.52,0.1],[100.5,59.38519078],[100.49,0.1],[100.47,49.13068769]],[[100.57,4.02840915],[100.59,19.7804891],[100.63,39.05655688],[100.64,27.6],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769990574567,[[100.54,9.94619258],[100.53,19.7804891],[100.52,0.1],[100.5,59.38519078],[100.49,0.1]],[[100.57,4.02840915],[100.59,19.7804891],[100.63,39.05655688],[100.64,27.6],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769990574759,[[100.54,9.94619258],[100.53,19.7804891],[100.52,0.1],[100.5,59.38519078],[100.49,0.1]],[[100.57,4.02840915],[100.58,19.7804891],[100.63,39.05655688],[100.64,27.6],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769990574962,[[100.54,9.94619258],[100.52,0.1],[100.5,59.38519078],[100.49,0.1],[100.47,49.13068769]],[[100.58,4.02840915],[100.59,19.7804891],[100.63,39.05655688],[100.64,27.6],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769990575168,[[100.53,19.7804891],[100.52,0.1],[100.5,59.38519078],[100.49,0.1],[100.46,226.23242842]],[[100.58,23.80889825],[100.63,88.74352895],[100.64,27.6],[100.65,5.36086188],[100.66,49.50092306]]]
["bitfinex","SOLUSD",1769990575369,[[100.54,9.94619065],[100.53,19.7804891],[100.52,24.96985259],[100.5,54.0243289],[100.49,0.1]],[[100.58,23.80889825],[100.59,9.94209214],[100.61,24.85070411],[100.63,53.96224292],[100.64,27.6]]]
["bitfinex","SOLUSD",1769990575562,[[100.53,19.7804891],[100.52,24.96985259],[100.5,54.0243289],[100.49,0.1]],[[100.58,23.80889825],[100.59,9.94209214],[100.61,24.85070411],[100.63,53.96224292],[100.64,27.6]]]
["bitfinex","SOLUSD",1769990575563,[[100.53,29.72741509],[100.52,24.96985259],[100.5,54.0243289],[100.49,0.1],[100.44,104.58756816]],[[100.57,4.02840915],[100.58,19.7804891],[100.59,39.79168177],[100.63,53.96224292],[100.64,27.6]]]
["bitfinex","SOLUSD",1769990575771,[[100.53,29.72741509],[100.52,24.96985259],[100.5,54.0243289],[100.49,0.1],[100.44,74.73756816]],[[100.57,4.02840915],[100.58,29.72302214],[100.6,24.85194407],[100.63,83.81224292],[100.64,27.6]]]
["bitfinex","SOLUSD",1769990576158,[[100.54,19.7804891],[100.53,34.81512453],[100.52,0.1],[100.5,54.0243289],[100.49,0.1]],[[100.57,4.02840915],[100.59,29.72223472],[100.6,24.85194407],[100.63,83.81224292],[100.67,104.82306822]]]
["bitfinex","SOLUSD",1769990576482,[[100.54,12.36285178],[100.53,34.81512453],[100.52,0.1],[100.5,54.0243289],[100.49,0.1]],[[100.57,4.02840915],[100.6,22.30332022],[100.61,27.6],[100.62,24.84668526],[100.63,83.81224292]]]
["bitfinex","SOLUSD",1769990576778,[[100.54,12.36285178],[100.53,34.81512453],[100.52,0.1],[100.5,54.0243289],[100.49,0.1]],[[100.57,4.02840915],[100.59,12.36285178],[100.6,9.94046844],[100.61,27.6],[100.62,24.84668526]]]
["bitfinex","SOLUSD",1769990576976,[[100.54,12.36285178],[100.53,34.81512453],[100.52,0.1],[100.5,59.38519078],[100.49,0.1]],[[100.59,12.36285178],[100.61,37.53975059],[100.62,24.84668526],[100.63,4.27527085],[100.69,49.65894704]]]
["bitfinex","SOLUSD",1769990577182,[[100.55,12.36285178],[100.53,38.53516488],[100.52,12.46285178],[100.5,59.38519078],[100.49,0.1]],[[100.61,39.96285178],[100.62,24.84668526],[100.63,4.27527085],[100.65,79.53032107],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990577382,[[100.55,12.36285178],[100.53,38.53516488],[100.52,12.46285178],[100.5,86.98519078],[100.49,0.1]],[[100.61,39.96285178],[100.62,24.84668526],[100.63,4.27527085],[100.65,79.53032107],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990577577,[[100.56,9.94431185],[100.55,12.36285178],[100.54,24.86338482],[100.53,3.72004035],[100.52,62.20263282]],[[100.61,49.90265734],[100.62,24.84668526],[100.63,4.27527085],[100.65,79.53032107],[102.12,3.49]]]
["bitfinex","SOLUSD",1769990577773,[[100.57,12.36285178],[100.56,38.52513183],[100.52,22.09898451],[100.49,49.50705261],[100.06,69.49041758]],[[100.63,22.30099813],[100.64,24.84266238],[100.67,49.6693888],[100.7,49.253785],[102.12,3.49]]]
["bitfinex","SOLUSD",1769990577964,[[100.57,12.36285178],[100.56,38.52513183],[100.52,22.09898451],[100.5,77.34905805],[100.49,49.50705261]],[[100.62,12.36285178],[100.63,9.93814635],[100.64,52.44266238],[100.67,49.6693888],[100.7,54.61464688]]]
["bitfinex","SOLUSD",1769990578159,[[100.49,49.50705261]],[[100.62,12.36285178],[100.63,9.93814635],[100.64,52.44266238],[100.67,49.6693888],[100.7,54.61464688]]]
["bitfinex","SOLUSD",1769990578160,[[100.45,9.95518431],[100.44,9.17824237],[100.36,49.06788633],[100.34,165.2],[100.32,305.9]],[[100.54,4.27527085],[100.57,29.85],[100.58,12.36285178],[100.59,16.63812263],[100.63,84.46860445]]]
["bitfinex","SOLUSD",1769990578369,[[100.46,180.85863223],[100.44,30.07001083],[100.43,12.36285178],[100.38,12.36285178],[100.36,76.66788633]],[[100.52,12.36285178],[100.54,2.70489211],[100.57,35.21086188],[100.59,49.45140712],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990578561,[[100.46,180.85863223],[100.45,9.95466178],[100.44,37.25261287],[100.41,49.79441811],[100.38,89.12293034]],[[100.5,12.36285178],[100.53,27.6],[100.54,2.70489211],[100.57,29.85],[100.58,15.77521018]]]
["bitfinex","SOLUSD",1769990578881,[[100.46,13.95219439],[100.45,12.36285178],[100.44,24.88976109],[100.41,49.79441811],[100.38,89.12293034]],[[100.5,12.36285178],[100.53,27.6],[100.54,2.70489211],[100.57,29.85],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990579080,[[100.45,9.95449229],[100.44,28.88775372],[100.43,12.36285178],[100.41,49.79441811],[100.38,39.96285178]],[[100.53,27.6],[100.54,2.70489211],[100.57,29.85],[100.58,55.18619918],[100.59,49.45140712]]]
["bitfinex","SOLUSD",1769990579269,[[100.47,3.99799263],[100.46,22.31684653],[100.41,49.79441811],[100.38,89.12293034],[100.37,162.7508116]],[[100.54,2.70489211],[100.57,29.85],[100.58,5.36086188],[100.59,12.36285178],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990579467,[[100.47,3.99799263],[100.45,22.31771218],[100.44,24.88910753],[100.41,49.79441811],[100.39,27.6]],[[100.5,9.95024875],[100.51,12.36285178],[100.52,24.8714561],[100.54,30.30489211],[100.55,49.73001254]]]
["bitfinex","SOLUSD",1769990579674,[[100.45,3.99799263],[100.44,24.88910753],[100.42,12.36285178],[100.41,49.79441811],[100.38,62.17145214]],[[100.48,12.36285178],[100.5,9.95024875],[100.52,12.36285178],[100.54,60.15489211],[100.55,49.73001254]]]
["bitfinex","SOLUSD",1769990579859,[[100.45,13.95264159],[100.42,12.36285178],[100.41,49.79441811],[100.38,39.96285178],[100.37,162.7508116]],[[100.47,12.36285178],[100.5,9.95024875],[100.52,12.36285178],[100.54,60.15489211],[100.68,40.2643483]]]
["bitfinex","SOLUSD",1769990580064,[[100.45,9.95464896],[100.43,28.89022907],[100.41,49.79441811],[100.38,27.6],[100.37,212.56111193]],[[100.47,12.36285178],[100.5,9.95024875],[100.52,12.36285178],[100.54,60.15489211],[100.58,60.38503393]]]
["bitfinex","SOLUSD",1769990580276,[[100.45,9.95520159],[100.43,28.89022907],[100.41,62.15726989],[100.38,39.96285178],[100.37,212.56111193]],[[100.47,12.36285178],[100.5,9.95024875],[100.52,16.63812263],[100.54,60.15489211],[100.58,60.38503393]]]
["bitfinex","SOLUSD",1769990580582,[[100.45,13.95319422],[100.43,24.89223644],[100.42,19.87716746],[100.41,49.79441811],[100.38,32.96086188]],[[100.47,19.87716746],[100.5,9.95024875],[100.52,4.27527085],[100.53,49.73947469],[100.54,27.6]]]
["bitfinex","SOLUSD",1769990580784,[[100.46,3.99799263],[100.45,9.95520159],[100.44,19.87716746],[100.41,49.79441811],[100.38,82.12094044]],[[100.49,19.87716746],[100.51,9.94925878],[100.52,4.27527085],[100.54,27.6],[100.56,25.23802934]]]
["bitfinex","SOLUSD",1769990580985,[[100.46,3.99799263],[100.45,34.84320557],[100.43,19.87716746],[100.41,49.79441811],[100.4,4.27527085]],[[100.49,19.87716746],[100.51,9.94925878],[100.52,4.27527085],[100.53,24.86998029],[100.54,27.6]]]
["bitfinex","SOLUSD",1769990581174,[[100.46,3.99799263],[100.45,34.84320557],[100.43,19.87716746],[100.41,49.79441811],[100.4,4.27527085]],[[100.49,19.87716746],[100.51,9.94925878],[100.52,29.14677025],[156.78,0.09],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990581366,[[100.45,33.83036168],[100.41,49.79441811],[100.4,9.63613273],[99.45,173.75798433],[76.239,3.40985099]],[[100.5,19.87716746],[100.51,9.94925878],[100.52,29.14677025],[100.53,27.62],[102.03,3.49]]]
["bitfinex","SOLUSD",1769990581565,[[100.48,9.95222929],[100.47,3.99799263],[100.46,19.87716746],[100.43,49.78352652],[100.42,4.27527085]],[[100.52,29.8256241],[100.54,29.14203162],[100.58,5.36086188],[100.6,79.78506488],[100.68,30.29151576]]]
["bitfinex","SOLUSD",1769990581761,[[100.48,13.95022192],[100.46,19.87716746],[100.43,49.78352652],[100.42,9.63613273],[100.4,82.78220086]],[[100.52,19.87716746],[100.53,9.94752388],[100.54,56.76203162],[100.56,49.72516856],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990581988,[[100.48,13.95022192],[100.46,19.87716746],[100.43,49.78352652],[100.42,9.63613273],[100.4,77.42133898]],[[100.52,19.87716746],[100.53,9.94752388],[100.54,56.76203162],[100.56,49.72516856],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990582185,[[100.49,3.99799263],[100.48,29.82939675],[100.42,9.63613273],[100.4,77.42133898],[98.903,3.49]],[[100.54,19.87716746],[100.61,98.72603313],[100.72,53.77186649],[100.88,99.13294985],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990582486,[[100.49,3.99799263],[100.48,9.95222929],[100.47,19.87716746],[100.45,49.77437727],[100.42,9.63613273]],[[100.52,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.6,5.36086188],[100.61,49.70003766]]]
["bitfinex","SOLUSD",1769990582674,[[100.49,3.99799263],[100.48,54.70996999],[100.45,49.77437727],[100.42,9.63613273],[100.29,21.5]],[[100.53,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.59,49.70867191],[100.6,5.36086188]]]
["bitfinex","SOLUSD",1769990582990,[[100.49,3.99799263],[100.48,9.95222929],[100.47,44.75936597],[100.45,49.77437727],[100.42,9.63613273]],[[100.52,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.6,5.36086188],[100.61,98.72603313]]]
["bitfinex","SOLUSD",1769990583163,[[100.49,3.99799263],[100.48,9.95222929],[100.47,44.75936597],[100.45,49.77437727],[100.42,9.63613273]],[[100.52,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.6,5.36086188],[100.61,128.57603313]]]
["bitfinex","SOLUSD",1769990583365,[[100.47,13.95100542],[100.45,24.88689582],[100.42,9.63613273],[100.4,27.62],[100.39,99.63289448]],[[100.51,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.6,55.29592676],[100.61,79.55003766]]]
["bitfinex","SOLUSD",1769990583589,[[100.47,13.95100542],[100.45,44.76406328],[100.43,49.78475079],[100.42,9.63613273],[100.4,27.62]],[[100.51,19.87716746],[100.56,34.80509148],[100.57,31.89527085],[100.6,55.29592676],[100.61,79.55003766]]]
["bitfinex","SOLUSD",1769990583776,[[100.49,3.99799263],[100.48,19.87716746],[100.47,9.95301279],[100.43,77.40475079],[100.42,9.63613273]],[[100.55,9.94530084],[100.56,49.72155926],[100.57,31.89527085],[100.6,5.36086188],[100.61,79.55003766]]]
["bitfinex","SOLUSD",1769990584087,[[100.49,3.99799263],[100.47,54.71322991],[100.43,27.62],[100.42,9.63613273],[76.239,3.40985099]],[[100.53,19.87716746],[100.55,34.80855295],[100.56,27.62],[100.57,4.27527085],[100.6,5.36086188]]]
["bitfinex","SOLUSD",1769990584289,[[100.49,3.99799263],[100.48,19.87716746],[100.47,34.83606245],[100.44,5.36086188],[100.43,27.62]],[[100.54,19.87716746],[100.55,9.94530084],[100.56,27.62],[100.57,4.27527085],[100.6,5.36086188]]]
["bitfinex","SOLUSD",1769990584472,[[100.49,3.99799263],[100.48,19.87716746],[100.47,34.83606245],[100.44,32.98086188],[100.42,4.27527085]],[[100.53,19.87716746],[100.55,9.94530084],[100.56,27.62],[100.57,4.27527085],[100.6,5.36086188]]]
["bitfinex","SOLUSD",1769990584675,[[100.49,3.99799263],[100.48,19.87716746],[100.47,34.83606245],[100.44,32.98086188],[100.42,4.27527085]],[[100.53,19.87716746],[100.55,9.94530084],[100.57,4.27527085],[100.6,5.36086188],[100.73,35.55990318]]]
["bitfinex","SOLUSD",1769990584882,[[100.49,3.99799263],[100.47,54.71322991],[100.45,49.77461964],[100.44,32.98086188],[100.42,4.27527085]],[[100.53,19.87716746],[100.55,34.80855295],[100.56,27.62],[100.57,4.27527085],[100.59,49.71008845]]]
["bitfinex","SOLUSD",1769990585081,[[100.49,3.99799263],[100.47,54.71322991],[100.45,49.77461964],[100.44,32.98086188],[100.42,4.27527085]],[[100.52,19.87716746],[100.55,34.80855295],[100.56,27.62],[100.57,4.27527085],[100.59,49.71008845]]]
["bitfinex","SOLUSD",1769990585399,[[100.49,3.99799263],[100.47,54.71322991],[100.45,49.77461964],[100.44,32.98086188],[100.42,4.27527085]],[[100.52,19.87716746],[100.55,34.80855295],[100.56,27.62],[100.57,4.27527085],[100.6,55.29592676]]]
["bitfinex","SOLUSD",1769990585691,[[100.5,13.94742323],[100.49,44.75507424],[100.45,49.77461964],[100.44,37.25613273],[100.42,49.4231927]],[[100.55,29.8224683],[100.56,27.62],[100.57,29.13434173],[100.6,5.36086188],[100.63,49.67559875]]]
["bitfinex","SOLUSD",1769990585893,[[100.5,13.94742323],[100.49,44.75507424],[100.45,49.77461964],[100.44,37.25613273],[100.42,49.4231927]],[[100.54,19.87716746],[100.55,9.94530084],[100.56,27.62],[100.57,29.13434173],[100.6,5.36086188]]]
["bitfinex","SOLUSD",1769990586265,[[100.51,23.87516009],[100.5,34.82505249],[100.47,49.76316741],[100.46,9.63613273],[100.45,49.77461964]],[[100.59,24.8551126],[100.65,79.33252364],[100.88,126.75294985],[156.0,5.381],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990586465,[[100.53,3.99799263],[100.52,19.87716746],[100.5,34.82505249],[100.47,27.62],[100.46,9.63613273]],[[100.57,19.87716746],[100.59,24.8551126],[100.6,37.56035785],[100.63,5.36086188],[100.65,49.48252364]]]
["bitfinex","SOLUSD",1769990586769,[[100.53,3.99799263],[100.5,34.82505249],[100.47,27.62],[100.46,9.63613273],[100.31,55.30221318]],[[100.56,19.87716746],[100.59,24.8551126],[100.6,37.56035785],[100.61,53.97530851],[100.65,49.48252364]]]
["bitfinex","SOLUSD",1769990586984,[[100.45,3.99799263],[100.39,49.80289303],[100.35,95.00784476],[100.32,325.77716746],[100.31,28.93241321]],[[100.53,4.27527085],[100.54,19.87716746],[100.56,24.15243831],[100.58,112.5253373],[100.59,24.8551126]]]
["bitfinex","SOLUSD",1769990587186,[[100.39,49.80289303],[100.35,95.00784476],[100.32,325.77716746],[100.31,28.93241321]],[[100.53,4.27527085],[100.56,24.15243831],[100.58,112.5253373],[100.59,24.8551126]]]
["bitfinex","SOLUSD",1769990587187,[[100.46,13.95161783],[100.43,19.87716746],[100.39,49.80289303],[100.35,73.3662525],[100.34,214.5321294]],[[100.53,4.27527085],[100.56,30.54989269],[100.57,5.36086188],[100.58,62.7],[100.59,24.8551126]]]
["bitfinex","SOLUSD",1769990587368,[[100.46,13.95161783],[100.43,69.6608531],[100.39,54.07816388],[100.35,122.62784476],[100.34,165.2]],[[100.48,19.87716746],[100.52,27.62],[100.53,4.27527085],[100.56,30.54989269],[100.57,5.36086188]]]
["bitfinex","SOLUSD",1769990587578,[[100.46,13.95161783],[100.43,69.6608531],[100.4,5.36086188],[100.39,54.07816388],[100.35,122.62784476]],[[100.52,27.62],[100.53,4.27527085],[100.56,30.54989269],[100.57,5.36086188],[100.58,62.7]]]
["bitfinex","SOLUSD",1769990587886,[[100.46,3.99799263],[100.45,9.95477746],[100.44,24.88866036],[100.43,19.87716746],[100.4,32.98086188]],[[100.48,19.87716746],[100.52,37.56906527],[100.53,4.27527085],[100.56,80.27382922],[100.57,5.36086188]]]
["bitfinex","SOLUSD",1769990588090,[[100.46,13.95196748],[100.44,24.88866036],[100.43,19.87716746],[100.4,32.98086188],[100.35,49.26159226]],[[100.52,62.43973777],[100.53,4.27527085],[100.56,30.54989269],[100.57,5.36086188],[100.58,92.55]]]
["bitfinex","SOLUSD",1769990588272,[[100.46,13.95196748],[100.44,24.88866036],[100.43,19.87716746],[100.4,32.98086188],[100.39,4.27527085]],[[100.49,19.87716746],[100.52,62.43973777],[100.53,4.27527085],[100.56,19.87716746],[100.57,5.36086188]]]
["bitfinex","SOLUSD",1769990588468,[[100.46,13.95196748],[100.44,24.88866036],[100.4,32.98086188],[100.39,4.27527085],[100.06,25.18674453]],[[100.52,62.43973777],[100.53,4.27527085],[100.56,25.06083478],[100.57,5.36086188],[158.0,36.283725]]]
["bitfinex","SOLUSD",1769990588793,[[100.44,3.99799263],[100.43,9.95675333],[100.42,24.89402884],[100.38,5.36086188],[100.34,49.3321294]],[[100.47,19.87716746],[100.51,4.27527085],[100.52,62.43973777],[100.53,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990588984,[[100.44,3.99799263],[100.43,9.95675333],[100.42,24.89402884],[100.41,19.87716746],[100.38,5.36086188]],[[100.46,19.87716746],[100.51,4.27527085],[100.52,112.18108277],[100.55,55.30082578],[100.56,65.58356001]]]
["bitfinex","SOLUSD",1769990589179,[[100.44,3.99799263],[100.42,24.89402884],[100.41,19.87716746],[100.38,9.63613273],[100.35,49.26159226]],[[100.51,4.27527085],[100.52,112.18108277],[100.55,5.36086188],[100.56,114.89575837],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990589492,[[100.45,3.99799263],[100.43,19.87716746],[100.4,4.27527085],[100.38,9.63613273],[100.37,212.5636875]],[[100.49,19.87716746],[100.52,34.81973777],[100.55,5.36086188],[100.56,35.73356001],[100.58,142.3753373]]]
["bitfinex","SOLUSD",1769990589798,[[100.43,3.99799263],[100.42,19.87716746],[100.41,49.79234981],[100.4,4.27527085],[100.38,27.62]],[[100.48,19.87716746],[100.51,24.87398346],[100.52,34.81973777],[100.55,5.36086188],[100.56,35.73356001]]]
["bitfinex","SOLUSD",1769990589799,[[100.43,3.99799263],[100.42,19.87716746],[100.41,49.79234981],[100.4,4.27527085],[100.38,27.62]],[[100.48,19.87716746],[100.51,24.87398346],[100.52,27.62],[100.53,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990589971,[[100.45,9.95513106],[100.44,3.99799263],[100.43,44.76940154],[100.41,49.79234981],[100.4,4.27527085]],[[100.48,19.87716746],[100.5,9.95024875],[100.52,27.62],[100.53,54.01360854],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990590172,[[100.45,13.95312369],[100.43,44.76940154],[100.41,49.79234981],[100.4,4.27527085],[100.36,49.06788633]],[[100.49,19.87716746],[100.5,9.95024875],[100.52,27.62],[100.53,54.01360854],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990590388,[[100.45,13.95312369],[100.43,44.76940154],[100.41,49.79234981],[100.4,4.27527085],[100.36,49.06788633]],[[100.48,19.87716746],[100.5,9.95024875],[100.51,27.64],[100.53,54.01360854],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990590592,[[100.45,3.99799263],[100.43,44.76940154],[100.41,49.79234981],[100.4,4.27527085],[100.36,49.06788633]],[[100.48,19.87716746],[100.5,9.95024875],[100.51,52.51406733],[100.53,54.01360854],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990590796,[[100.45,3.99799263],[100.44,9.95580402],[100.43,44.76940154],[100.41,49.79234981],[100.4,4.27527085]],[[100.48,19.87716746],[100.5,34.82587064],[100.51,27.64],[100.53,54.01360854],[100.55,35.21086188]]]
["bitfinex","SOLUSD",1769990590973,[[100.44,3.99799263],[100.43,9.95662692],[100.41,24.89614222],[100.4,4.27527085],[100.39,49.80384532]],[[100.47,19.87716746],[100.5,34.82587064],[100.51,27.64],[100.53,54.01360854],[100.55,85.15082578]]]
["bitfinex","SOLUSD",1769990591176,[[100.44,3.99799263],[100.43,9.95662692],[100.41,44.77330968],[100.39,49.80384532],[100.38,9.63613273]],[[100.46,19.87716746],[100.5,34.82587064],[100.51,31.91527085],[100.53,79.58833769],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990591495,[[100.43,9.95662692],[100.42,3.99799263],[100.41,24.89614222],[100.4,19.87716746],[100.39,49.80384532]],[[100.45,19.87716746],[100.5,34.82587064],[100.51,31.91527085],[100.53,79.58833769],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990591698,[[100.4,9.95970916],[100.39,28.89960345],[100.37,162.7508116],[100.36,19.87716746],[100.33,54.68228346]],[[100.44,29.83343069],[100.46,24.88614194],[100.48,4.27527085],[100.51,112.3563572],[100.53,49.73833769]]]
["bitfinex","SOLUSD",1769990591871,[[100.4,9.95970916],[100.39,28.89960345],[100.37,162.7508116],[100.36,19.87716746],[100.33,54.68228346]],[[100.46,24.88614194],[100.48,4.27527085],[100.51,112.3563572],[100.53,49.73833769]]]
["bitfinex","SOLUSD",1769990591872,[[100.4,9.95970916],[100.39,28.89960345],[100.37,182.62797906],[100.36,49.81860175],[100.33,104.51453319]],[[100.42,19.87716746],[100.45,9.95520159],[100.46,24.88614194],[100.48,4.27527085],[100.5,29.85]]]
["bitfinex","SOLUSD",1769990592075,[[100.39,13.95903915],[100.37,182.62797906],[100.36,49.81860175],[100.34,5.36086188],[100.33,5.18682243]],[[100.42,19.87716746],[100.45,37.59520159],[100.46,24.88614194],[100.48,4.27527085],[100.5,29.85]]]
["bitfinex","SOLUSD",1769990592282,[[100.4,3.99799263],[100.39,54.74109275],[100.37,162.7508116],[100.36,49.81860175],[100.34,4.27527085]],[[100.44,19.87716746],[100.45,9.95520159],[100.46,27.64],[100.48,4.27527085],[100.5,29.85]]]
["bitfinex","SOLUSD",1769990592485,[[100.4,3.99799263],[100.39,54.74109275],[100.37,162.7508116],[100.36,49.81860175],[100.35,5.36086188]],[[100.44,19.87716746],[100.45,9.95520159],[100.46,27.64],[100.47,24.88444181],[100.48,4.27527085]]]
["bitfinex","SOLUSD",1769990592875,[[100.4,3.99799263],[100.39,34.86392529],[100.37,162.7508116],[100.36,49.81860175],[100.35,9.63613273]],[[100.45,29.83236905],[100.46,27.64],[100.47,24.88444181],[100.48,4.27527085],[101.52,937.0]]]
["bitfinex","SOLUSD",1769990593194,[[100.38,3.99799263],[100.37,187.65729899],[100.36,49.81860175],[100.33,5.18682243],[100.29,49.62645623]],[[100.41,19.87716746],[100.45,9.95520159],[100.48,4.27527085],[100.5,129.54351935],[100.53,57.67666441]]]
["bitfinex","SOLUSD",1769990593395,[[100.39,9.9609961],[100.38,3.99799263],[100.37,24.90648739],[100.36,69.69576921],[100.33,5.18682243]],[[100.41,19.87716746],[100.44,27.64],[100.45,34.84320557],[100.46,4.27527085],[100.5,129.54351935]]]
["bitfinex","SOLUSD",1769990593593,[[100.39,9.9609961],[100.38,3.99799263],[100.37,24.90648739],[100.36,69.69576921],[100.33,14.82295516]],[[100.41,19.87716746],[100.44,27.64],[100.45,34.84320557],[100.46,4.27527085],[100.5,129.54351935]]]
["bitfinex","SOLUSD",1769990593594,[[100.39,9.9609961],[100.38,3.99799263],[100.37,24.90648739],[100.36,69.69576921],[100.33,14.82295516]],[[100.41,19.87716746],[100.44,27.64],[100.45,34.84320557],[100.46,4.27527085],[100.47,49.76653978]]]
["bitfinex","SOLUSD",1769990593779,[[100.38,13.95975463],[100.37,24.90648739],[100.36,19.87716746],[100.33,64.65496396],[100.27,170.66204819]],[[100.41,19.87716746],[100.43,9.95762563],[100.44,52.53126024],[100.46,4.27527085],[100.47,49.76653978]]]
["bitfinex","SOLUSD",1769990593981,[[100.39,3.99799263],[100.38,9.961762],[100.37,44.78365485],[100.33,14.82295516],[100.27,170.66204819]],[[100.42,19.87716746],[100.44,37.59688285],[100.46,29.16265509],[100.47,49.76653978],[100.5,49.75124378]]]
["bitfinex","SOLUSD",1769990594285,[[100.39,23.87516009],[100.38,34.86747448],[100.33,54.68228346],[100.32,19.87716746],[100.31,0.3152337]],[[100.45,9.95567171],[100.46,31.91527085],[100.47,49.76653978],[100.52,60.03946691],[100.55,62.7]]]
["bitfinex","SOLUSD",1769990594487,[[100.42,3.99799263],[100.41,19.88661372],[100.38,34.86747448],[100.33,54.68228346],[100.32,19.87716746]],[[100.46,31.91527085],[100.47,49.76653978],[100.55,62.7]]]
["bitfinex","SOLUSD",1769990594488,[[100.42,3.99799263],[100.41,19.88661372],[100.38,34.86747448],[100.37,9.63613273],[100.34,76.9721294]],[[100.46,27.64],[100.47,9.95375487],[100.53,7.93832672],[100.54,49.40012625],[100.55,62.7]]]
["bitfinex","SOLUSD",1769990594692,[[100.43,3.99799263],[100.41,19.88661372],[100.38,34.86747448],[100.37,9.63613273],[100.34,76.9721294]],[[100.46,47.52661372],[100.5,49.75502062],[100.54,49.40012625],[100.55,62.7],[101.46,1665.30891779]]]
["bitfinex","SOLUSD",1769990595000,[[100.43,3.99799263],[100.42,19.88661372],[100.38,84.67819374],[100.37,9.63613273],[100.35,49.26159226]],[[100.46,27.64],[100.47,19.88661372],[100.48,9.95267816],[100.5,54.03029147],[100.54,49.40012625]]]
["bitfinex","SOLUSD",1769990595177,[[100.43,3.99799263],[100.42,19.88661372],[100.38,112.31819374],[100.37,9.63613273],[100.35,49.26159226]],[[100.47,29.84009341],[100.49,24.87937667],[100.5,49.75502062],[100.53,29.85],[100.55,112.6399639]]]
["bitfinex","SOLUSD",1769990595372,[[100.44,3.99799263],[100.43,19.88661372],[100.38,112.31819374],[100.37,9.63613273],[100.35,49.26159226]],[[100.48,19.88661372],[100.49,34.83001357],[100.5,27.64],[100.54,35.21086188],[100.55,62.7]]]
["bitfinex","SOLUSD",1769990595576,[[100.44,3.99799263],[100.43,19.88661372],[100.38,112.31819374],[100.37,9.63613273],[100.36,49.06788633]],[[100.48,19.88661372],[100.49,34.83001357],[100.5,27.64],[100.51,4.27527085],[100.54,5.36086188]]]
["bitfinex","SOLUSD",1769990595785,[[100.44,3.99799263],[100.43,9.95661012],[100.42,19.88661372],[100.38,77.45071926],[100.37,9.63613273]],[[100.47,29.84047261],[100.49,24.87809732],[100.5,27.64],[100.51,49.74809348],[100.54,5.36086188]]]
["bitfinex","SOLUSD",1769990595989,[[100.44,3.99799263],[100.43,19.88661372],[100.38,77.45071926],[100.37,9.63613273],[99.8,108.5987402]],[[100.48,29.83902524],[100.49,24.87809732],[100.5,27.64],[100.54,5.36086188],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990596199,[[100.37,9.63613273],[99.8,108.5987402]],[[100.48,29.83902524],[100.49,24.87809732],[100.5,27.64],[100.54,5.36086188],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990596200,[[100.41,9.95870647],[100.37,4.27527085],[100.34,27.64],[100.33,54.68228346],[99.8,108.5987402]],[[100.46,19.88661372],[100.48,34.83298476],[100.5,27.64],[100.52,5.36086188],[100.54,35.21086188]]]
["bitfinex","SOLUSD",1769990596380,[[100.4,3.99799263],[100.39,44.78866212],[100.37,4.27527085],[100.35,77.46401055],[100.34,5.36086188]],[[100.44,19.88661372],[100.48,34.83298476],[100.49,4.27527085],[100.5,27.64],[100.52,5.36086188]]]
["bitfinex","SOLUSD",1769990596692,[[100.42,3.99799263],[100.41,19.88661372],[100.4,24.89963813],[100.37,4.27527085],[100.36,5.36086188]],[[100.46,19.88661372],[100.48,34.83298476],[100.49,4.27527085],[100.5,27.64],[100.52,5.36086188]]]
["bitfinex","SOLUSD",1769990596893,[[100.43,3.99799263],[100.42,19.88661372],[100.38,5.36086188],[100.37,54.08982077],[100.36,5.36086188]],[[100.48,9.95241152],[100.5,24.87750394]]]
["bitfinex","SOLUSD",1769990596894,[[100.43,3.99799263],[100.42,19.88661372],[100.38,5.36086188],[100.37,54.08982077],[100.36,5.36086188]],[[100.48,9.95241152],[100.5,24.87750394],[100.55,62.7],[100.57,71.10925733],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990597081,[[100.44,33.84070323],[100.39,31.91527085],[100.38,5.36086188],[100.37,54.08982077],[100.36,49.06788633]],[[100.49,29.83827663],[100.5,24.87750394],[100.52,27.64],[100.55,62.7],[100.57,100.95925733]]]
["bitfinex","SOLUSD",1769990597279,[[100.46,3.99799263],[100.45,19.88661372],[100.44,9.95609688],[100.41,27.64],[100.4,5.36086188]],[[100.51,29.8358725],[100.52,24.87257418],[100.56,5.18366732],[100.57,21.52],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990597481,[[100.46,3.99799263],[100.45,19.88661372],[100.44,34.84657875],[100.41,27.64],[100.4,5.36086188]],[[100.5,19.88661372],[100.51,34.82240573],[100.53,27.64],[100.56,25.07028104],[100.57,21.52]]]
["bitfinex","SOLUSD",1769990597797,[[100.45,3.99799263],[100.44,54.73319247],[100.41,27.64],[100.4,5.36086188],[99.9,86.87899216]],[[100.49,29.83813291],[100.51,24.87314695],[100.53,31.91527085],[100.56,30.43114292],[100.57,21.52]]]
["bitfinex","SOLUSD",1769990598002,[[100.44,13.95395555],[100.43,19.88661372],[100.42,24.89392629],[100.41,27.64],[100.37,5.36086188]],[[100.48,19.88661372],[100.49,34.82961651],[100.53,81.6552521],[100.54,5.36086188],[100.55,49.72759549]]]
["bitfinex","SOLUSD",1769990598389,[[100.42,9.95810811],[100.4,24.89953551],[100.37,5.36086188],[100.33,54.68228346],[100.22,518.1]],[[100.45,19.88661372],[100.48,27.64],[100.49,34.82961651],[100.51,4.27527085],[100.53,54.0152521]]]
["bitfinex","SOLUSD",1769990598629,[[100.42,9.95810811],[100.41,3.99799263],[100.4,44.78614923],[100.37,9.63613273],[100.35,27.64]],[[100.46,19.88661372],[100.48,27.64],[100.49,34.82961651],[100.51,4.27527085],[100.53,49.73998125]]]
["bitfinex","SOLUSD",1769990598799,[[100.41,13.95670264],[100.4,44.78614923],[100.35,27.64],[100.22,539.62],[76.239,3.40985099]],[[100.45,19.88661372],[100.48,27.64],[100.49,39.10488736],[100.51,4.27527085],[100.52,5.36086188]]]
["bitfinex","SOLUSD",1769990599102,[[100.45,3.99799263],[100.44,19.88661372],[100.38,4.27527085],[100.37,5.36086188],[100.36,49.06788633]],[[100.49,9.95151919],[100.51,24.87477199],[100.53,49.73998125],[100.59,49.71059686],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990599399,[[100.45,3.99799263],[100.44,29.84259705],[100.38,31.91527085],[100.37,5.36086188],[100.35,49.26159226]],[[100.49,29.83813291],[100.51,4.27527085],[100.52,27.64],[100.53,49.73998125],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990599604,[[100.45,3.99799263],[100.44,29.84259705],[100.43,24.89201715],[100.38,31.91527085],[100.37,5.36086188]],[[100.49,29.83813291],[100.51,4.27527085],[100.52,27.64],[100.53,49.73998125],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990599983,[[100.44,29.84259705],[100.43,28.89000978],[100.38,31.91527085],[100.37,5.36086188],[99.81,111.07089057]],[[100.49,29.83813291],[100.51,4.27527085],[100.52,27.64],[100.53,49.73998125],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990600179,[[100.43,9.95681075],[100.42,3.99799263],[100.41,24.89625142],[100.39,49.80476684],[100.38,31.91527085]],[[100.47,19.88661372],[100.49,34.82961651],[100.51,54.02411519],[100.52,27.64],[100.53,49.73998125]]]
["bitfinex","SOLUSD",1769990600385,[[100.43,13.95480338],[100.42,19.88661372],[100.41,24.89625142],[100.39,49.80476684],[100.38,31.91527085]],[[100.47,19.88661372],[100.49,34.82961651],[100.51,54.02411519],[100.52,27.64],[100.53,49.73998125]]]
["bitfinex","SOLUSD",1769990600793,[[100.42,9.9580301],[100.41,48.78085777],[100.39,49.80476684],[100.38,31.91527085],[100.35,49.82379238]],[[100.46,19.88661372],[100.49,34.82961651],[100.51,54.02411519],[100.52,27.64],[100.53,55.10084313]]]
["bitfinex","SOLUSD",1769990600995,[[100.39,24.90177034],[100.38,19.88661372],[100.35,49.82379238],[100.34,5.36086188],[100.33,54.68228346]],[[100.43,19.88661372],[100.47,27.64],[100.49,39.10488736],[100.51,55.10970622],[100.53,134.76964296]]]
["bitfinex","SOLUSD",1769990601199,[[100.38,3.99799263],[100.37,44.79283479],[100.33,5.18682243],[100.32,0.1],[100.29,49.62645623]],[[100.42,19.88661372],[100.47,31.91527085],[100.49,94.22194388],[100.51,134.46520154],[100.53,49.73998125]]]
["bitfinex","SOLUSD",1769990601401,[[100.38,13.95953035],[100.37,44.79283479],[100.34,4.27527085],[100.33,5.18682243],[100.32,27.74]],[[100.42,19.88661372],[100.47,31.91527085],[100.49,89.94667303],[100.5,49.94227557],[100.51,79.59884434]]]
["bitfinex","SOLUSD",1769990601707,[[100.38,13.9596932],[100.37,44.79283479],[100.34,4.27527085],[100.33,5.18682243],[100.32,33.10086188]],[[100.42,19.88661372],[100.47,31.91527085],[100.49,89.94667303],[100.5,49.94227557],[100.51,79.59884434]]]
["bitfinex","SOLUSD",1769990601891,[[100.35,9.96455538],[100.34,3.99799263],[100.33,5.18682243],[100.32,0.1],[100.27,162.7508116]],[[100.39,19.88661372],[100.42,27.64],[100.43,4.27527085],[100.46,5.36086188],[100.47,49.60543872]]]
["bitfinex","SOLUSD",1769990602214,[[100.33,13.9647106],[100.32,19.98661372],[100.3,49.84645949],[100.28,27.64],[100.27,212.61569353]],[[100.39,9.96125273],[100.41,4.27527085],[100.42,27.64],[100.43,4.27527085],[100.44,25.2474756]]]
["bitfinex","SOLUSD",1769990602410,[[100.34,9.96518148],[100.33,3.99799263],[100.32,37.43716935],[100.3,55.0364175],[100.28,27.64]],[[100.37,12.41766648],[100.39,9.96125273],[100.4,24.90138371],[100.41,4.27527085],[100.42,27.64]]]
["bitfinex","SOLUSD",1769990602714,[[100.34,9.96518148],[100.33,3.99799263],[100.32,37.43716935],[100.3,55.0364175],[100.28,31.91527085]],[[100.37,12.41766648],[100.39,9.96125273],[100.4,24.90138371],[100.41,4.27527085],[100.42,27.64]]]
["bitfinex","SOLUSD",1769990602881,[[100.33,3.99799263],[100.32,10.06750522],[100.31,12.73290018],[100.3,79.96008792],[100.28,31.91527085]],[[100.37,12.41766648],[100.39,34.8641315],[100.41,4.27527085],[100.42,27.64],[100.45,62.10462323]]]
["bitfinex","SOLUSD",1769990603082,[[100.32,0.1],[100.31,14.28196777],[100.3,30.11362843],[100.28,27.64],[100.27,212.61329731]],[[100.35,12.41766648],[100.39,34.8641315],[100.41,4.27527085],[100.42,33.00086188],[100.44,35.21086188]]]
["bitfinex","SOLUSD",1769990603275,[[100.31,0.3152337],[100.26,9.97398661],[100.19,162.7508116],[100.17,49.07824217],[100.16,165.2]],[[100.33,12.41766648],[100.36,27.66],[100.37,4.27527085],[100.38,17.77852836],[100.39,84.66988904]]]
["bitfinex","SOLUSD",1769990603505,[[100.25,3.99799263],[100.24,5.1932192],[100.23,37.35882608],[100.19,162.7508116],[100.17,12.41766648]],[[100.32,12.41766648],[100.34,4.27527085],[100.36,33.02086188],[100.38,102.52592497],[100.39,89.26074849]]]
["bitfinex","SOLUSD",1769990603693,[[100.26,13.97113267],[100.25,12.41766648],[100.24,5.1932192],[100.21,27.66],[100.19,162.7508116]],[[100.33,4.27527085],[100.36,27.66],[100.38,42.26766648],[100.39,89.26074849],[100.42,49.29913252]]]
["bitfinex","SOLUSD",1769990604020,[[100.24,13.97345178],[100.23,12.41766648],[100.22,24.9440566],[100.21,5.19257685],[100.19,162.7508116]],[[100.28,12.41766648],[100.31,12.41766648],[100.33,4.27527085],[100.36,77.45763875],[100.37,16.03358711]]]
["bitfinex","SOLUSD",1769990604184,[[100.21,5.19257685],[100.2,3.99799263],[100.19,162.7508116],[100.18,49.90736463],[100.17,12.41766648]],[[100.28,9.97210887],[100.3,27.66],[100.31,16.69293733],[100.33,9.63613273],[100.35,35.21086188]]]
["bitfinex","SOLUSD",1769990604502,[[100.19,162.7508116],[100.17,12.41766648]],[[100.28,9.97210887],[100.3,27.66],[100.31,16.69293733],[100.33,9.63613273]]]
["bitfinex","SOLUSD",1769990604503,[[100.22,13.47532485],[100.19,162.7508116],[100.17,12.41766648],[100.14,27.66],[100.07,21.52]],[[100.28,9.97210887],[100.29,4.27527085],[100.3,27.66],[100.31,12.41766648],[100.33,5.36086188]]]
["bitfinex","SOLUSD",1769990604712,[[100.21,9.97901177],[100.2,16.41565911],[100.19,162.7508116],[100.16,9.46869885],[100.14,27.66]],[[100.25,12.41766648],[100.28,34.90230432],[100.29,4.27527085],[100.3,27.66],[100.31,12.41766648]]]
["bitfinex","SOLUSD",1769990604912,[[100.19,162.7508116],[100.18,3.99799263],[100.16,30.15219573],[100.11,27.9752337],[100.08,49.45489688]],[[100.27,4.27527085],[100.28,34.90230432],[100.29,5.36086188],[100.3,57.51],[100.32,53.21933327]]]
["bitfinex","SOLUSD",1769990605206,[[100.2,3.99799263],[100.19,197.68437495],[100.17,12.41766648],[100.15,49.92384011],[100.11,27.9752337]],[[100.28,34.90230432],[100.3,57.51],[100.32,53.21933327]]]
["bitfinex","SOLUSD",1769990605207,[[100.2,3.99799263],[100.19,197.68437495],[100.17,12.41766648],[100.15,49.92384011],[100.11,27.9752337]],[[100.28,9.97210887],[100.3,24.92640188],[100.32,3.59267209],[100.35,49.72491484],[100.42,26.80289923]]]
["bitfinex","SOLUSD",1769990605381,[[100.19,197.68437495],[100.17,12.41766648],[100.15,49.92384011],[100.11,27.9752337]],[[100.28,9.97210887],[100.3,24.92640188],[100.32,3.59267209],[100.35,49.72491484],[100.42,26.80289923]]]
["bitfinex","SOLUSD",1769990605382,[[100.21,3.99799263],[100.19,197.68437495],[100.17,12.41766648],[100.16,5.19437011],[100.15,81.85911096]],[[100.26,12.41766648],[100.28,37.63210887],[100.29,4.27527085],[100.3,24.92640188],[100.31,12.41766648]]]
["bitfinex","SOLUSD",1769990605583,[[100.19,162.7508116],[100.18,13.97993446],[100.16,30.15213193],[100.15,77.58384011],[100.1,12.41766648]],[[100.22,12.41766648],[100.27,4.27527085],[100.28,62.56230432],[100.29,4.27527085],[100.3,5.36086188]]]
["bitfinex","SOLUSD",1769990605801,[[100.19,13.9790042],[100.17,24.95645596],[100.16,5.19437011],[100.15,49.92384011],[100.1,212.23089281]],[[100.27,4.27527085],[100.28,62.56230432],[100.31,12.41766648],[100.33,98.95902698],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990605983,[[100.19,3.99799263],[100.17,37.37412244],[100.15,49.92384011],[100.12,27.66],[100.1,224.64855929]],[[100.22,12.41766648],[100.27,4.27527085],[100.28,62.56230432],[100.29,5.36086188],[100.31,61.80906706]]]
["bitfinex","SOLUSD",1769990606183,[[100.14,3.99799263],[100.13,5.19616005],[100.1,162.7508116],[100.08,49.45489688],[100.03,60.63606935]],[[100.2,12.41766648],[100.23,4.27527085],[100.24,12.41766648],[100.25,4.27527085],[100.26,9.97406742]]]
["bitfinex","SOLUSD",1769990606500,[[100.1,162.7508116],[100.08,49.45489688],[100.03,60.63606935]],[[100.2,12.41766648],[100.23,4.27527085],[100.24,12.41766648],[100.26,9.97406742]]]
["bitfinex","SOLUSD",1769990606501,[[100.1,172.74055821],[100.08,0.2980246],[100.07,3.99799263],[100.03,52.09242168],[99.98,8.06007244]],[[100.17,4.27527085],[100.19,4.27527085],[100.2,20.00140778],[100.21,31.93527085],[100.23,49.32230596]]]
["bitfinex","SOLUSD",1769990606682,[[100.1,166.74880423],[100.09,9.99082091],[100.08,0.2980246],[100.07,20.00140778],[100.06,24.98327838]],[[100.12,20.00140778],[100.17,4.27527085],[100.19,5.36086188],[100.2,20.00140778],[100.21,77.33261165]]]
["bitfinex","SOLUSD",1769990606886,[[100.1,162.7508116],[100.09,9.99028093],[100.08,4.29601723],[100.07,44.98200428],[100.03,6.74742122]],[[100.17,4.27527085],[100.2,25.36226966],[100.21,77.33261165],[100.31,58.34113155],[100.44,99.56808129]]]
["bitfinex","SOLUSD",1769990607085,[[100.11,10.30408298],[100.1,162.7508116],[100.09,3.99799263],[100.08,20.29943238],[100.03,56.7307197]],[[100.13,20.00140778],[100.17,4.27527085],[100.2,25.36226966],[100.21,77.33261165],[100.31,58.34113155]]]
["bitfinex","SOLUSD",1769990607301,[[100.12,3.99799263],[100.11,10.30408298],[100.1,162.7508116],[100.08,0.2980246],[100.04,54.67909761]],[[100.31,58.34113155]]]
["bitfinex","SOLUSD",1769990607302,[[100.12,3.99799263],[100.11,10.30408298],[100.1,162.7508116],[100.08,0.2980246],[100.04,54.67909761]],[[100.19,4.27527085],[100.22,33.04086188],[100.27,49.63999598],[100.31,58.34113155],[100.32,73.0892497]]]
["bitfinex","SOLUSD",1769990607502,[[100.11,0.3152337],[100.1,172.74054957],[100.09,3.99799263],[100.08,0.2980246],[100.04,5.1989854]],[[100.14,20.00140778],[100.19,4.27527085],[100.2,25.36226966],[100.22,82.21344284],[100.26,134.64991022]]]
["bitfinex","SOLUSD",1769990607707,[[100.12,3.99799263],[100.11,10.30389447],[100.1,162.7508116],[100.04,5.1989854],[99.993,49.13074108]],[[100.23,5.95292224],[100.26,183.93521353],[101.63,3.49],[158.69,555.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990607896,[[100.12,3.99799263],[100.11,55.27783246],[100.1,162.7508116],[100.07,27.68],[100.06,4.27527085]],[[100.16,20.00140778],[100.2,4.27527085],[100.22,33.04086188],[100.25,49.35557732],[100.26,145.32263545]]]
["bitfinex","SOLUSD",1769990608091,[[100.12,3.99799263],[100.11,35.27642468],[100.1,162.7508116],[100.07,27.68],[100.06,4.27527085]],[[100.16,20.00140778],[100.2,4.27527085],[100.22,33.04086188],[100.24,49.88985458],[100.26,135.34856803]]]
["bitfinex","SOLUSD",1769990608292,[[100.1,111.80024499],[100.04,3.99799263],[100.03,2.47215037],[100.0,49.99660102],[99.991,49.21534893]],[[100.13,20.00140778],[100.15,4.27527085],[100.16,43.02490697],[100.18,5.36086188],[100.2,20.00140778]]]
["bitfinex","SOLUSD",1769990608508,[[100.03,1.62273604],[100.02,3.99799263],[100.01,20.00140778],[100.0,49.99660102],[99.967,27.68]],[[100.11,24.27667863],[100.15,5.36086188],[100.16,112.54423677],[100.18,49.4195836],[100.2,20.00140778]]]
["bitfinex","SOLUSD",1769990608690,[[100.07,20.00140778],[100.03,1.62273604],[100.02,3.99799263],[100.0,49.99660102],[99.995,49.40546724]],[[100.12,20.00140778],[100.16,34.94410898],[100.17,4.27527085],[100.19,5.36086188],[100.2,47.68140778]]]
["bitfinex","SOLUSD",1769990608891,[[100.08,20.00140778],[100.03,33.57800689],[100.02,3.99799263],[100.0,49.99660102],[99.997,5.19704453]],[[100.13,20.00140778],[100.16,34.94410898],[100.17,4.27527085],[100.19,5.36086188],[100.2,97.19181736]]]
["bitfinex","SOLUSD",1769990609090,[[100.1,20.00140778],[100.04,27.68],[100.03,5.89800689],[100.02,3.99799263],[100.01,49.01602353]],[[100.16,9.98404509],[100.17,4.27527085],[100.18,24.95571903],[100.19,5.36086188],[100.2,27.68]]]
["bitfinex","SOLUSD",1769990609400,[[100.08,20.00140778],[100.04,27.68],[100.03,5.89800689],[100.02,9.35885451],[100.0,99.67845518]],[[100.16,9.98404509],[100.17,4.27527085],[100.19,5.36086188],[100.2,27.68]]]
["bitfinex","SOLUSD",1769990609401,[[100.08,20.00140778],[100.04,27.68],[100.03,5.89800689],[100.02,9.35885451],[100.0,99.67845518]],[[100.14,20.00140778],[100.16,9.98404509],[100.17,4.27527085],[100.19,5.36086188],[100.2,47.68140778]]]
["bitfinex","SOLUSD",1769990609588,[[100.09,20.00140778],[100.04,27.68],[100.03,5.89800689],[100.02,9.35885451],[100.01,49.01602353]],[[100.14,20.00140778],[100.16,10.19456172],[100.17,4.27527085],[100.19,5.36086188],[100.2,47.68140778]]]
["bitfinex","SOLUSD",1769990609793,[[100.09,9.9907483],[100.07,44.98225806],[100.04,27.68],[100.03,51.60769857],[100.02,9.35885451]],[[100.12,20.00140778],[100.14,0.21051663],[100.16,9.98404509],[100.17,29.23477255],[100.19,5.36086188]]]
["bitfinex","SOLUSD",1769990610120,[[100.1,9.98961699],[100.08,20.00140778],[100.07,24.98085028],[100.04,27.68],[100.03,55.88296942]],[[100.13,20.00140778],[100.14,0.21051663],[100.16,9.98404509],[100.17,29.23477255],[100.19,5.36086188]]]
["bitfinex","SOLUSD",1769990610289,[[100.09,20.00140778],[100.08,24.97850198],[100.04,27.68],[100.03,51.60769857],[100.02,3.99799263]],[[100.14,20.00140778],[100.17,4.27527085],[100.19,5.36086188],[100.26,49.87033712],[100.3,62.7]]]
["bitfinex","SOLUSD",1769990610488,[[100.1,29.99115955],[100.09,4.10322695],[100.04,31.95527085],[100.03,51.60769857],[100.02,5.36086188]],[[100.15,20.00140778],[100.17,4.27527085],[100.2,77.58121978],[100.21,5.36086188],[100.23,49.32230596]]]
["bitfinex","SOLUSD",1769990610690,[[100.13,24.10463473],[100.1,34.96477674],[100.09,27.68],[100.06,9.63613273],[100.04,54.84097409]],[[100.2,37.66021342],[100.28,65.79421018],[158.69,555.0],[158.92,0.39124614],[159.0,6.5]]]
["bitfinex","SOLUSD",1769990610913,[[100.14,20.00140778],[100.13,4.10322695],[100.1,34.96477674],[100.09,27.68],[100.08,20.00140778]],[[100.19,20.00140778],[100.2,41.93548427],[100.27,98.47585101],[100.31,45.7462525],[100.32,32.57570515]]]
["bitfinex","SOLUSD",1769990611129,[[100.14,24.10463473],[100.1,84.91482669],[100.09,27.68],[100.08,20.00140778],[100.0,49.99660102]],[[100.2,47.68140778],[100.21,9.97930581],[100.22,24.94530143],[100.27,98.47585101],[100.31,45.7462525]]]
["bitfinex","SOLUSD",1769990611313,[[100.14,4.10322695],[100.1,34.96477674],[100.09,27.68],[100.07,4.27527085],[100.06,5.36086188]],[[100.18,20.00140778],[100.2,37.66006903],[100.24,49.88388673],[100.27,98.47585101],[100.31,45.7462525]]]
["bitfinex","SOLUSD",1769990611503,[[100.12,24.10463473],[100.1,34.96477674],[100.09,27.68],[100.07,4.27527085],[100.06,5.36086188]],[[100.17,20.00140778],[100.2,37.66006903],[100.21,4.27527085],[100.24,55.24474861],[100.25,49.35557732]]]
["bitfinex","SOLUSD",1769990611690,[[100.12,24.10463473],[100.1,34.96477674],[100.09,27.68],[100.07,4.27527085],[100.06,5.36086188]],[[100.2,37.66006903],[100.21,4.27527085],[100.24,55.24474861],[100.27,98.47585101],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990611889,[[100.12,24.10463473],[100.1,34.96477674],[100.09,27.7],[100.07,4.27527085],[100.06,5.36086188]],[[100.2,37.66006903],[100.21,4.27527085],[100.24,55.24474861],[100.27,98.47585101],[100.54,99.47254384]]]
["bitfinex","SOLUSD",1769990612092,[[100.14,20.00140778],[100.13,4.10322695],[100.1,34.96477674],[100.09,27.7],[100.08,20.00140778]],[[100.19,20.00140778],[100.2,37.66006903],[100.21,4.27527085],[100.24,55.24474861],[100.27,98.47585101]]]
["bitfinex","SOLUSD",1769990612297,[[100.14,29.98742735],[100.13,4.10322695],[100.12,24.96967113],[100.1,49.95004995],[100.09,27.7]],[[100.19,20.00140778],[100.2,37.66006903],[100.21,4.27527085],[100.22,24.94559437],[100.24,55.24474861]]]
["bitfinex","SOLUSD",1769990612499,[[100.16,20.00140778],[100.15,4.10322695],[100.14,9.98601957],[100.1,49.95004995],[100.09,4.27527085]],[[100.21,9.97927994],[100.25,27.7],[100.27,98.70506675],[100.3,111.9575289],[100.32,20.00140778]]]
["bitfinex","SOLUSD",1769990612707,[[100.15,4.10322695],[100.14,29.98742735],[100.1,49.95004995],[100.09,4.27527085],[100.08,20.00140778]],[[100.19,20.00140778],[100.21,9.97927994],[100.25,27.7],[100.27,48.83585503],[100.28,49.50851747]]]
["bitfinex","SOLUSD",1769990612911,[[100.13,14.09008661],[100.12,20.00140778],[100.1,49.95004995],[100.06,4.27527085],[100.05,55.26505125]],[[100.17,20.00140778],[100.21,9.97927994],[100.22,4.27527085],[100.24,5.36086188],[100.25,27.7]]]
["bitfinex","SOLUSD",1769990613118,[[100.11,4.10322695],[100.1,24.97408707],[100.03,6.98359792],[100.02,49.23742608],[99.932,165.2]],[[100.18,4.27527085],[100.21,34.92688995],[100.22,9.63613273],[100.24,5.36086188],[100.25,27.7]]]
["bitfinex","SOLUSD",1769990613329,[[100.11,4.10322695],[100.1,44.97549485],[100.06,27.7],[100.04,54.25494017],[100.03,6.98359792]],[[100.15,20.00140778],[100.18,4.27527085],[100.2,27.7],[100.21,34.92688995],[100.22,5.36086188]]]
["bitfinex","SOLUSD",1769990613652,[[100.15,4.10322695],[100.14,20.00140778],[100.13,9.98672574],[100.08,24.27667863],[100.07,54.51086034]],[[100.21,20.00140778],[100.22,9.97827918],[100.24,5.1974593],[100.25,27.7],[100.29,49.31279633]]]
["bitfinex","SOLUSD",1769990613787,[[100.18,24.10463473],[100.13,62.65426793],[100.1,4.27527085],[100.09,54.72588915],[100.08,25.27587926]],[[100.24,25.19886708],[100.25,37.67581401],[100.31,49.39140058],[100.4,39.62674762],[100.44,80.00563112]]]
["bitfinex","SOLUSD",1769990613989,[[100.21,24.10463473],[100.16,27.7],[100.13,40.31512981],[100.12,53.51332931],[100.1,4.27527085]],[[100.24,45.56358229],[100.32,69.84311427],[100.33,49.12329567],[100.4,39.62674762],[100.43,111.93990318]]]
["bitfinex","SOLUSD",1769990614202,[[100.23,20.00140778],[100.21,4.10322695],[100.16,4.27527085],[100.15,5.36086188],[100.14,4.27527085]],[[100.28,20.00140778],[100.29,5.19435372],[100.31,27.7],[100.32,49.84170649],[100.35,49.72491484]]]
["bitfinex","SOLUSD",1769990614508,[[100.23,20.00140778],[100.22,4.10322695],[100.17,49.91031767],[100.16,4.27527085],[100.15,5.36086188]],[[100.28,54.90379322],[100.3,10.5564578],[100.31,27.7],[100.32,49.84170649],[100.35,49.72491484]]]
["bitfinex","SOLUSD",1769990614812,[[100.22,4.10322695],[100.21,9.97876432],[100.17,49.91031767],[100.16,4.27527085],[100.15,5.36086188]],[[100.28,20.00140778],[100.29,41.1815621],[100.31,27.7],[100.32,49.84170649],[100.35,5.19014624]]]
["bitfinex","SOLUSD",1769990615010,[[100.24,20.00140778],[100.23,4.10322695],[100.22,9.97790839],[100.17,77.61031767],[100.16,4.27527085]],[[100.29,36.25526024],[100.3,4.27527085],[100.31,27.7],[100.32,49.84170649],[100.35,5.19014624]]]
["bitfinex","SOLUSD",1769990615406,[[100.26,20.00140778],[100.25,4.10322695],[100.22,34.92302912],[100.21,49.89205839],[100.2,20.00140778]],[[100.29,6.2825029],[100.35,49.8267738],[100.36,27.7],[100.38,21.56],[100.39,49.07741239]]]
["bitfinex","SOLUSD",1769990615622,[[100.25,4.10322695],[100.22,34.92302912],[100.21,49.89205839],[100.2,27.7],[100.17,55.27117955]],[[100.29,26.28391068],[100.31,0.04924194],[100.35,49.8267738],[100.36,32.88897779],[100.37,49.20883664]]]
["bitfinex","SOLUSD",1769990615910,[[100.23,24.10463473],[100.22,34.92302912],[100.2,27.7],[100.17,55.27117955],[100.14,49.4898271]],[[100.28,20.00140778],[100.29,6.2825029],[100.3,0.04924194],[100.32,4.27527085],[100.35,49.8267738]]]
["bitfinex","SOLUSD",1769990616099,[[100.23,24.10463473],[100.22,34.92302912],[100.2,27.7],[100.17,55.27117955],[100.15,49.69181357]],[[100.28,20.00140778],[100.29,6.2825029],[100.3,0.04924194],[100.32,4.27527085],[100.35,49.8267738]]]
["bitfinex","SOLUSD",1769990616297,[[100.24,9.97605746],[100.23,24.10463473],[100.22,24.94512073],[100.2,27.7],[100.17,55.27117955]],[[100.28,20.00140778],[100.29,6.2825029],[100.3,10.01933377],[100.31,24.92408361],[100.32,4.27527085]]]
["bitfinex","SOLUSD",1769990616502,[[100.25,20.00140778],[100.24,14.07928441],[100.23,24.94119304],[100.2,77.59920354],[100.17,55.27117955]],[[100.29,6.2825029],[100.3,30.02074155],[100.32,4.27527085],[100.36,32.88897779],[100.37,49.20883664]]]
["bitfinex","SOLUSD",1769990616802,[[100.25,20.00140778],[100.24,14.07928441],[100.23,24.94119304],[100.2,77.59920354],[100.17,104.34942172]],[[100.29,6.2825029],[100.3,30.02074155],[100.33,24.9186125],[100.36,32.88897779],[100.37,49.20883664]]]
["bitfinex","SOLUSD",1769990617000,[[100.23,9.97698162],[100.22,24.10463473],[100.21,24.94747717],[100.2,49.89920354],[100.14,49.4898271]],[[100.27,20.00140778],[100.29,16.30101905],[100.3,4.27527085],[100.32,4.27527085],[100.35,104.91255052]]]
["bitfinex","SOLUSD",1769990617197,[[100.23,9.97698162],[100.22,4.10322695],[100.21,44.94888495],[100.2,49.89920354],[100.17,27.7]],[[100.27,20.00140778],[100.28,0.04730182],[100.29,16.25371723],[100.3,4.27527085],[100.33,55.19959147]]]
["bitfinex","SOLUSD",1769990617410,[[100.23,9.97698162],[100.22,24.10463473],[100.21,24.94747717],[100.2,49.89920354],[100.17,27.7]],[[100.27,20.00140778],[100.28,0.04730182],[100.29,16.25371723],[100.3,29.2017722],[100.33,55.19959147]]]
["bitfinex","SOLUSD",1769990617615,[[100.24,24.10463473],[100.23,34.91961356],[100.2,49.89920354],[100.17,37.33613273],[100.16,49.10986643]],[[100.29,6.2825029],[100.3,20.04699954],[100.32,24.92134029],[100.37,49.20883664],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990617813,[[100.27,20.00140778],[100.26,4.10322695],[100.23,34.91961356],[100.21,27.7],[100.2,69.90061132]],[[100.29,6.2825029],[100.32,0.04559176],[100.33,9.96786117],[100.34,24.91639622],[100.4,49.37204081]]]
["bitfinex","SOLUSD",1769990618014,[[100.28,20.00140778],[100.26,4.10322695],[100.23,34.91961356],[100.2,20.00140778],[100.05,88.71361319]],[[100.29,6.2825029],[100.33,20.04699954],[100.34,24.91639622],[100.36,82.71030342],[100.39,49.07741239]]]
["bitfinex","SOLUSD",1769990618212,[[100.26,20.00140778],[100.24,4.10322695],[100.23,34.91961356],[100.21,27.7],[100.2,20.00140778]],[[100.29,6.2825029],[100.31,20.00140778],[100.32,0.04559176],[100.34,29.19166707],[100.36,77.52132563]]]
["bitfinex","SOLUSD",1769990618426,[[100.26,29.97495336],[100.24,29.04205625],[100.21,27.7],[100.2,20.00140778],[100.18,49.18560752]],[[100.29,6.2825029],[100.31,20.00140778],[100.32,0.04559176],[100.34,29.19166707],[100.36,77.52132563]]]
["bitfinex","SOLUSD",1769990618735,[[100.26,29.97495336],[100.24,4.10322695],[100.21,27.7],[100.2,20.00140778],[100.17,49.07824217]],[[100.29,6.2825029],[100.31,20.00140778],[100.32,0.04559176],[100.34,24.91639622],[100.36,82.7009385]]]
["bitfinex","SOLUSD",1769990619030,[[100.28,20.00140778],[100.26,14.07677253],[100.23,49.88526389],[100.21,27.7],[100.2,20.00140778]],[[100.33,20.00140778],[100.34,10.01004703],[100.36,57.7911267],[100.37,6.28977627],[100.38,26.74900685]]]
["bitfinex","SOLUSD",1769990619229,[[100.26,59.01334887],[100.23,49.88526389],[100.21,27.7],[100.2,20.00140778],[100.19,9.63613273]],[[100.31,20.00140778],[100.32,0.04365451],[100.35,4.27527085],[100.36,32.87961287],[100.37,6.28977627]]]
["bitfinex","SOLUSD",1769990619527,[[100.28,20.00140778],[100.26,39.01194109],[100.23,49.88526389],[100.21,27.7],[100.2,20.00140778]],[[100.32,0.04365451],[100.33,29.96857726],[100.35,29.19025968],[100.36,39.16300505],[100.38,21.56]]]
["bitfinex","SOLUSD",1769990619734,[[100.19,4.27527085],[100.18,24.95394513],[100.15,4.10322695],[100.09,49.36502727],[99.96,80.00563112]],[[100.28,0.04990298],[100.32,0.04365451],[100.33,29.96857726],[100.35,29.19025968],[100.36,39.16300505]]]
["bitfinex","SOLUSD",1769990619735,[[100.19,4.27527085],[100.18,24.95394513],[100.15,4.10322695],[100.09,49.36502727],[99.96,80.00563112]],[[100.28,0.04990298],[100.29,20.00140778],[100.32,20.00140778],[100.33,84.72048353],[100.35,4.27527085]]]
["bitfinex","SOLUSD",1769990619909,[[100.18,4.10322695],[100.16,20.00140778],[100.13,49.93284901],[100.09,49.36502727],[100.08,20.00140778]],[[100.21,20.00140778],[100.24,4.32517383],[100.27,27.7],[100.29,9.63613273],[100.3,49.2575289]]]
["bitfinex","SOLUSD",1769990620109,[[100.18,9.98179266],[100.16,24.10463473],[100.13,49.93284901],[100.11,27.7],[100.09,49.36502727]],[[100.21,20.00140778],[100.23,0.04990298],[100.24,4.27527085],[100.27,27.7],[100.29,16.03358711]]]
["bitfinex","SOLUSD",1769990620322,[[100.18,34.93687351],[100.17,4.10322695],[100.16,20.00140778],[100.13,49.93284901],[100.11,27.7]],[[100.22,20.00140778],[100.23,0.04990298],[100.25,4.27527085],[100.27,27.7],[100.29,16.03358711]]]
["bitfinex","SOLUSD",1769990620631,[[100.18,9.98179266],[100.17,4.10322695],[100.16,20.00140778],[100.13,49.93284901],[100.11,27.7]],[[100.21,20.00140778],[100.23,0.04990298],[100.25,14.25058354],[100.27,27.7],[100.29,16.03358711]]]
["bitfinex","SOLUSD",1769990620833,[[100.18,9.98179266],[100.17,4.10322695],[100.16,20.00140778],[100.13,49.93284901],[100.11,31.97527085]],[[100.21,20.00140778],[100.23,0.04990298],[100.25,4.27527085],[100.27,27.7],[100.29,16.03358711]]]
["bitfinex","SOLUSD",1769990621018,[[100.17,14.0860843],[100.16,20.00140778],[100.13,49.93284901],[100.11,31.97527085],[100.1,5.36086188]],[[100.21,20.00140778],[100.23,10.02706588],[100.25,4.27527085],[100.27,27.7],[100.29,16.03358711]]]
["bitfinex","SOLUSD",1769990621220,[[100.17,14.0860843],[100.16,20.00140778],[100.15,24.96149073],[100.13,49.93284901],[100.11,31.97527085]],[[100.21,20.00140778],[100.23,10.02706588],[100.24,24.94147746],[100.25,4.27527085],[100.27,27.7]]]
["bitfinex","SOLUSD",1769990621533,[[100.17,34.08749208],[100.15,24.96149073],[100.13,49.93284901],[100.11,31.97527085],[76.242,0.26685809]],[[100.22,20.00140778],[100.23,10.02706588],[100.24,24.94147746],[100.25,4.27527085],[100.27,27.7]]]
["bitfinex","SOLUSD",1769990621833,[[100.18,4.10322695],[100.17,29.98426513],[100.13,49.93284901],[100.11,31.97527085],[99.999,21.56]],[[100.23,20.00140778],[100.24,9.97622825],[100.25,0.04600122],[100.26,4.27527085],[100.27,27.7]]]
["bitfinex","SOLUSD",1769990622011,[[100.17,9.98285735],[100.16,24.10463473],[100.13,49.93284901],[100.11,27.7],[99.999,21.56]],[[100.21,20.00140778],[100.23,0.04600122],[100.24,9.97622825],[100.26,4.27527085],[100.27,27.7]]]
["bitfinex","SOLUSD",1769990622211,[[100.16,14.08697598],[100.15,24.9616856],[100.14,20.00140778],[100.13,49.93284901],[100.11,27.7]],[[100.19,20.00140778],[100.23,0.04600122],[100.24,39.19164275],[100.26,4.27527085],[100.27,33.06086188]]]
["bitfinex","SOLUSD",1769990622431,[[100.16,4.10322695],[100.14,20.00140778],[100.1,49.94886202],[100.08,25.36226966],[98.927,162.89811031]],[[100.19,20.00140778],[100.22,0.04600122],[100.24,39.19164275],[100.26,49.87425229],[100.27,82.70085786]]]
["bitfinex","SOLUSD",1769990622634,[[100.13,9.98676954],[100.12,4.20322695],[100.11,20.00140778],[100.08,27.72],[100.07,49.96411306]],[[100.17,20.00140778],[100.19,0.04405467],[100.2,9.98003992],[100.21,27.72],[100.22,4.27527085]]]
["bitfinex","SOLUSD",1769990622841,[[100.13,9.98676954],[100.12,4.20322695],[100.11,44.97386637],[100.07,77.68411306],[99.971,93.97411377]],[[100.16,20.00140778],[100.19,0.04405467],[100.2,39.20541057],[100.21,27.72],[100.25,54.7164392]]]
["bitfinex","SOLUSD",1769990623014,[[100.14,9.98591841],[100.12,4.20322695],[100.11,44.97386637],[100.07,77.68411306],[100.06,4.27527085]],[[100.17,20.00140778],[100.19,0.04405467],[100.2,39.20541057],[100.21,27.72],[100.25,54.7164392]]]
["bitfinex","SOLUSD",1769990623330,[[100.12,4.20322695],[100.11,20.00140778],[100.1,24.97473673],[100.07,27.72],[100.03,51.24300735]],[[100.17,20.00140778],[100.19,0.04405467],[100.2,39.20541057],[100.21,27.72],[100.23,5.36086188]]]
["bitfinex","SOLUSD",1769990623526,[[100.13,9.98700254],[100.12,24.20463473],[100.09,49.95271906],[100.07,27.72],[100.06,4.27527085]],[[100.17,20.00140778],[100.19,0.04405467],[100.2,39.20541057],[100.21,27.72],[100.23,5.36086188]]]
["bitfinex","SOLUSD",1769990623720,[[100.12,14.19101155],[100.11,44.9725702],[100.09,49.95271906],[100.07,27.72],[100.06,4.27527085]],[[100.17,20.00140778],[100.19,0.04405467],[100.2,39.20541057],[100.21,27.72],[100.23,5.36086188]]]
["bitfinex","SOLUSD",1769990624029,[[100.08,9.99199008],[100.06,4.10322695],[100.05,20.00140778],[99.984,49.33146366],[99.96,185.20140778]],[[100.13,20.0435188],[100.16,4.27527085],[100.19,54.90797273],[100.2,54.9315475],[100.21,27.72]]]
["bitfinex","SOLUSD",1769990624214,[[100.08,9.99199008],[100.06,29.08705517],[100.05,20.00140778],[99.998,27.72],[99.987,49.85416375]],[[100.11,20.00140778],[100.13,0.04211102],[100.16,4.27527085],[100.19,54.90797273],[100.2,54.9315475]]]
["bitfinex","SOLUSD",1769990624415,[[100.07,14.0954019],[100.06,24.98382822],[100.05,20.00140778],[100.02,49.98641177],[100.0,5.36086188]],[[100.11,20.00140778],[100.13,0.04211102],[100.15,27.72],[100.16,4.27527085],[100.18,49.4195836]]]
["bitfinex","SOLUSD",1769990624614,[[100.08,14.09494308],[100.07,44.98281497],[100.02,49.98641177],[100.01,4.27527085],[100.0,5.36086188]],[[100.12,20.00140778],[100.14,9.9867282],[100.15,27.76030051],[100.16,29.237337],[100.2,119.41201696]]]
["bitfinex","SOLUSD",1769990624830,[[100.08,9.99171613],[100.07,24.10463473],[100.02,49.98641177],[100.01,4.27527085],[100.0,5.36086188]],[[100.13,20.00140778],[100.15,37.74568578],[100.16,4.27527085],[100.2,119.41201696],[100.26,49.87245442]]]
["bitfinex","SOLUSD",1769990625011,[[100.05,14.0978798],[100.04,20.00140778],[100.03,29.34273604]],[[100.15,37.74568578],[100.16,4.27527085],[100.2,119.41201696],[100.26,49.87245442]]]
["bitfinex","SOLUSD",1769990625012,[[100.05,14.0978798],[100.04,20.00140778],[100.03,29.34273604],[99.974,49.18025063],[99.921,305.9]],[[100.1,20.00140778],[100.14,4.27527085],[100.15,62.66794143],[100.16,4.27527085],[100.17,5.36086188]]]
["bitfinex","SOLUSD",1769990625215,[[100.05,9.99469689],[100.04,24.98869514],[100.03,25.72737077],[99.969,49.11750908],[99.96,20.00140778]],[[100.11,0.04030051],[100.12,4.27527085],[100.14,4.27527085],[100.15,62.66794143],[100.17,5.36086188]]]
["bitfinex","SOLUSD",1769990625532,[[100.06,9.95369824],[100.04,49.09332987],[100.03,1.62273604],[100.01,49.99219374],[99.988,10.38869204]],[[100.12,4.27527085],[100.15,117.95391564],[100.2,119.41201696],[100.47,62.7],[100.68,104.0]]]
["bitfinex","SOLUSD",1769990625711,[[100.05,9.99466387],[100.04,29.09192209],[100.03,21.62414382],[100.01,49.99219374],[99.988,5.20203054]],[[100.09,20.00140778],[100.12,4.27527085],[100.15,117.95391564],[100.16,49.05788876],[100.2,69.90160738]]]
["bitfinex","SOLUSD",1769990625914,[[100.04,4.10322695],[100.03,1.62273604],[100.02,20.00140778],[100.01,49.99219374],[99.988,5.20203054]],[[100.08,20.00140778],[100.12,4.27527085],[100.15,167.30378207],[100.2,69.90160738],[100.21,8.54414879]]]
["bitfinex","SOLUSD",1769990626232,[[100.04,4.10322695],[100.03,1.62273604],[100.01,49.99219374],[99.988,5.20203054]],[[100.08,20.00140778],[100.12,4.27527085],[100.15,167.30378207],[100.2,69.90160738],[100.21,8.54414879]]]
["bitfinex","SOLUSD",1769990626233,[[100.04,4.10322695],[100.03,1.62273604],[100.01,49.99219374],[99.988,5.20203054],[99.986,27.72]],[[100.09,20.00140778],[100.12,4.27527085],[100.15,90.23391564],[100.17,49.19568762],[100.2,69.90160738]]]
["bitfinex","SOLUSD",1769990626427,[[100.04,24.10463473],[100.03,1.62273604],[100.01,49.99219374],[99.988,5.20203054],[99.986,27.72]],[[100.09,20.00140778],[100.12,31.99527085],[100.15,90.23391564],[100.16,49.05788876],[100.2,69.90160738]]]
["bitfinex","SOLUSD",1769990626624,[[100.03,1.62273604],[99.988,5.20203054],[99.983,4.12335725],[99.914,49.49016573],[99.84,20.00140778]],[[100.05,20.00140778],[100.08,14.26811718],[100.11,5.36086188],[100.12,27.72],[100.14,49.10621952]]]
["bitfinex","SOLUSD",1769990626817,[[99.988,5.20203054],[99.972,98.09747102],[99.97,20.00140778],[99.9,49.17848789],[99.84,20.00140778]],[[100.06,31.99527085],[100.08,34.26952496],[100.09,5.36086188],[100.11,55.70321437],[100.2,80.00563112]]]
["bitfinex","SOLUSD",1769990627022,[[99.989,35.00385042],[99.98,20.00140778],[99.972,4.12335725],[99.912,49.42281063],[99.854,93.97411377]],[[100.03,20.00140778],[100.06,31.99527085],[100.08,34.97286231],[100.09,5.36086188],[100.11,50.34235249]]]
["bitfinex","SOLUSD",1769990627211,[[100.0,20.00140778],[99.991,4.12335725],[99.989,35.00385042],[99.94,4.27527085],[99.925,49.2472427]],[[100.06,47.72140778],[100.08,14.26811718],[100.1,24.97626691],[100.12,5.36086188],[100.13,50.07363543]]]
["bitfinex","SOLUSD",1769990627526,[[100.04,24.12476503],[99.989,85.00935102],[99.962,49.50966382],[99.96,29.63754051],[99.958,5.19800652]],[[100.12,24.97131696],[100.17,49.19568762],[155.81,2.0],[156.0,5.381],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990627728,[[100.04,24.12476503],[99.989,85.00935102],[99.972,27.72],[99.963,50.01823803],[99.96,29.63754051]],[[100.1,20.00140778],[100.11,34.96154229],[100.15,83.00597421],[100.17,49.19568762],[100.2,20.00140778]]]
["bitfinex","SOLUSD",1769990628032,[[100.0,24.12476503],[99.989,35.00385042],[99.963,50.01823803],[99.959,27.72],[99.95,4.27527085]],[[100.05,20.00140778],[100.1,4.27527085],[100.11,34.96154229],[100.13,105.37217897],[100.15,77.64511233]]]
["bitfinex","SOLUSD",1769990628226,[[99.989,35.00385042],[99.963,50.01823803],[99.959,27.72],[99.95,4.27527085]],[[100.05,20.00140778],[100.1,4.27527085],[100.11,34.96154229],[100.13,105.37217897],[100.15,77.64511233]]]
["bitfinex","SOLUSD",1769990628227,[[100.01,24.12476503],[99.989,35.00385042],[99.963,50.01823803],[99.959,27.72],[99.95,4.27527085]],[[100.06,20.00140778],[100.1,4.27527085],[100.11,34.96154229],[100.13,55.29854354],[100.15,99.27497876]]]
["bitfinex","SOLUSD",1769990628430,[[100.01,24.12476503],[99.989,35.00385042],[99.963,50.01823803],[99.959,27.72],[99.95,4.27527085]],[[100.07,20.00140778],[100.09,27.72],[100.1,4.27527085],[100.11,34.96154229],[100.13,55.29854354]]]
["bitfinex","SOLUSD",1769990628735,[[100.02,9.99800039],[100.01,29.11994414],[99.989,50.0055006],[99.963,50.01823803],[99.959,27.72]],[[100.06,20.00140778],[100.07,9.99319125],[100.09,52.69820127],[100.1,4.27527085],[100.13,104.37217897]]]
["bitfinex","SOLUSD",1769990628935,[[100.0,9.99934784],[99.995,25.00124921],[99.99,4.12335725],[99.98,20.00140778],[99.963,50.01823803]],[[100.07,9.99319125],[100.09,52.69820127],[100.1,4.27527085]]]
["bitfinex","SOLUSD",1769990628936,[[100.0,9.99934784],[99.995,25.00124921],[99.99,4.12335725],[99.98,20.00140778],[99.963,50.01823803]],[[100.03,20.00140778],[100.07,9.99319125],[100.08,4.27527085],[100.09,27.72],[100.1,4.27527085]]]
["bitfinex","SOLUSD",1769990629130,[[100.0,9.99934784],[99.995,25.00124921],[99.99,4.12335725],[99.97,20.00140778],[99.963,50.01823803]],[[100.02,20.00140778],[100.07,34.97570349],[100.08,24.27667863],[100.09,27.72],[100.1,50.27545581]]]
["bitfinex","SOLUSD",1769990629332,[[99.972,10.00276565],[99.95,20.00140778],[99.948,4.12335725],[99.873,49.99531944],[99.58,77.80140778]],[[100.01,20.00140778],[100.04,4.27527085],[100.07,40.33656537],[100.08,20.00140778],[100.09,77.87395661]]]
["bitfinex","SOLUSD",1769990629526,[[99.936,10.00632265],[99.924,4.12335725],[99.805,50.98369526],[99.772,21.58],[99.58,77.80140778]],[[99.98,20.00140778],[100.02,4.27527085],[100.04,4.27527085],[100.07,90.30158985],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990629728,[[99.939,10.0060627],[99.938,4.12335725],[99.93,20.00140778],[99.848,50.82787907],[99.84,20.00140778]],[[99.98,20.00140778],[100.01,4.27527085],[100.02,27.74],[100.07,84.94072797],[100.08,70.50463934]]]
["bitfinex","SOLUSD",1769990629909,[[99.939,10.0060627],[99.938,4.12335725],[99.93,20.00140778],[99.888,5.1987273],[99.876,27.74]],[[99.99,20.00140778],[100.01,4.27527085],[100.02,27.74],[100.05,5.36086188],[100.07,84.94072797]]]
["bitfinex","SOLUSD",1769990630114,[[99.951,4.12335725],[99.95,20.00140778],[99.939,35.021322],[99.929,50.03546192],[99.888,5.1987273]],[[100.01,20.00140778],[100.02,27.74],[100.07,84.94072797],[100.08,20.00140778],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990630314,[[99.951,4.12335725],[99.939,35.021322],[99.9,4.27527085],[99.888,5.1987273],[99.878,50.59427213]],[[100.0,20.00140778],[100.02,27.74],[100.05,4.27527085],[100.07,90.30158985],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990630514,[[99.939,10.0060627],[99.934,4.12335725],[99.93,20.00140778],[99.923,25.01916639],[99.893,27.74]],[[99.98,20.00140778],[100.02,27.74],[100.03,4.27527085],[100.05,5.36086188],[100.07,135.06515029]]]
["bitfinex","SOLUSD",1769990630714,[[99.936,4.12335725],[99.935,25.01626056],[99.93,20.00140778],[99.893,27.74],[99.841,49.46649364]],[[100.02,27.74],[100.03,4.27527085],[100.04,49.9825219],[100.05,5.36086188],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990630929,[[99.941,4.12335725],[99.94,20.00140778],[99.935,35.02276478],[99.887,27.74],[99.868,50.98649076]],[[100.0,20.00140778],[100.01,9.99900009],[100.02,27.74],[100.03,29.26904191],[100.04,49.9825219]]]
["bitfinex","SOLUSD",1769990631115,[[99.961,4.12335725],[99.935,35.02276478],[99.9,4.27527085],[99.89,5.36086188],[99.887,27.74]],[[100.02,20.00140778],[100.07,52.72251224],[100.08,20.00140778],[100.1,50.27545581],[100.18,29.85]]]
["bitfinex","SOLUSD",1769990631315,[[99.971,4.12335725],[99.97,20.00140778],[99.935,35.02276478],[99.9,9.63613273],[99.883,49.95877331]],[[100.07,52.72251224],[100.1,50.27545581]]]
["bitfinex","SOLUSD",1769990631316,[[99.971,4.12335725],[99.97,20.00140778],[99.935,35.02276478],[99.9,9.63613273],[99.883,49.95877331]],[[100.05,4.27527085],[100.07,52.72251224],[100.1,50.27545581],[100.14,70.88216124],[100.2,20.00140778]]]
["bitfinex","SOLUSD",1769990631636,[[99.99,20.00140778],[99.981,4.12335725],[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.04,20.00140778],[100.07,62.71551713],[100.1,5.36086188],[100.11,50.34235249],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990631832,[[99.981,4.12335725],[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.04,20.00140778],[100.07,62.71551713],[100.1,5.36086188],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990631833,[[99.981,4.12335725],[99.98,20.00140778],[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.04,20.00140778],[100.07,66.99078798],[100.1,55.63631769],[100.14,62.7],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769990632024,[[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.07,66.99078798],[100.1,55.63631769],[100.14,62.7],[158.3,3.00001]]]
["bitfinex","SOLUSD",1769990632025,[[99.962,4.12335725],[99.96,20.00140778],[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.02,20.00140778],[100.07,116.95581246],[100.08,25.36226966],[100.1,55.63631769],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990632227,[[99.98,20.00140778],[99.971,4.12335725],[99.935,85.05528591],[99.92,4.27527085],[99.914,27.74]],[[100.03,20.00140778],[100.06,27.74],[100.07,89.21581246],[100.1,55.63631769],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990632427,[[99.991,4.12335725],[99.935,85.05528591],[99.93,0.28432314],[99.92,4.27527085],[99.914,27.74]],[[100.06,27.74],[100.07,39.25078798],[100.1,55.63631769],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990632428,[[99.991,4.12335725],[99.935,85.05528591],[99.93,0.28432314],[99.92,4.27527085],[99.914,27.74]],[[100.06,27.74],[100.07,39.25078798],[100.1,5.36086188],[100.12,50.77113378],[100.14,62.7]]]
["bitfinex","SOLUSD",1769990632619,[[99.992,10.00080006],[99.991,4.12335725],[99.99,20.00140778],[99.972,25.00678477],[99.935,50.03252113]],[[100.04,20.00140778],[100.06,27.74],[100.07,29.25778309],[100.1,5.36086188],[100.11,50.34235249]]]
["bitfinex","SOLUSD",1769990632823,[[100.0,20.00140778],[99.993,4.12335725],[99.992,10.00080006],[99.96,50.01961364],[99.935,50.03252113]],[[100.05,29.99675407],[100.06,27.74],[100.07,24.98251224],[100.11,5.36086188],[100.12,50.77113378]]]
["bitfinex","SOLUSD",1769990633223,[[100.0,20.00140778],[99.993,4.12335725],[99.992,10.00080006],[99.935,50.03252113],[99.922,49.82579359]],[[100.06,29.99576985],[100.07,24.98251224],[100.1,49.95217268],[100.11,5.36086188],[100.13,50.07363543]]]
["bitfinex","SOLUSD",1769990633436,[[99.993,4.12335725],[99.992,10.00080006],[99.99,20.00140778],[99.977,25.00566532],[99.935,50.03252113]],[[100.04,20.00140778],[100.06,34.97937106],[100.08,27.74],[100.1,49.95217268],[100.11,5.36086188]]]
["bitfinex","SOLUSD",1769990633619,[[99.993,4.12335725],[99.992,10.00080006],[99.99,20.00140778],[99.977,25.00566532],[99.935,50.03252113]],[[100.04,20.00140778],[100.06,34.97937106],[100.08,27.74],[100.1,49.95217268],[100.11,55.70321437]]]
["bitfinex","SOLUSD",1769990633822,[[99.977,25.00566532],[99.935,50.03252113]],[[100.04,20.00140778],[100.06,34.97937106],[100.08,27.74],[100.1,49.95217268],[100.11,55.70321437]]]
["bitfinex","SOLUSD",1769990633823,[[99.976,4.12335725],[99.97,20.00140778],[99.96,25.0097869],[99.935,50.03252113],[99.92,4.27527085]],[[100.02,20.00140778],[100.06,39.25464191],[100.08,47.74140778],[100.09,5.36086188],[100.1,100.22762849]]]
["bitfinex","SOLUSD",1769990634017,[[99.95,20.00140778],[99.943,4.12335725],[99.94,25.01484074],[99.935,50.03252113],[99.872,50.04165119]],[[100.0,20.00140778],[100.04,4.27527085],[100.06,39.25464191],[100.07,5.36086188],[100.08,98.24463934]]]
["bitfinex","SOLUSD",1769990634221,[[99.943,4.12335725],[99.94,25.01484074],[99.93,20.00140778],[99.91,50.04464891],[99.889,27.76]],[[99.99,20.00140778],[100.04,4.27527085],[100.05,5.36086188],[100.06,84.94938904],[100.07,50.12442232]]]
["bitfinex","SOLUSD",1769990634532,[[99.889,27.76]],[[99.99,20.00140778],[100.04,4.27527085],[100.05,5.36086188],[100.06,84.94938904],[100.07,50.12442232]]]
["bitfinex","SOLUSD",1769990634533,[[99.891,4.12335725],[99.85,5.36086188],[99.821,50.30529969],[99.551,25.01484074],[99.527,103.9]],[[99.98,20.00140778],[100.02,32.03527085],[100.05,55.61545623],[100.06,84.94938904],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990634718,[[99.527,103.9]],[[99.98,20.00140778],[100.02,32.03527085],[100.05,55.61545623],[100.06,84.94938904],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990634719,[[99.903,10.00966335],[99.895,4.12335725],[99.818,27.76],[99.795,50.88891174],[99.766,165.2]],[[99.94,20.00140778],[99.949,10.0051026],[99.966,25.00871425],[99.98,4.27527085],[100.01,5.36086188]]]
["bitfinex","SOLUSD",1769990634924,[[99.903,10.00966335],[99.895,4.12335725],[99.89,20.00140778],[99.818,27.76],[99.814,50.45964316]],[[99.94,20.00140778],[99.949,10.0051026],[99.966,25.00871425],[99.98,4.27527085],[100.01,5.36086188]]]
["bitfinex","SOLUSD",1769990635123,[[99.895,4.12335725],[99.848,5.19810222],[99.819,5.19076956],[99.818,27.76],[99.813,50.44155888]],[[99.94,20.00140778],[99.956,10.00443296],[99.966,25.00871425],[99.98,4.27527085],[100.01,5.36086188]]]
["bitfinex","SOLUSD",1769990635438,[[99.848,5.19810222]],[[100.01,5.36086188]]]
["bitfinex","SOLUSD",1769990635439,[[99.862,4.12335725],[99.85,20.00140778],[99.848,5.19810222],[99.787,27.76],[99.778,50.87159659]],[[99.92,20.00140778],[99.95,35.01754059],[99.952,27.76],[99.96,24.27667863],[99.97,5.36086188]]]
["bitfinex","SOLUSD",1769990635640,[[99.866,4.12335725],[99.865,10.01350974],[99.8,4.27527085],[99.787,27.76],[99.779,50.56842701]],[[99.91,20.00140778],[99.938,27.76],[99.95,35.01754059],[99.96,4.27527085],[99.97,5.36086188]]]
["bitfinex","SOLUSD",1769990635940,[[99.85,10.01500453],[99.849,4.12335725],[99.84,20.00140778],[99.821,25.04464191],[99.807,5.20001872]],[[99.938,27.76],[99.95,35.01754059],[99.96,4.27527085],[99.97,5.36086188]]]
["bitfinex","SOLUSD",1769990635941,[[99.85,10.01500453],[99.849,4.12335725],[99.84,20.00140778],[99.821,25.04464191],[99.807,5.20001872]],[[99.89,20.00140778],[99.92,4.27527085],[99.938,27.76],[99.95,35.01754059],[99.96,20.00140778]]]
["bitfinex","SOLUSD",1769990636173,[[99.831,4.12335725],[99.807,5.20001872],[99.764,27.76],[99.757,50.33707066],[99.684,165.2]],[[99.88,20.00140778],[99.92,4.27527085],[99.938,27.76],[99.95,40.37840247],[99.96,20.00140778]]]
["bitfinex","SOLUSD",1769990636314,[[99.792,4.12335725],[99.706,50.62487412],[99.63,29.48090693],[99.612,33.74840854],[99.61,20.61394548]],[[99.938,27.76],[99.95,40.37840247],[99.96,20.00140778]]]
["bitfinex","SOLUSD",1769990636315,[[99.792,4.12335725],[99.706,50.62487412],[99.63,29.48090693],[99.612,33.74840854],[99.61,20.61394548]],[[99.84,20.00140778],[99.87,4.27527085],[99.9,5.36086188],[99.915,50.46993366],[99.938,27.76]]]
["bitfinex","SOLUSD",1769990636515,[[99.775,5.20255633],[99.771,25.05718166],[99.769,4.12335725],[99.76,20.00140778],[99.744,5.19602396]],[[99.867,27.76],[99.87,4.27527085],[99.9,5.36086188],[99.918,50.31977489],[99.981,21.6]]]
["bitfinex","SOLUSD",1769990636734,[[99.784,4.12335725],[99.78,20.00140778],[99.744,5.19602396],[99.72,20.00140778],[99.712,50.20810949]],[[99.84,20.00140778],[99.866,27.76],[99.889,35.03889316],[99.89,4.27527085],[99.9,5.36086188]]]
["bitfinex","SOLUSD",1769990636939,[[99.767,4.12335725],[99.76,20.00140778],[99.695,50.71302918],[99.603,93.97411377],[99.6,20.00140778]],[[99.82,20.00140778],[99.866,27.76],[99.87,4.27527085],[99.88,5.36086188],[99.889,35.03889316]]]
["bitfinex","SOLUSD",1769990637241,[[99.752,10.02486165],[99.75,4.12335725],[99.742,25.0646604],[99.728,5.20367111],[99.726,50.13720303]],[[99.84,5.36086188],[99.85,4.27527085],[99.86,5.36086188],[99.866,27.76],[99.885,50.83103046]]]
["bitfinex","SOLUSD",1769990637443,[[99.752,10.02486165],[99.75,4.12335725],[99.742,25.0646604],[99.73,20.00140778],[99.726,50.13720303]],[[99.79,20.00140778],[99.84,9.63613273],[99.866,27.76]]]
["bitfinex","SOLUSD",1769990637444,[[99.752,10.02486165],[99.75,4.12335725],[99.742,25.0646604],[99.73,20.00140778],[99.726,50.13720303]],[[99.79,20.00140778],[99.84,9.63613273],[99.866,27.76],[99.87,50.0199394],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990637624,[[99.753,4.12335725],[99.752,10.02486165],[99.75,20.00140778],[99.742,25.0646604],[99.726,50.13720303]],[[99.8,20.00140778],[99.84,4.27527085],[99.86,5.36086188],[99.866,27.76],[99.874,50.14661434]]]
["bitfinex","SOLUSD",1769990637830,[[99.753,4.12335725],[99.752,10.02486165],[99.75,20.00140778],[99.742,25.0646604],[99.726,50.13720303]],[[99.8,20.00140778],[99.84,4.27527085],[99.86,5.36086188],[99.866,27.76],[99.882,50.21780536]]]
["bitfinex","SOLUSD",1769990638032,[[99.761,4.12335725],[99.76,20.00140778],[99.752,35.08701579],[99.726,50.13720303],[99.688,50.79286735]],[[99.82,20.00140778],[99.84,4.27527085],[99.86,5.36086188],[99.866,27.76],[99.889,85.09445483]]]
["bitfinex","SOLUSD",1769990638232,[[99.771,4.12335725],[99.752,35.08701579],[99.726,50.13720303],[99.709,50.14575565],[99.7,27.76]],[[99.84,4.27527085],[99.858,27.76],[99.88,5.36086188],[99.889,85.09445483],[99.917,50.52119309]]]
["bitfinex","SOLUSD",1769990638448,[[99.76,20.00140778],[99.754,4.12335725],[99.752,35.08701579],[99.726,50.13720303],[99.709,50.14575565]],[[99.81,20.00140778],[99.84,4.27527085],[99.858,27.76],[99.88,5.36086188],[99.883,50.3964426]]]
["bitfinex","SOLUSD",1769990638623,[[99.71,10.02908434],[99.709,4.12335725],[99.601,0.29945786],[99.598,50.93034027],[99.549,33.74840854]],[[99.77,20.00140778],[99.8,4.27527085],[99.82,5.36086188],[99.827,50.08695444],[99.84,25.36226966]]]
["bitfinex","SOLUSD",1769990638823,[[99.721,4.12335725],[99.72,20.00140778],[99.71,35.1017952],[99.645,50.11197242],[99.613,121.73411377]],[[99.8,4.27527085],[99.82,5.36086188],[99.827,50.08695444],[99.84,25.36226966]]]
["bitfinex","SOLUSD",1769990638824,[[99.721,4.12335725],[99.72,20.00140778],[99.71,35.1017952],[99.645,50.11197242],[99.613,121.73411377]],[[99.78,20.00140778],[99.786,10.02144589],[99.787,27.76],[99.8,4.27527085],[99.82,5.36086188]]]
["bitfinex","SOLUSD",1769990639118,[[99.751,4.12335725],[99.71,35.1017952],[99.662,50.84196882],[99.643,5.19927626],[99.613,93.97411377]],[[99.826,10.01743032],[99.837,25.04104285],[99.908,50.24617521],[99.96,20.00140778],[99.97,67.3662525]]]
["bitfinex","SOLUSD",1769990639324,[[99.751,4.12335725],[99.75,20.00140778],[99.71,35.1017952],[99.698,5.20584434],[99.697,27.78]],[[99.81,20.00140778],[99.826,10.01743032],[99.837,25.04104285],[99.85,4.27527085],[99.853,27.78]]]
["bitfinex","SOLUSD",1769990639525,[[99.74,20.00140778],[99.71,85.24721692],[99.698,5.20584434],[99.697,27.78],[99.652,50.6854828]],[[99.79,20.00140778],[99.826,35.06100614],[99.83,4.27527085],[99.84,5.36086188],[99.85,4.27527085]]]
["bitfinex","SOLUSD",1769990639743,[[99.711,4.12335725],[99.71,55.10320298],[99.698,5.20584434],[99.639,27.78],[99.636,50.02837114]],[[99.77,20.00140778],[99.81,4.27527085],[99.82,5.36086188],[99.826,35.06100614],[99.829,50.08565981]]]
["bitfinex","SOLUSD",1769990640039,[[99.731,4.12335725],[99.71,35.1017952],[99.66,4.27527085],[99.646,50.38608501],[99.639,27.78]],[[99.8,20.00140778],[99.82,4.27527085],[99.826,35.06100614],[99.84,5.36086188],[99.876,50.730787]]]
["bitfinex","SOLUSD",1769990640339,[[99.71,35.1017952],[99.639,27.78]],[[99.8,20.00140778],[99.82,4.27527085],[99.826,35.06100614],[99.84,5.36086188],[99.876,50.730787]]]
["bitfinex","SOLUSD",1769990640340,[[99.77,20.00140778],[99.761,4.12335725],[99.71,35.1017952],[99.7,4.27527085],[99.698,5.20595532]],[[99.83,20.00140778],[99.841,10.01592532],[99.842,25.03970195],[99.85,4.27527085],[99.87,5.36086188]]]
["bitfinex","SOLUSD",1769990640526,[[99.75,20.00140778],[99.741,4.12335725],[99.71,85.24721692],[99.7,4.27527085],[99.698,5.20595532]],[[99.841,35.05573862],[99.85,9.63613273],[99.87,5.36086188],[99.876,27.78],[99.886,50.31895434]]]
["bitfinex","SOLUSD",1769990640721,[[99.78,20.00140778],[99.771,14.14630981],[99.72,24.27667863],[99.71,50.14542172],[99.701,50.6520691]],[[99.84,20.00140778],[99.849,10.01512283],[99.89,5.36086188],[99.91,100.30288353],[99.96,20.00140778]]]
["bitfinex","SOLUSD",1769990640938,[[99.78,20.00140778],[99.772,4.12335725],[99.771,35.08033396],[99.72,24.27667863],[99.712,27.78]],[[99.84,20.00140778],[99.849,10.01512283],[99.873,25.03192951],[99.884,27.78],[99.89,5.36086188]]]
["bitfinex","SOLUSD",1769990641243,[[99.771,10.02295256],[99.75,20.00140778],[99.749,4.12335725],[99.7,4.27527085],[99.676,50.2207988]],[[99.849,35.05292991],[99.85,4.27527085],[99.87,5.36086188],[99.884,27.78],[99.887,50.10618782]]]
["bitfinex","SOLUSD",1769990641423,[[99.772,4.12335725],[99.771,35.08033396],[99.72,24.27667863],[99.71,77.92542172],[99.702,50.71404677]],[[99.849,10.01512283],[99.866,27.78],[99.873,25.03180129],[99.924,50.30745946],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990641745,[[99.795,4.12335725],[99.79,20.00140778],[99.771,35.08033396],[99.74,4.27527085],[99.726,27.78]],[[99.862,10.01388253],[99.873,25.03180129],[99.921,27.78],[99.943,50.89797879],[99.96,29.85]]]
["bitfinex","SOLUSD",1769990642047,[[99.8,20.00140778],[99.795,4.12335725],[99.771,35.08033396],[99.74,4.27527085],[99.726,27.78]],[[99.85,20.00140778],[99.862,10.01388253],[99.873,25.03180129],[99.9,5.36086188],[99.921,27.78]]]
["bitfinex","SOLUSD",1769990642239,[[99.771,35.08033396],[99.756,4.12335725],[99.726,27.78],[99.71,50.14542172],[99.689,50.43750875]],[[99.82,20.00140778],[99.852,27.8],[99.862,10.01388253],[99.865,25.03379562],[99.87,4.27527085]]]
["bitfinex","SOLUSD",1769990642439,[[99.771,35.08033396],[99.756,4.12335725],[99.75,20.00140778],[99.72,4.27527085],[99.71,50.14542172]],[[99.8,20.00140778],[99.852,27.8],[99.862,10.01388253],[99.865,25.03379562],[99.87,9.63613273]]]
["bitfinex","SOLUSD",1769990642648,[[99.757,35.08525717],[99.756,4.12335725],[99.75,20.00140778],[99.682,50.52514279],[99.382,27.8]],[[99.8,20.00140778],[99.822,10.01792453],[99.85,4.27527085],[99.852,27.8],[99.87,9.63613273]]]
["bitfinex","SOLUSD",1769990642825,[[99.771,4.12335725],[99.757,35.08525717],[99.7,4.27527085],[99.688,50.79286735],[99.382,27.8]],[[99.86,4.27527085],[99.869,10.01311718],[99.87,5.36086188],[99.916,50.87090015],[101.35,3.49]]]
["bitfinex","SOLUSD",1769990643031,[[99.791,4.12335725],[99.79,20.00140778],[99.757,35.08525717],[99.72,24.27667863],[99.716,27.8]],[[99.84,20.00140778],[99.869,10.01311718],[99.871,27.8],[99.912,50.85735362],[101.35,3.49]]]
["bitfinex","SOLUSD",1769990643344,[[99.791,4.12335725],[99.79,20.00140778],[99.757,35.08525717],[99.72,24.27667863],[99.716,27.8]],[[99.85,20.00140778],[99.869,10.01311718],[99.871,27.8],[99.88,4.27527085],[99.916,50.87090015]]]
["bitfinex","SOLUSD",1769990643673,[[99.831,4.12335725],[99.83,20.00140778],[99.77,0.28432314],[99.761,27.8],[99.76,4.27527085]],[[99.97,21.62],[100.0,50.10752222],[100.22,176.71350974],[101.3,3.49],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990643837,[[99.816,4.12335725],[99.77,0.28432314],[99.761,27.8],[99.76,4.27527085],[99.725,50.40553886]],[[99.88,20.00140778],[99.928,27.8],[99.945,50.76377979],[99.954,10.00460211],[99.97,21.62]]]
["bitfinex","SOLUSD",1769990644140,[[99.831,4.12335725],[99.82,20.00140778],[99.77,0.28432314],[99.761,27.8],[99.76,4.27527085]],[[99.88,20.00140778],[99.928,27.8],[99.954,10.00460211],[99.961,50.23435357],[99.97,21.62]]]
["bitfinex","SOLUSD",1769990644320,[[99.851,4.12335725],[99.8,4.27527085],[99.78,4.27527085],[99.77,50.18723599],[99.761,27.8]],[[99.928,27.8],[99.946,25.01350729],[99.954,10.00460211],[99.959,50.0205084],[99.97,21.62]]]
["bitfinex","SOLUSD",1769990644528,[[99.87,20.00140778],[99.851,4.12335725],[99.8,4.27527085],[99.794,50.08794586],[99.78,5.36086188]],[[99.928,27.8],[99.93,20.00140778],[99.946,25.01350729],[99.954,10.00460211],[99.959,50.0205084]]]
["bitfinex","SOLUSD",1769990644721,[[99.8,4.27527085],[99.78,5.36086188]],[[99.928,27.8],[99.93,20.00140778],[99.946,25.01350729],[99.954,10.00460211],[99.959,50.0205084]]]
["bitfinex","SOLUSD",1769990644722,[[99.881,10.01191417],[99.88,20.00140778],[99.868,4.12335725],[99.843,50.07845512],[99.8,4.27527085]],[[99.928,27.8],[99.94,20.00140778],[99.964,25.00911389],[99.998,50.01449227],[100.1,27.0385954]]]
["bitfinex","SOLUSD",1769990644954,[[99.89,20.00140778],[99.881,10.01191417],[99.868,4.12335725],[99.843,50.07845512],[99.82,4.27527085]],[[99.928,27.8],[99.939,10.00613047],[99.94,20.00140778],[99.964,25.00911389],[100.01,50.19221118]]]
["bitfinex","SOLUSD",1769990645243,[[99.89,20.00140778],[99.881,10.01191417],[99.843,50.07845512],[99.82,4.27527085]],[[99.928,27.8],[99.939,10.00613047],[99.94,20.00140778],[99.964,25.00911389],[100.01,50.19221118]]]
["bitfinex","SOLUSD",1769990645244,[[99.89,20.00140778],[99.884,4.12335725],[99.881,35.04169961],[99.843,50.07845512],[99.82,4.27527085]],[[99.946,10.00544966],[99.95,20.00140778],[99.964,25.00911389],[100.02,50.81362706],[100.26,20.00140778]]]
["bitfinex","SOLUSD",1769990645542,[[99.884,4.12335725],[99.881,35.04169961],[99.843,50.07845512],[99.82,4.27527085]],[[99.946,10.00544966],[99.95,20.00140778],[99.964,25.00911389],[100.02,50.81362706],[100.26,20.00140778]]]
["bitfinex","SOLUSD",1769990645543,[[99.9,20.00140778],[99.884,4.12335725],[99.881,35.04169961],[99.843,50.07845512],[99.84,20.00140778]],[[99.946,10.00544966],[99.96,20.00140778],[99.964,25.00911389],[99.97,25.89527085],[99.983,27.8]]]
["bitfinex","SOLUSD",1769990645725,[[99.92,20.00140778],[99.911,4.12335725],[99.881,35.04169961],[99.86,4.27527085],[99.843,50.07845512]],[[99.98,20.00140778],[99.983,27.8],[100.01,49.99821972],[100.04,50.68503632],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990646042,[[99.93,20.00140778],[99.911,4.12335725],[99.881,35.04169961],[99.86,4.27527085],[99.846,27.8]],[[100.01,54.27349057],[100.04,50.68503632],[100.08,20.00140778],[101.43,0.3152337],[101.47,5.96215037]]]
["bitfinex","SOLUSD",1769990646224,[[99.881,35.04169961],[99.86,4.27527085],[99.846,27.8]],[[100.01,54.27349057],[100.04,50.68503632],[100.08,20.00140778],[101.43,0.3152337],[101.47,5.96215037]]]
["bitfinex","SOLUSD",1769990646225,[[99.96,20.00140778],[99.95,4.12335725],[99.881,35.04169961],[99.871,50.92530331],[99.86,9.63613273]],[[100.0,10.0],[100.02,20.00140778],[100.04,27.8],[100.05,49.97971735],[100.08,70.50463934]]]
["bitfinex","SOLUSD",1769990646424,[[99.914,4.12335725],[99.881,35.04169961],[99.86,4.27527085],[99.824,50.29230791],[99.754,33.74840854]],[[100.0,10.0],[100.02,4.27527085],[100.04,27.8],[100.08,70.50463934],[100.18,33.72782686]]]
["bitfinex","SOLUSD",1769990646643,[[99.93,20.00140778],[99.914,4.12335725],[99.881,35.04169961],[99.86,4.27527085],[99.854,50.56718082]],[[99.99,20.00140778],[100.0,10.0],[100.04,27.8],[100.06,50.63476834],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990646946,[[99.879,4.12335725],[99.806,50.09704166],[99.791,50.78822316],[99.72,20.00140778],[99.616,27.8]],[[99.94,20.00140778],[99.989,10.00110012],[100.04,78.48503632],[100.05,29.85],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990647143,[[99.9,20.00140778],[99.891,25.0272778],[99.84,24.27667863],[99.82,50.03061426],[99.81,5.36086188]],[[99.966,27.8],[99.98,4.27527085],[99.989,85.00935102],[100.0,5.36086188],[100.01,50.19221118]]]
["bitfinex","SOLUSD",1769990647348,[[99.924,10.00756439],[99.91,24.12476503],[99.84,24.27667863]],[[99.989,85.00935102],[100.01,50.19221118]]]
["bitfinex","SOLUSD",1769990647349,[[99.924,10.00756439],[99.91,24.12476503],[99.909,25.02260034],[99.84,24.27667863],[99.832,50.47722174]],[[99.97,20.00140778],[99.989,35.00385042],[100.01,27.8],[100.02,5.36086188],[100.04,50.68503632]]]
["bitfinex","SOLUSD",1769990647542,[[99.93,30.0083163],[99.91,4.12335725],[99.86,4.27527085],[99.85,5.36086188],[99.845,50.53005519]],[[99.989,10.00110012],[100.01,52.79890606],[100.05,50.25459435],[102.7,175.75006667],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990647845,[[99.93,30.0083163],[99.926,4.12335725],[99.892,50.05402438],[99.86,4.27527085],[99.85,5.36086188]],[[99.98,20.00140778],[99.989,10.00110012],[100.01,32.07527085],[100.03,5.36086188],[100.04,50.68503632]]]
["bitfinex","SOLUSD",1769990648048,[[99.93,30.0083163],[99.926,4.12335725],[99.892,50.05402438],[99.86,4.27527085],[99.85,5.36086188]],[[99.98,20.00140778],[99.989,10.00110012],[99.996,25.00111781],[100.01,32.07527085],[100.03,5.36086188]]]
["bitfinex","SOLUSD",1769990648341,[[99.93,30.0083163],[99.892,50.05402438]],[[100.03,5.36086188]]]
["bitfinex","SOLUSD",1769990648342,[[99.97,24.12476503],[99.93,10.00690852],[99.91,4.27527085],[99.892,99.85220307],[99.89,5.36086188]],[[100.13,50.07363543],[100.14,45.7462525],[100.2,36.12446656],[100.32,80.00563112],[100.35,62.7]]]
["bitfinex","SOLUSD",1769990648546,[[99.99,20.00140778],[99.97,4.12335725],[99.93,35.02442077],[99.91,9.63613273],[99.905,49.43043078]],[[100.05,20.00140778],[100.09,24.97752023],[100.1,37.79000999],[100.12,50.77113378],[100.13,10.67272523]]]
["bitfinex","SOLUSD",1769990648726,[[100.01,20.00140778],[99.992,4.12335725],[99.93,39.29969162],[99.924,27.8],[99.922,49.82579359]],[[100.09,24.97752023],[100.1,37.79000999],[100.13,59.74636066],[100.16,29.85],[100.17,8.42732076]]]
["bitfinex","SOLUSD",1769990649046,[[99.98,20.00140778],[99.971,4.12335725],[99.924,27.8],[99.891,49.81798291],[99.871,50.06430865]],[[100.03,20.00140778],[100.05,9.99500249],[100.09,5.36086188],[100.1,32.98470981],[100.11,71.98235249]]]
["bitfinex","SOLUSD",1769990649225,[[99.986,10.00136198],[99.971,4.12335725],[99.97,20.00140778],[99.91,4.27527085],[99.893,27.8]],[[100.02,20.00140778],[100.05,37.79500249],[100.06,4.27527085],[100.08,69.96406601],[100.1,5.18470981]]]
["bitfinex","SOLUSD",1769990649425,[[99.98,20.00140778],[99.971,4.12335725],[99.961,25.00961588],[99.91,4.27527085],[99.896,49.00190575]],[[100.05,62.78250873],[100.06,4.27527085],[100.08,49.96265823],[100.1,5.18470981],[100.11,21.64]]]
["bitfinex","SOLUSD",1769990649625,[[99.971,4.12335725],[99.961,25.00961588],[99.91,4.27527085],[99.896,49.00190575]],[[100.05,62.78250873],[100.06,4.27527085],[100.08,49.96265823],[100.1,5.18470981],[100.11,21.64]]]
["bitfinex","SOLUSD",1769990649626,[[99.971,4.12335725],[99.97,20.00140778],[99.961,25.00961588],[99.91,4.27527085],[99.896,49.00190575]],[[100.03,20.00140778],[100.05,62.78250873],[100.06,4.27527085],[100.08,55.32352011],[100.1,5.18470981]]]
["bitfinex","SOLUSD",1769990649836,[[99.949,4.12335725],[99.941,10.00581684],[99.94,20.00140778],[99.88,4.27527085],[99.868,27.8]],[[99.99,20.00140778],[100.02,4.27527085],[100.05,62.78250873],[100.06,5.36086188],[100.07,50.12442232]]]
["bitfinex","SOLUSD",1769990650046,[[99.95,20.00140778],[99.949,4.12335725],[99.916,50.04179577],[99.88,4.27527085],[99.87,50.63697444]],[[100.0,20.00140778],[100.02,4.27527085],[100.05,62.78250873],[100.06,5.36086188],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990650245,[[99.932,4.12335725],[99.93,20.00140778],[99.928,25.01788044],[99.88,4.27527085],[99.859,50.27984139]],[[99.98,20.00140778],[100.02,4.27527085],[100.04,5.36086188],[100.05,112.75752122],[100.06,5.36086188]]]
["bitfinex","SOLUSD",1769990650428,[[99.932,4.12335725],[99.93,20.00140778],[99.928,25.01788044],[99.88,4.27527085],[99.859,50.27984139]],[[99.98,20.00140778],[100.02,4.27527085],[100.04,5.36086188],[100.05,112.75752122],[100.06,50.63476834]]]
["bitfinex","SOLUSD",1769990650628,[[99.945,10.00548959],[99.932,4.12335725],[99.93,20.00140778],[99.88,4.27527085],[99.856,50.07190947]],[[100.02,4.27527085],[100.04,5.36086188],[100.05,112.75752122],[100.07,49.96964734],[100.08,70.50463934]]]
["bitfinex","SOLUSD",1769990650825,[[99.88,4.27527085],[99.856,50.07190947]],[[100.02,4.27527085],[100.04,5.36086188],[100.05,112.75752122],[100.07,49.96964734],[100.08,70.50463934]]]
["bitfinex","SOLUSD",1769990650826,[[99.951,4.12335725],[99.943,10.00563892],[99.88,4.27527085],[99.866,49.44391859],[99.856,50.07190947]],[[100.02,4.27527085],[100.04,5.36086188],[100.05,112.75752122],[100.06,5.36086188],[100.08,20.00140778]]]
["bitfinex","SOLUSD",1769990651129,[[99.96,20.00140778],[99.951,4.12335725],[99.919,50.04041284],[99.88,4.27527085],[99.878,49.59427213]],[[100.02,20.00140778],[100.05,112.75752122],[100.06,5.36086188],[100.08,20.00140778],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990651450,[[99.878,49.59427213]],[[100.02,20.00140778],[100.05,112.75752122],[100.06,5.36086188],[100.08,20.00140778],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990651451,[[99.99,20.00140778],[99.968,4.12335725],[99.961,35.01365532],[99.904,49.12450505],[99.9,4.27527085]],[[100.04,20.00140778],[100.05,67.05777958],[100.08,5.36086188],[100.12,50.77113378],[100.2,36.12446656]]]
["bitfinex","SOLUSD",1769990651642,[[99.961,10.00390152],[99.96,20.00140778],[99.951,4.12335725],[99.946,25.01340529],[99.9,4.27527085]],[[100.02,20.00140778],[100.05,67.05777958],[100.08,25.36226966],[100.1,55.46016562],[100.2,36.12446656]]]
["bitfinex","SOLUSD",1769990651942,[[99.97,20.00140778],[99.961,10.00390152],[99.951,4.12335725],[99.946,25.01340529],[99.9,4.27527085]],[[100.02,20.00140778],[100.05,67.05777958],[100.08,25.36226966],[100.1,55.46016562],[100.12,29.85]]]
["bitfinex","SOLUSD",1769990652140,[[99.97,20.00140778],[99.961,10.00390152],[99.96,25.00995402],[99.951,4.12335725],[99.919,50.04038935]],[[100.03,27.8],[100.05,34.98250873],[100.08,25.36226966],[100.1,5.18470981],[100.11,50.34235249]]]
["bitfinex","SOLUSD",1769990652327,[[99.951,4.12335725],[99.95,20.00140778],[99.944,25.0138368],[99.919,50.04038935],[99.874,49.92310635]],[[100.01,20.00140778],[100.03,27.8],[100.04,4.27527085],[100.05,84.95752122],[100.06,5.36086188]]]
["bitfinex","SOLUSD",1769990652522,[[99.951,4.12335725],[99.95,20.00140778],[99.944,25.0138368],[99.919,50.04038935],[99.874,49.92310635]],[[100.0,20.00140778],[100.03,27.8],[100.04,4.27527085],[100.05,84.95752122],[100.06,5.36086188]]]
["bitfinex","SOLUSD",1769990652727,[[99.951,4.12335725],[99.95,20.00140778],[99.919,50.04038935],[99.874,78.72310635],[99.075,130.31848825]],[[100.0,20.00140778],[100.03,27.8],[100.04,4.27527085],[100.05,84.95752122],[100.06,5.36086188]]]
["bitfinex","SOLUSD",1769990652947,[[99.97,20.00140778],[99.962,4.12335725],[99.961,10.00390152],[99.919,50.04038935],[99.885,49.62169418]],[[100.02,30.00009843],[100.03,27.8],[100.04,29.2672809],[100.05,49.97501249],[100.06,5.36086188]]]
["bitfinex","SOLUSD",1769990653243,[[99.98,20.00140778],[99.962,4.12335725],[99.961,10.00390152],[99.919,50.04038935],[99.891,49.81798291]],[[100.02,9.99869065],[100.03,20.00140778],[100.04,57.0672809],[100.05,49.97501249],[100.2,36.12446656]]]
["bitfinex","SOLUSD",1769990653447,[[99.97,20.00140778],[99.962,4.12335725],[99.961,10.00390152],[99.919,50.04038935]],[[100.02,9.99869065],[100.04,57.0672809],[100.05,49.97501249],[100.2,36.12446656]]]
["bitfinex","SOLUSD",1769990653448,[[99.97,20.00140778],[99.962,4.12335725],[99.961,10.00390152],[99.946,25.0134324],[99.919,50.04038935]],[[100.02,30.00009843],[100.04,57.0672809],[100.05,49.97501249],[100.08,25.36226966],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990653748,[[99.97,24.12476503],[99.961,10.00390152],[99.946,25.0134324],[99.919,50.04038935],[76.475,0.04918974]],[[100.02,30.00009843],[100.04,29.2672809],[100.05,49.97501249],[100.08,25.36226966],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990653940,[[99.97,24.12476503],[99.961,10.00390152],[99.946,25.0134324],[99.919,50.04038935],[99.891,49.81798291]],[[100.02,30.00009843],[100.04,57.0672809],[100.05,49.97501249],[100.08,25.36226966],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990654148,[[99.97,24.12476503],[99.961,10.00390152],[99.946,25.0134324],[99.919,50.04038935],[99.887,49.43391079]],[[100.02,30.00009843],[100.04,57.0672809],[100.05,49.97501249],[100.08,25.36226966],[100.09,50.15395661]]]
["bitfinex","SOLUSD",1769990654342,[[99.98,20.00140778],[99.971,4.12335725],[99.961,35.01365532],[99.943,50.02845789],[99.891,49.81798291]],[[100.03,29.99880189],[100.04,52.79201005],[100.08,55.32369794],[100.1,105.41338942],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990654549,[[100.0,20.00140778],[99.981,4.12335725],[99.961,35.01365532],[99.943,50.02845789],[99.92,4.27527085]],[[100.04,37.79629936],[100.05,20.00140778],[100.06,24.98607833],[100.08,55.32369794],[100.1,5.18470981]]]
["bitfinex","SOLUSD",1769990654846,[[100.0,20.00140778],[99.981,4.12335725],[99.961,35.01365532],[99.943,50.02845789],[99.92,4.27527085]],[[100.04,37.79629936],[100.05,20.00140778],[100.06,24.98607833],[100.07,4.27527085],[100.08,49.96283606]]]
["bitfinex","SOLUSD",1769990655148,[[100.01,20.00140778],[100.0,9.99951393],[99.986,25.00343607],[99.981,4.12335725],[99.943,50.02845789]],[[100.04,27.8],[100.05,20.00140778],[100.06,24.98607833],[100.08,49.96283606]]]
["bitfinex","SOLUSD",1769990655149,[[100.01,20.00140778],[100.0,9.99951393],[99.986,25.00343607],[99.981,4.12335725],[99.943,50.02845789]],[[100.04,27.8],[100.05,9.99520109],[100.06,44.98748611],[100.08,49.96283606],[100.12,49.77113378]]]
["bitfinex","SOLUSD",1769990655352,[[100.0,30.00092171],[99.986,25.00343607],[99.981,4.12335725],[99.943,50.02845789],[99.921,49.51904944]],[[100.04,27.8],[100.05,9.99520109],[100.06,44.98748611],[100.08,49.96283606],[100.1,10.54557169]]]
["bitfinex","SOLUSD",1769990655555,[[100.01,20.00140778],[100.0,9.99951393],[99.986,25.00343607],[99.981,4.12335725],[99.943,50.02845789]],[[100.04,27.8],[100.05,9.99520109],[100.06,44.98748611],[100.08,49.96283606],[100.1,10.54557169]]]
["bitfinex","SOLUSD",1769990655854,[[100.03,20.00140778],[100.01,4.12335725],[100.0,9.99951393],[99.972,50.01398],[99.96,20.00140778]],[[100.1,5.18470981],[100.11,49.94729383],[100.15,49.34986643],[100.16,112.62277781],[100.17,0.2]]]
["bitfinex","SOLUSD",1769990656040,[[100.03,20.00140778],[100.01,4.12335725],[100.0,34.99951393],[99.972,50.01398],[99.96,20.00140778]],[[100.08,20.00140778],[100.09,34.96852832],[100.1,5.18470981],[100.11,77.74729383],[100.15,49.34986643]]]
["bitfinex","SOLUSD",1769990656235,[[100.04,20.00140778],[100.02,4.12335725],[100.0,34.99951393],[99.972,77.81398],[99.96,24.27667863]],[[100.09,29.99241587],[100.11,27.8],[100.15,49.34986643],[100.2,28.15150706],[100.26,10.53493234]]]
["bitfinex","SOLUSD",1769990656450,[[100.02,24.16575119],[100.0,34.99951393],[99.972,50.01398],[99.965,27.8],[99.96,24.31766479]],[[100.07,20.04239394],[100.09,34.96852832],[100.11,32.07527085],[100.13,5.36086188],[100.14,49.10621952]]]
["bitfinex","SOLUSD",1769990656653,[[100.0,59.16526512],[99.972,50.01398],[99.965,27.8],[99.96,4.27527085],[99.93,5.36086188]],[[100.05,20.04239394],[100.09,34.96852832],[100.11,27.8],[100.12,5.18395017],[100.13,55.43449731]]]
["bitfinex","SOLUSD",1769990656833,[[100.0,59.16526512],[99.972,50.01398],[99.96,4.27527085],[99.946,27.8],[99.93,5.36086188]],[[100.05,20.04239394],[100.09,34.96852832],[100.1,49.95219083],[100.11,27.8],[100.12,5.18395017]]]
["bitfinex","SOLUSD",1769990657029,[[100.03,20.04239394],[100.02,9.99800039],[100.01,24.99658935],[99.972,50.01398],[99.96,24.31766479]],[[100.08,20.04239394],[100.09,24.97752023],[100.1,64.21747167],[100.11,27.8],[100.12,5.18395017]]]
["bitfinex","SOLUSD",1769990657248,[[100.01,30.04123953],[99.972,50.01398],[99.94,4.27527085],[99.935,49.95564235],[99.911,50.0443032]],[[100.06,20.04239394],[100.09,24.97752023],[100.1,64.21747167],[100.11,27.8],[100.12,5.18395017]]]
["bitfinex","SOLUSD",1769990657454,[[100.04,4.12335725],[100.01,34.99634583],[99.998,50.00099099],[99.972,50.01398],[99.96,29.67852667]],[[100.1,9.99000999],[100.11,52.77419144],[100.12,5.18395017],[100.16,49.92277781],[100.17,49.39568762]]]
["bitfinex","SOLUSD",1769990657659,[[100.04,4.12335725],[100.03,20.04239394],[100.01,34.99634583],[99.998,50.00099099],[99.98,27.8]],[[100.08,20.04239394],[100.1,9.99000999],[100.11,27.8],[100.15,49.34986643],[100.16,49.92277781]]]
["bitfinex","SOLUSD",1769990657952,[[100.02,24.16575119],[100.01,34.99634583],[99.98,27.8],[99.96,24.31766479],[99.94,54.6977285]],[[100.07,20.04239394],[100.1,34.96503496],[100.11,27.8],[100.12,9.45814725],[100.13,55.29875975]]]
["bitfinex","SOLUSD",1769990658742,[[100.02,4.12335725],[100.01,30.04123953],[99.995,25.00106428],[99.96,4.27527085],[99.94,5.36086188]],[[100.06,20.04239394],[100.1,39.24030581],[100.11,27.8],[100.12,5.1828764],[100.13,104.37239518]]]
["bitfinex","SOLUSD",1769990658941,[[100.02,4.12335725],[100.01,9.99884559],[99.995,25.00106428],[99.963,27.8],[99.96,24.31766479]],[[100.1,39.24030581],[100.11,27.8],[100.12,5.1828764],[100.13,55.29875975],[100.14,49.10621952]]]
["bitfinex","SOLUSD",1769990659161,[[100.05,24.16575119],[100.02,9.99705434],[99.97,49.30206123],[99.963,27.8],[99.96,29.67852667]],[[100.1,30.03240393],[100.11,27.8],[100.12,30.15410542],[100.13,49.93789787],[100.17,49.39568762]]]
["bitfinex","SOLUSD",1769990659353,[[100.05,24.16575119],[100.02,9.99705434],[99.991,27.78],[99.98,4.27527085],[99.97,49.30206123]],[[100.1,30.03240393],[100.11,27.8],[100.12,29.24649987],[100.13,49.93789787],[100.15,5.36086188]]]
["bitfinex","SOLUSD",1769990659557,[[100.07,20.04239394],[100.05,4.12335725],[100.02,34.99205533],[99.991,27.78],[99.98,9.63613273]],[[100.14,24.96642075],[100.15,27.78],[100.16,112.6229275],[100.17,0.2],[100.19,49.54711085]]]
["bitfinex","SOLUSD",1769990659856,[[100.1,20.04239394],[100.08,4.12335725],[100.02,62.77205533],[100.01,53.29129438],[100.0,5.36086188]],[[100.16,45.00413592],[100.17,0.2],[100.22,49.17258096],[100.27,62.7],[100.29,27.0385954]]]
["bitfinex","SOLUSD",1769990660037,[[100.1,20.04239394],[100.08,4.12335725],[100.02,112.76205732],[100.01,4.27527085],[100.0,55.04271604]],[[100.15,30.02778177],[100.16,5.18046277],[100.17,0.2],[100.19,27.78],[100.22,49.17258096]]]
["bitfinex","SOLUSD",1769990660242,[[100.11,20.04239394],[100.08,4.12335725],[100.03,4.27527085],[100.02,162.75205931],[100.01,53.29129438]],[[100.15,9.98538783],[100.16,20.04239394],[100.17,0.2],[100.19,27.78],[100.21,5.18725475]]]
["bitfinex","SOLUSD",1769990660448,[[100.11,20.04239394],[100.09,4.12335725],[100.03,4.27527085],[100.02,168.11292119],[100.01,49.01602353]],[[100.15,9.98538783],[100.16,20.04239394],[100.17,25.15912707],[100.19,27.78],[100.2,5.17941213]]]
["bitfinex","SOLUSD",1769990660656,[[100.11,20.04239394],[100.09,4.12335725],[100.03,4.27527085],[100.02,168.11292119],[100.01,49.01602353]],[[100.16,9.98446385],[100.17,45.20152101],[100.19,27.78],[100.2,5.17941213],[100.23,49.32230596]]]
["bitfinex","SOLUSD",1769990660960,[[100.13,24.16575119],[100.05,4.27527085],[100.04,54.84097409],[100.03,4.27527085],[100.02,140.33292119]],[[100.17,10.18322874],[100.19,52.73359054],[100.2,5.17941213],[100.22,49.89334485],[100.25,49.35557732]]]
["bitfinex","SOLUSD",1769990661256,[[100.13,24.16575119],[100.02,140.33292119]],[[100.17,10.18322874],[100.19,52.73359054],[100.2,5.17941213],[100.22,49.89334485],[100.25,49.35557732]]]
["bitfinex","SOLUSD",1769990661257,[[100.16,20.04239394],[100.15,4.12335725],[100.13,34.9542991],[100.08,20.04239394],[100.07,32.05527085]],[[100.21,20.04239394],[100.23,5.18586727],[100.31,49.39140058],[100.43,20.04239394],[100.44,80.16957576]]]
["bitfinex","SOLUSD",1769990661555,[[100.18,20.04239394],[100.17,4.12335725],[100.13,34.9542991],[100.12,27.78],[100.09,53.64029812]],[[100.23,5.18586727],[100.44,80.16957576]]]
["bitfinex","SOLUSD",1769990661556,[[100.18,20.04239394],[100.17,4.12335725],[100.13,34.9542991],[100.12,27.78],[100.09,53.64029812]],[[100.23,9.97749187],[100.24,44.98368964],[100.27,27.78],[100.32,69.66905512],[100.34,8.1298635]]]
["bitfinex","SOLUSD",1769990661742,[[100.2,20.04239394],[100.18,4.12335725],[100.13,34.9542991],[100.12,27.78],[100.11,4.27527085]],[[100.25,25.21811005],[100.26,24.93660746],[100.27,27.78],[100.31,5.18332857],[100.32,20.04239394]]]
["bitfinex","SOLUSD",1769990661940,[[100.2,20.04239394],[100.18,4.12335725],[100.13,34.9542991],[100.12,27.78],[100.11,4.27527085]],[[100.25,30.01772455],[100.27,27.78],[100.31,5.18332857],[100.32,69.66905512],[100.36,110.72052632]]]
["bitfinex","SOLUSD",1769990662161,[[100.2,20.04239394],[100.19,4.12335725],[100.13,34.9542991],[100.12,27.78],[100.11,4.27527085]],[[100.25,30.01772455],[100.27,27.78],[100.28,5.17520249],[100.31,5.18332857],[100.32,69.66905512]]]
["bitfinex","SOLUSD",1769990662460,[[100.19,24.16575119],[100.13,62.7342991],[100.11,4.27527085],[98.677,3.49],[98.387,1873.0]],[[100.25,30.01772455],[100.27,27.78],[100.28,5.17520249],[100.31,5.18332857],[100.32,69.66905512]]]
["bitfinex","SOLUSD",1769990662461,[[100.19,24.16575119],[100.13,62.7342991],[100.11,4.27527085],[98.677,3.49],[98.387,1873.0]],[[100.24,20.04239394],[100.25,9.97533061],[100.27,27.78],[100.28,5.17520249],[100.31,5.18332857]]]
["bitfinex","SOLUSD",1769990662659,[[100.19,4.12335725],[100.18,20.04239394],[100.13,62.7342991],[100.11,4.27527085],[98.677,3.49]],[[100.23,20.04239394],[100.25,9.97533061],[100.27,27.78],[100.28,5.17520249],[100.31,54.57472915]]]
["bitfinex","SOLUSD",1769990662858,[[100.19,24.16575119],[100.14,0.28432314],[100.13,84.88938349],[100.11,4.27527085],[99.711,140.0]],[[100.25,9.97533061],[100.27,27.78],[100.28,5.17520249],[100.29,49.85877442],[100.31,5.18332857]]]
["bitfinex","SOLUSD",1769990663040,[[100.22,34.14379948],[100.2,24.94885319],[100.15,4.27527085],[100.14,5.36086188],[100.13,49.93508439]],[[100.27,20.04239394],[100.28,5.17520249],[100.31,5.18332857],[100.34,49.42849981],[100.36,40.03180072]]]
["bitfinex","SOLUSD",1769990663353,[[100.26,20.04239394],[100.25,4.12335725],[100.22,34.92316902],[100.2,20.04239394],[100.19,27.78]],[[100.35,27.78],[100.36,6.28339218],[100.39,49.07741239],[100.4,53.9846771],[100.43,33.74840854]]]
["bitfinex","SOLUSD",1769990663556,[[100.27,20.04239394],[100.25,4.12335725],[100.22,34.92316902],[100.2,20.04239394],[100.19,32.05527085]],[[100.32,20.04239394],[100.34,34.88140322],[100.35,27.78],[100.36,6.28339218],[100.39,49.07741239]]]
["bitfinex","SOLUSD",1769990663755,[[100.27,20.04239394],[100.25,4.12335725],[100.22,34.92316902],[100.2,20.04239394],[100.19,32.05527085]],[[100.32,20.04239394],[100.34,34.88140322],[100.35,27.78],[100.36,11.45504874],[100.37,5.17994593]]]
["bitfinex","SOLUSD",1769990663950,[[100.28,20.04239394],[100.27,4.12335725],[100.22,34.92316902],[100.2,20.04239394],[100.19,81.95850912]],[[100.34,34.88140322],[100.35,27.78],[100.36,11.45504874],[100.37,5.17994593],[100.4,49.37204081]]]
["bitfinex","SOLUSD",1769990664262,[[100.24,24.16575119],[100.22,34.92316902],[100.19,49.90323827],[100.08,20.04239394],[99.96,80.16957576]],[[100.29,20.04239394],[100.31,4.27527085],[100.34,34.88140322],[100.35,27.78],[100.36,11.45504874]]]
["bitfinex","SOLUSD",1769990664439,[[100.25,4.12335725],[100.24,20.04239394],[100.22,34.92316902],[100.19,49.90323827],[100.18,27.78]],[[100.3,20.04239394],[100.31,4.27527085],[100.34,34.88140322],[100.35,33.34086188],[100.36,11.45504874]]]
["bitfinex","SOLUSD",1769990664640,[[100.27,24.16575119],[100.22,34.92316902],[100.2,20.04239394],[100.19,54.17850912],[100.18,82.3264694]],[[100.32,20.04239394],[100.34,34.88140322],[100.35,27.98],[100.36,11.45504874],[100.38,5.18022329]]]
["bitfinex","SOLUSD",1769990664839,[[100.29,4.12335725],[100.23,0.28432314],[100.22,84.81341048],[100.21,4.27527085],[100.2,25.40325582]],[[100.34,9.9661152],[100.35,27.98],[100.36,11.45504874],[100.37,49.81813623],[100.38,5.18022329]]]
["bitfinex","SOLUSD",1769990665062,[[100.29,24.16575119],[100.27,9.97288696],[100.25,24.93698283],[100.23,0.28432314],[100.22,49.89024146]],[[100.34,54.92379716],[100.35,27.98],[100.36,6.28339218],[100.37,49.81813623],[100.38,5.18022329]]]
["bitfinex","SOLUSD",1769990665250,[[100.27,4.12335725],[100.26,9.97393497],[100.25,24.93698283],[100.22,49.89024146],[100.2,20.04239394]],[[100.34,34.88140322],[100.35,27.98],[100.36,10.55866303],[100.37,49.81813623],[100.38,5.18022329]]]
["bitfinex","SOLUSD",1769990665561,[[100.26,20.04239394],[100.25,4.12335725],[100.21,27.76],[100.2,24.31766479],[100.19,49.90323827]],[[100.31,20.04239394],[100.34,39.15667407],[100.35,27.98],[100.36,6.28339218],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990665770,[[100.25,4.12335725],[100.21,27.76],[100.2,4.27527085],[100.19,49.90323827],[100.15,49.69181357]],[[100.3,20.04239394],[100.34,39.15667407],[100.35,27.98],[100.36,6.28339218],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990665944,[[100.26,24.16575119],[100.21,27.76],[100.2,24.31766479],[100.19,49.90323827],[100.17,49.07824217]],[[100.31,20.04239394],[100.34,39.15667407],[100.35,27.98],[100.36,6.28339218],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990666449,[[100.26,34.13920239],[100.24,24.93852554],[100.21,77.65211188],[100.2,24.31766479],[100.19,49.90323827]],[[100.31,20.04239394],[100.34,88.98725011],[100.35,27.98],[100.36,6.28339218],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990666749,[[100.25,4.12335725],[100.24,30.01807895],[100.23,24.94152377],[100.19,49.90323827],[100.18,32.03527085]],[[100.29,20.04239394],[100.34,88.98725011],[100.35,33.34086188],[100.36,6.28339218],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990667054,[[100.23,4.12335725],[100.22,30.02016285],[100.21,24.94647852],[100.19,49.90323827],[100.18,32.03527085]],[[100.27,30.01546694],[100.29,24.92792247],[100.32,4.27527085],[100.35,83.06577672],[100.36,6.28339218]]]
["bitfinex","SOLUSD",1769990667262,[[100.24,24.16575119],[100.23,9.9764663],[100.22,24.943759],[100.19,49.90323827],[100.18,32.03527085]],[[100.29,30.014428],[100.32,4.27527085],[100.35,33.34086188],[100.36,56.08103093],[100.44,82.74239394]]]
["bitfinex","SOLUSD",1769990667448,[[100.23,9.9764663],[100.19,49.90323827],[100.18,32.03527085]],[[100.29,30.014428],[100.32,4.27527085],[100.35,33.34086188],[100.36,56.08103093],[100.44,82.74239394]]]
["bitfinex","SOLUSD",1769990667449,[[100.27,4.12335725],[100.26,20.04239394],[100.23,9.9764663],[100.21,49.89277414],[100.2,20.04239394]],[[100.34,9.9661152],[100.35,33.34086188],[100.36,6.28339218],[100.38,54.76575655],[100.44,112.59239394]]]
["bitfinex","SOLUSD",1769990667655,[[100.27,24.16575119],[100.23,34.91909824],[100.21,49.89277414],[100.2,20.04239394],[100.18,81.22087837]],[[100.32,20.04239394],[100.33,24.91918739],[100.34,14.24138605],[100.35,27.98],[100.36,6.28339218]]]
["bitfinex","SOLUSD",1769990667856,[[100.26,20.04239394],[100.25,4.12335725],[100.23,34.91909824],[100.21,49.89277414],[100.2,20.04239394]],[[100.31,20.04239394],[100.33,24.91918739],[100.34,14.24138605],[100.35,27.98],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990668047,[[100.25,4.12335725],[100.23,30.01886024],[100.21,24.94626648],[100.18,4.27527085],[100.16,54.47072831]],[[100.28,20.04239394],[100.33,24.91918739],[100.34,64.07196209],[100.35,33.34086188],[100.36,49.79763875]]]
["bitfinex","SOLUSD",1769990668246,[[100.25,4.12335725],[100.23,30.01886024],[100.21,24.94626648],[100.18,4.27527085],[100.16,54.47072831]],[[100.33,24.91918739],[100.34,64.07196209],[100.35,33.34086188]]]
["bitfinex","SOLUSD",1769990668247,[[100.25,4.12335725],[100.24,20.04239394],[100.23,9.9764663],[100.21,24.94626648],[100.18,32.01527085]],[[100.29,20.04239394],[100.33,24.91918739],[100.34,64.07196209],[100.35,33.34086188],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990668447,[[100.27,4.12335725],[100.26,20.04239394],[100.23,9.9764663],[100.21,49.89122608],[100.2,20.04239394]],[[100.31,20.04239394],[100.33,24.91918739],[100.34,64.07196209],[100.35,27.98],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990668678,[[100.27,24.16575119],[100.23,34.91909824],[100.21,49.89122608],[100.2,20.04239394],[100.18,86.56174025]],[[100.32,20.04239394],[100.33,24.91918739],[100.34,64.07196209],[100.35,27.98],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990668855,[[100.25,24.16575119],[100.23,34.91909824],[100.21,49.89122608],[100.18,37.37613273],[100.17,49.07824217]],[[100.3,20.04239394],[100.33,24.91918739],[100.34,64.07196209],[100.35,27.98],[100.37,59.74182324]]]
["bitfinex","SOLUSD",1769990669171,[[100.25,4.12335725],[100.24,30.01832829],[100.23,24.94263194],[100.21,49.89122608],[100.18,32.01527085]],[[100.29,30.01347779],[100.31,24.92373488],[100.34,54.10584689],[100.35,33.34086188],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990669465,[[100.25,4.12335725],[100.23,30.01912642],[100.21,74.83753262],[100.18,32.01527085],[99.92,29.96853304]],[[100.28,20.04239394],[100.29,9.97108385],[100.31,24.92373488],[100.32,4.27527085],[100.34,49.83057604]]]
["bitfinex","SOLUSD",1769990669768,[[100.23,14.10008973],[100.22,20.04239394],[100.21,24.94630654],[100.18,77.64751271],[100.16,5.36086188]],[[100.27,20.04239394],[100.29,9.97108385],[100.32,4.27527085],[100.34,49.83057604],[101.81,3.49]]]
["bitfinex","SOLUSD",1769990669989,[[100.22,4.12335725],[100.21,20.04239394],[100.18,49.90751271],[100.17,27.74],[100.13,5.36086188]],[[100.29,34.89879349],[100.3,4.27527085],[100.32,69.88536808],[100.33,5.36086188],[100.34,49.83057604]]]
["bitfinex","SOLUSD",1769990670293,[[100.23,34.14214889],[100.18,49.90751271],[100.17,27.74],[100.15,9.63613273],[100.13,5.36086188]],[[100.29,34.89879349],[100.3,4.27527085],[100.32,49.84297414],[100.33,5.36086188],[100.44,82.74239394]]]
["bitfinex","SOLUSD",1769990670467,[[100.24,4.12335725],[100.23,30.0191057],[100.21,24.94629851],[100.18,49.90751271],[100.17,27.74]],[[100.28,20.04239394],[100.29,9.97108385],[100.3,4.27527085],[100.32,49.84297414],[100.33,5.36086188]]]
["bitfinex","SOLUSD",1769990670664,[[100.24,4.12335725],[100.23,30.0191057],[100.21,24.94629851],[100.18,49.90751271],[100.17,27.74]],[[100.28,20.04239394],[100.29,9.97108385],[100.3,29.20188017],[100.32,49.84297414],[100.33,5.36086188]]]
["bitfinex","SOLUSD",1769990670867,[[100.24,4.12335725],[100.23,30.0191057],[100.21,24.94629851],[100.18,49.90751271],[100.17,32.01527085]],[[100.28,20.04239394],[100.29,34.89879349],[100.32,54.11824499],[100.33,5.36086188],[100.35,77.70491484]]]
["bitfinex","SOLUSD",1769990671095,[[100.24,30.01842624],[100.2,49.89791028],[100.18,49.90751271],[100.17,32.01527085],[99.316,130.31848825]],[[100.29,20.04239394],[100.31,9.9698822],[100.32,4.27527085],[100.35,77.80746092],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990671271,[[100.26,24.16575119],[100.24,9.9760323],[100.2,97.68030422],[100.18,99.09312023],[100.17,9.63613273]],[[100.31,30.01148974],[100.32,29.19674959],[100.35,77.80746092],[100.36,5.36086188],[100.37,5.17212472]]]
["bitfinex","SOLUSD",1769990671572,[[100.24,4.12335725],[100.23,30.01915316],[100.22,24.94415728],[100.2,77.63791028],[100.17,4.27527085]],[[100.31,34.8918353],[100.35,77.80746092],[100.36,5.36086188],[100.37,5.17212472],[100.38,61.05544159]]]
["bitfinex","SOLUSD",1769990671780,[[100.24,4.12335725],[100.23,30.01915316],[100.22,24.94415728],[100.2,77.63791028],[100.17,4.27527085]],[[100.28,20.04239394],[100.31,34.8918353],[100.32,4.27527085],[100.34,5.36086188],[100.35,77.80746092]]]
["bitfinex","SOLUSD",1769990672097,[[100.26,24.16575119],[100.24,9.97564219],[100.23,24.94146082],[100.2,97.68030422],[100.17,58.7143749]],[[100.31,34.8918353],[100.33,49.83800514],[100.35,27.98],[100.36,5.36086188],[100.38,61.05544159]]]
["bitfinex","SOLUSD",1769990672272,[[100.27,20.04239394],[100.26,4.12335725],[100.24,34.91578584],[100.2,97.68030422],[100.18,49.18560752]],[[100.31,9.9690958],[100.32,20.04239394],[100.33,29.1936601],[100.35,27.98],[100.36,5.36086188]]]
["bitfinex","SOLUSD",1769990672473,[[100.24,4.12335725],[100.23,30.01911268],[100.2,27.74],[100.18,49.90819862],[100.17,4.27527085]],[[100.28,20.04239394],[100.31,34.8918353],[100.33,4.27527085],[100.34,5.36086188],[100.35,27.98]]]
["bitfinex","SOLUSD",1769990672778,[[100.24,4.12335725],[100.23,30.01942558],[100.18,77.64819862],[100.17,4.27527085],[100.15,55.05267545]],[[100.28,20.04239394],[100.31,34.8918353],[100.33,4.27527085],[100.34,5.36086188],[100.35,27.98]]]
["bitfinex","SOLUSD",1769990672974,[[100.24,4.12335725],[100.23,30.01942558],[100.21,24.94664495],[100.18,77.64819862],[100.17,4.27527085]],[[100.31,34.8918353],[100.33,4.27527085],[100.34,5.36086188],[100.35,27.98],[156.78,0.09]]]
["bitfinex","SOLUSD",1769990673180,[[100.24,14.09939391],[100.21,24.94664495],[100.18,77.64819862],[100.17,4.27527085],[76.242,0.26685809]],[[100.28,20.04239394],[100.29,9.9718247],[100.31,24.9227395],[100.32,49.84272362],[100.33,4.27527085]]]
["bitfinex","SOLUSD",1769990673378,[[100.27,4.12335725],[100.26,20.04239394],[100.24,9.97603666],[100.2,20.04239394],[100.19,4.27527085]],[[100.32,20.04239394],[100.33,24.91937887],[100.35,27.98],[100.39,49.07741239],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990673586,[[100.28,20.04239394],[100.27,2.43348055],[100.24,9.97603666],[100.22,27.74],[100.21,4.27527085]],[[100.33,44.96177281],[100.34,1.65961131],[100.35,0.2],[100.37,10.5329866],[100.4,99.17502927]]]
["bitfinex","SOLUSD",1769990673771,[[100.27,22.47587449],[100.24,9.97603666],[100.22,27.74],[100.21,4.27527085],[76.242,0.26685809]],[[100.32,20.04239394],[100.33,24.91937887],[100.34,1.65961131],[100.35,0.2],[100.36,32.01527085]]]
["bitfinex","SOLUSD",1769990673972,[[100.28,20.04239394],[100.27,2.43348055],[100.24,34.91618031],[100.22,77.62559755],[100.21,4.27527085]],[[100.32,9.96826195],[100.33,24.91937887],[100.34,1.65961131],[100.35,0.2],[100.36,32.01527085]]]
["bitfinex","SOLUSD",1769990674292,[[100.24,34.91618031],[100.23,4.55959399],[100.22,27.74],[100.21,10.63403713],[100.19,55.34934416]],[[100.35,0.2],[100.36,20.04239394],[100.37,5.17212472],[100.43,57.47658359],[100.52,20.56490553]]]
["bitfinex","SOLUSD",1769990674494,[[100.17,27.74],[100.15,5.36086188],[100.14,49.4898271],[100.08,20.04239394],[100.04,42.19394548]],[[100.28,20.04239394],[100.3,1.65767768],[100.34,27.74],[100.35,35.07832371],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990674685,[[100.24,30.01832993],[100.17,27.74],[100.14,49.4898271],[100.08,20.04239394],[100.05,0.99950024]],[[100.29,20.04239394],[100.31,4.27527085],[100.32,1.65794848],[100.34,27.74],[100.35,35.07832371]]]
["bitfinex","SOLUSD",1769990674877,[[100.23,9.97673088],[100.22,24.94407524],[100.19,49.90093007],[100.17,32.01527085],[100.14,49.4898271]],[[100.28,20.04239394],[100.31,5.93321933],[100.34,27.74],[100.35,40.43918559],[100.36,54.98163731]]]
["bitfinex","SOLUSD",1769990675076,[[100.24,9.97604521],[100.23,20.04239394],[100.22,24.94407524],[100.19,49.90093007],[100.17,27.74]],[[100.29,20.04239394],[100.31,5.93321933],[100.34,27.74],[100.35,90.16410043],[100.36,5.18399856]]]
["bitfinex","SOLUSD",1769990675277,[[100.24,20.04239394],[100.19,49.90093007],[100.18,34.93711319],[100.17,27.74],[100.16,54.19217697]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.34,27.74]]]
["bitfinex","SOLUSD",1769990675489,[[100.24,3.84531466],[100.23,20.04239394],[100.19,49.90093007],[100.18,34.93711319],[100.17,27.74]],[[100.28,20.04239394],[100.29,9.97203157],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102]]]
["bitfinex","SOLUSD",1769990675684,[[100.24,3.84531466],[100.23,20.04239394],[100.19,49.90093007],[100.18,34.93711319],[100.17,27.74]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.35,5.56086188]]]
["bitfinex","SOLUSD",1769990675990,[[100.24,23.8877086],[100.19,49.90093007],[100.18,34.93711319],[100.17,27.74],[97.312,173.75798433]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.35,5.56086188]]]
["bitfinex","SOLUSD",1769990676203,[[100.24,23.8877086],[100.19,49.90093007],[100.18,34.93711319],[100.17,27.74],[98.736,3.49]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.35,5.56086188]]]
["bitfinex","SOLUSD",1769990676392,[[100.24,3.84531466],[100.23,30.01873148],[100.21,24.94532528],[100.2,27.72],[100.19,49.90093007]],[[100.29,9.97203157],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.35,55.38647224]]]
["bitfinex","SOLUSD",1769990676573,[[100.24,33.86368437],[100.2,27.72],[100.19,49.90093007],[76.457,3.39996046],[76.242,0.26685809]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,49.83790102],[100.35,55.38647224]]]
["bitfinex","SOLUSD",1769990676890,[[100.24,33.86368437],[100.2,27.72],[100.19,49.90093007],[76.457,3.39996046],[76.242,0.26685809]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,79.68790102],[100.35,55.38647224]]]
["bitfinex","SOLUSD",1769990677097,[[100.24,33.86368437],[100.2,27.72],[100.19,49.90093007],[99.537,86.87899216],[99.353,130.31848825]],[[100.29,30.01442551],[100.3,24.92554972],[100.31,5.93321933],[100.33,79.68790102],[100.35,55.38647224]]]
["bitfinex","SOLUSD",1769990677299,[[100.24,3.84531466],[100.23,30.01922869],[100.22,24.94420496],[100.2,27.72],[100.19,49.90093007]],[[100.28,20.04239394],[100.29,34.89974121],[100.31,5.93321933],[100.33,79.68790102],[100.35,105.11138708]]]
["bitfinex","SOLUSD",1769990677671,[[100.26,4.08588491],[100.25,20.04239394],[100.24,9.97605572],[100.21,49.89373921],[100.2,27.72]],[[100.3,30.01285689],[100.31,24.92442047],[100.33,81.34017847],[100.35,5.56086188],[100.38,105.68826604]]]
["bitfinex","SOLUSD",1769990677998,[[100.26,24.12827885],[100.24,9.97605572],[100.21,49.89373921],[100.2,47.76239394],[100.18,53.46087837]],[[100.3,9.97046295],[100.31,44.96681441],[100.33,81.34017847],[100.35,5.56086188],[100.37,54.38096136]]]
["bitfinex","SOLUSD",1769990678292,[[100.26,34.10176233],[100.24,24.94014365],[100.21,49.89373921],[100.2,47.76239394],[100.18,58.82174025]],[[100.31,30.01180917],[100.33,26.57139686],[100.34,32.01527085],[100.35,30.05],[100.37,5.17212472]]]
["bitfinex","SOLUSD",1769990678471,[[100.28,20.04239394],[100.26,34.90865204],[100.2,78.863557],[100.19,49.90244912],[100.18,9.63613273]],[[100.34,9.9661152],[100.35,26.76363473],[100.36,49.82382672],[100.37,5.17212472],[100.38,6.28968504]]]
["bitfinex","SOLUSD",1769990678672,[[100.29,24.12827885],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345],[100.2,78.863557]],[[100.34,30.00850914],[100.35,1.85041113],[100.36,49.82382672],[100.37,5.17212472],[100.38,39.19303455]]]
["bitfinex","SOLUSD",1769990678977,[[100.28,4.08588491],[100.27,20.04239394],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345]],[[100.34,30.00850914],[100.35,1.85041113],[100.36,49.82382672],[100.37,5.17212472],[100.38,39.19303455]]]
["bitfinex","SOLUSD",1769990678978,[[100.28,4.08588491],[100.27,20.04239394],[100.26,9.97348348],[100.24,27.72],[100.23,49.88354345]],[[100.33,20.04239394],[100.34,34.88140322],[100.35,1.85041113],[100.36,54.09909757],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990679183,[[100.29,24.12827885],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345],[100.2,73.50269512]],[[100.34,54.92379716],[100.35,1.85041113],[100.36,54.09909757],[100.37,10.5329866],[100.4,49.37204081]]]
["bitfinex","SOLUSD",1769990679377,[[100.29,4.08588491],[100.28,20.04239394],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345]],[[100.34,34.88140322],[100.35,1.85041113],[100.36,83.94909757],[100.37,10.5329866],[100.4,49.37204081]]]
["bitfinex","SOLUSD",1769990679699,[[100.29,20.04239394],[100.28,4.08588491],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345]],[[100.34,56.57420829],[100.35,0.2],[100.36,83.94909757],[100.37,10.5329866],[100.38,34.00968504]]]
["bitfinex","SOLUSD",1769990679901,[[100.29,4.08588491],[100.28,20.04239394],[100.26,34.90865204],[100.24,27.72],[100.23,49.88354345]],[[100.33,20.04239394],[100.34,34.88140322],[100.35,0.2],[100.36,85.59764544],[100.37,10.5329866]]]
["bitfinex","SOLUSD",1769990680204,[[100.31,24.12827885],[100.26,62.62865204],[100.23,49.88354345],[100.22,58.81344417],[100.2,20.04239394]],[[100.35,10.16558616],[100.36,44.95370296],[100.37,5.17212472],[100.38,35.65823291],[100.39,49.80945122]]]
["bitfinex","SOLUSD",1769990680379,[[100.31,24.12827885],[100.26,27.72],[100.23,49.88354345],[100.22,58.81344417],[100.2,20.04239394]],[[100.35,0.2],[100.36,20.04239394],[100.38,39.93350376],[100.39,79.65945122],[100.52,21.00955739]]]
["bitfinex","SOLUSD",1769990680575,[[100.33,24.12827885],[100.31,9.96903047],[100.28,27.72],[100.24,58.6826056],[100.23,49.88354345]],[[100.35,0.2],[100.38,39.93350376],[100.52,21.00955739]]]
["bitfinex","SOLUSD",1769990680576,[[100.33,24.12827885],[100.31,9.96903047],[100.28,27.72],[100.24,58.6826056],[100.23,49.88354345]],[[100.35,0.2],[100.38,72.66901989],[100.4,1.64668768],[100.42,5.36086188],[100.44,69.60434256]]]
["bitfinex","SOLUSD",1769990680886,[[100.33,4.08588491],[100.32,20.04239394],[100.31,34.89176997],[100.28,27.72],[100.24,58.6826056]],[[100.35,0.2],[100.37,30.00616215],[100.38,52.62662595],[100.39,1.64668768],[100.4,4.27527085]]]
["bitfinex","SOLUSD",1769990681085,[[100.33,24.12827885],[100.31,34.89176997],[100.28,77.57876885],[100.24,58.6826056],[99.86,0.29868117]],[[100.35,0.2],[100.37,9.96376821],[100.38,52.62662595],[100.39,1.64668768]]]
["bitfinex","SOLUSD",1769990681086,[[100.33,24.12827885],[100.31,34.89176997],[100.28,77.57876885],[100.24,58.6826056],[99.86,0.29868117]],[[100.35,0.2],[100.37,9.96376821],[100.38,44.94901989],[100.39,1.64668768],[100.42,32.89134699]]]
["bitfinex","SOLUSD",1769990681299,[[100.33,24.12827885],[100.31,34.89176997],[100.28,77.57876885],[100.24,58.6826056],[100.2,69.94069226]],[[100.35,0.2],[100.37,9.96376821],[100.38,44.94901989],[100.39,1.64668768],[100.4,54.07732177]]]
["bitfinex","SOLUSD",1769990681601,[[100.33,20.04239394],[100.32,4.08588491],[100.31,9.96903047],[100.28,77.57876885],[100.25,49.70276074]],[[100.35,0.2],[100.36,9.96441945],[100.37,24.908524],[100.38,20.04239394],[100.39,1.64668768]]]
["bitfinex","SOLUSD",1769990681804,[[100.34,20.04239394],[100.33,4.08588491],[100.31,34.89176997],[100.28,77.57876885],[100.25,49.70276074]],[[100.38,9.9623267],[100.39,46.59344579],[100.4,4.27527085],[100.46,49.80419655],[100.48,29.69583179]]]
["bitfinex","SOLUSD",1769990682000,[[100.31,4.08588491],[100.3,30.01207469],[100.25,27.72],[100.24,4.27527085],[100.22,54.53817332]],[[100.35,20.04239394],[100.38,16.08242812],[100.41,5.67609558],[100.43,49.53267657],[100.44,20.04239394]]]
["bitfinex","SOLUSD",1769990682297,[[100.31,4.08588491],[100.3,30.01207469],[100.29,24.92689082],[100.25,77.59189769],[100.24,4.27527085]],[[100.35,20.04239394],[100.38,40.98778775],[100.41,5.67609558],[100.42,38.073081],[100.43,49.53267657]]]
["bitfinex","SOLUSD",1769990682500,[[100.29,14.05650401],[100.28,20.04239394],[100.27,24.93086156],[100.25,77.59189769],[100.21,49.99033452]],[[100.33,20.04239394],[100.35,9.96573653],[100.36,1.84483057],[100.38,4.27527085],[100.39,5.36086188]]]
["bitfinex","SOLUSD",1769990682710,[[100.3,4.08588491],[100.29,20.04239394],[100.25,77.59189769],[100.23,49.88306522],[100.22,4.27527085]],[[100.35,9.96573653],[100.36,1.84483057],[100.38,4.27527085],[100.39,5.36086188],[100.41,30.1652337]]]
["bitfinex","SOLUSD",1769990682993,[[100.34,20.04239394],[100.33,4.08588491],[100.31,9.96884978],[100.29,27.72],[100.26,4.27527085]],[[100.39,30.00354544],[100.4,1.84323707],[100.41,0.3152337],[100.42,32.89134699],[100.43,5.36086188]]]
["bitfinex","SOLUSD",1769990683196,[[100.38,20.04239394],[100.37,4.08588491],[100.32,47.76239394],[100.31,39.16686013],[100.28,55.19076669]],[[100.41,0.3152337],[100.42,5.17134699],[100.43,20.04239394],[100.44,1.84323707],[100.47,68.98791786]]]
["bitfinex","SOLUSD",1769990683396,[[100.39,20.04239394],[100.38,4.08588491],[100.32,20.04239394],[100.31,89.01233914],[100.3,5.36086188]],[[100.41,0.3152337],[100.43,9.95759625],[100.44,27.06612706],[100.45,24.88960893],[100.46,27.72]]]
["bitfinex","SOLUSD",1769990683600,[[100.4,20.04239394],[100.39,4.08588491],[100.33,27.72],[100.32,20.04239394],[100.31,138.61048133]],[[100.45,29.99842446],[100.46,29.56138546],[100.47,31.17274658],[100.59,33.74840854],[100.77,99.23674023]]]
["bitfinex","SOLUSD",1769990683801,[[100.43,20.04239394],[100.42,4.08588491],[100.33,53.77073188],[100.32,25.40325582],[100.31,84.73706829]],[[100.48,22.0837794],[100.51,32.8977682],[100.56,69.3545923],[100.57,14.28635606],[100.59,33.74840854]]]
["bitfinex","SOLUSD",1769990683984,[[100.43,20.04239394],[100.42,4.08588491],[100.37,27.72],[100.35,4.27527085],[100.34,5.36086188]],[[100.48,22.0837794],[100.49,5.16734171],[100.51,32.8977682],[100.56,69.3545923],[100.57,14.28635606]]]
["bitfinex","SOLUSD",1769990684182,[[100.32,4.08588491],[100.31,34.89158928],[100.23,49.75482813],[100.08,80.16957576],[99.999,100.00060495]],[[100.44,40.08478788],[100.47,59.71939988],[100.48,0.2],[100.49,5.16734171],[100.51,27.72]]]
["bitfinex","SOLUSD",1769990684390,[[100.33,4.08588491],[100.3,20.04239394],[100.28,49.86032453],[100.24,49.04647287],[100.2,20.04239394]],[[100.37,9.96373352],[100.41,49.7965962],[100.43,27.72],[100.44,20.04239394],[100.46,49.80419655]]]
["bitfinex","SOLUSD",1769990684579,[[100.34,24.12827885],[100.33,9.96699503],[100.32,24.91942748],[100.28,49.86032453],[100.27,33.08086188]],[[100.39,20.04239394],[100.4,34.86055776],[100.41,49.7965962],[100.42,4.27527085],[100.43,27.72]]]
["bitfinex","SOLUSD",1769990684785,[[100.34,4.08588491],[100.33,9.96699503],[100.32,44.96182142],[100.28,49.86032453],[100.27,37.35613273]],[[100.37,20.04239394],[100.4,36.70050567],[100.41,49.7965962],[100.42,4.27527085],[100.43,27.72]]]
["bitfinex","SOLUSD",1769990684984,[[100.34,4.08588491],[100.33,9.9669374],[100.28,49.86032453],[100.27,37.35613273],[100.26,49.86734087]],[[100.39,20.04239394],[100.4,36.70050567],[100.41,49.7965962],[100.42,4.27527085],[100.43,27.72]]]
["bitfinex","SOLUSD",1769990685302,[[100.35,4.08588491],[100.33,30.00933134],[100.32,24.91884464],[100.28,49.86032453],[100.27,37.35613273]],[[100.39,20.04239394],[100.4,34.86055776],[100.42,6.11521876],[100.43,27.7],[100.47,104.55007219]]]
["bitfinex","SOLUSD",1769990685501,[[100.33,4.08588491],[100.32,30.01012226],[100.3,24.92352041],[100.28,49.86032453],[100.27,31.99527085]],[[100.37,20.04239394],[100.4,36.69865923],[100.42,4.27527085],[100.43,27.7],[100.44,69.82642127]]]
["bitfinex","SOLUSD",1769990685686,[[100.34,4.08588491],[100.33,20.04239394],[100.28,49.86032453],[100.27,31.99527085],[100.25,55.06362262]],[[100.4,36.69865923],[100.42,4.27527085],[100.43,27.7],[100.44,20.04239394],[100.45,5.36086188]]]
["bitfinex","SOLUSD",1769990685891,[[100.35,4.08588491],[100.34,20.04239394],[100.33,9.96705682],[100.28,49.86032453],[100.27,31.99527085]],[[100.39,20.04239394],[100.4,34.86055776],[100.42,6.11337232],[100.43,27.7],[100.45,5.36086188]]]
["bitfinex","SOLUSD",1769990686188,[[100.35,4.08588491],[100.33,30.00945076],[100.32,24.91951633],[100.28,49.86032453],[100.27,31.99527085]],[[100.38,20.04239394],[100.4,34.86055776],[100.42,6.11337232],[100.43,27.7],[100.44,20.04239394]]]
["bitfinex","SOLUSD",1769990686384,[[100.36,4.03638457],[100.35,9.96503241],[100.34,20.04239394],[100.33,24.91702748],[100.3,49.84706859]],[[100.4,24.9003984],[100.42,55.90617456],[100.43,27.7],[155.0,37.391598],[155.21,412.0]]]
["bitfinex","SOLUSD",1769990686585,[[100.38,4.03638457],[100.37,20.04239394],[100.35,9.96503241],[100.29,9.63613273],[100.28,99.69022934]],[[100.42,20.04239394],[100.44,1.83640947],[100.46,27.7],[100.47,5.17853414],[100.49,54.87858266]]]
["bitfinex","SOLUSD",1769990686790,[[100.38,4.03638457],[100.37,20.04239394],[100.35,34.87783759],[100.31,27.7],[100.29,9.63613273]],[[100.42,9.95839414],[100.44,26.72858392],[100.46,27.7],[100.47,5.17853414],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990687103,[[100.38,24.07877851],[100.35,34.87783759],[100.32,20.04239394],[100.31,27.7],[100.29,59.26258896]],[[100.43,30.00001142],[100.44,26.72858392],[100.45,4.27527085],[100.46,27.7],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990687302,[[100.39,24.07877851],[100.35,34.87783759],[100.32,20.04239394],[100.31,31.97527085],[100.3,49.00067071]],[[100.44,26.72858392],[100.46,27.7],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990687303,[[100.39,24.07877851],[100.35,34.87783759],[100.32,20.04239394],[100.31,31.97527085],[100.3,49.00067071]],[[100.44,29.99899233],[100.46,54.42346355],[100.48,5.56086188],[100.49,10.54616103],[100.55,6.28239659]]]
["bitfinex","SOLUSD",1769990687504,[[100.33,34.04567085],[100.28,54.13559538],[100.26,5.36086188],[100.22,49.17731144],[99.846,103.9]],[[100.4,21.87697771],[100.42,4.27527085],[100.44,89.98890589],[100.46,33.06086188],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990687680,[[100.34,4.03638457],[100.32,30.01013114],[100.31,24.92133592],[100.28,49.86032453],[100.27,27.7]],[[100.37,20.04239394],[100.4,1.83458377],[100.42,4.27527085],[100.44,159.81226358],[100.45,79.53695675]]]
["bitfinex","SOLUSD",1769990687887,[[100.32,14.00412177],[100.31,44.96372986],[100.28,49.86032453],[100.27,27.7],[100.23,49.75482813]],[[100.36,20.04239394],[100.4,1.83458377],[100.41,27.7],[100.42,4.27527085],[100.44,239.2242122]]]
["bitfinex","SOLUSD",1769990688187,[[100.33,4.03638457],[100.32,9.9677372],[100.31,24.92133592],[100.28,49.86032453],[100.27,27.7]],[[100.37,20.04239394],[100.4,1.83458377],[100.41,27.7],[100.42,4.27527085],[100.44,239.2242122]]]
["bitfinex","SOLUSD",1769990688385,[[100.33,4.03638457],[100.32,30.01013114],[100.31,24.92133592],[100.28,49.86032453],[100.27,27.7]],[[100.37,20.04239394],[100.4,1.83458377],[100.41,27.7],[100.42,4.27527085],[100.44,189.66226358]]]
["bitfinex","SOLUSD",1769990688804,[[100.33,4.03638457],[100.31,30.01106775],[100.29,24.92611939],[100.28,49.86032453],[100.27,27.7]],[[100.36,30.00652307],[100.38,24.90618239],[100.4,1.83458377],[100.41,77.49939042],[100.42,4.27527085]]]
["bitfinex","SOLUSD",1769990689001,[[100.33,4.03638457],[100.32,20.04239394],[100.31,24.92106713],[100.28,49.86032453],[100.27,27.7]],[[100.37,20.04239394],[100.4,26.73624927],[100.41,77.49939042],[100.42,4.27527085],[100.44,75.18421957]]]
["bitfinex","SOLUSD",1769990689202,[[100.34,24.07877851],[100.33,9.96665672],[100.3,49.84877079],[100.28,49.86032453],[100.27,27.7]],[[100.39,20.04239394],[100.4,24.9016655],[100.41,27.7],[100.42,6.10803188],[100.44,55.14182563]]]
["bitfinex","SOLUSD",1769990689384,[[100.34,24.07877851],[100.33,9.96665672],[100.32,24.91852095],[100.28,49.86032453],[100.27,27.7]],[[100.39,30.00354544],[100.4,24.9016655],[100.41,29.53276103],[100.42,4.27527085],[100.44,5.36086188]]]
["bitfinex","SOLUSD",1769990689580,[[100.34,4.03638457],[100.33,9.96665672],[100.32,24.91852095],[100.28,49.86032453],[100.27,27.7]],[[100.38,20.04239394],[100.39,34.86403027],[100.41,29.53276103],[100.42,4.27527085],[100.44,25.40325582]]]
["bitfinex","SOLUSD",1769990689785,[[100.34,4.03638457],[100.33,30.00905066],[100.32,24.91852095],[100.28,49.86032453],[100.27,27.7]],[[100.38,20.04239394],[100.39,34.86403027],[100.41,29.53276103],[100.42,4.27527085],[100.44,25.40325582]]]
["bitfinex","SOLUSD",1769990690387,[[100.35,4.03638457],[100.34,20.04239394],[100.33,9.96665672],[100.32,24.91852095],[100.28,49.86032453]],[[100.39,30.00354544],[100.41,1.83276103],[100.42,54.06755727],[100.44,5.36086188],[100.46,49.80419655]]]
["bitfinex","SOLUSD",1769990690591,[[100.35,4.03638457],[100.33,30.00905066],[100.32,24.91852095],[100.28,49.86032453],[100.02,29.93563837]],[[100.38,20.04239394],[100.39,9.9611515],[100.41,1.83276103],[100.42,81.76755727],[100.44,25.40325582]]]
["bitfinex","SOLUSD",1769990690802,[[100.33,4.03638457],[100.32,9.96777901],[100.31,20.04239394],[100.3,24.92385348],[100.28,49.86032453]],[[100.37,20.04239394],[100.4,36.68968221],[100.42,81.76755727],[100.44,25.40325582],[100.56,125.91582826]]]
["bitfinex","SOLUSD",1769990691024,[[100.33,4.03638457],[100.32,30.01017295],[100.3,24.92385348],[100.28,49.86032453],[100.24,54.40733475]],[[100.37,20.04239394],[100.4,36.68968221],[100.42,31.97527085],[100.44,74.96520444],[100.56,125.91582826]]]
["bitfinex","SOLUSD",1769990691225,[[100.34,24.07877851],[100.33,9.9670096],[100.31,24.92192117],[100.28,49.86032453],[100.25,49.70276074]],[[100.38,20.04239394],[100.4,36.68968221],[100.42,31.97527085],[100.44,25.40325582],[100.45,49.68695675]]]
["bitfinex","SOLUSD",1769990691516,[[100.34,4.03638457],[100.33,30.00940354],[100.31,24.92192117],[100.28,49.86032453],[100.24,54.40733475]],[[100.38,20.04239394],[100.4,86.49047902],[100.42,31.97527085],[100.44,55.25325582],[100.45,49.68695675]]]
["bitfinex","SOLUSD",1769990691717,[[100.34,4.03638457],[100.33,30.00940354],[100.31,24.92192117],[100.28,49.86032453],[100.25,49.70276074]],[[100.37,20.04239394],[100.4,86.49047902],[100.42,31.97527085],[100.44,55.25325582],[100.45,49.68695675]]]
["bitfinex","SOLUSD",1769990691896,[[100.34,4.03638457],[100.33,9.9670096],[100.32,20.04239394],[100.31,24.92192117],[100.28,49.86032453]],[[100.37,20.04239394],[100.4,86.49047902],[100.42,31.97527085],[100.44,55.25325582],[100.45,49.68695675]]]
["bitfinex","SOLUSD",1769990692100,[[100.34,4.03638457],[100.33,9.9670096],[100.3,49.84747757],[100.28,49.86032453],[100.26,59.5034736]],[[100.4,36.68968221],[100.42,31.97527085],[100.44,55.25325582],[100.45,49.68695675],[100.55,27.84239659]]]
["bitfinex","SOLUSD",1769990692316,[[100.35,4.03638457],[100.34,20.04239394],[100.33,9.9670096],[100.3,49.84747757],[100.28,49.86032453]],[[100.39,20.04239394],[100.4,34.86055776],[100.42,31.97527085],[100.44,35.21086188],[100.46,49.80419655]]]
["bitfinex","SOLUSD",1769990692532,[[100.35,4.03638457],[100.33,30.00940354],[100.3,49.84747757],[100.26,9.63613273],[100.25,99.57530806]],[[100.4,34.86055776],[100.42,31.97527085],[100.44,35.21086188],[100.46,49.80419655]]]
["bitfinex","SOLUSD",1769990692533,[[100.35,4.03638457],[100.33,30.00940354],[100.3,49.84747757],[100.26,9.63613273],[100.25,99.57530806]],[[100.38,20.04239394],[100.4,34.86055776],[100.42,31.97527085],[100.43,49.78828742],[100.44,55.25325582]]]
["bitfinex","SOLUSD",1769990692739,[[100.34,4.03638457],[100.33,20.04239394],[100.32,9.96768386],[100.31,24.92112662],[100.3,49.84747757]],[[100.38,20.04239394],[100.4,36.68605753],[100.42,31.97527085],[100.43,49.78828742],[100.44,55.25325582]]]
["bitfinex","SOLUSD",1769990693235,[[100.31,4.03638457],[100.27,49.86367179],[100.2,21.56],[100.19,49.98848228],[99.952,103.9]],[[100.37,11.78863616],[100.38,4.27527085],[100.41,29.85],[100.42,33.06086188],[100.43,49.78828742]]]
["bitfinex","SOLUSD",1769990693410,[[100.31,4.03638457],[100.3,20.04239394],[100.27,49.86367179],[100.25,27.7],[100.22,5.36086188]],[[100.35,20.04239394],[100.37,36.69647714],[100.38,54.08773872],[100.41,29.85],[100.42,33.06086188]]]
["bitfinex","SOLUSD",1769990693614,[[100.31,4.03638457],[100.3,20.04239394],[100.29,24.92699503],[100.27,49.86367179],[100.25,27.7]],[[100.35,20.04239394],[100.37,36.69647714],[100.38,54.08773872],[100.41,29.85],[100.42,82.3599944]]]
["bitfinex","SOLUSD",1769990693816,[[100.31,4.03638457],[100.29,24.92699503],[100.27,49.86367179],[100.25,27.7]],[[100.37,36.69647714],[100.38,54.08773872],[100.41,29.85],[100.42,82.3599944]]]
["bitfinex","SOLUSD",1769990693817,[[100.31,4.03638457],[100.29,9.97078585],[100.28,20.04239394],[100.27,74.79499599],[100.25,27.7]],[[100.33,20.04239394],[100.37,36.69647714],[100.38,54.08773872],[100.4,35.21086188],[100.41,49.16092818]]]
["bitfinex","SOLUSD",1769990694035,[[100.29,14.00717042],[100.28,20.04239394],[100.27,24.9313242],[100.25,27.7],[100.2,90.78742427]],[[100.33,20.04239394],[100.36,1.82410278],[100.37,34.87097737],[100.38,4.27527085],[100.4,35.21086188]]]
["bitfinex","SOLUSD",1769990694245,[[100.29,4.03638457],[100.28,30.01403816],[100.27,24.9313242],[100.25,27.7],[100.24,49.87692826]],[[100.33,20.04239394],[100.36,1.82410278],[100.37,62.57097737],[100.38,4.27527085],[100.4,35.21086188]]]
["bitfinex","SOLUSD",1769990694431,[[100.29,4.03638457],[100.28,9.97164422],[100.27,44.97371814],[100.25,27.7],[100.24,49.87692826]],[[100.32,20.04239394],[100.36,1.82410278],[100.37,62.57097737],[100.38,4.27527085],[100.4,84.58290269]]]
["bitfinex","SOLUSD",1769990694642,[[100.27,4.03638457],[100.25,24.93678238],[100.2,21.56],[100.17,49.07824217],[100.08,20.04239394]],[[100.3,20.04239394],[100.33,1.82229689],[100.34,4.27527085],[100.37,142.23665934],[100.38,9.63613273]]]
["bitfinex","SOLUSD",1769990694814,[[100.27,4.03638457],[100.25,30.01656596],[100.2,49.26],[100.18,5.36086188],[100.17,49.07824217]],[[100.3,20.04239394],[100.33,1.82229689],[100.34,4.27527085],[100.37,142.23665934],[100.38,54.94639514]]]
["bitfinex","SOLUSD",1769990695147,[[100.27,4.03638457],[100.26,9.97404563],[100.25,20.04239394],[100.24,24.93951916],[100.2,49.26]],[[100.3,20.04239394],[100.33,1.82229689],[100.34,4.27527085],[100.37,142.23665934],[100.38,54.94639514]]]
["bitfinex","SOLUSD",1769990695330,[[100.27,4.03638457],[100.26,9.97404563],[100.25,20.04239394],[100.24,24.93951916],[100.21,49.89154624]],[[100.3,30.01253707],[100.32,24.92103135],[100.33,1.82229689],[100.34,4.27527085],[100.37,107.36568197]]]
["bitfinex","SOLUSD",1769990695631,[[100.28,4.03638457],[100.26,30.0160085],[100.2,69.30239394],[100.19,5.36086188],[76.675,3.39006993]],[[100.31,20.04239394],[100.34,1.82049399],[100.36,116.67036848],[100.37,29.85],[100.4,49.80278112]]]
["bitfinex","SOLUSD",1769990695831,[[100.28,4.03638457],[100.26,20.04239394],[100.25,24.93577447],[100.2,69.30239394],[100.19,5.36086188]],[[100.31,20.04239394],[100.34,1.82049399],[100.36,116.67036848],[100.37,29.85],[100.4,49.80278112]]]
["bitfinex","SOLUSD",1769990696028,[[100.26,14.01003508],[100.25,24.93577447],[100.2,69.30239394],[100.19,5.36086188]],[[100.34,1.82049399],[100.36,116.67036848],[100.37,29.85],[100.4,49.80278112]]]
["bitfinex","SOLUSD",1769990696029,[[100.26,14.01003508],[100.25,44.97816841],[100.2,53.53527085],[100.19,5.36086188],[100.17,49.07824217]],[[100.3,20.04239394],[100.34,1.82049399],[100.36,116.67036848],[100.37,29.85],[100.4,49.80278112]]]
["bitfinex","SOLUSD",1769990696211,[[100.26,4.03638457],[100.25,9.97466628],[100.24,20.04239394],[100.23,24.94098616],[100.2,49.26]],[[100.29,20.04239394],[100.33,1.82049399],[100.34,4.27527085],[100.36,112.39509763],[100.37,79.05883664]]]
["bitfinex","SOLUSD",1769990696412,[[100.26,14.0099254],[100.25,20.04239394],[100.24,24.938018],[100.21,49.89408992],[100.2,49.26]],[[100.3,20.04239394],[100.33,1.82049399],[100.34,4.27527085],[100.36,147.60595951],[100.38,49.58553326]]]
["bitfinex","SOLUSD",1769990696612,[[100.3,4.03638457],[100.29,20.04239394],[100.27,9.97266257],[100.26,77.56777268],[100.25,4.27527085]],[[100.38,20.04239394],[100.4,1.81869411],[100.43,49.7885968],[100.45,49.68695675],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990696832,[[100.34,4.03638457],[100.33,20.04239394],[100.27,34.90534432],[100.26,77.56777268],[100.25,4.27527085]],[[100.38,54.91034032],[100.41,1.81869411],[100.43,77.4885968],[100.46,49.80419655],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990697031,[[100.34,4.03638457],[100.33,20.04239394],[100.27,34.90534432],[100.26,77.56777268],[100.25,4.27527085]],[[100.38,30.00498069],[100.4,24.90207307],[100.41,6.09396496],[100.43,77.4885968],[100.46,49.80419655]]]
["bitfinex","SOLUSD",1769990697330,[[100.34,24.07877851],[100.33,9.96649304],[100.31,24.92053099],[100.26,77.56777268],[100.25,4.27527085]],[[100.38,9.96258675],[100.39,20.04239394],[100.4,24.90207307],[100.41,6.09396496],[100.43,77.4885968]]]
["bitfinex","SOLUSD",1769990697530,[[100.34,24.07877851],[100.33,9.96649304],[100.31,24.92053099],[100.29,49.85373741],[100.26,77.56777268]],[[100.38,9.96258675],[100.39,44.94590886],[100.41,6.09396496],[100.43,77.4885968],[100.44,5.36086188]]]
["bitfinex","SOLUSD",1769990697836,[[100.34,4.03638457],[100.33,30.00892188],[100.31,24.92053099],[100.29,49.85373741],[100.26,27.7]],[[100.38,54.91034032],[100.4,1.81689725],[100.41,54.07259568],[100.43,107.3385968],[100.44,25.40325582]]]
["bitfinex","SOLUSD",1769990698132,[[100.35,4.03638457],[100.34,20.04239394],[100.33,9.96652794],[100.31,24.92053099],[100.29,77.55373741]],[[100.38,9.96258675],[100.39,20.04239394],[100.4,24.90218744],[100.41,49.79732483],[100.42,1.81689725]]]
["bitfinex","SOLUSD",1769990698317,[[100.35,4.03638457],[100.34,20.04239394],[100.33,9.96652794],[100.31,24.92053099],[100.29,77.55373741]],[[100.38,9.96258675],[100.39,20.04239394],[100.4,24.90218744],[100.41,49.79732483],[100.42,33.7921681]]]
["bitfinex","SOLUSD",1769990698519,[[100.35,24.07877851],[100.34,9.96602952],[100.32,24.91959645],[100.29,77.55373741],[100.26,49.86734087]],[[100.38,9.96258675],[100.4,44.94458138],[100.42,29.51689725],[155.0,37.391598],[155.21,412.0]]]
["bitfinex","SOLUSD",1769990698832,[[100.36,20.04239394],[100.35,4.03638457],[100.34,9.96602952],[100.29,77.55373741],[100.26,55.22820275]],[[100.4,9.96061713],[100.41,20.04239394],[100.42,54.41416947],[100.43,49.7885968],[100.46,29.85]]]
["bitfinex","SOLUSD",1769990699025,[[100.37,24.07877851],[100.34,9.96602952],[100.29,77.55373741],[100.27,53.33691064],[100.26,5.36086188]],[[100.41,9.95972896],[100.42,47.74239394],[100.43,49.7885968],[100.46,29.85],[100.47,62.7]]]
["bitfinex","SOLUSD",1769990699333,[[100.38,24.07877851],[100.37,9.96289963],[100.32,20.04239394],[100.29,54.12900826],[100.28,55.19076669]],[[100.43,20.04239394],[100.46,49.77462996],[100.48,0.2],[100.49,104.8380492],[100.54,187.31394548]]]
["bitfinex","SOLUSD",1769990699522,[[100.38,24.07877851],[100.37,9.96289963],[100.33,27.7],[100.32,20.04239394],[100.29,54.12900826]],[[100.43,20.04239394],[100.44,1.81510341],[100.46,77.47462996],[100.47,5.36086188],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990699725,[[100.36,34.04244412],[100.35,24.9111913],[100.33,77.53215232],[100.29,54.12900826],[100.0,99.99531543]],[[100.41,20.04239394],[100.43,34.8506768],[100.44,1.81510341],[100.46,77.47462996],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990699922,[[100.37,4.03638457],[100.36,30.00605955],[100.35,24.9111913],[100.33,77.53215232],[100.29,54.12900826]],[[100.41,20.04239394],[100.43,34.8506768],[100.44,1.81510341],[100.46,77.47462996],[100.47,35.21086188]]]
["bitfinex","SOLUSD",1769990700228,[[100.33,4.03638457],[100.29,49.85373741],[100.24,49.04647287],[99.964,103.9],[99.613,224.29260202]],[[100.4,1.8133126],[100.43,34.8506768],[100.45,5.36086188],[100.46,107.32462996],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990700427,[[100.33,4.03638457],[100.32,30.00990435],[100.29,49.85373741],[100.27,27.7],[100.24,54.40733475]],[[100.37,20.04239394],[100.39,1.8133126],[100.41,27.7],[100.43,119.84745922],[100.44,69.60434256]]]
["bitfinex","SOLUSD",1769990700623,[[100.33,4.03638457],[100.32,30.00990435],[100.31,24.92102225],[100.29,49.85373741],[100.28,27.7]],[[100.37,20.04239394],[100.39,1.8133126],[100.41,31.97527085],[100.43,119.84745922],[100.44,69.60434256]]]
["bitfinex","SOLUSD",1769990700830,[[100.37,4.03638457],[100.36,20.04239394],[100.33,34.88476841],[100.3,4.27527085],[100.29,49.85373741]],[[100.42,20.04239394],[100.43,36.66220162],[100.45,27.7],[100.49,55.07858266],[100.56,65.78864644]]]
["bitfinex","SOLUSD",1769990701015,[[100.4,4.03638457],[100.33,112.42031111],[100.32,20.04239394],[100.3,4.27527085],[100.29,49.85373741]],[[100.45,27.7],[100.49,55.07858266],[100.56,65.78864644]]]
["bitfinex","SOLUSD",1769990701016,[[100.4,4.03638457],[100.33,112.42031111],[100.32,20.04239394],[100.3,53.27594156],[100.29,49.85373741]],[[100.45,29.85],[100.47,26.69568808],[100.49,5.36734171],[100.53,49.81879983],[100.56,65.78864644]]]
["bitfinex","SOLUSD",1769990701223,[[100.43,20.04239394],[100.42,4.03638457],[100.34,4.27527085],[100.33,162.91248299],[100.32,25.40325582]],[[100.47,9.95362765],[100.48,20.24239394],[100.49,2.01152482],[100.52,27.68],[100.54,49.40012625]]]
["bitfinex","SOLUSD",1769990701438,[[100.42,4.03638457],[100.41,20.04239394],[100.4,9.9595355],[100.39,24.90089348],[100.35,4.27527085]],[[100.46,20.04239394],[100.47,34.83667731],[100.48,2.01152482],[100.49,0.2],[100.5,4.27527085]]]
["bitfinex","SOLUSD",1769990701639,[[100.42,4.03638457],[100.41,30.00143604],[100.39,24.90089348],[100.35,4.27527085],[100.24,21.56]],[[100.46,20.04239394],[100.47,34.83667731],[100.48,2.01152482],[100.49,0.2],[100.51,5.16605669]]]
["bitfinex","SOLUSD",1769990701939,[[100.4,4.03638457],[100.39,20.04239394],[100.33,77.5355427],[100.32,24.31766479],[100.31,5.36086188]],[[100.46,1.80974008],[100.47,142.13277664],[100.48,4.47527085],[100.49,55.31862776],[100.51,5.16605669]]]
["bitfinex","SOLUSD",1769990702122,[[100.4,4.03638457],[100.39,20.04239394],[100.33,77.5355427],[100.32,24.31766479],[100.31,5.36086188]],[[100.44,20.04239394],[100.46,1.80974008],[100.47,142.13277664],[100.48,4.47527085],[100.49,5.56086188]]]
["bitfinex","SOLUSD",1769990702440,[[100.36,20.04239394],[100.34,27.68],[100.31,49.84371417],[100.29,5.36086188],[100.28,49.82990481]],[[100.41,20.04239394],[100.43,3.72803835],[100.46,34.12527085],[100.47,117.64363852],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990702631,[[100.38,20.04239394],[100.36,9.96359381],[100.34,52.5945288],[100.32,20.04239394],[100.31,49.84371417]],[[100.43,23.77043229],[100.46,34.12527085],[100.47,112.28277664],[100.48,5.56086188],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990702939,[[100.38,20.04239394],[100.36,9.96359381],[100.34,52.5945288],[100.32,20.04239394],[100.31,49.84371417]],[[100.42,20.04239394],[100.43,3.72803835],[100.46,34.12527085],[100.47,112.28277664],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990703127,[[100.36,30.00598775],[100.34,52.5945288],[100.31,49.84371417],[100.29,5.36086188],[100.28,49.82990481]],[[100.41,20.04239394],[100.43,3.72803835],[100.46,34.12527085],[100.47,112.28277664],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990703335,[[100.37,20.04239394],[100.36,9.96359381],[100.34,52.5945288],[100.31,49.84371417],[100.29,54.98731811]],[[100.42,20.04239394],[100.43,3.72803835],[100.46,34.12527085],[100.47,112.28277664],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990703538,[[100.25,49.87387667],[100.17,78.92824217],[100.11,28.5883222],[100.1,21.54],[99.927,103.9]],[[100.42,20.04239394],[100.47,112.28277664],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990703539,[[100.25,49.87387667],[100.17,78.92824217],[100.11,28.5883222],[100.1,21.54],[99.927,103.9]],[[100.37,3.72803835],[100.38,20.04239394],[100.39,4.27527085],[100.4,29.85],[100.41,37.63916741]]]
["bitfinex","SOLUSD",1769990703721,[[100.25,20.04239394],[100.24,24.93934067],[100.16,49.10986643],[100.11,7.97437672],[100.1,21.54]],[[100.31,20.04239394],[100.33,3.72803835],[100.35,34.12527085],[100.36,27.68],[100.37,49.20883664]]]
["bitfinex","SOLUSD",1769990704026,[[100.26,20.04239394],[100.25,34.91251917],[100.2,47.72239394],[100.18,54.5464694],[100.1,21.54]],[[100.31,20.04239394],[100.33,3.72803835],[100.35,34.12527085],[100.36,27.68],[100.38,54.94639514]]]
["bitfinex","SOLUSD",1769990704229,[[100.25,54.95491311],[100.2,27.68],[100.19,4.27527085],[100.17,49.07824217],[100.1,21.54]],[[100.3,20.04239394],[100.33,3.72803835],[100.35,34.12527085],[100.36,27.68],[100.38,54.94639514]]]
["bitfinex","SOLUSD",1769990704537,[[100.18,4.03638457],[100.17,49.91150255],[100.1,71.02008121],[100.08,49.89239394],[100.04,100.10860652]],[[100.27,20.04239394],[100.3,3.72803835],[100.31,61.80527085],[100.33,4.27527085],[100.34,5.36086188]]]
["bitfinex","SOLUSD",1769990704744,[[100.22,4.03638457],[100.2,20.04239394],[100.19,24.95217357],[100.17,49.91150255],[100.12,49.23805846]],[[100.25,20.04239394],[100.29,3.72803835],[100.31,61.80527085],[100.32,25.40325582],[100.34,54.78936169]]]
["bitfinex","SOLUSD",1769990705043,[[100.22,4.03638457],[100.21,30.02101678],[100.2,24.94932782],[100.17,49.91150255],[100.15,4.27527085]],[[100.26,20.04239394],[100.29,3.72803835],[100.31,61.80527085],[100.32,25.40325582],[100.34,49.42849981]]]
["bitfinex","SOLUSD",1769990705244,[[100.2,4.03638457],[100.19,30.02300376],[100.17,49.91150255],[100.14,27.68],[100.13,0.1]],[[100.24,20.04239394],[100.27,3.72803835],[100.29,34.12527085],[100.31,27.68],[100.32,25.40325582]]]
["bitfinex","SOLUSD",1769990705539,[[100.21,4.03638457],[100.2,30.022335],[100.14,31.95527085],[100.13,0.1],[100.1,71.02008121]],[[100.29,4.27527085],[100.31,27.68],[100.32,25.40325582],[100.33,29.85],[100.36,49.79763875]]]
["bitfinex","SOLUSD",1769990705738,[[100.2,30.022335],[100.14,31.95527085],[100.13,0.1],[100.1,71.02008121]],[[100.29,4.27527085],[100.31,27.68],[100.36,49.79763875]]]
["bitfinex","SOLUSD",1769990705739,[[100.24,4.03638457],[100.23,20.04239394],[100.2,34.93004086],[100.14,77.1698271],[100.13,0.1]],[[100.28,20.04239394],[100.29,9.97152483],[100.31,31.95527085],[100.35,5.36086188],[100.36,49.79763875]]]
["bitfinex","SOLUSD",1769990706044,[[100.26,24.07877851],[100.2,82.6524348],[100.18,9.63613273],[100.16,49.10986643],[100.13,0.1]],[[100.31,37.65000293],[100.32,3.72803835],[100.33,4.27527085],[100.37,5.36086188],[100.38,49.58553326]]]
["bitfinex","SOLUSD",1769990706231,[[100.25,20.04239394],[100.24,4.03638457],[100.2,34.93004086],[100.18,4.27527085],[100.16,49.10986643]],[[100.3,23.77043229],[100.31,37.65000293],[100.33,4.27527085],[100.35,5.36086188],[100.37,54.56969852]]]
["bitfinex","SOLUSD",1769990706420,[[100.2,4.03638457],[100.19,20.04239394],[100.18,24.95333805],[100.1,71.02008121],[99.803,140.0]],[[100.26,23.77043229],[100.29,4.27527085],[100.31,122.05435417],[100.32,69.66905512],[100.33,5.36086188]]]
["bitfinex","SOLUSD",1769990706623,[[100.2,4.03638457],[100.19,20.04239394],[100.18,24.95333805],[100.1,71.02008121]],[[100.26,23.77043229],[100.29,4.27527085],[100.31,122.05435417],[100.32,69.66905512],[100.33,5.36086188]]]
["bitfinex","SOLUSD",1769990706624,[[100.2,4.03638457],[100.19,9.98076894],[100.18,20.04239394],[100.17,24.95664389],[100.16,49.91531912]],[[100.23,20.04239394],[100.26,3.72803835],[100.29,4.27527085],[100.31,197.0204839],[100.32,20.04239394]]]
["bitfinex","SOLUSD",1769990706828,[[100.22,24.07877851],[100.2,9.97993059],[100.13,49.97412239],[100.11,49.94053012],[100.1,21.54]],[[100.28,7.19726417],[100.31,112.41822144],[100.32,5.36086188],[100.35,49.72491484],[100.42,20.61394548]]]
["bitfinex","SOLUSD",1769990707026,[[100.24,24.07877851],[100.2,34.93003039],[100.16,4.27527085],[100.15,77.37181357],[100.14,4.27527085]],[[100.29,20.04239394],[100.3,3.72803835],[100.31,62.57274243],[100.36,49.79763875],[100.42,20.61394548]]]
["bitfinex","SOLUSD",1769990707239,[[100.2,34.93003039],[100.15,77.37181357]],[[100.42,20.61394548]]]
["bitfinex","SOLUSD",1769990707240,[[100.28,24.07877851],[100.22,27.7],[100.2,59.24769518],[100.18,58.82174025],[100.15,0.99850224]],[[100.33,33.73794497],[100.38,27.7],[100.4,49.37204081],[100.44,79.67239394],[100.47,10.09491334]]]
["bitfinex","SOLUSD",1769990707553,[[100.31,20.04239394],[100.29,4.03638457],[100.24,27.7],[100.22,4.27527085],[100.21,49.99033452]],[[100.35,13.69330208],[100.36,20.04239394],[100.38,77.51241952],[100.4,5.36086188],[100.41,29.85]]]
["bitfinex","SOLUSD",1769990707852,[[100.27,13.73257418],[100.25,24.93608077],[100.22,4.27527085],[100.18,76.88560752],[100.11,0.9989012]],[[100.33,20.04239394],[100.34,3.98838398],[100.35,34.87806891],[100.37,4.27527085],[100.38,82.8732814]]]
["bitfinex","SOLUSD",1769990708026,[[100.27,13.73257418],[100.26,20.04239394],[100.25,24.93608077],[100.22,4.27527085],[100.18,76.88560752]],[[100.32,20.04239394],[100.34,3.98838398],[100.35,34.87806891],[100.38,82.8732814],[154.85,0.33098]]]
["bitfinex","SOLUSD",1769990708343,[[100.25,24.93608077],[100.18,76.88560752]],[[100.32,20.04239394],[100.35,34.87806891],[100.38,82.8732814],[154.85,0.33098]]]
["bitfinex","SOLUSD",1769990708344,[[100.25,3.75993821],[100.24,20.04239394],[100.23,24.94119224],[100.2,4.27527085],[100.18,82.96889773]],[[100.3,20.04239394],[100.32,3.98838398],[100.35,34.87806891],[100.36,4.27527085],[100.37,49.20883664]]]
["bitfinex","SOLUSD",1769990708531,[[100.25,13.73440747],[100.24,20.04239394],[100.23,24.94119224],[100.18,55.26889773],[99.686,103.9]],[[100.29,20.04239394],[100.32,3.98838398],[100.34,4.27527085],[100.35,84.70367927],[100.36,5.36086188]]]
["bitfinex","SOLUSD",1769990708732,[[100.27,3.75993821],[100.26,20.04239394],[100.2,47.74239394],[100.18,55.26889773],[100.17,49.07824217]],[[100.31,20.04239394],[100.34,3.98838398],[100.35,84.70367927],[100.36,5.36086188],[100.37,29.85]]]
["bitfinex","SOLUSD",1769990709047,[[100.29,23.80233215],[100.28,9.97141869],[100.27,24.93088843],[100.23,27.7],[100.22,4.27527085]],[[100.34,20.04239394],[100.35,38.86645289],[100.39,5.36086188],[100.4,29.85],[100.41,98.9591674]]]
["bitfinex","SOLUSD",1769990709235,[[100.29,23.80233215],[100.28,9.97141869],[100.27,24.93088843],[100.23,27.7],[100.22,4.27527085]],[[100.34,20.04239394],[100.35,38.86645289],[100.37,4.27527085],[100.39,5.36086188],[100.4,29.85]]]
["bitfinex","SOLUSD",1769990709434,[[100.29,33.77330459],[100.27,24.93088843],[100.23,27.7],[100.22,4.27527085],[100.21,50.27465766]],[[100.34,20.04239394],[100.35,38.86645289],[100.37,4.27527085],[100.39,5.36086188],[100.4,29.85]]]
["bitfinex","SOLUSD",1769990709630,[[100.29,33.77330459],[100.27,24.93088843],[100.23,27.7],[100.22,4.27527085],[100.21,0.28432314]],[[100.34,30.00936309],[100.35,28.90118916],[100.37,4.27527085],[100.39,5.36086188],[100.4,29.85]]]
["bitfinex","SOLUSD",1769990709831,[[100.28,13.73165347],[100.27,44.97328237],[100.24,49.87717826],[100.23,27.7],[100.22,4.27527085]],[[100.33,20.04239394],[100.34,34.88225717],[100.35,3.98838398],[100.37,4.27527085],[100.39,5.36086188]]]
["bitfinex","SOLUSD",1769990710148,[[100.28,13.73165347],[100.24,49.87717826],[100.23,27.7],[100.22,4.27527085]],[[100.33,20.04239394],[100.34,34.88225717],[100.35,3.98838398],[100.37,4.27527085],[100.39,5.36086188]]]
["bitfinex","SOLUSD",1769990710149,[[100.29,33.77329889],[100.28,24.92909599],[100.24,49.87717826],[100.23,27.7],[100.22,9.63613273]],[[100.34,20.04239394],[100.35,13.95382092],[100.41,54.52179006],[100.42,29.85],[100.66,99.34997867]]]
["bitfinex","SOLUSD",1769990710450,[[100.34,3.75993821],[100.33,20.04239394],[100.29,34.89867638],[100.26,4.27527085],[100.24,104.28451301]],[[100.38,20.04239394],[100.4,9.96015936],[100.41,53.78764949],[100.44,20.04239394],[100.45,49.68695675]]]
["bitfinex","SOLUSD",1769990710655,[[100.34,23.80233215],[100.29,34.89867638],[100.28,27.7],[100.26,9.63613273],[100.24,104.28451301]],[[100.39,20.04239394],[100.4,38.84894174],[100.44,27.7],[100.46,49.80419655],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990710835,[[100.37,3.75993821],[100.36,20.04239394],[100.29,84.75409566],[100.28,9.63613273],[100.26,49.86734087]],[[100.43,24.89382667],[100.44,31.68838398],[100.49,0.2],[100.5,49.94227557],[100.68,110.11716747]]]
["bitfinex","SOLUSD",1769990711036,[[100.37,3.75993821],[100.36,20.04239394],[100.29,84.75409566],[100.28,9.63613273]],[[100.44,31.68838398],[100.49,0.2],[100.5,49.94227557],[100.68,110.11716747]]]
["bitfinex","SOLUSD",1769990711037,[[100.37,3.75993821],[100.36,20.04239394],[100.31,27.7],[100.3,4.27527085],[100.29,84.75409566]],[[100.41,20.04239394],[100.42,34.85400804],[100.44,31.68838398],[100.48,79.66626572],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990711267,[[100.38,3.75993821],[100.37,20.04239394],[100.31,27.7],[100.3,4.27527085],[100.29,84.75409566]],[[100.43,13.94600395],[100.48,0.2],[100.49,0.2],[100.51,141.02504721],[100.68,80.16957576]]]
["bitfinex","SOLUSD",1769990711445,[[100.4,3.75993821],[100.39,20.04239394],[100.32,20.04239394],[100.3,58.63680344],[100.29,134.60951494]],[[100.44,9.95676138],[100.46,28.8750498],[100.47,49.76913102],[100.48,27.9],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990711632,[[100.36,13.72393788],[100.34,24.91463635],[100.3,4.27527085],[100.29,49.85541928],[100.28,5.36086188]],[[100.41,20.04239394],[100.42,34.85361481],[100.43,3.98838398],[100.45,4.27527085],[100.47,49.76913102]]]
["bitfinex","SOLUSD",1769990711838,[[100.36,3.75993821],[100.34,24.91463635],[100.3,4.27527085],[100.28,5.36086188]],[[100.41,20.04239394],[100.42,34.85361481],[100.43,3.98838398],[100.45,4.27527085],[100.47,49.76913102]]]
["bitfinex","SOLUSD",1769990711839,[[100.36,3.75993821],[100.35,20.04239394],[100.34,24.91463635],[100.31,77.54272217],[100.3,4.27527085]],[[100.41,20.04239394],[100.42,34.85361481],[100.43,3.98838398],[100.45,4.27527085],[100.47,49.76913102]]]
["bitfinex","SOLUSD",1769990712147,[[100.36,3.75993821],[100.33,20.04239394],[100.31,49.84272217],[100.3,4.27527085],[100.24,49.04647287]],[[100.39,20.04239394],[100.42,13.94655964],[100.45,4.27527085],[100.46,49.80419655],[100.47,79.61913102]]]
["bitfinex","SOLUSD",1769990712327,[[100.32,3.75993821],[100.31,9.96884861],[100.24,5.36086188],[100.2,49.18503033],[100.19,21.66]],[[100.37,20.04239394],[100.39,3.98838398],[100.41,31.97527085],[100.42,34.85361481],[100.43,5.36086188]]]
["bitfinex","SOLUSD",1769990712533,[[100.32,3.75993821],[100.3,9.96979623],[100.28,44.97151181],[100.26,27.7],[100.24,5.36086188]],[[100.34,20.04239394],[100.38,3.98838398],[100.41,31.97527085],[100.42,133.94362564],[100.43,35.21086188]]]
["bitfinex","SOLUSD",1769990712732,[[100.32,3.75993821],[100.31,9.96890118],[100.3,20.04239394],[100.26,27.7],[100.25,4.27527085]],[[100.35,20.04239394],[100.38,3.98838398],[100.41,31.97527085],[100.42,84.64449312],[100.43,35.21086188]]]
["bitfinex","SOLUSD",1769990713031,[[100.32,3.75993821],[100.31,9.96890118],[100.3,20.04239394],[100.26,27.7],[100.25,4.27527085]],[[100.38,3.98838398],[100.41,31.97527085],[100.42,84.64449312],[100.43,5.36086188],[101.43,937.3152337]]]
["bitfinex","SOLUSD",1769990713230,[[100.32,3.75993821],[100.31,54.93403462],[100.26,27.7],[100.23,99.63728431],[99.849,103.9]],[[100.4,3.98838398],[100.41,4.27527085],[100.42,84.64449312],[100.43,5.36086188],[100.45,29.85]]]
["bitfinex","SOLUSD",1769990713448,[[100.33,3.75993821],[100.32,20.04239394],[100.31,34.89164068],[100.29,49.85341664],[100.28,4.27527085]],[[100.42,38.84199879],[100.43,27.7],[155.21,412.0],[155.81,2.0],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990713649,[[100.36,3.75993821],[100.35,20.04239394],[100.34,9.96523265],[100.3,4.27527085],[100.28,9.63613273]],[[100.42,3.98838398],[100.44,24.89188188],[100.45,49.77889225],[100.49,49.91124095],[100.52,21.56]]]
["bitfinex","SOLUSD",1769990713827,[[100.37,3.75993821],[100.35,20.04239394],[100.34,34.88052067],[100.3,4.27527085],[100.26,27.7]],[[100.4,20.04239394],[100.43,13.94556808],[100.47,49.60543872],[100.49,0.2],[100.5,27.7]]]
["bitfinex","SOLUSD",1769990714026,[[100.37,3.75993821],[100.36,20.04239394],[100.34,34.88052067],[100.3,4.27527085],[100.29,5.36086188]],[[100.43,13.94556808],[100.49,0.2],[100.5,27.7]]]
["bitfinex","SOLUSD",1769990714027,[[100.37,3.75993821],[100.36,20.04239394],[100.34,34.88052067],[100.3,4.27527085],[100.29,5.36086188]],[[100.41,20.04239394],[100.43,38.83852835],[100.46,4.27527085],[100.48,49.81626572],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990714226,[[100.37,3.75993821],[100.36,20.04239394],[100.34,34.88052067],[100.3,4.27527085],[100.29,5.36086188]],[[100.41,20.04239394],[100.43,34.85014437],[100.45,3.98838398],[100.46,4.27527085],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990714452,[[100.37,23.80233215],[100.34,34.88052067],[100.31,49.84256317],[100.3,4.27527085],[100.29,54.98731811]],[[100.43,9.9571841],[100.44,3.98838398],[100.45,24.88950936],[100.46,4.27527085],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990714625,[[100.37,3.75993821],[100.36,20.04239394],[100.34,34.88052067],[100.31,49.84256317],[100.3,4.27527085]],[[100.41,20.04239394],[100.43,9.9571841],[100.44,3.98838398],[100.48,55.32462562],[100.49,79.76124095]]]
["bitfinex","SOLUSD",1769990714829,[[100.35,3.75993821],[100.34,9.96523265],[100.33,20.04239394],[100.3,4.27527085],[100.27,55.22347188]],[[100.38,20.04239394],[100.42,3.98838398],[100.43,9.9571841],[100.44,52.01766479],[100.46,5.36086188]]]
["bitfinex","SOLUSD",1769990715044,[[100.35,3.75993821],[100.34,9.96523265],[100.33,20.04239394],[100.3,4.27527085],[100.27,55.22347188]],[[100.38,20.04239394],[100.42,3.98838398],[100.43,34.85014437],[100.44,52.01766479],[100.46,5.36086188]]]
["bitfinex","SOLUSD",1769990715244,[[100.35,3.75993821],[100.34,9.96602744],[100.32,24.91867568],[100.3,27.7],[100.28,4.27527085]],[[100.37,20.04239394],[100.41,3.98838398],[100.43,34.85014437],[100.44,52.01766479],[100.46,85.01505843]]]
["bitfinex","SOLUSD",1769990715436,[[100.35,3.75993821],[100.34,9.96602744],[100.33,20.04239394],[100.3,27.7],[100.29,49.85308701]],[[100.38,20.04239394],[100.41,3.98838398],[100.43,34.85014437],[100.44,52.01766479],[100.46,85.01505843]]]
["bitfinex","SOLUSD",1769990715747,[[100.35,13.72471067],[100.33,20.04239394],[100.3,27.7],[100.26,49.86734087],[99.769,0.2989536]],[[100.38,20.04239394],[100.41,13.94826686],[100.43,49.78592054],[100.44,52.01766479],[100.46,5.36086188]]]
["bitfinex","SOLUSD",1769990716044,[[100.35,13.72471067],[100.33,44.95930093],[100.3,27.7],[100.27,54.42250167],[100.2,21.04039793]],[[100.39,20.04239394],[100.41,38.84618539],[100.43,49.78592054],[100.44,31.97527085],[100.46,55.16505843]]]
["bitfinex","SOLUSD",1769990716259,[[100.35,13.72471067],[100.3,31.97527085],[100.27,5.36086188],[100.26,49.86734087],[100.21,0.9979044]],[[100.4,20.04239394],[100.42,3.98838398],[100.44,31.97527085],[100.48,55.1771276],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990716453,[[100.37,3.75993821],[100.36,20.04239394],[100.35,9.96477246],[100.33,49.83352693],[100.3,31.97527085]],[[100.41,20.04239394],[100.43,9.9571841],[100.44,31.68838398],[100.46,4.27527085],[100.48,5.56086188]]]
["bitfinex","SOLUSD",1769990716642,[[100.39,3.75993821],[100.38,20.04239394],[100.35,34.87757764],[100.32,24.31766479],[100.31,5.36086188]],[[100.43,20.04239394],[100.44,9.95646954],[100.45,24.88954853],[100.46,3.98838398],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990716836,[[100.39,3.75993821],[100.37,20.04239394],[100.35,34.87757764],[100.32,4.27527085],[100.31,5.36086188]],[[100.42,20.04239394],[100.44,9.95646954],[100.45,24.88954853],[100.46,3.98838398],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990717022,[[100.39,3.75993821],[100.35,34.87757764],[100.32,4.27527085],[100.31,5.36086188]],[[100.45,24.88954853],[100.46,3.98838398],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990717023,[[100.39,3.75993821],[100.38,20.04239394],[100.35,34.87757764],[100.32,24.31766479],[100.31,5.36086188]],[[100.43,20.04239394],[100.45,9.9554939],[100.46,3.98838398],[100.47,74.65367585],[100.48,4.47527085]]]
["bitfinex","SOLUSD",1769990717224,[[100.41,3.75993821],[100.4,20.04239394],[100.36,27.68],[100.35,34.87757764],[100.34,4.55959399]],[[100.45,20.04239394],[100.47,24.88464932],[100.48,4.18838398],[100.51,5.16605669],[100.53,49.81879983]]]
["bitfinex","SOLUSD",1769990717427,[[100.43,3.75993821],[100.42,20.04239394],[100.36,4.27527085],[100.35,90.06404988],[100.34,4.27527085]],[[100.48,10.15250731],[100.49,52.75949772],[100.5,3.98838398],[100.55,56.22236049],[100.56,20.04239394]]]
["bitfinex","SOLUSD",1769990717639,[[100.44,3.75993821],[100.43,20.04239394],[100.42,24.89543235],[100.39,27.68],[100.38,4.27527085]],[[100.48,20.24239394],[100.49,10.15132941],[100.5,3.98838398],[100.51,24.87453841],[100.53,27.68]]]
["bitfinex","SOLUSD",1769990717828,[[100.43,13.71687062],[100.39,27.68],[100.38,4.27527085],[100.37,5.36086188],[100.35,49.82561036]],[[100.47,20.04239394],[100.48,0.2],[100.49,0.2],[100.5,3.98838398],[100.53,37.1199858]]]
["bitfinex","SOLUSD",1769990718027,[[100.38,13.72147669],[100.37,20.04239394],[100.35,49.82561036],[100.34,4.27527085],[100.32,5.36086188]],[[100.44,20.04239394],[100.48,35.03287548],[100.49,4.47527085],[100.5,49.94227557],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990718228,[[100.39,3.75993821],[100.38,9.96153848],[100.36,20.04239394],[100.35,49.82561036],[100.34,4.27527085]],[[100.41,20.04239394],[100.45,3.98838398],[100.48,35.03287548],[100.49,4.47527085],[100.5,5.36086188]]]
["bitfinex","SOLUSD",1769990718429,[[100.37,3.75993821],[100.33,19.90412472],[100.27,49.06163979],[100.2,40.5180702],[100.08,79.61649888]],[[100.4,19.90412472],[100.43,3.98838398],[100.45,4.27527085],[100.47,77.28543872],[100.48,90.15488385]]]
["bitfinex","SOLUSD",1769990718648,[[100.37,3.75993821],[100.36,9.96331578],[100.34,24.91417614],[100.33,19.90412472],[100.28,5.36086188]],[[100.43,3.98838398],[100.45,4.27527085],[100.47,77.28543872],[100.48,90.15488385]]]
["bitfinex","SOLUSD",1769990718649,[[100.37,3.75993821],[100.36,9.96331578],[100.34,24.91417614],[100.33,19.90412472],[100.28,5.36086188]],[[100.38,19.90412472],[100.43,3.98838398],[100.44,19.90412472],[100.45,4.27527085],[100.47,27.68]]]
["bitfinex","SOLUSD",1769990718847,[[100.37,3.75993821],[100.28,5.36086188]],[[100.38,19.90412472],[100.43,3.98838398],[100.44,19.90412472],[100.45,4.27527085],[100.47,27.68]]]
["bitfinex","SOLUSD",1769990718848,[[100.37,13.72239301],[100.35,19.90412472],[100.31,77.52250836],[100.3,4.27527085],[100.28,5.36086188]],[[100.4,19.90412472],[100.43,3.98838398],[100.45,4.27527085],[100.47,27.68],[100.6,11.63030813]]]
["bitfinex","SOLUSD",1769990719053,[[100.39,3.75993821],[100.38,29.86587203],[100.34,4.27527085],[100.32,29.54025745],[100.31,77.52250836]],[[100.47,31.66838398],[100.48,35.03287548],[100.52,49.36674168],[100.54,35.02369887],[100.6,11.63030813]]]
["bitfinex","SOLUSD",1769990719251,[[100.38,29.86587203],[100.34,4.27527085],[100.32,29.54025745],[100.31,77.52250836]],[[100.47,31.66838398],[100.48,35.03287548],[100.52,49.36674168],[100.54,35.02369887],[100.6,11.63030813]]]
["bitfinex","SOLUSD",1769990719252,[[100.4,3.75993821],[100.38,34.86710694],[100.34,4.27527085],[100.32,25.2649866],[100.31,77.52250836]],[[100.44,19.90412472],[100.46,3.98838398],[100.48,35.03287548],[100.49,4.47527085],[100.51,54.8663572]]]
["bitfinex","SOLUSD",1769990719430,[[100.38,13.7219887],[100.35,19.90412472],[100.32,4.27527085],[100.31,27.68],[100.3,5.36086188]],[[100.41,19.90412472],[100.44,3.98838398],[100.47,14.94799608],[100.48,134.41028769],[100.49,33.24086188]]]
["bitfinex","SOLUSD",1769990719631,[[100.36,13.72394838],[100.34,19.90412472],[100.31,27.68],[100.28,5.36086188],[100.26,49.86734087]],[[100.39,19.90412472],[100.41,9.96008505],[100.42,24.89553771],[100.43,3.98838398],[100.45,4.27527085]]]
["bitfinex","SOLUSD",1769990719950,[[100.37,3.75993821],[100.36,9.96401017],[100.35,19.90412472],[100.31,27.68],[100.3,4.27527085]],[[100.4,19.90412472],[100.42,9.95855952],[100.43,3.98838398],[100.45,4.27527085]]]
["bitfinex","SOLUSD",1769990719951,[[100.37,3.75993821],[100.36,9.96401017],[100.35,19.90412472],[100.31,27.68],[100.3,4.27527085]],[[100.4,19.90412472],[100.42,9.95855952],[100.43,3.98838398],[100.45,4.27527085],[100.47,10.67272523]]]
["bitfinex","SOLUSD",1769990720128,[[100.37,3.75993821],[100.36,34.874333],[100.35,19.90412472],[100.33,49.83207549],[100.3,9.63613273]],[[100.4,19.90412472],[100.43,9.9571841],[100.45,4.27527085],[100.48,0.2],[100.49,82.95210283]]]
["bitfinex","SOLUSD",1769990720325,[[100.37,23.66406293],[100.36,34.874333],[100.33,77.51207549],[100.32,4.27527085],[100.3,5.36086188]],[[100.42,19.90412472],[100.43,9.9571841],[100.45,24.88913191],[100.47,4.27527085],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990720561,[[100.38,23.66406293],[100.36,34.874333],[100.33,77.51207549],[100.32,24.17939557],[100.3,5.36086188]],[[100.43,19.90412472],[100.44,9.95639746],[100.45,28.87751589],[100.47,4.27527085],[100.48,49.96399368]]]
["bitfinex","SOLUSD",1769990720733,[[100.36,13.72394838],[100.35,19.90412472],[100.33,27.68],[100.32,4.27527085],[100.3,5.36086188]],[[100.44,9.95639746],[100.47,4.27527085],[100.48,49.96399368]]]
["bitfinex","SOLUSD",1769990720734,[[100.36,13.72394838],[100.35,19.90412472],[100.33,27.68],[100.32,4.27527085],[100.3,5.36086188]],[[100.4,19.90412472],[100.42,3.98838398],[100.44,34.84687933],[100.47,4.27527085],[100.48,99.5802594]]]
["bitfinex","SOLUSD",1769990720931,[[100.37,23.66406293],[100.33,27.68],[100.3,5.36086188],[99.715,108.5987402],[99.529,152.03823629]],[[100.44,13.94478144],[100.46,24.88690919],[100.48,49.96399368],[100.49,27.88],[100.51,49.50549532]]]
["bitfinex","SOLUSD",1769990721147,[[100.39,23.66406293],[100.36,59.78475886],[100.33,4.27527085],[100.32,25.2649866],[100.3,5.36086188]],[[100.44,19.90412472],[100.45,9.95525444],[100.46,28.87529317],[100.47,4.27527085],[100.48,49.96399368]]]
["bitfinex","SOLUSD",1769990721330,[[100.4,23.66406293],[100.36,112.37508169],[100.35,4.27527085],[100.33,49.49546103],[100.32,25.2649866]],[[100.45,19.90412472],[100.46,13.94338209],[100.48,25.08151495],[100.49,0.2],[100.51,33.04086188]]]
["bitfinex","SOLUSD",1769990721531,[[100.41,19.90412472],[100.36,84.69508169],[100.35,4.27527085],[100.34,5.36086188],[100.32,25.2649866]],[[100.46,19.90412472],[100.47,9.95360031],[100.48,29.06989893],[100.49,0.2],[100.51,77.42900265]]]
["bitfinex","SOLUSD",1769990721725,[[100.36,84.69508169],[100.34,5.36086188],[100.32,25.2649866]],[[100.48,29.06989893],[100.49,0.2],[100.51,77.42900265]]]
["bitfinex","SOLUSD",1769990721726,[[100.44,19.90412472],[100.43,38.61008258],[100.37,4.27527085],[100.36,55.18150755],[100.34,49.3321294]],[[100.48,0.2],[100.49,20.10412472],[100.5,13.9393222],[100.51,27.68],[100.53,5.16471495]]]
["bitfinex","SOLUSD",1769990721932,[[100.43,3.75993821],[100.41,19.90412472],[100.39,27.68],[100.37,4.27527085],[100.33,49.49546103]],[[100.46,19.90412472],[100.48,10.15235052],[100.49,4.18838398],[100.51,27.68],[100.53,5.16471495]]]
["bitfinex","SOLUSD",1769990722127,[[100.39,3.75993821],[100.37,27.68],[100.31,49.59814219],[100.3,49.84774319],[100.25,0.99750623]],[[100.45,19.90412472],[100.48,35.03292376],[100.49,0.2],[100.51,37.31613273],[100.52,49.36674168]]]
["bitfinex","SOLUSD",1769990722327,[[100.4,23.66406293],[100.37,27.68],[100.35,4.27527085],[100.33,49.49546103],[100.32,25.2649866]],[[100.45,19.90412472],[100.46,3.98838398],[100.48,35.03292376],[100.49,0.2],[100.51,37.31613273]]]
["bitfinex","SOLUSD",1769990722531,[[100.41,23.66406293],[100.4,24.89922802],[100.37,27.68],[100.35,4.27527085],[100.34,5.36086188]],[[100.46,19.90412472],[100.48,39.02130774],[100.49,0.2],[100.5,49.75314349],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990722747,[[100.42,19.90412472],[100.41,3.75993821],[100.4,24.89922802],[100.37,27.68],[100.35,4.27527085]],[[100.46,19.90412472],[100.48,39.02130774],[100.49,0.2],[100.5,49.75314349],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990722948,[[100.41,33.62314443],[100.4,24.89922802],[100.37,27.68],[100.35,4.27527085],[100.3,98.8484139]],[[100.46,19.90412472],[100.48,39.02130774],[100.49,0.2],[100.5,49.75314349],[100.51,27.68]]]
["bitfinex","SOLUSD",1769990723142,[[100.4,9.9598298],[100.39,23.66406293],[100.38,24.90411691],[100.37,27.68],[100.35,4.27527085]],[[100.44,19.90412472],[100.46,3.98838398],[100.48,35.03292376],[100.49,0.2],[100.5,49.75314349]]]
["bitfinex","SOLUSD",1769990723335,[[100.41,9.95908028],[100.4,19.90412472],[100.39,3.75993821],[100.37,27.68],[100.36,49.81786877]],[[100.44,19.90412472],[100.46,3.98838398],[100.48,35.03292376],[100.49,4.47527085],[100.5,49.75314349]]]
["bitfinex","SOLUSD",1769990723640,[[100.41,23.66406293],[100.37,27.68],[100.36,49.81786877],[100.33,55.19343703],[100.02,29.91474298]],[[100.45,19.90412472],[100.46,3.98838398],[100.47,9.95388742],[100.48,25.08057324],[100.49,4.47527085]]]
["bitfinex","SOLUSD",1769990723951,[[100.41,33.62323034],[100.37,27.68],[100.36,49.81786877],[100.33,5.36086188],[100.31,49.59814219]],[[100.46,19.90412472],[100.47,34.83693708],[100.48,4.18838398],[100.49,0.2],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990724162,[[100.42,19.90412472],[100.41,13.71910562],[100.37,27.68],[100.36,49.81786877],[100.34,49.3321294]],[[100.47,29.85801214],[100.48,4.18838398],[100.49,0.2],[100.51,4.27527085],[100.53,10.52557683]]]
["bitfinex","SOLUSD",1769990724334,[[100.41,33.62323034],[100.39,24.90125087],[100.38,49.80855072],[100.37,27.68],[100.36,49.81786877]],[[100.46,19.90412472],[100.47,9.95388742],[100.48,4.18838398],[100.49,0.2],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990724534,[[100.41,33.62323034],[100.38,77.48855072],[100.36,49.81786877],[76.893,3.38017939],[76.675,3.39006993]],[[100.46,19.90412472],[100.47,9.95388742],[100.48,29.06999521],[100.49,0.2],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990724838,[[100.42,19.90412472],[100.41,38.61702415],[100.38,77.48855072],[100.36,49.81786877],[100.35,9.63613273]],[[100.47,19.90412472],[100.48,14.14103112],[100.49,0.2],[100.5,52.55713771],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990725034,[[100.41,13.71910562],[100.4,19.90412472],[100.39,24.90141618],[100.38,27.68],[100.36,49.81786877]],[[100.45,19.90412472],[100.47,13.94173058],[100.48,0.2],[100.49,0.2],[100.5,27.68]]]
["bitfinex","SOLUSD",1769990725247,[[100.41,13.71910562],[100.4,19.90412472],[100.39,24.90141618],[100.38,27.68],[100.36,49.81786877]],[[100.45,19.90412472],[100.47,38.82478024],[100.48,0.2],[100.49,0.2],[100.52,99.11001502]]]
["bitfinex","SOLUSD",1769990725442,[[100.41,33.62323034],[100.4,24.89971222],[100.38,27.68],[100.36,49.81786877],[77.0,12.0]],[[100.47,38.82478024],[100.48,0.2],[100.49,0.2],[100.51,31.95527085],[100.53,60.34437666]]]
["bitfinex","SOLUSD",1769990725731,[[100.42,33.62194975],[100.41,24.89791853],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.46,19.90412472],[100.47,13.94173058],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990725951,[[100.42,29.86201154],[100.41,28.65785674],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.46,19.90412472],[100.47,13.94173058],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990726159,[[100.42,9.95788682],[100.41,48.56198146],[100.38,77.48919609],[100.36,49.81786877]],[[100.46,19.90412472],[100.47,13.94173058],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990726160,[[100.42,9.95788682],[100.41,48.56198146],[100.38,77.48919609],[100.36,49.81786877],[100.33,49.49546103]],[[100.46,19.90412472],[100.47,13.94173058],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085]]]
["bitfinex","SOLUSD",1769990726343,[[100.42,29.86201154],[100.41,28.65785674],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.47,33.8458553],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085],[100.66,171.73299915]]]
["bitfinex","SOLUSD",1769990726652,[[100.42,29.86201154],[100.41,28.65785674],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.47,33.8458553],[100.48,25.08164122],[100.49,0.2],[100.51,31.95527085],[100.61,62.7]]]
["bitfinex","SOLUSD",1769990726849,[[100.42,29.86201154],[100.41,28.65785674],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.46,19.90412472],[100.47,3.98838398],[100.48,25.08164122],[100.49,0.2],[100.5,49.75291792]]]
["bitfinex","SOLUSD",1769990727040,[[100.42,29.86201154],[100.41,28.65785674],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.47,33.84630054],[100.48,25.08164122],[100.49,0.2],[100.5,49.75291792],[100.52,29.85]]]
["bitfinex","SOLUSD",1769990727247,[[100.42,9.95788682],[100.41,48.56198146],[100.38,77.48919609],[100.36,49.81786877],[100.34,49.3321294]],[[100.46,19.90412472],[100.47,13.94217582],[100.48,25.08164122],[100.49,0.2],[100.5,49.75291792]]]
["bitfinex","SOLUSD",1769990727645,[[100.42,9.95788682],[100.41,28.65785674],[100.38,77.48919609],[100.37,4.27527085],[100.36,49.81786877]],[[100.46,19.90412472],[100.47,13.94217582],[100.48,25.08164122],[100.49,0.2],[100.5,49.75291792]]]
["bitfinex","SOLUSD",1769990727834,[[100.42,9.95788682],[100.41,48.56198146],[100.38,77.48919609],[100.37,4.27527085],[100.36,49.81786877]],[[100.46,19.90412472],[100.47,13.94217582],[100.48,25.08164122],[100.49,0.2],[100.5,49.75291792]]]
["bitfinex","SOLUSD",1769990728155,[[100.37,4.27527085],[100.33,3.75993821],[100.3,49.84980643],[100.27,49.06163979],[100.2,54.36235402]],[[100.42,3.98838398],[100.43,19.90412472],[100.45,59.73120955],[100.48,0.2],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990728354,[[100.34,34.88047245],[100.33,19.90412472],[100.3,49.84980643],[100.28,27.68],[100.24,49.04647287]],[[100.45,59.73120955],[100.48,0.2],[100.49,0.2]]]
["bitfinex","SOLUSD",1769990728355,[[100.34,34.88047245],[100.33,19.90412472],[100.3,49.84980643],[100.28,27.68],[100.24,49.04647287]],[[100.38,19.90412472],[100.41,3.98838398],[100.44,19.90412472],[100.45,89.98007541],[100.47,53.88070957]]]
["bitfinex","SOLUSD",1769990728538,[[100.36,23.66406293],[100.34,34.88047245],[100.3,49.84980643],[100.24,49.04647287],[99.966,29.93115833]],[[100.41,19.90412472],[100.43,3.98838398],[100.44,4.27527085],[100.45,84.61921353],[100.46,27.68]]]
["bitfinex","SOLUSD",1769990728740,[[100.36,23.66406293],[100.34,34.88047245],[100.32,27.68],[100.3,49.84980643],[100.28,5.36086188]],[[100.4,19.90412472],[100.42,3.98838398],[100.44,4.27527085],[100.45,84.61921353],[100.46,27.68]]]
["bitfinex","SOLUSD",1769990728939,[[100.36,3.75993821],[100.35,19.90412472],[100.34,34.88047245],[100.32,27.68],[100.3,49.84980643]],[[100.4,19.90412472],[100.42,8.26365483],[100.45,84.61921353],[100.46,27.68],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990729255,[[100.36,3.75993821],[100.34,54.78459717],[100.32,77.51914592],[100.3,49.84980643],[99.531,152.03823629]],[[100.39,19.90412472],[100.42,8.26365483],[100.45,162.05522149],[100.47,54.9663006],[100.48,0.2]]]
["bitfinex","SOLUSD",1769990729457,[[100.38,3.75993821],[100.37,19.90412472],[100.34,34.88047245],[100.32,27.68],[100.3,49.84980643]],[[100.44,3.98838398],[100.45,39.11847642],[100.47,5.36086188],[100.48,30.05],[100.49,27.86]]]
["bitfinex","SOLUSD",1769990729757,[[100.4,19.90412472],[100.39,3.75993821],[100.34,34.88047245],[100.32,47.58412472],[100.3,55.21066831]],[[100.45,9.95520159],[100.46,3.98838398],[100.47,24.88468704],[100.48,0.2],[100.49,27.86]]]
["bitfinex","SOLUSD",1769990729931,[[100.39,3.75993821],[100.34,34.88047245],[100.32,47.58412472],[100.3,55.21066831]],[[100.46,3.98838398],[100.47,24.88468704],[100.48,0.2],[100.49,27.86]]]
["bitfinex","SOLUSD",1769990729932,[[100.41,19.90412472],[100.39,3.75993821],[100.37,27.66],[100.34,34.88047245],[100.32,25.2649866]],[[100.46,3.98838398],[100.47,9.95383895],[100.48,0.2],[100.49,27.86],[100.53,54.98351478]]]
["bitfinex","SOLUSD",1769990730141,[[100.41,29.86251633],[100.4,24.90030583],[100.39,3.75993821],[100.37,27.66],[100.33,49.49546103]],[[100.46,33.84674057],[100.48,4.47527085],[100.49,27.86],[100.53,54.98351478],[100.63,11.05146542]]]
["bitfinex","SOLUSD",1769990730335,[[100.43,23.66406293],[100.41,9.95839161],[100.37,54.08862058],[100.35,4.27527085],[100.34,5.36086188]],[[100.48,4.47527085],[100.49,27.86],[100.53,54.98351478],[100.63,11.05146542]]]
["bitfinex","SOLUSD",1769990730336,[[100.43,23.66406293],[100.41,9.95839161],[100.37,54.08862058],[100.35,4.27527085],[100.34,5.36086188]],[[100.48,4.18838398],[100.49,0.2],[100.53,5.16471495],[100.57,99.30914296],[100.63,11.05146542]]]
["bitfinex","SOLUSD",1769990730641,[[100.43,23.66406293],[100.41,34.85631014],[100.39,27.68],[100.37,54.08862058],[100.34,54.69299128]],[[100.48,24.0925087],[100.49,0.2],[100.51,4.27527085],[100.53,5.16471495],[100.54,32.85369887]]]
["bitfinex","SOLUSD",1769990730841,[[100.45,19.90412472],[100.44,3.75993821],[100.41,34.85631014],[100.39,31.95527085],[100.37,54.08862058]],[[100.48,0.2],[100.49,20.10412472],[100.5,3.98838398],[100.52,4.27527085],[100.53,5.16471495]]]
["bitfinex","SOLUSD",1769990731044,[[100.45,19.90412472],[100.44,3.75993821],[100.41,34.85631014],[100.39,31.95527085],[100.37,49.81334973]],[[100.48,0.2],[100.49,0.2],[100.5,33.84330767],[100.52,4.27527085],[100.53,5.16471495]]]
["bitfinex","SOLUSD",1769990731262,[[100.45,19.90412472],[100.44,3.75993821],[100.41,34.85631014],[100.39,31.95527085],[100.37,49.81334973]],[[100.48,0.2],[100.49,30.05538888],[100.5,3.98838398],[100.52,4.27527085],[100.53,10.52557683]]]
["bitfinex","SOLUSD",1769990731465,[[100.42,23.66406293],[100.41,34.85631014],[100.39,4.27527085],[100.37,49.81334973],[100.35,49.82260887]],[[100.47,23.8925087],[100.48,35.03300905],[100.49,0.2],[100.52,49.74247055],[100.53,40.37557683]]]
["bitfinex","SOLUSD",1769990731639,[[100.46,23.66406293],[100.42,23.66406293],[100.41,34.85631014],[100.37,49.81334973],[100.35,49.82260887]],[[100.49,0.2],[100.52,49.74247055],[100.53,40.37557683]]]
["bitfinex","SOLUSD",1769990731640,[[100.46,23.66406293],[100.42,4.27527085],[100.41,34.85631014],[100.4,4.27527085],[100.38,5.36086188]],[[100.49,0.2],[100.52,19.90412472],[100.53,9.15309893],[100.54,57.70118787],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990731845,[[100.48,19.90412472],[100.47,3.75993821],[100.45,27.66],[100.42,4.27527085],[100.41,34.85631014]],[[100.53,9.15309893],[100.54,57.70118787]]]
["bitfinex","SOLUSD",1769990731846,[[100.48,19.90412472],[100.47,3.75993821],[100.45,27.66],[100.42,4.27527085],[100.41,34.85631014]],[[100.53,9.15309893],[100.54,30.04118787],[100.61,49.02599547],[100.62,0.3152337],[100.64,116.25186416]]]
["bitfinex","SOLUSD",1769990732055,[[100.47,23.66406293],[100.45,27.66],[100.42,4.27527085],[100.41,34.85631014],[100.38,0.99621438]],[[100.52,19.90412472],[100.53,43.96868212],[100.54,5.17369887],[100.55,4.27527085],[100.59,76.88517133]]]
["bitfinex","SOLUSD",1769990732259,[[100.46,29.85801596],[100.45,3.75993821],[100.44,24.88903946],[100.42,31.93527085],[100.37,99.62365006]],[[100.51,29.8533835],[100.52,3.98838398],[100.53,24.86819854],[100.55,4.27527085],[100.58,49.8253373]]]
["bitfinex","SOLUSD",1769990732560,[[100.44,19.90412472],[100.43,3.75993821],[100.42,24.89360681],[100.39,4.27527085],[100.37,55.17421161]],[[100.49,23.8925087],[100.51,9.94925878],[100.53,4.27527085],[100.54,35.21086188],[100.56,69.21632308]]]
["bitfinex","SOLUSD",1769990732861,[[100.43,3.75993821],[100.42,24.89360681],[100.39,4.27527085],[100.37,55.17421161]],[[100.49,23.8925087],[100.51,9.94925878],[100.53,4.27527085],[100.54,35.21086188],[100.56,69.21632308]]]
["bitfinex","SOLUSD",1769990732862,[[100.41,13.71866158],[100.4,44.80293813],[100.38,27.66],[100.37,49.81334973],[100.35,5.36086188]],[[100.45,19.90412472],[100.47,3.98838398],[100.49,4.27527085],[100.51,34.82240573],[100.52,35.21086188]]]
["bitfinex","SOLUSD",1769990733066,[[100.41,9.95872337],[100.4,24.89881341],[100.39,23.66406293],[100.38,27.66],[100.37,49.81334973]],[[100.44,19.90412472],[100.46,3.98838398],[100.49,4.27527085],[100.5,5.36086188],[100.51,64.67240573]]]
["bitfinex","SOLUSD",1769990733246,[[100.41,9.95872337],[100.4,44.80293813],[100.39,3.75993821],[100.38,27.66],[100.37,49.81334973]],[[100.45,19.90412472],[100.46,3.98838398],[100.49,4.27527085],[100.5,5.36086188],[100.51,64.67240573]]]
["bitfinex","SOLUSD",1769990733437,[[100.4,13.71949119],[100.39,19.90412472],[100.38,52.56361922],[100.37,49.81334973],[100.33,49.49546103]],[[100.44,19.90412472],[100.46,3.98838398],[100.49,4.27527085],[100.5,35.21086188],[100.51,84.56869963]]]
["bitfinex","SOLUSD",1769990733642,[[100.38,13.72125712],[100.37,19.90412472],[100.35,27.66],[100.34,49.82667739],[100.32,21.54]],[[100.41,19.90412472],[100.44,3.98838398],[100.47,4.27527085],[100.48,35.21086188],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990733855,[[100.38,3.75993821],[100.37,34.87054426],[100.35,27.66],[100.34,49.82667739],[100.32,21.54]],[[100.44,3.98838398],[100.46,4.27527085],[100.47,33.02086188],[100.48,29.85],[100.52,49.36674168]]]
["bitfinex","SOLUSD",1769990734057,[[100.38,3.75993821],[100.37,9.96270328],[100.36,19.90412472],[100.35,27.66],[100.34,49.82667739]],[[100.41,19.90412472],[100.44,3.98838398],[100.46,4.27527085],[100.47,33.02086188],[100.48,29.85]]]
["bitfinex","SOLUSD",1769990734363,[[100.37,9.9629008],[100.36,23.66406293],[100.35,27.66],[100.34,49.82667739],[100.27,49.06163979]],[[100.41,19.90412472],[100.42,9.95867437],[100.43,3.98838398],[100.46,4.27527085],[100.47,62.87086188]]]
["bitfinex","SOLUSD",1769990734551,[[100.36,13.72380403],[100.35,19.90412472],[100.34,24.91395998],[100.31,49.84281255],[100.27,49.06163979]],[[100.4,19.90412472],[100.42,38.8424975],[100.44,4.27527085],[100.45,5.36086188],[100.46,79.6221333]]]
["bitfinex","SOLUSD",1769990734742,[[100.38,19.90412472],[100.37,3.75993821],[100.32,24.17939557],[100.3,5.36086188],[100.27,49.06163979]],[[100.43,29.86150235],[100.44,28.88009599],[100.45,4.27527085],[100.46,49.7721333],[100.47,27.66]]]
["bitfinex","SOLUSD",1769990734943,[[100.37,23.66406293],[100.35,27.66],[100.32,4.27527085],[100.3,5.36086188],[100.28,49.82990481]],[[100.42,19.90412472],[100.43,13.94576161],[100.44,24.89171201],[100.45,4.27527085],[100.46,49.7721333]]]
["bitfinex","SOLUSD",1769990735262,[[100.38,19.90412472],[100.37,3.75993821],[100.35,27.66],[100.32,24.17939557],[100.3,5.36086188]],[[100.43,33.84988633],[100.44,24.89171201],[100.45,4.27527085],[100.46,49.7721333],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990735467,[[100.4,19.90412472],[100.39,3.75993821],[100.38,34.86718826],[100.34,4.27527085],[100.32,25.2649866]],[[100.45,23.8925087],[100.46,24.8863965],[100.47,4.27527085],[100.49,5.36086188],[100.51,77.16549532]]]
["bitfinex","SOLUSD",1769990735768,[[100.37,33.62686443],[100.36,52.568665],[100.35,49.8215924],[100.34,4.27527085],[100.3,5.36086188]],[[100.42,23.8925087],[100.45,34.84359956],[100.47,9.63613273],[100.49,49.71124095],[100.51,27.66]]]
["bitfinex","SOLUSD",1769990735973,[[100.38,9.96199497],[100.37,23.66406293],[100.36,52.568665],[100.35,49.8215924],[100.34,4.27527085]],[[100.42,23.8925087],[100.45,34.84359956],[100.47,9.63613273],[100.49,79.56124095],[100.51,27.66]]]
["bitfinex","SOLUSD",1769990736465,[[100.34,9.96568479],[100.33,23.66406293],[100.29,0.1],[100.27,5.36086188],[100.24,49.04647287]],[[100.39,19.90412472],[100.4,3.98838398],[100.42,9.95875534],[100.43,4.27527085],[100.44,19.90412472]]]
["bitfinex","SOLUSD",1769990736670,[[100.36,23.66406293],[100.31,77.50405519],[100.29,5.46086188],[100.27,54.42250167],[100.21,22.5379044]],[[100.41,19.90412472],[100.42,38.84257847],[100.43,4.27527085],[100.45,27.66],[100.46,5.36086188]]]
["bitfinex","SOLUSD",1769990736964,[[100.36,33.62788882],[100.35,24.91214946],[100.31,77.50405519],[100.3,4.27527085],[100.29,5.46086188]],[[100.41,23.8925087],[100.42,34.85419449],[100.44,4.27527085],[100.45,27.66],[100.46,5.36086188]]]
["bitfinex","SOLUSD",1769990737262,[[100.38,19.90412472],[100.37,38.63058985],[100.32,19.90412472],[100.31,82.86491707],[100.29,5.46086188]],[[100.43,33.85053039],[100.44,4.27527085]]]
["bitfinex","SOLUSD",1769990737263,[[100.38,19.90412472],[100.37,38.63058985],[100.32,19.90412472],[100.31,82.86491707],[100.29,5.46086188]],[[100.43,33.85053039],[100.44,24.89225416],[100.48,49.76450727],[100.5,49.94227557],[101.9,3.49]]]
["bitfinex","SOLUSD",1769990737465,[[100.4,23.9413728],[100.37,62.53065164],[100.33,54.85632291],[100.32,19.90412472],[100.31,55.20491707]],[[100.45,3.98838398],[100.48,52.54215274],[100.54,49.40012625],[100.57,5.36342944],[100.63,15.82262672]]]
["bitfinex","SOLUSD",1769990737658,[[100.43,19.90412472],[100.41,4.03724808],[100.37,116.62160446],[100.35,9.63613273],[100.33,54.85632291]],[[100.47,3.86561514],[100.48,47.56412472],[100.51,49.74826192],[100.55,49.9399639],[100.56,19.90412472]]]
["bitfinex","SOLUSD",1769990737859,[[100.44,19.90412472],[100.41,4.03724808],[100.37,116.62160446],[100.35,5.36086188],[100.34,49.3321294]],[[100.47,3.86561514],[100.48,19.90412472],[100.51,49.74826192],[100.53,27.66],[100.54,29.85]]]
["bitfinex","SOLUSD",1769990738059,[[100.45,19.90412472],[100.43,4.03724808],[100.39,4.27527085],[100.37,171.79814831],[100.35,55.61896634]],[[100.49,3.86561514],[100.5,19.90412472],[100.53,27.66],[100.58,112.5253373],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990738268,[[100.37,171.79814831],[100.35,55.61896634]],[[100.49,3.86561514],[100.5,19.90412472],[100.53,27.66],[100.58,112.5253373],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990738269,[[100.41,4.03724808],[100.37,84.68633361],[100.31,49.84179984],[100.3,49.00067071],[100.09,103.9]],[[100.46,23.76973986],[100.49,9.95136295],[100.5,4.27527085],[100.53,27.66],[100.55,49.9399639]]]
["bitfinex","SOLUSD",1769990738469,[[100.41,33.89995624],[100.39,24.90076182],[100.38,27.66],[100.37,54.09095282],[100.33,54.85632291]],[[100.46,33.72453159],[100.48,24.88267852],[100.53,77.47879983],[157.0,6.5],[158.0,36.283725]]]
["bitfinex","SOLUSD",1769990738669,[[100.4,29.86389925],[100.39,28.9380099],[100.38,27.66],[100.37,49.81568197],[100.35,4.27527085]],[[100.44,19.90412472],[100.45,3.86561514],[100.46,9.95479173],[100.48,4.27527085],[100.5,5.36086188]]]
["bitfinex","SOLUSD",1769990738846,[[100.39,33.90243455],[100.38,27.66],[100.37,24.90695322],[100.35,4.27527085],[100.34,49.82658129]],[[100.43,19.90412472],[100.44,3.86561514],[100.46,34.8403183],[100.48,59.39827353],[100.51,49.50549532]]]
["bitfinex","SOLUSD",1769990739046,[[100.39,23.9413728],[100.38,37.62176683],[100.37,24.90695322],[100.35,4.27527085],[100.34,49.82658129]],[[100.43,19.90412472],[100.44,3.86561514],[100.46,34.8403183],[100.48,59.39827353],[100.5,29.85]]]
["bitfinex","SOLUSD",1769990739244,[[100.4,19.90412472],[100.35,4.27527085],[100.34,49.82658129],[100.33,54.85632291],[100.31,5.36086188]],[[100.45,19.90412472],[100.46,34.8403183],[100.48,4.27527085],[100.53,77.47879983],[156.78,0.09]]]
["bitfinex","SOLUSD",1769990739443,[[100.45,4.03724808],[100.44,19.90412472],[100.42,34.85337801],[100.41,31.93527085],[100.39,9.63613273]],[[100.52,3.86561514],[100.58,27.66],[100.6,49.93506488],[100.66,62.7],[100.68,326.40412472]]]
["bitfinex","SOLUSD",1769990739766,[[100.48,19.90412472],[100.46,4.03724808],[100.44,27.66],[100.42,84.64425632],[100.41,4.27527085]],[[100.52,3.86561514],[100.53,19.90412472],[100.56,84.52665074],[100.58,27.66],[100.59,54.3962965]]]
["bitfinex","SOLUSD",1769990739963,[[100.48,19.90412472],[100.46,4.03724808],[100.44,27.66],[100.42,84.64425632],[100.41,4.27527085]],[[100.52,3.86561514],[100.53,19.90412472],[100.56,84.52665074],[100.57,10.72429132],[100.58,27.66]]]
["bitfinex","SOLUSD",1769990740265,[[100.51,19.90412472],[100.49,4.03724808],[100.47,4.27527085],[100.44,51.83939557],[100.43,5.36086188]],[[100.57,10.72429132]]]
["bitfinex","SOLUSD",1769990740266,[[100.51,19.90412472],[100.49,4.03724808],[100.47,4.27527085],[100.44,51.83939557],[100.43,5.36086188]],[[100.55,3.86561514],[100.57,20.10412472],[100.59,5.17112517],[100.64,56.27513813],[100.68,27.96250664]]]
["bitfinex","SOLUSD",1769990740468,[[100.53,19.90412472],[100.51,13.98616527],[100.47,4.27527085],[100.44,97.10506992],[100.43,5.36086188]],[[100.57,33.91338373],[100.6,49.70671928],[100.62,0.3152337],[100.63,77.33559875],[100.64,6.29299299]]]
["bitfinex","SOLUSD",1769990740767,[[100.49,19.90412472],[100.48,4.03724808],[100.47,24.88146539],[100.44,4.27527085],[100.41,5.36086188]],[[100.54,23.76973986],[100.57,10.14364387],[100.58,4.27527085],[100.6,54.87046779],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990740942,[[100.49,19.90412472],[100.48,4.03724808],[100.47,24.88146539],[100.46,27.66],[100.44,4.27527085]],[[100.54,23.76973986],[100.57,10.14364387],[100.58,4.27527085],[100.6,54.87046779],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990741470,[[100.47,19.90412472],[100.46,31.69724808],[100.45,24.88667674],[100.36,49.06788633],[77.111,3.37028886]],[[100.52,23.76973986],[100.56,4.27527085],[100.57,84.7185668],[100.58,4.27527085],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990741769,[[100.46,31.69724808],[77.111,3.37028886]],[[100.56,4.27527085],[100.57,84.7185668],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990741770,[[100.48,13.98934865],[100.46,24.88468724],[100.44,27.66],[100.42,54.06614916],[100.39,55.16431043]],[[100.54,3.86561514],[100.56,4.27527085],[100.57,117.73942868],[100.62,55.37013835],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990741945,[[100.5,19.90412472],[100.49,9.95026923],[100.48,4.03724808],[100.46,27.66],[100.44,24.17939557]],[[100.55,23.76973986],[100.57,35.00195151],[100.59,5.36086188],[100.61,49.02599547],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990742142,[[100.5,29.85424486],[100.48,4.03724808],[100.46,27.66],[100.44,24.17939557],[100.41,5.36086188]],[[100.55,23.76973986],[100.57,35.00195151],[100.59,5.36086188],[100.62,83.03013835],[100.64,36.14299299]]]
["bitfinex","SOLUSD",1769990742373,[[100.49,29.85497958],[100.48,28.91611034],[100.46,27.66],[100.44,4.27527085],[100.41,5.36086188]],[[100.54,33.71694917],[100.55,24.86359044],[100.57,0.2],[100.59,5.36086188],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990742550,[[100.49,29.85497958],[100.48,28.91611034],[100.46,77.42944486],[100.44,4.27527085],[100.41,54.71288028]],[[100.54,33.71694917],[100.55,24.86359044],[100.57,0.2],[100.59,5.36086188],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990742551,[[100.49,29.85497958],[100.48,28.91611034],[100.46,77.42944486],[100.44,4.27527085],[100.41,54.71288028]],[[100.54,33.71694917],[100.55,24.86359044],[100.57,0.2],[100.58,53.98864162],[100.59,5.36086188]]]
["bitfinex","SOLUSD",1769990742746,[[100.49,19.90412472],[100.48,28.91611034],[100.46,77.42944486],[100.44,4.27527085],[100.41,54.71288028]],[[100.54,3.86561514],[100.57,0.2],[100.58,4.27527085],[100.59,5.36086188],[100.68,27.9393274]]]
["bitfinex","SOLUSD",1769990742947,[[100.52,19.90412472],[100.5,9.95004666],[100.49,19.90412472],[100.46,77.42944486],[100.44,4.27527085]],[[100.57,0.2],[100.68,27.9393274]]]
["bitfinex","SOLUSD",1769990742948,[[100.52,19.90412472],[100.5,9.95004666],[100.49,4.03724808],[100.46,54.04471571],[100.44,24.17939557]],[[100.56,3.86561514],[100.57,20.10412472],[100.63,49.67559875],[100.68,19.90412472],[156.78,0.09]]]
["bitfinex","SOLUSD",1769990743147,[[100.53,19.90412472],[100.51,4.03724808],[100.5,9.95004666],[100.48,27.66],[100.46,54.04471571]],[[100.57,10.14347682],[100.58,23.76973986],[100.59,24.85429551],[100.64,6.29299299],[100.65,49.48252364]]]
["bitfinex","SOLUSD",1769990743452,[[100.51,19.90412472],[100.5,9.95004666],[100.49,4.03724808],[100.48,27.66],[100.46,4.27527085]],[[100.56,23.76973986],[100.57,10.14347682],[100.63,49.67559875],[100.64,6.29299299],[100.65,29.85]]]
["bitfinex","SOLUSD",1769990743648,[[100.49,29.85525585],[100.48,24.87879869],[100.47,4.03724808],[100.45,49.77280949],[100.42,49.79087831]],[[100.54,23.76973986],[100.57,84.71839975],[100.59,9.63613273],[100.61,54.38685735],[100.63,79.5392926]]]
["bitfinex","SOLUSD",1769990743856,[[100.48,19.90412472],[100.47,4.03724808],[100.45,49.77280949],[100.44,4.27527085],[100.41,5.36086188]],[[100.53,23.76973986],[100.57,88.9936706],[100.59,9.63613273],[100.6,104.80553267],[100.62,63.02541611]]]
["bitfinex","SOLUSD",1769990744063,[[100.5,19.90412472],[100.48,4.03724808],[100.45,77.43280949],[100.44,24.17939557],[100.41,5.36086188]],[[100.54,19.90412472],[100.55,3.86561514],[100.57,88.9936706],[100.59,5.36086188],[100.6,5.16374851]]]
["bitfinex","SOLUSD",1769990744291,[[100.49,19.90412472],[100.48,13.98921889],[100.45,77.43280949],[100.44,4.27527085],[100.41,5.36086188]],[[100.54,23.76973986],[100.57,88.9936706],[100.59,5.36086188],[100.6,5.16374851],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1769990744450,[[100.47,19.90412472],[100.46,13.99110811],[100.45,27.66],[100.44,24.88901783],[100.37,49.81030033]],[[100.51,19.90412472],[100.52,3.86561514],[100.53,9.9481956],[100.57,59.55274802],[100.59,54.58603321]]]
["bitfinex","SOLUSD",1769990744652,[[100.46,23.9413728],[100.45,27.66],[100.39,5.36086188],[100.38,158.60192974],[99.991,103.9]],[[100.51,19.90412472],[100.52,3.86561514],[100.53,9.9481956],[100.57,59.55274802],[100.58,49.8253373]]]
["bitfinex","SOLUSD",1769990744980,[[100.47,19.90412472],[100.46,4.03724808],[100.45,27.66],[100.42,4.27527085],[100.39,5.36086188]],[[100.51,19.90412472],[100.52,3.86561514],[100.53,9.9481956],[100.57,59.55274802],[100.58,49.8253373]]]
["bitfinex","SOLUSD",1769990745154,[[100.47,23.9413728],[100.45,27.66],[100.42,4.27527085],[100.39,5.36086188],[76.675,3.39006993]],[[100.52,23.76973986],[100.53,9.9481956],[100.55,49.72757912],[100.57,59.55274802],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990745350,[[100.47,29.85733753],[100.45,31.69724808],[100.42,4.27527085],[100.39,5.36086188],[100.11,103.9]],[[100.51,19.90412472],[100.52,3.86561514],[100.53,9.9481956],[100.55,49.72757912],[100.57,59.55274802]]]
["bitfinex","SOLUSD",1769990745562,[[100.46,29.8578743],[100.45,56.58442239],[100.42,4.27527085],[100.39,55.18949796],[100.38,109.44185118]],[[100.51,19.90412472],[100.52,3.86561514],[100.53,34.81639414],[100.55,54.00284997],[100.57,59.55274802]]]
["bitfinex","SOLUSD",1769990745876,[[100.45,19.90412472],[100.44,3.87603151],[100.41,27.66],[100.38,109.44185118],[100.37,5.36086188]],[[100.5,19.90412472],[100.51,3.73187381],[100.53,34.81639414],[100.54,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990746090,[[100.47,19.90412472],[100.46,3.87603151],[100.41,27.66],[100.4,54.07385077],[100.39,5.36086188]],[[100.51,23.63599853],[100.53,34.81639414],[100.54,4.27527085],[100.56,33.02086188],[100.6,35.01374851]]]
["bitfinex","SOLUSD",1769990746376,[[100.45,9.95500656],[100.43,3.87603151],[100.41,27.66],[100.4,49.79857992],[100.38,114.80271306]],[[100.48,19.90412472],[100.49,3.73187381],[100.53,34.81639414],[100.54,4.27527085],[100.55,99.66847881]]]
["bitfinex","SOLUSD",1769990746561,[[100.45,19.90412472],[100.44,13.83222426],[100.43,24.89184084],[100.41,27.66],[100.4,49.79857992]],[[100.49,19.90412472],[100.51,3.73187381],[100.53,9.94727941],[100.54,4.27527085],[100.56,102.23718496]]]
["bitfinex","SOLUSD",1769990746754,[[100.45,19.90412472],[100.44,13.83222426],[100.43,24.89184084],[100.41,27.66],[100.4,49.79857992]],[[100.49,19.90412472],[100.51,3.73187381],[100.53,34.81547795],[100.54,4.27527085],[100.56,102.23718496]]]
["bitfinex","SOLUSD",1769990746956,[[100.48,19.90412472],[100.47,3.87603151],[100.44,34.84667462],[100.41,4.27527085],[100.4,55.1594418]],[[100.53,13.67915322],[100.55,24.86490558],[100.59,49.70810153],[100.6,55.09881339],[100.63,29.85]]]
["bitfinex","SOLUSD",1769990747164,[[100.49,19.90412472],[100.47,3.87603151],[100.45,27.66],[100.44,84.62763837],[100.43,4.27527085]],[[100.53,13.67915322],[100.54,19.90412472],[100.55,24.86490558],[100.56,4.27527085],[100.59,49.70810153]]]
["bitfinex","SOLUSD",1769990747165,[[100.49,19.90412472],[100.47,3.87603151],[100.45,27.66],[100.44,84.62763837],[100.43,4.27527085]],[[100.53,13.67915322],[100.54,19.90412472],[100.55,24.86490558],[100.56,4.27527085],[100.59,33.02086188]]]
["bitfinex","SOLUSD",1769990747367,[[100.48,19.90412472],[100.47,3.87603151],[100.45,27.66],[100.44,84.62763837],[100.43,4.27527085]],[[100.53,33.58327794],[100.54,24.86649963],[100.56,54.00025118],[100.59,82.24603321],[100.6,5.16374851]]]
["bitfinex","SOLUSD",1769990747554,[[100.48,19.90412472],[100.47,3.87603151],[100.45,27.66],[100.44,84.62763837],[100.43,4.27527085]],[[100.53,33.58327794],[100.56,54.00025118],[100.59,82.24603321],[100.6,5.16374851],[100.86,1142.94837983]]]
["bitfinex","SOLUSD",1769990747754,[[100.48,19.90412472],[100.47,3.87603151],[100.45,27.66],[100.44,84.62763837],[100.43,4.27527085]],[[100.53,58.45147648],[100.56,54.00025118],[100.59,82.24603321],[100.6,5.16374851],[100.86,1142.94837983]]]
["bitfinex","SOLUSD",1769990748453,[[100.45,3.87603151],[100.44,24.89048187],[100.4,77.45857992],[100.37,49.81030033],[100.35,49.82540542]],[[100.5,23.63599853],[100.53,34.81547795],[100.54,54.01085883],[100.56,73.9043759],[100.57,55.15011921]]]
["bitfinex","SOLUSD",1769990748672,[[100.45,33.73534488],[100.44,24.89048187],[100.4,77.45857992],[100.39,5.36086188],[100.36,49.06788633]],[[100.5,23.63599853],[100.53,34.81547795],[100.54,4.27527085],[100.56,69.62910505],[100.57,55.15011921]]]
["bitfinex","SOLUSD",1769990748852,[[100.45,33.73481743],[100.42,27.66],[100.4,54.07385077],[100.39,5.36086188],[100.36,49.06788633]],[[100.49,19.90412472],[100.5,3.73187381],[100.53,34.81547795],[100.54,4.27527085],[100.56,69.62910505]]]
["bitfinex","SOLUSD",1769990749048,[[100.45,33.73528947],[100.44,24.88979558],[100.42,27.66],[100.4,54.07385077],[100.39,5.36086188]],[[100.5,23.63599853],[100.53,34.81547795],[100.54,4.27527085],[100.56,19.90412472],[102.01,3.49]]]
["bitfinex","SOLUSD",1769990749361,[[100.43,33.73688969],[100.42,24.89503047],[100.4,77.45857992],[100.34,49.3321294],[100.29,0.1]],[[100.48,19.90412472],[100.5,3.73187381],[100.53,34.81547795],[100.54,4.27527085],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990749670,[[100.43,33.73688969],[100.42,24.89503047],[100.4,77.45857992],[100.39,4.27527085],[100.37,5.36086188]],[[100.48,19.90412472],[100.5,3.73187381],[100.53,112.21187504],[100.54,4.27527085],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990749974,[[100.43,33.73688969],[100.42,24.89503047],[100.4,77.45857992],[100.39,4.27527085],[100.37,5.36086188]],[[100.48,19.90412472],[100.49,3.73187381],[100.53,112.21187504],[100.54,4.27527085],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990750272,[[100.44,19.90412472],[100.43,13.83276497],[100.42,24.89503047],[100.4,77.45857992],[100.39,4.27527085]],[[100.49,23.63599853],[100.53,112.21187504],[100.54,4.27527085],[100.55,5.36086188],[100.56,69.21632308]]]
["bitfinex","SOLUSD",1769990750473,[[100.46,19.90412472],[100.45,13.8304164],[100.43,24.89296027],[100.4,49.79857992],[100.39,9.63613273]],[[100.5,9.95024875],[100.51,33.58187381],[100.53,77.39639709],[100.54,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990750663,[[100.44,29.86028321],[100.43,56.42899178],[100.4,49.79857992],[100.39,9.63613273],[100.36,49.06788633]],[[100.49,19.90412472],[100.5,13.68212256],[100.53,77.39639709],[100.54,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990750857,[[100.45,29.85930077],[100.44,3.87603151],[100.43,52.55296027],[100.4,49.79857992],[100.39,9.63613273]],[[100.49,19.90412472],[100.5,38.55774445],[100.53,77.39639709],[100.54,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990751061,[[100.44,33.73592669],[100.43,52.55296027],[100.4,49.79857992],[100.39,9.63613273],[99.9,86.87899216]],[[100.49,19.90412472],[100.5,38.55774445],[100.53,77.39639709],[100.54,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990751257,[[100.46,3.87603151],[100.45,29.85915441],[100.43,27.66],[100.42,49.7876166],[100.4,49.79857992]],[[100.5,19.90412472],[100.51,9.94956279],[100.52,28.60405135],[100.54,4.27527085],[100.56,69.62947735]]]
["bitfinex","SOLUSD",1769990751462,[[100.47,19.90412472],[100.46,3.87603151],[100.45,9.95502969],[100.43,27.66],[100.42,49.7876166]],[[100.51,9.94956279],[100.52,28.60405135],[100.54,4.27527085],[100.56,69.62947735]]]
["bitfinex","SOLUSD",1769990751463,[[100.47,19.90412472],[100.46,3.87603151],[100.45,9.95502969],[100.43,27.66],[100.42,49.7876166]],[[100.51,29.85368751],[100.52,28.60405135],[100.54,4.27527085],[100.56,49.72535263],[100.57,35.41086188]]]
["bitfinex","SOLUSD",1769990751662,[[100.47,19.90412472],[100.46,3.87603151],[100.45,9.95502969],[100.43,27.66],[100.42,49.7876166]],[[100.51,9.94956279],[100.52,48.50817607],[100.54,4.27527085],[100.56,49.72535263],[100.57,35.41086188]]]
["bitfinex","SOLUSD",1769990751970,[[100.43,27.66]],[[100.51,9.94956279],[100.54,4.27527085],[100.56,49.72535263],[100.57,35.41086188]]]
["bitfinex","SOLUSD",1769990751971,[[100.43,3.87603151],[100.39,5.36086188],[100.38,109.44185118],[100.33,49.49546103],[99.77,130.31848825]],[[100.49,23.63599853],[100.51,34.82270974],[100.54,4.27527085],[100.55,35.21086188],[100.56,69.21632308]]]
["bitfinex","SOLUSD",1769990752174,[[100.42,9.95783515],[100.41,3.87603151],[100.38,137.10185118],[100.36,5.36086188],[100.33,49.49546103]],[[100.46,19.90412472],[100.48,3.73187381],[100.51,34.82270974],[100.52,31.93527085],[100.53,35.21086188]]]
["bitfinex","SOLUSD",1769990752378,[[100.4,3.87603151],[100.38,109.44185118],[100.31,71.11814219],[100.05,103.9],[99.55,173.75798433]],[[100.46,3.73187381],[100.48,4.27527085],[100.5,4.27527085],[100.51,119.77986552],[100.52,27.66]]]
["bitfinex","SOLUSD",1769990752674,[[100.41,23.78015623],[100.39,34.86371715],[100.35,4.27527085],[100.33,49.49546103],[100.31,21.52]],[[100.46,33.59055694],[100.48,4.27527085],[100.51,55.10715578],[100.52,77.02674168],[100.56,69.62588783]]]
["bitfinex","SOLUSD",1769990752877,[[100.42,23.78015623],[100.39,34.86371715],[100.38,27.66],[100.36,5.36086188],[100.35,4.27527085]],[[100.47,19.90412472],[100.48,13.68450438],[100.49,24.88004243],[100.51,49.7462939],[100.52,27.66]]]
["bitfinex","SOLUSD",1769990753085,[[100.43,19.90412472],[100.42,3.87603151],[100.4,27.66],[100.39,34.86371715],[100.37,4.27527085]],[[100.48,33.5886291],[100.49,24.88004243],[100.51,54.02156475],[100.52,27.66],[100.53,5.36086188]]]
["bitfinex","SOLUSD",1769990753385,[[100.43,19.90412472],[100.42,3.87603151],[100.39,84.66947469],[100.37,4.27527085],[100.31,71.36283292]],[[100.48,29.85675529],[100.51,54.02156475],[100.52,27.66],[100.53,5.36086188],[100.55,49.9399639]]]
["bitfinex","SOLUSD",1769990753562,[[100.45,19.90412472],[100.43,3.87603151],[100.39,88.94474554],[100.38,5.36086188],[100.37,4.27527085]],[[100.49,13.68356755],[100.5,44.78161713],[100.52,27.66],[100.54,49.73550014],[100.56,118.93808619]]]
["bitfinex","SOLUSD",1769990753758,[[100.43,3.87603151],[100.42,27.66],[100.39,88.94474554],[100.38,5.36086188],[100.33,49.49546103]],[[100.49,58.46578959],[100.52,27.66],[100.54,29.85],[100.55,55.30082578],[100.56,69.62588783]]]
["bitfinex","SOLUSD",1769990753976,[[100.44,3.87603151],[100.42,27.66],[100.39,88.94474554],[100.38,5.36086188],[100.36,49.06788633]],[[100.49,13.68356755],[100.5,19.90412472],[100.52,27.66],[100.53,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990754160,[[100.45,19.90412472],[100.44,3.87603151],[100.42,27.66],[100.39,88.94474554],[100.38,5.36086188]],[[100.49,13.68356755],[100.5,19.90412472],[100.52,27.66],[100.53,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1769990754370,[[100.44,19.90412472],[100.42,31.53603151],[100.39,88.94474554],[100.38,5.36086188],[100.36,49.81652176]],[[100.48,19.90412472],[100.49,13.68356755],[100.52,27.66],[100.53,4.27527085],[100.55,55.30082578]]]
["bitfinex","SOLUSD",1769990754573,[[100.42,23.78015623],[100.41,24.89580864],[100.39,49.80575754],[100.36,49.81652176],[100.34,49.3321294]],[[100.47,23.63599853],[100.48,9.95299352],[100.51,4.27527085],[100.52,77.4029217],[100.53,9.63613273]]]
["bitfinex","SOLUSD",1769990754871,[[100.41,29.86310986],[100.4,3.87603151],[100.39,24.90192943],[100.38,27.66],[100.36,49.81652176]],[[100.45,19.90412472],[100.46,3.73187381],[100.48,34.83356676],[100.51,39.48613273],[100.52,77.4029217]]]
["bitfinex","SOLUSD",1769990755069,[[100.42,29.86168769],[100.41,3.87603151],[100.38,27.66],[100.36,4.27527085],[100.34,55.1888048]],[[100.47,19.90412472],[100.48,38.56544057],[100.51,9.63613273],[100.52,77.4029217],[100.54,49.40012625]]]
["bitfinex","SOLUSD",1769990755276,[[100.43,9.95677092],[100.42,19.90412472],[100.41,28.77331864],[100.38,27.66],[100.36,9.63613273]],[[100.47,19.90412472],[100.48,38.56544057],[100.51,4.27527085],[100.52,49.7429217],[100.54,49.40012625]]]
["bitfinex","SOLUSD",1769990755459,[[100.42,19.90412472],[100.38,27.66],[100.36,9.63613273]],[[100.48,38.56544057],[100.51,4.27527085],[100.52,49.7429217]]]
["bitfinex","SOLUSD",1769990755460,[[100.44,29.86020698],[100.42,28.77043437],[100.38,27.66],[100.36,9.63613273],[100.35,49.26159226]],[[100.48,13.68486733],[100.49,19.90412472],[100.5,24.87688381],[100.51,4.27527085],[100.52,77.4029217]]]
["bitfinex","SOLUSD",1769990755658,[[100.43,29.86082542],[100.42,28.77043437],[100.4,49.79924688],[100.38,27.66],[100.36,9.63613273]],[[100.48,33.58899205],[100.51,4.27527085],[100.52,77.4029217],[100.53,35.21086188],[156.78,0.09]]]
["bitfinex","SOLUSD",1769990755854,[[100.42,33.73779873],[100.4,49.79924688],[100.38,27.66],[100.36,9.63613273],[100.35,49.26159226]],[[100.47,19.90412472],[100.48,13.68486733],[100.51,4.27527085],[100.52,77.4029217],[100.53,35.21086188]]]
["bitfinex","SOLUSD",1769990756175,[[100.42,33.73779873],[100.4,49.79924688],[100.38,27.66],[100.36,9.63613273],[100.35,49.26159226]],[[100.47,19.90412472],[100.48,38.56544057],[100.51,4.27527085],[100.52,77.4029217],[100.53,35.21086188]]]
["bitfinex","SOLUSD",1769990756376,[[100.41,29.86295528],[100.4,3.87603151],[100.38,27.66],[100.36,9.63613273],[100.34,99.16007232]],[[100.46,19.90412472],[100.47,3.73187381],[100.48,34.83356676],[100.5,49.75529717],[100.51,4.27527085]]]
["bitfinex","SOLUSD",1769990756576,[[100.43,29.86073321],[100.42,3.87603151],[100.38,27.66],[100.37,0.14216157],[100.36,9.63613273]],[[100.47,23.63599853],[100.48,34.83356676],[100.51,31.93527085],[100.52,49.7429217],[100.53,5.36086188]]]
["bitfinex","SOLUSD",1769990756781,[[100.41,19.90412472],[100.4,3.87603151],[100.38,27.66],[100.37,0.14216157],[100.36,9.63613273]],[[100.46,19.90412472],[100.47,38.56835045],[100.51,31.93527085],[100.52,29.85],[100.53,55.17966171]]]
["bitfinex","SOLUSD",1769990756976,[[100.41,33.73901555],[100.39,24.90131873],[100.38,27.66],[100.37,49.81490473],[100.36,4.27527085]],[[100.45,19.90412472],[100.47,38.56835045],[100.51,67.14613273],[100.52,49.36674168],[100.53,5.36086188]]]
["bitfinex","SOLUSD",1769990757188,[[100.38,9.96146614],[100.37,23.78015623],[100.34,27.66],[100.27,49.06163979],[100.2,19.90412472]],[[100.42,19.90412472],[100.43,3.73187381],[100.47,39.11174749],[100.49,84.92210283],[100.51,27.66]]]
["bitfinex","SOLUSD",1769990757364,[[100.37,48.68642778],[100.34,27.66],[100.31,5.36086188],[100.29,49.72645623],[100.2,19.90412472]],[[100.42,19.90412472],[100.43,3.73187381],[100.47,88.87784682],[100.49,84.92210283],[100.51,27.66]]]
["bitfinex","SOLUSD",1769990757676,[[100.39,3.87603151],[100.38,19.90412472],[100.37,24.90627155],[100.34,27.66],[100.32,19.90412472]],[[100.43,19.90412472],[100.45,3.73187381],[100.47,88.87784682],[100.49,35.21086188],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990757867,[[100.38,9.96148427],[100.37,23.78015623],[100.34,27.66],[100.33,4.27527085],[99.998,29.92071011]],[[100.42,19.90412472],[100.44,3.73187381],[100.47,88.87784682],[100.49,35.21086188],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990758068,[[100.38,9.96148427],[100.37,23.78015623],[100.34,77.48652715],[100.33,4.27527085],[100.3,109.44185118]],[[100.42,19.90412472],[100.44,3.73187381],[100.47,88.87784682],[100.49,35.21086188],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990758268,[[100.39,9.96057957],[100.38,19.90412472],[100.37,3.87603151],[100.34,77.48652715],[100.33,4.27527085]],[[100.43,19.90412472],[100.44,3.73187381],[100.47,88.87784682],[100.49,35.21086188],[100.5,49.94227557]]]
["bitfinex","SOLUSD",1769990758463,[[100.37,3.87603151],[100.36,19.90412472],[100.34,77.48652715],[100.3,159.28813731],[100.28,71.34990481]],[[100.41,19.90412472],[100.42,3.73187381],[100.47,124.0887087],[100.49,55.07210283],[100.5,49.75272388]]]
["bitfinex","SOLUSD",1769990758668,[[100.35,23.78015623],[100.34,49.82652715],[100.33,27.66],[100.3,159.28813731],[100.28,71.34990481]],[[100.4,19.90412472],[100.41,13.69151364],[100.43,24.8949012],[100.45,4.27527085],[100.46,27.66]]]
["bitfinex","SOLUSD",1769990758881,[[100.37,9.96297328],[100.36,19.90412472],[100.35,3.87603151],[100.34,49.82652715],[100.33,27.66]],[[100.41,23.63599853],[100.42,9.95858245],[100.43,24.8949012],[100.45,4.27527085],[100.46,27.66]]]
["bitfinex","SOLUSD",1769990759083,[[100.38,19.90412472],[100.37,13.83900479],[100.34,49.82652715],[100.33,27.66],[100.32,19.90412472]],[[100.42,19.90412472],[100.43,13.68948886],[100.45,29.16511095],[100.46,27.66],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990759270,[[100.37,33.74312951],[100.36,27.66],[100.34,49.82652715],[100.22,21.52],[98.834,3.49]],[[100.42,23.63599853],[100.43,9.95761505],[100.45,4.27527085],[100.46,27.66],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990759583,[[100.37,13.83900479],[100.36,47.56412472],[100.34,49.82652715],[100.3,208.28880802],[100.29,0.1]],[[100.41,19.90412472],[100.42,23.63599853],[100.43,9.95761505],[100.45,4.27527085],[100.46,27.66]]]
["bitfinex","SOLUSD",1769990759584,[[100.37,13.83900479],[100.36,47.56412472],[100.34,49.82652715],[100.3,208.28880802],[100.29,0.1]],[[100.41,19.90412472],[100.42,3.73187381],[100.43,9.95761505],[100.45,4.27527085],[100.46,27.66]]]
["bitfinex","SOLUSD",1769990759969,[[100.38,19.90412472],[100.37,13.83900479],[100.36,52.56926136],[100.34,49.82652715],[100.32,19.90412472]],[[100.42,23.63599853],[100.43,34.85057532],[100.45,54.05263419],[100.46,27.66],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990760163,[[100.38,19.90412472],[100.37,38.74684577],[100.36,27.66],[100.34,49.82652715],[100.32,19.90412472]],[[100.43,29.86173977],[100.44,3.73187381],[100.45,29.16472102],[100.46,27.66],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990760375,[[100.37,54.77493898],[100.36,27.66],[100.34,49.82652715]],[[100.43,29.86173977],[100.45,29.16472102]]]
["bitfinex","SOLUSD",1769990760376,[[100.37,54.77493898],[100.36,3.87603151],[100.34,77.48652715],[100.33,4.27527085],[100.31,5.36086188]],[[100.42,19.90412472],[100.43,3.73187381],[100.45,9.95520159],[100.48,27.66],[100.49,55.07210283]]]
["bitfinex","SOLUSD",1769990760676,[[100.34,77.48652715],[100.33,4.27527085]],[[100.45,9.95520159],[100.48,27.66]]]
["bitfinex","SOLUSD",1769990760677,[[100.35,19.90412472],[100.34,28.78892674],[100.33,27.66],[100.29,0.1],[100.27,49.06163979]],[[100.4,33.59649964],[100.45,4.27527085],[100.46,49.80419655],[100.47,5.36086188],[100.48,27.66]]]
["bitfinex","SOLUSD",1769990760872,[[100.37,19.90412472],[100.36,3.87603151],[100.35,34.87744546],[100.33,27.66],[100.29,0.1]],[[100.45,4.27527085],[100.47,5.36086188],[100.48,27.66]]]
["bitfinex","SOLUSD",1769990760873,[[100.37,19.90412472],[100.36,3.87603151],[100.35,34.87744546],[100.33,27.66],[100.31,4.27527085]],[[100.41,9.95953247],[100.42,23.63599853],[100.45,4.27527085],[100.47,5.36086188],[100.48,77.27626572]]]
["bitfinex","SOLUSD",1769990761071,[[100.37,19.90412472],[100.36,3.87603151],[100.35,34.87744546],[100.31,9.63613273],[100.29,49.72645623]],[[100.42,33.59462421],[100.45,54.05127881],[100.47,5.36086188],[100.48,27.66],[100.49,49.71124095]]]
["bitfinex","SOLUSD",1769990761257,[[100.36,23.78015623],[100.35,62.53744546],[100.31,9.63613273],[100.29,49.72645623],[76.475,0.04918974]],[[100.41,19.90412472],[100.42,13.69049949],[100.45,54.05127881],[100.47,35.21086188],[100.48,27.66]]]
["bitfinex","SOLUSD",1769990761463,[[100.35,62.53744546],[100.31,9.63613273],[100.29,49.72645623]],[[100.42,13.69049949],[100.45,54.05127881],[100.47,35.21086188],[100.48,27.66]]]
["bitfinex","SOLUSD",1769990761464,[[100.35,9.96464028],[100.33,24.91704148],[100.32,3.87603151],[100.31,49.84175578],[100.29,0.1]],[[100.38,23.63599853],[100.42,34.85406483],[100.43,4.27527085],[100.44,19.90412472],[100.45,89.17308948]]]
["bitfinex","SOLUSD",1769990761655,[[100.35,29.868765],[100.34,28.79076484],[100.31,77.50175578],[100.29,0.1],[100.27,49.06163979]],[[100.4,3.73187381],[100.42,34.85406483],[100.43,4.27527085],[100.45,35.21086188],[100.47,49.60543872]]]
["bitfinex","SOLUSD",1769990761858,[[100.39,23.78015623],[100.35,9.96464028],[100.34,49.82935658],[100.33,9.63613273],[100.32,19.90412472]],[[100.44,3.73187381],[100.45,9.95569496],[100.5,5.36086188],[100.53,49.81879983],[100.61,186.65309668]]]
["bitfinex","SOLUSD",1769990762054,[[100.44,3.87603151],[100.43,19.90412472],[100.37,9.63613273],[100.35,35.87395766],[100.34,49.3321294]],[[100.5,23.63599853],[100.56,19.90412472],[100.57,49.78925733],[100.61,20.85309668],[100.62,68.21541611]]]
["bitfinex","SOLUSD",1769990762285,[[100.47,19.90412472],[100.44,3.87603151],[100.42,27.66],[100.39,9.63613273],[100.37,55.17116221]],[[100.5,3.73187381],[100.52,9.94863282],[100.53,24.86910694],[100.57,0.2],[100.6,55.29881339]]]
["bitfinex","SOLUSD",1769990762461,[[100.5,3.87603151],[100.49,12.37735711],[100.48,27.66],[100.45,12.37735711],[100.43,4.27527085]],[[100.56,13.67618566],[100.57,0.2],[100.59,12.37735711],[100.6,5.36374851],[100.62,5.51541611]]]
["bitfinex","SOLUSD",1769990762660,[[100.53,12.37735711],[100.52,9.948269],[100.5,3.87603151],[100.49,27.66],[100.45,22.01348984]],[[100.56,3.73187381],[100.57,0.2],[100.58,12.37735711],[100.59,24.85506295],[100.6,5.36374851]]]
["bitfinex","SOLUSD",1769990762879,[[100.52,22.32562611],[100.5,28.75005469],[100.49,27.66],[100.45,22.01348984],[100.43,49.05823092]],[[100.56,13.67626723],[100.57,12.57735711],[100.58,24.856557],[100.6,0.2],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990763085,[[100.49,12.37735711],[100.45,12.37735711],[100.44,27.66],[100.43,4.27527085],[100.42,5.36086188]],[[100.53,3.73187381],[100.54,12.37735711],[100.56,34.80517305],[100.57,4.47527085],[100.58,49.71368006]]]
["bitfinex","SOLUSD",1769990763262,[[100.48,22.32938985],[100.47,3.87603151],[100.46,24.88405131],[100.45,12.37735711],[100.44,27.66]],[[100.53,16.10923092],[100.56,34.80517305],[100.57,4.47527085],[100.58,79.56368006],[100.59,22.90044417]]]
["bitfinex","SOLUSD",1769990763586,[[100.49,13.82714703],[100.45,12.37735711],[100.44,27.66],[100.42,49.78728983],[100.41,9.63613273]],[[100.54,12.37735711],[100.55,3.73187381],[100.56,34.80517305],[100.57,0.2],[100.59,17.53958229]]]
["bitfinex","SOLUSD",1769990763762,[[100.48,12.37735711],[100.47,28.75825065],[100.44,27.66],[100.41,9.63613273],[100.39,49.82863608]],[[100.53,12.37735711],[100.54,3.73187381],[100.56,34.80517305],[100.57,0.2],[100.58,5.36086188]]]
["bitfinex","SOLUSD",1769990764083,[[100.5,16.25338862],[100.45,12.37735711],[100.43,9.63613273],[100.41,9.63613273],[100.39,49.82863608]],[[100.55,12.37735711],[100.56,13.67626723],[100.57,0.2],[100.58,49.71424209],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990764378,[[100.5,16.25338862],[100.45,12.37735711],[100.43,9.63613273],[100.41,9.63613273]],[[100.55,12.37735711],[100.56,13.67626723],[100.57,0.2],[100.58,49.71424209],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990764379,[[100.51,22.32652075],[100.5,3.87603151],[100.49,24.87733859],[100.48,27.66],[100.45,16.65262796]],[[100.56,26.05362434],[100.57,0.2],[100.59,12.37735711],[100.61,35.21086188],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990764577,[[100.51,12.37735711],[100.5,13.82615729],[100.49,24.87733859],[100.48,27.66],[100.46,49.76931733]],[[100.56,47.18253016],[100.57,0.2],[100.59,16.65262796],[100.61,35.21086188],[100.62,33.17541611]]]
["bitfinex","SOLUSD",1769990764783,[[100.49,12.37735711],[100.48,31.53603151],[100.47,24.88160364],[100.46,49.76931733],[100.4,49.80133898]],[[100.54,16.10923092],[100.56,34.80517305],[100.57,0.2],[100.59,12.37735711],[100.6,35.21352018]]]
["bitfinex","SOLUSD",1769990764975,[[100.49,12.37735711],[100.48,31.53603151],[100.46,49.76931733]],[[100.54,16.10923092],[100.56,34.80517305],[100.57,0.2],[100.59,12.37735711],[100.6,35.21352018]]]
["bitfinex","SOLUSD",1769990764976,[[100.49,12.37735711],[100.48,31.53603151],[100.46,49.76931733],[100.41,49.3520184],[99.42,152.03823629]],[[100.54,16.10923092],[100.56,34.80517305],[100.57,0.2],[100.59,12.37735711],[100.6,35.21352018]]]
["bitfinex","SOLUSD",1769990765178,[[100.48,53.86521948],[100.45,12.37735711],[100.43,9.63613273],[100.42,49.79034974],[100.4,49.80133898]],[[100.53,12.37735711],[100.54,3.73187381],[100.56,34.80517305],[100.57,4.47527085],[100.59,97.29706168]]]
["bitfinex","SOLUSD",1769990765363,[[100.48,53.86521948],[100.47,24.88223764],[100.45,12.37735711],[100.43,9.63613273],[100.4,49.80133898]],[[100.53,12.37735711],[100.54,3.73187381],[100.56,34.80517305],[100.57,4.47527085],[100.59,47.58821899]]]
["bitfinex","SOLUSD",1769990765559,[[100.5,16.25338862],[100.48,27.66],[100.45,12.37735711],[100.43,9.63613273],[100.41,49.3520184]],[[100.56,13.67626723],[100.57,4.47527085],[100.58,24.85710926],[100.59,12.37735711],[100.61,29.85]]]
["bitfinex","SOLUSD",1769990765782,[[100.5,26.20303011],[100.49,24.87736131],[100.48,27.66],[100.46,49.76913281],[100.45,12.37735711]],[[100.55,12.37735711],[100.56,13.67626723],[100.57,4.47527085],[100.59,12.37735711],[100.61,35.21086188]]]
["bitfinex","SOLUSD",1769990765978,[[100.48,40.03735711],[100.46,3.87603151],[100.39,49.82863608],[100.38,12.37735711],[100.31,49.50942844]],[[100.52,3.73187381],[100.53,12.37735711],[100.56,34.80517305],[100.57,4.47527085],[100.59,17.73821899]]]
["bitfinex","SOLUSD",1769990766169,[[100.5,22.32696263],[100.48,31.53603151],[100.45,12.37735711],[100.4,49.80133898],[100.38,49.50942844]],[[100.54,3.73187381],[100.55,12.37735711],[100.56,34.80517305],[100.57,54.19381732],[100.59,17.73821899]]]
["bitfinex","SOLUSD",1769990766370,[[100.49,9.95102784],[100.48,43.91338862],[100.45,12.37735711],[100.39,49.82863608],[100.38,49.50942844]],[[100.53,16.10923092],[100.56,34.80517305],[100.57,54.19381732],[100.59,17.73821899],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990766566,[[100.46,16.25338862],[100.4,5.36086188],[100.38,12.37735711],[100.37,49.81030033],[100.31,49.50942844]],[[100.51,12.37735711],[100.52,3.73187381],[100.55,4.27527085],[100.56,24.86077963],[100.57,59.5546792]]]
["bitfinex","SOLUSD",1769990766770,[[100.45,12.37735711],[100.44,56.42483927],[100.41,49.79229895],[100.4,5.36086188],[100.38,12.37735711]],[[100.5,12.37735711],[100.51,13.68174958],[100.55,4.27527085],[100.56,27.66],[100.57,134.71866568]]]
["bitfinex","SOLUSD",1769990767064,[[100.46,26.20743069],[100.44,27.66],[100.41,49.79229895],[100.4,5.36086188],[100.38,12.37735711]],[[100.51,12.37735711],[100.53,28.6016322],[100.55,4.27527085],[100.56,27.66],[100.57,55.27940835]]]
["bitfinex","SOLUSD",1769990767267,[[100.48,12.37735711],[100.47,3.87603151],[100.46,9.95404207],[100.45,12.37735711],[100.43,4.27527085]],[[100.53,12.37735711],[100.54,3.73187381],[100.55,9.94572962],[100.57,54.19381732],[100.59,12.37735711]]]
["bitfinex","SOLUSD",1769990767569,[[100.46,22.33139918],[100.45,3.87603151],[100.44,27.66],[100.41,4.27527085],[100.4,5.36086188]],[[100.51,16.10923092],[100.55,88.8107568],[100.57,49.91854647],[100.58,55.18619918],[100.59,12.37735711]]]
["bitfinex","SOLUSD",1769990767772,[[100.45,26.20831415],[100.44,24.88979069],[100.41,4.27527085],[100.4,5.36086188],[100.11,103.9]],[[100.5,12.37735711],[100.51,3.73187381],[100.55,88.8107568],[100.56,5.36086188],[100.57,49.91854647]]]
["bitfinex","SOLUSD",1769990767970,[[100.46,22.33150202],[100.45,3.87603151],[100.44,24.88979069],[100.43,77.44283141],[100.41,4.27527085]],[[100.5,12.37735711],[100.51,3.73187381],[100.55,88.8107568],[100.56,5.36086188],[100.57,49.91854647]]]
["bitfinex","SOLUSD",1769990768192,[[100.46,22.33150202],[100.45,3.87603151],[100.44,24.88979069],[100.43,77.44283141],[100.41,4.27527085]],[[100.5,12.37735711],[100.51,3.73187381],[100.55,88.8107568],[100.56,5.36086188],[100.57,79.76854647]]]
["bitfinex","SOLUSD",1769990768381,[[100.49,4.00835248],[100.46,9.95414491],[100.43,54.05810226],[100.42,5.36086188],[100.41,4.27527085]],[[100.54,3.76110709],[100.55,34.80898173],[100.57,0.2],[100.6,5.36352018],[100.62,55.37013835]]]
["bitfinex","SOLUSD",1769990768579,[[100.49,19.85690443],[100.48,4.00835248],[100.46,9.95414491],[100.45,27.66],[100.43,4.27527085]],[[100.54,23.61801152],[100.55,34.80898173],[100.57,0.2],[100.59,5.36086188],[100.6,33.02352018]]]
["bitfinex","SOLUSD",1769990768771,[[100.5,19.85690443],[100.49,13.95915184],[100.45,27.66],[100.44,25.21776631],[100.43,4.27527085]],[[100.55,29.80260597],[100.56,3.76110709],[100.57,25.06012349],[100.59,165.8],[100.6,339.52352018]]]
["bitfinex","SOLUSD",1769990768974,[[100.53,19.85690443],[100.51,4.00835248],[100.49,84.58509132],[100.46,5.36086188],[100.45,31.93527085]],[[100.57,0.2],[100.58,3.76110709],[100.59,9.9419521],[100.6,57.87506078],[100.61,165.8]]]
["bitfinex","SOLUSD",1769990769173,[[100.53,19.85690443],[100.51,4.00835248],[100.49,84.58509132],[100.46,5.36086188],[100.45,31.93527085]],[[100.57,0.2],[100.58,33.56089528],[100.6,27.86],[100.61,165.8],[100.64,86.12513813]]]
["bitfinex","SOLUSD",1769990769378,[[100.53,19.85690443],[100.51,4.00835248],[100.49,84.58509132],[100.46,5.36086188],[100.45,31.93527085]],[[100.57,10.1436005],[100.58,23.61801152],[100.59,24.85397835],[100.6,32.13527085],[100.61,165.8]]]
["bitfinex","SOLUSD",1769990769576,[[100.49,19.85690443],[100.48,9.95210511],[100.47,28.88969898],[100.45,31.93527085],[100.43,5.36086188]],[[100.54,23.61801152],[100.57,35.00190814],[100.59,5.36086188],[100.6,57.71],[100.61,236.69366001]]]
["bitfinex","SOLUSD",1769990769792,[[100.48,29.80900954],[100.47,28.88969898],[100.45,27.66],[100.43,5.36086188],[100.13,104.0]],[[100.53,19.85690443],[100.54,3.76110709],[100.57,39.27717899],[100.59,5.36086188],[100.6,57.71]]]
["bitfinex","SOLUSD",1769990769988,[[100.45,13.9629442],[100.35,49.26159226],[100.32,41.37690443],[100.26,33.74840854],[100.13,0.1]],[[100.5,19.85690443],[100.51,3.76110709],[100.54,4.27527085],[100.56,19.85690443],[100.57,119.92938531]]]
["bitfinex","SOLUSD",1769990770185,[[100.46,9.95360423],[100.45,23.86525691],[100.44,24.88941142],[100.43,27.66],[100.38,49.16007856]],[[100.5,19.85690443],[100.51,3.76110709],[100.54,4.27527085],[100.56,19.85690443],[100.57,119.92938531]]]
["bitfinex","SOLUSD",1769990770385,[[100.47,19.85690443],[100.46,4.00835248],[100.44,27.66],[100.4,4.27527085],[100.39,5.36086188]],[[100.52,23.61801152],[100.54,4.27527085],[100.57,147.58938531],[100.58,165.8],[100.59,49.22517133]]]
["bitfinex","SOLUSD",1769990770587,[[100.48,19.85690443],[100.47,4.00835248],[100.44,27.66],[100.43,49.7846928],[100.42,4.27527085]],[[100.53,19.85690443],[100.54,3.76110709],[100.57,117.73938531],[100.58,165.8],[100.6,50.13506488]]]
["bitfinex","SOLUSD",1769990770782,[[100.49,9.95123892],[100.48,19.85690443],[100.47,4.00835248],[100.43,49.7846928],[100.42,4.27527085]],[[100.53,19.85690443],[100.54,13.70776484],[100.55,24.86439388],[100.56,4.27527085],[100.57,77.57661529]]]
["bitfinex","SOLUSD",1769990770984,[[100.48,19.85690443],[100.47,4.00835248],[100.46,27.66],[100.42,4.27527085],[100.39,49.82863608]],[[100.52,3.76110709],[100.53,19.85690443],[100.54,34.81238283],[100.56,4.27527085],[100.57,77.57661529]]]
["bitfinex","SOLUSD",1769990771175,[[100.43,4.00835248],[100.42,29.81427029],[100.31,49.59814219],[100.3,109.44185118],[100.29,45.8462525]],[[100.48,3.76110709],[100.49,19.85690443],[100.52,4.27527085],[100.53,5.36086188],[100.54,34.81238283]]]
["bitfinex","SOLUSD",1769990771379,[[100.43,4.00835248],[100.42,19.85690443],[100.39,27.64],[100.34,49.3321294],[100.3,109.44185118]],[[100.47,19.85690443],[100.48,3.76110709],[100.52,4.27527085],[100.53,5.36086188],[100.54,34.81238283]]]
["bitfinex","SOLUSD",1769990771579,[[100.43,4.00835248],[100.42,19.85690443],[100.39,27.64],[100.38,4.27527085],[100.36,5.36086188]],[[100.47,19.85690443],[100.48,3.76110709],[100.52,4.27527085],[100.53,5.36086188],[100.54,34.81238283]]]
["bitfinex","SOLUSD",1769990771789,[[100.41,23.86525691],[100.39,77.44199509],[100.36,5.36086188],[100.33,49.49546103],[100.07,27.66]],[[100.46,19.85690443],[100.48,3.76110709],[100.52,4.27527085],[100.53,5.36086188],[100.54,84.21250908]]]
["bitfinex","SOLUSD",1769990772091,[[100.43,19.85690443],[100.42,4.00835248],[100.39,77.44199509],[100.37,4.27527085],[100.36,5.36086188]],[[100.48,23.61801152],[100.52,4.27527085],[100.53,5.36086188],[100.54,34.81238283],[100.55,79.7899639]]]
["bitfinex","SOLUSD",1769990772269,[[100.42,33.8230674],[100.41,24.89713696],[100.39,77.44199509],[100.37,4.27527085],[100.36,5.36086188]],[[100.47,23.61801152],[100.52,4.27527085],[100.53,5.36086188],[100.54,84.54383299],[100.55,79.7899639]]]
["bitfinex","SOLUSD",1769990772472,[[100.42,13.96616297],[100.41,44.75404139],[100.39,77.44199509],[100.37,4.27527085],[100.36,5.36086188]],[[100.46,19.85690443],[100.48,3.76110709],[100.51,5.36086188],[100.52,4.27527085],[100.53,5.36086188]]]
["bitfinex","SOLUSD",1769990772679,[[100.42,13.96616297],[100.41,44.75404139],[100.39,77.44199509],[100.37,4.27527085],[100.36,5.36086188]],[[100.46,19.85690443],[100.47,9.95398518],[100.48,28.64194813],[100.51,9.63613273],[100.54,49.73145016]]]
["bitfinex","SOLUSD",1769990772875,[[100.44,23.86525691],[100.42,34.85324964],[100.41,49.79386692],[100.39,49.80199509],[100.38,5.36086188]],[[100.49,19.85690443],[100.5,3.76110709],[100.51,29.14903971],[100.54,5.36086188],[100.56,69.16910279]]]
["bitfinex","SOLUSD",1769990773068,[[100.46,23.86525691],[100.43,27.64],[100.42,34.85324964],[100.41,4.27527085],[100.39,54.07726594]],[[100.51,19.85690443],[100.52,13.70981417],[100.56,33.00086188],[100.57,0.2],[100.58,112.5253373]]]
["bitfinex","SOLUSD",1769990773274,[[100.47,19.85690443],[100.46,4.00835248],[100.44,27.64],[100.42,34.85324964],[100.41,4.27527085]],[[100.52,33.5667186],[100.54,24.86747489],[100.56,33.00086188],[100.57,0.2],[100.58,62.7]]]
["bitfinex","SOLUSD",1769990773476,[[100.48,19.85690443],[100.46,4.00835248],[100.44,27.64],[100.42,34.85324964],[100.41,4.27527085]],[[100.52,33.5667186],[100.54,24.86747489],[100.56,33.00086188],[100.57,0.2],[100.58,62.7]]]
["bitfinex","SOLUSD",1769990773683,[[100.47,19.85690443],[100.46,4.00835248],[100.44,27.64],[100.42,34.85324964],[100.41,4.27527085]],[[100.52,33.5667186],[100.54,24.86747489],[100.56,33.00086188],[100.57,0.2],[100.58,62.7]]]
["bitfinex","SOLUSD",1769990773891,[[100.44,31.64835248],[100.42,34.85324964],[100.41,4.27527085],[100.36,49.06788633],[100.33,49.83124536]],[[100.49,3.76110709],[100.5,19.85690443],[100.52,34.81937958],[100.55,49.72920428],[100.56,57.13303716]]]
["bitfinex","SOLUSD",1769990774082,[[100.44,23.86525691],[100.42,62.49324964],[100.41,54.06983312],[100.38,5.36086188],[100.36,49.06788633]],[[100.49,19.85690443],[100.5,3.76110709],[100.52,34.81937958],[100.54,4.27527085],[100.56,52.85776631]]]
["bitfinex","SOLUSD",1769990774287,[[100.47,19.85690443],[100.45,4.00835248],[100.42,34.85324964],[100.41,4.27527085],[100.4,5.36086188]],[[100.52,58.4373911],[100.54,4.27527085],[100.56,5.36086188],[100.57,0.2],[100.58,62.7]]]
["bitfinex","SOLUSD",1769990774595,[[100.46,19.85690443],[100.45,4.00835248],[100.43,27.64],[100.42,35.13757278],[100.41,4.27527085]],[[100.51,19.85690443],[100.52,13.70939078],[100.57,5.56086188],[100.58,140.1653373],[100.63,306.5]]]
["bitfinex","SOLUSD",1769990774790,[[100.46,29.81037649],[100.45,28.89630516],[100.43,27.64],[100.42,0.28432314],[100.41,4.27527085]],[[100.51,29.80658977],[100.52,3.76110709],[100.53,24.8688117],[100.56,4.27527085],[100.57,5.56086188]]]
["bitfinex","SOLUSD",1769990775101,[[100.47,19.85690443],[100.46,9.95347206],[100.45,28.89630516],[100.43,27.64],[100.42,0.28432314]],[[100.51,29.80658977],[100.52,3.76110709],[100.53,24.8688117],[100.56,4.27527085],[100.57,5.56086188]]]
["bitfinex","SOLUSD",1769990775392,[[100.49,19.85690443],[100.47,4.00835248],[100.46,34.83899863],[100.44,27.64],[100.42,50.07520145]],[[100.53,19.85690443],[100.54,3.76110709],[100.55,24.86463096],[100.56,4.27527085],[100.57,55.28129433]]]
["bitfinex","SOLUSD",1769990775589,[[100.48,19.85690443],[100.47,4.00835248],[100.46,34.83899863],[100.44,27.64],[100.42,50.07520145]],[[100.53,23.61801152],[100.55,24.86463096],[100.57,55.28129433],[100.78,1594.09630516],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990775789,[[100.48,19.85690443],[100.47,4.00835248],[100.46,34.83899863],[100.44,27.64],[100.42,50.07520145]],[[100.53,23.61801152],[100.55,24.86463096],[100.57,55.28129433],[100.78,1594.09630516],[106.87,329.53137502]]]
["bitfinex","SOLUSD",1769990775986,[[100.48,19.85690443],[100.47,4.00835248],[100.46,34.83899863],[100.44,27.64],[100.42,50.07520145]],[[100.53,23.61801152],[100.55,24.86463096],[100.56,4.27527085],[100.57,55.28129433],[100.62,5.71541611]]]
["bitfinex","SOLUSD",1769990776189,[[100.47,23.86525691],[100.46,9.95347206],[100.44,102.30863568],[100.42,0.28432314],[100.4,5.36086188]],[[100.51,19.85690443],[100.52,3.76110709],[100.53,9.94800304],[100.55,49.72776927],[100.56,4.27527085]]]
["bitfinex","SOLUSD",1769990776385,[[100.47,23.86525691],[100.46,9.95347206],[100.44,77.41976975],[100.42,0.28432314],[100.4,5.36086188]],[[100.52,23.61801152],[100.53,34.81620158],[100.56,4.27527085],[100.57,82.92129433],[100.78,521.4]]]
["bitfinex","SOLUSD",1769990776580,[[100.49,19.85690443],[100.48,4.00835248],[100.46,34.83899863],[100.44,77.41976975],[100.43,4.27527085]],[[100.54,33.56465448],[100.55,24.86492391],[100.56,4.27527085],[100.57,77.56043245],[100.6,0.2]]]
["bitfinex","SOLUSD",1769990776781,[[100.49,19.85690443],[100.48,4.00835248],[100.44,27.64],[100.43,4.27527085],[100.41,49.3520184]],[[100.54,33.56465448],[100.55,24.86492391],[100.56,4.27527085],[100.57,77.56043245],[100.59,5.36086188]]]
["bitfinex","SOLUSD",1769990776991,[[100.47,9.95281106],[100.46,48.74883062],[100.44,27.64],[100.42,50.0736201],[100.4,5.36086188]],[[100.51,19.85690443],[100.52,3.76110709],[100.54,34.81236804],[100.56,4.27527085],[100.57,82.92129433]]]
["bitfinex","SOLUSD",1769990777194,[[100.46,4.00835248],[100.45,19.85690443],[100.44,52.52860941],[100.42,49.78929696],[100.41,4.27527085]],[[100.5,19.85690443],[100.51,3.76110709],[100.54,34.81236804],[100.56,24.13217528],[100.57,82.92129433]]]
["bitfinex","SOLUSD",1769990777492,[[100.47,9.95267672],[100.46,23.86525691],[100.44,27.64],[100.42,49.78929696],[100.41,4.27527085]],[[100.51,23.61801152],[100.54,34.81236804],[100.56,4.27527085],[100.57,82.92129433],[100.59,79.07517133]]]
["bitfinex","SOLUSD",1769990777693,[[100.46,23.86525691],[100.45,34.8410576],[100.44,27.64],[100.42,49.78929696],[100.41,4.27527085]],[[100.51,23.61801152],[100.54,34.81236804],[100.56,4.27527085],[100.57,82.92129433],[100.59,79.07517133]]]
["bitfinex","SOLUSD",1769990777893,[[100.46,4.00835248],[100.45,29.81143327],[100.42,49.78929696],[100.41,4.27527085],[100.39,5.36086188]],[[100.5,19.85690443],[100.51,3.76110709],[100.54,34.81236804],[100.56,24.13217528],[100.57,82.92129433]]]
["bitfinex","SOLUSD",1769990778197,[[100.44,27.64],[100.43,29.81371289],[100.42,4.00835248],[100.39,49.80495082],[100.35,49.26159226]],[[100.48,19.85690443],[100.52,4.27527085],[100.54,88.81908905],[100.55,5.36086188],[100.56,69.16910279]]]
["bitfinex","SOLUSD",1769990778393,[[100.42,33.8504417],[100.41,24.89623535],[100.39,49.80495082],[100.34,49.3321294],[100.32,19.88434358]],[[100.46,19.88434358],[100.48,3.76110709],[100.52,4.27527085],[100.53,5.36086188],[100.54,134.27526836]]]
["bitfinex","SOLUSD",1769990778698,[[100.42,13.96609812],[100.41,44.78057893],[100.4,27.64],[100.39,49.80495082],[100.36,5.36086188]],[[100.46,19.88434358],[100.48,3.76110709],[100.52,4.27527085],[100.53,5.36086188],[100.54,134.27526836]]]
["bitfinex","SOLUSD",1769990778873,[[100.4,31.64835248],[100.37,4.27527085],[100.33,49.49546103],[100.05,103.9],[76.475,0.04918974]],[[100.46,29.83855995],[100.47,3.76110709],[100.52,232.77527085],[100.53,55.17966171],[100.56,153.73434358]]]
["bitfinex","SOLUSD",1769990779074,[[100.4,4.00835248],[100.39,19.88434358],[100.36,27.64],[100.31,49.59814219],[100.29,0.1]],[[100.44,19.88434358],[100.45,3.76110709],[100.46,34.83974294],[100.5,4.27527085],[100.51,33.00086188]]]
["bitfinex","SOLUSD",1769990779274,[[100.41,9.95859293],[100.4,23.89269606],[100.39,24.90214554],[100.36,77.45638276],[100.35,4.27527085]],[[100.45,23.64545067],[100.46,34.83974294],[100.5,4.27527085],[100.51,33.00086188],[101.97,3.49]]]
["bitfinex","SOLUSD",1769990779503,[[100.39,9.96075263],[100.38,23.89269606],[100.37,24.90611024],[100.36,77.45638276],[100.33,5.36086188]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.48,4.27527085],[100.5,4.27527085]]]
["bitfinex","SOLUSD",1769990779681,[[100.39,9.96075263],[100.38,23.89269606],[100.37,24.90611024],[100.36,77.45638276],[100.33,5.36086188]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.48,4.27527085],[154.85,0.33098]]]
["bitfinex","SOLUSD",1769990779995,[[100.39,29.84509621],[100.38,28.91314965],[100.36,77.45638276],[100.34,4.27527085],[100.31,49.59814219]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.48,4.27527085],[100.49,5.36086188]]]
["bitfinex","SOLUSD",1769990780185,[[100.38,48.79749323],[100.36,77.45638276],[100.34,4.27527085],[100.3,158.54252189],[99.98,60.0]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.48,4.27527085],[100.49,5.36086188]]]
["bitfinex","SOLUSD",1769990780384,[[100.39,19.88434358],[100.38,28.91314965],[100.36,77.45638276],[100.32,25.24520546],[100.3,158.54252189]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.48,4.27527085],[100.49,5.36086188]]]
["bitfinex","SOLUSD",1769990780385,[[100.39,19.88434358],[100.38,28.91314965],[100.36,77.45638276],[100.32,25.24520546],[100.31,49.59814219]],[[100.43,19.88434358],[100.44,3.76110709],[100.46,34.83974294],[100.47,49.76815167],[100.48,4.27527085]]]
["bitfinex","SOLUSD",1769990780583,[[100.37,29.84694116],[100.34,27.64],[100.33,49.83376477],[100.31,5.36086188],[100.29,49.72645623]],[[100.42,23.64545067],[100.46,39.11501379],[100.49,35.21086188],[100.5,49.94227557],[100.51,27.64]]]
["bitfinex","SOLUSD",1769990780886,[[100.37,23.89269606],[100.35,34.87792725],[100.34,27.64],[100.33,49.83376477],[100.32,4.27527085]],[[100.42,33.60382192],[100.44,24.89089164],[100.46,4.27527085],[100.49,84.92210283],[100.51,27.64]]]
["bitfinex","SOLUSD",1769990781094,[[100.37,23.89269606],[100.35,34.87792725],[100.34,27.64],[100.33,49.83376477],[100.32,4.27527085]],[[100.42,23.64545067],[100.43,9.95759891],[100.44,24.89089164],[100.46,4.27527085],[100.49,84.92210283]]]
["bitfinex","SOLUSD",1769990781297,[[100.37,23.89269606],[100.35,34.87792725],[100.34,27.64],[100.33,49.83376477],[100.32,4.27527085]],[[100.42,33.60363476],[100.43,24.89398154],[100.46,54.046324],[100.48,49.61626572],[100.49,35.21086188]]]
["bitfinex","SOLUSD",1769990781595,[[100.36,19.88434358],[100.35,38.88627973],[100.34,27.64],[100.33,49.83376477],[100.3,114.90271306]],[[100.4,19.88434358],[100.41,3.76110709],[100.42,34.85362324],[100.46,54.046324],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990781795,[[100.36,4.00835248],[100.35,34.87792725],[100.34,27.64],[100.33,49.83376477],[100.31,4.27527085]],[[100.42,9.95818409],[100.43,3.76110709],[100.44,24.8922347],[100.46,54.046324],[100.47,5.36086188]]]
["bitfinex","SOLUSD",1769990781974,[[100.39,19.88434358],[100.38,4.00835248],[100.35,84.70353761],[100.34,27.92432314],[100.33,54.10903562]],[[100.44,19.88434358],[100.45,3.76110709],[100.51,49.50549532],[153.66,10.0],[154.0,1.4]]]
["bitfinex","SOLUSD",1769990782176,[[100.41,19.88434358],[100.39,4.00835248],[100.37,27.66],[100.35,84.70353761],[100.34,5.64518502]],[[100.45,13.71630868],[100.46,44.77133859],[100.48,4.27527085],[100.5,33.02086188],[100.53,49.81879983]]]
["bitfinex","SOLUSD",1769990782376,[[100.39,19.88434358],[100.37,31.66835248],[100.35,84.70353761],[100.34,0.28432314],[100.33,59.4698975]],[[100.44,23.64545067],[100.45,34.84320557],[100.48,4.27527085],[100.49,49.7597974],[100.5,33.02086188]]]
["bitfinex","SOLUSD",1769990782591,[[100.39,19.88434358],[100.38,4.00835248],[100.37,27.66],[100.35,84.70353761],[100.34,0.28432314]],[[100.44,23.64545067],[100.45,34.84320557],[100.48,4.27527085],[100.49,49.7597974],[100.5,33.02086188]]]
["bitfinex","SOLUSD",1769990782798,[[100.4,19.88434358],[100.38,4.00835248],[100.37,27.66],[100.35,84.70353761],[100.34,0.28432314]],[[100.44,3.76110709],[100.45,29.83954517],[100.47,24.88468742],[100.48,4.27527085],[100.49,49.7597974]]]
["bitfinex","SOLUSD",1769990783094,[[100.4,19.88434358],[100.39,9.96077091],[100.38,4.00835248],[100.37,27.66],[100.35,49.82561036]],[[100.44,33.60184553],[100.45,24.88853016],[100.48,4.27527085],[100.49,49.7597974],[100.51,79.35549532]]]
["bitfinex","SOLUSD",1769990783278,[[100.4,19.88434358],[100.39,9.96077091],[100.38,28.91322776],[100.37,27.66],[100.35,49.82561036]],[[100.44,33.60184553],[100.45,24.88853016],[100.48,4.27527085],[100.49,49.7597974],[100.51,79.35549532]]]
["bitfinex","SOLUSD",1769990783478,[[100.4,29.84441983],[100.38,28.91322776],[100.37,27.66],[100.35,49.82561036],[77.328,3.3604437]],[[100.44,13.71750195],[100.45,24.88853016],[100.48,4.27527085],[100.49,49.7597974],[100.51,29.85]]]
["bitfinex","SOLUSD",1769990783674,[[100.39,9.96093562],[100.38,28.91322776],[100.37,27.66],[100.35,49.82561036],[100.33,54.10903562]],[[100.44,13.71750195],[100.45,44.77287374],[100.47,49.76683037],[100.48,4.27527085],[100.49,49.7597974]]]
["bitfinex","SOLUSD",1769990783983,[[100.37,37.62257186],[100.36,48.80104893],[100.33,54.10903562],[100.32,5.36086188],[100.3,159.38994999]],[[100.41,23.64545067],[100.44,34.84687673],[100.46,66.97527085],[100.47,49.76683037],[100.48,5.36086188]]]
["bitfinex","SOLUSD",1769990784280,[[100.37,57.5070159],[100.36,28.91670535],[100.33,54.10903562],[100.32,5.36086188],[100.3,159.38994999]],[[100.41,3.76110709],[100.42,19.88434358],[100.44,34.84687673],[100.46,66.97527085],[100.47,77.42683037]]]
["bitfinex","SOLUSD",1769990784478,[[100.36,13.97211623],[100.34,24.9135903],[100.33,49.83376477],[100.3,159.38994999],[100.29,0.1]],[[100.42,3.76110709],[100.44,34.84687673],[100.46,66.97527085],[100.47,27.66],[100.48,84.8271276]]]
["bitfinex","SOLUSD",1769990784705,[[100.37,9.96264378],[100.36,19.88434358],[100.35,31.66835248],[100.33,49.83376477],[100.31,4.27527085]],[[100.41,23.64545067],[100.44,34.84687673],[100.46,66.97527085],[100.47,27.66],[100.48,35.21086188]]]
["bitfinex","SOLUSD",1769990784879,[[100.36,54.75808931],[100.35,31.66835248],[100.33,49.83376477],[100.31,4.27527085],[100.29,49.72645623]],[[100.41,23.64545067],[100.42,9.95908325],[100.43,24.89352988],[100.45,49.77688377],[100.46,66.97527085]]]
["bitfinex","SOLUSD",1769990785080,[[100.36,54.75808931],[100.35,31.66835248],[100.33,49.83376477],[100.29,49.72645623],[99.63,173.75798433]],[[100.41,33.60463406],[100.43,24.89352988],[100.45,49.77688377],[100.46,66.97527085],[155.81,2.0]]]
["bitfinex","SOLUSD",1769990785381,[[100.36,54.75808931],[100.35,31.66835248],[100.33,49.83376477],[100.31,4.27527085],[100.29,49.72645623]],[[100.41,33.60463406],[100.43,24.89352988],[100.45,49.77688377],[100.46,66.97527085],[155.81,2.0]]]
["bitfinex","SOLUSD",1769990785578,[[100.38,19.88434358],[100.37,4.00835248],[100.36,34.87374573],[100.35,77.48492673],[100.33,49.83376477]],[[100.43,29.84182155],[100.44,3.76110709],[100.45,24.88951735],[100.46,66.97527085],[100.48,5.36086188]]]
["bitfinex","SOLUSD",1769990785785,[[100.4,19.88434358],[100.38,4.00835248],[100.37,27.66],[100.36,34.87374573],[100.33,54.10903562]],[[100.44,13.71732686],[100.45,44.77386093],[100.46,62.7],[100.5,269.8],[100.51,79.35549532]]]
["bitfinex","SOLUSD",1769990786010,[[100.43,19.88434358],[100.41,4.00835248],[100.36,34.87374573],[100.35,4.27527085],[100.34,5.36086188]],[[100.46,66.46110709],[100.47,24.88389566],[100.5,269.8],[100.53,77.47879983],[156.0,5.381]]]
["bitfinex","SOLUSD",1769990786362,[[100.42,19.88434358],[100.41,4.00835248],[100.36,34.87374573],[100.35,4.27527085],[100.34,5.36086188]],[[100.46,66.46110709],[100.47,44.76823924],[100.49,54.03506825],[100.5,269.8],[100.52,33.02086188]]]
["bitfinex","SOLUSD",1769990786493,[[100.44,19.88434358],[100.41,31.66835248],[100.37,4.27527085],[100.36,40.23460761],[100.34,49.3321294]],[[100.48,23.64545067],[100.49,24.88007315],[100.52,82.76635937],[100.54,228.5],[100.55,99.6713394]]]
["bitfinex","SOLUSD",1769990786803,[[100.44,19.88434358],[100.41,31.66835248],[100.37,4.27527085],[100.36,40.23460761],[100.34,49.3321294]],[[100.48,23.64545067],[100.49,24.88007315],[100.51,4.27527085],[100.52,77.40549749],[100.54,228.5]]]
["bitfinex","SOLUSD",1769990787096,[[100.41,52.55621938],[100.4,4.00835248],[100.39,49.80482633],[100.37,4.27527085],[100.36,5.36086188]],[[100.46,3.76110709],[100.47,19.88434358],[100.48,34.83333011],[100.52,77.40549749],[100.53,5.36086188]]]
["bitfinex","SOLUSD",1769990787397,[[100.41,72.44056296],[100.4,4.00835248],[100.39,49.80482633],[100.37,4.27527085],[100.36,5.36086188]],[[100.46,23.64545067],[100.48,34.83333011],[100.5,4.27527085],[100.52,77.40549749],[100.53,55.17966171]]]
["bitfinex","SOLUSD",1769990787900,[[100.41,27.66],[100.4,23.89269606],[100.39,24.90176254],[99.58,190.04779536],[98.7,108.5987402]],[[100.45,19.88434358],[100.46,3.76110709],[100.48,34.83333011],[100.5,54.02713754],[100.51,5.36086188]]]
["bitfinex","SOLUSD",1769990788199,[[100.37,4.00835248],[100.28,49.82990481],[100.25,21.52],[100.06,29.92369457],[100.02,103.9]],[[100.48,34.83333011],[100.5,54.02713754],[100.51,5.36086188]]]
["bitfinex","SOLUSD",1769990788200,[[100.37,4.00835248],[100.28,49.82990481],[100.25,21.52],[100.06,29.92369457],[100.02,103.9]],[[100.43,23.64545067],[100.48,39.10860096],[100.49,5.36086188],[100.5,34.12527085],[100.51,54.8663572]]]
["bitfinex","SOLUSD",1769990788399,[[100.36,9.96357967],[100.33,4.00835248],[100.3,114.90271306],[100.26,49.86734087],[100.25,21.52]],[[100.39,3.76110709],[100.4,19.88434358],[100.44,4.27527085],[100.47,82.6263006],[100.48,64.68333011]]]
["bitfinex","SOLUSD",1769990788603,[[100.35,9.96462843],[100.34,19.88434358],[100.33,56.58407905],[100.3,114.90271306],[100.27,49.06163979]],[[100.39,23.64545067],[100.44,4.27527085],[100.47,82.6263006],[100.48,64.68333011],[100.56,42.10138052]]]
["bitfinex","SOLUSD",1769990788792,[[100.35,9.96462843],[100.34,23.89269606],[100.33,52.57572657],[100.3,119.17798391],[100.28,49.82990481]],[[100.39,23.64545067],[100.44,4.27527085],[100.47,82.6263006],[100.48,64.68333011],[100.56,42.10138052]]]
["bitfinex","SOLUSD",1769990788990,[[100.35,9.96462843],[100.34,23.89269606],[100.33,52.57572657],[100.3,159.39016898],[100.28,5.36086188]],[[100.38,19.88434358],[100.39,13.72263347],[100.41,24.89967324],[100.43,49.78703405],[100.44,24.15961443]]]
["bitfinex","SOLUSD",1769990789181,[[100.35,29.84897201],[100.34,28.92307275],[100.33,27.66],[100.3,159.39016898],[100.29,4.37527085]],[[100.39,23.64545067],[100.4,9.96062567],[100.41,24.89967324],[100.43,54.0623049],[100.59,15.72366233]]]
["bitfinex","SOLUSD",1769990789386,[[100.35,9.96462843],[100.34,44.79906385],[100.33,31.66835248],[100.3,159.39016898],[100.29,4.37527085]],[[100.39,23.64545067],[100.4,9.96062567],[100.41,24.89967324],[100.43,54.0623049],[100.59,15.72366233]]]
["bitfinex","SOLUSD",1769990789387,[[100.35,9.96462843],[100.34,44.79906385],[100.33,31.66835248],[100.3,159.39016898],[100.29,4.37527085]],[[100.39,19.88434358],[100.4,13.72173276],[100.41,24.89967324],[100.43,54.0623049],[100.59,15.72366233]]]
["bitfinex","SOLUSD",1769990789784,[[100.36,23.89269606],[100.35,34.87743361],[100.33,27.66],[100.3,164.75103086],[100.29,4.37527085]],[[100.41,29.84357782],[100.42,3.76110709],[100.43,29.16921987],[100.47,27.66],[100.49,123.08396618]]]
["bitfinex","SOLUSD",1769990790104,[[100.36,23.89269606],[100.35,34.87743361],[100.3,164.75103086],[100.29,4.37527085]],[[100.41,29.84357782],[100.42,3.76110709],[100.43,29.16921987],[100.47,27.66],[100.49,123.08396618]]]
["bitfinex","SOLUSD",1769990790105,[[100.37,19.88434358],[100.36,4.00835248],[100.35,62.53743361],[100.32,49.83952776],[100.31,4.27527085]],[[100.41,9.95923424],[100.42,23.64545067],[100.43,24.89394902],[100.45,4.27527085],[100.46,49.77423814]]]
["bitfinex","SOLUSD",1769990790304,[[100.37,19.88434358],[100.36,4.00835248],[100.35,62.53743361],[100.31,4.27527085],[76.457,3.39996046]],[[100.42,13.71978609],[100.43,24.89394902],[100.45,4.27527085],[100.46,49.77423814],[100.67,29.84357782]]]
["bitfinex","SOLUSD",1769990790514,[[100.37,12.40597324],[100.36,27.66],[100.35,38.88578609],[100.31,16.68124409],[100.29,0.1]],[[100.41,16.16708033],[100.42,34.85411815],[100.45,16.68124409],[100.46,49.77423814],[100.52,49.62389296]]]
["bitfinex","SOLUSD",1769990790694,[[100.36,40.06597324],[100.35,38.88578609],[100.31,16.68124409],[100.29,0.1],[100.01,103.9]],[[100.41,16.16708033],[100.42,34.85411815],[100.45,16.68124409],[100.46,49.77423814],[100.48,99.37741221]]]
["bitfinex","SOLUSD",1769990791096,[[100.37,12.40597324],[100.36,66.54184317],[100.34,49.82978462],[100.31,16.68124409],[100.29,49.72645623]],[[100.41,3.76110709],[100.42,12.40597324],[100.44,24.89254985],[100.45,16.68124409],[100.46,49.77423814]]]
["bitfinex","SOLUSD",1769990791292,[[100.36,54.03749358],[100.34,74.74325359],[100.31,16.68124409],[100.29,0.1],[100.28,49.82990481]],[[100.41,26.12643],[100.45,16.68124409],[100.46,49.77423814],[100.48,99.37741221],[100.49,92.55]]]
["bitfinex","SOLUSD",1769990791501,[[100.34,9.96521847],[100.33,12.40597324],[100.32,4.00835248],[100.3,159.39016898],[100.29,0.1]],[[100.38,12.40597324],[100.39,3.76110709],[100.4,62.7],[100.41,9.95934967],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1769990791694,[[100.34,9.96521847],[100.33,37.3231542],[100.32,4.00835248],[100.3,159.39016898],[100.29,0.1]],[[100.38,12.40597324],[100.39,3.76110709],[100.4,62.7],[100.41,9.95934967],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1769990791695,[[100.34,9.96521847],[100.33,37.3231542],[100.32,31.66835248],[100.3,159.39016898],[100.29,0.1]],[[100.38,12.40597324],[100.39,3.76110709],[100.4,62.7],[100.41,34.8572682],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1769990791900,[[100.34,9.96521847],[100.33,41.33150668],[100.32,27.66],[100.3,159.39016898],[100.29,4.37527085]],[[100.38,12.40597324],[100.39,3.76110709],[100.4,62.7],[100.41,34.8572682],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1769990792610,[[100.35,9.96510398],[100.34,41.32912306],[100.32,27.66],[100.31,12.40597324],[100.3,159.39016898]],[[100.39,16.16708033],[100.4,62.7],[100.41,34.8572682],[100.43,4.27527085],[100.47,27.66]]]
["bitfinex","SOLUSD",1769990792920,[[100.35,9.96510398],[100.34,41.32912306],[100.32,27.66],[100.31,12.40597324],[100.3,159.39016898]],[[100.39,16.16708033],[100.4,62.7],[100.41,34.8572682],[100.43,4.27527085],[100.47,77.26543872]]]
["bitfinex","SOLUSD",1769990793215,[[100.35,9.96510398],[100.34,41.32912306],[100.32,27.66],[100.31,12.40597324],[100.3,159.39016898]],[[100.39,26.12839253],[100.4,62.7],[100.41,24.89791853],[100.43,4.27527085],[100.47,77.26543872]]]
["bitfinex","SOLUSD",1769990793515,[[100.34,13.97409461],[100.33,12.40597324],[100.32,52.57847356],[100.3,159.39016898],[100.24,12.40597324]],[[100.38,12.40597324],[100.39,13.72241929],[100.4,87.60094905],[100.43,4.27527085],[100.44,104.0]]]
["bitfinex","SOLUSD",1769990793831,[[100.35,12.40597324],[100.34,13.97409461],[100.33,24.91730664],[100.32,27.66],[100.31,12.40597324]],[[100.39,13.72241929],[100.4,100.00692229],[100.42,49.79213276],[100.43,4.27527085],[100.44,104.0]]]
["bitfinex","SOLUSD",1769990794313,[[100.34,26.38006785],[100.33,24.91730664],[100.32,27.66],[100.28,49.82990481],[100.27,5.36086188]],[[100.39,26.12839253],[100.4,87.60094905],[100.42,49.79213276],[100.43,4.27527085],[100.44,104.0]]]
["bitfinex","SOLUSD",1769990794813,[[100.34,26.38006785],[100.33,24.91730664],[100.32,27.66],[100.27,54.42250167],[100.21,53.71745012]],[[100.39,26.12839253],[100.4,87.60094905],[100.42,49.79213276],[100.43,4.27527085],[100.44,104.0]]]
["bitfinex","SOLUSD",1769990795019,[[100.34,4.00835248],[100.33,22.3725855],[100.32,27.66],[100.31,24.9206348],[100.27,55.22501168]],[[100.38,12.40597324],[100.39,38.62529806],[100.4,62.7],[100.42,49.79213276],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1769990795317,[[100.31,22.374638],[100.3,138.47397035],[100.29,0.1],[100.27,49.8641498],[100.24,111.32816591]],[[100.36,16.16708033],[100.39,34.86419097],[100.4,62.7],[100.41,31.93527085],[100.42,49.79213276]]]
["bitfinex","SOLUSD",1769990795524,[[100.31,22.374638],[100.3,166.13397035],[100.29,0.1],[100.27,49.8641498],[100.26,4.27527085]],[[100.36,16.16708033],[100.39,34.86419097],[100.4,62.7],[100.41,61.78527085],[100.42,49.79213276]]]
["bitfinex","SOLUSD",1769990796027,[[100.32,12.40597324],[100.31,13.97688006],[100.3,162.12561787],[100.29,0.1],[100.27,49.8641498]],[[100.36,3.76110709],[100.37,12.40597324],[100.39,34.86419097],[100.4,62.7],[100.41,61.78527085]]]
["bitfinex","SOLUSD",1769990796327,[[100.3,109.54185118],[100.29,0.1],[100.28,4.00835248],[100.27,74.79500317],[100.24,12.40597324]],[[100.34,3.76110709],[100.35,12.40597324],[100.36,4.27527085],[100.39,114.51994851],[100.4,62.7]]]
["bitfinex","SOLUSD",1769990796617,[[100.3,0.1],[100.29,10.07050615],[100.28,44.07432572],[100.24,62.28207875],[100.22,10.52564366]],[[100.33,3.76110709],[100.34,12.40597324],[100.36,4.27527085],[100.38,42.25597324],[100.39,90.03081039]]]
["bitfinex","SOLUSD",1769990796808,[[100.32,12.40597324],[100.31,4.00835248],[100.3,10.06989787],[100.29,27.76],[100.25,4.27527085]],[[100.36,3.76110709],[100.37,12.40597324],[100.39,88.94521936],[100.4,92.55],[100.41,33.02086188]]]
["bitfinex","SOLUSD",1769990797007,[[100.33,12.40597324],[100.32,9.96795164],[100.31,4.00835248],[100.3,25.02522432],[100.29,27.76]],[[100.36,13.7256478],[100.38,37.31311366],[100.39,4.27527085],[100.4,92.55],[100.41,33.02086188]]]
["bitfinex","SOLUSD",1769990797214,[[100.34,12.40597324],[100.32,9.96795164],[100.31,28.930023],[100.3,0.1],[100.29,27.76]],[[100.38,37.31311366],[100.39,4.27527085],[100.4,92.55]]]
["bitfinex","SOLUSD",1769990797215,[[100.34,12.40597324],[100.32,9.96795164],[100.31,28.930023],[100.3,0.1],[100.29,27.76]],[[100.37,9.96327753],[100.38,28.66824751],[100.39,16.68124409],[100.4,62.7],[100.69,7.99679798]]]
["bitfinex","SOLUSD",1769990797418,[[100.36,12.40597324],[100.34,4.00835248],[100.32,62.54820682],[100.31,12.40597324],[100.3,49.94971912]],[[100.4,28.66258139],[100.46,112.47254776],[100.47,109.51543872],[100.51,104.0],[100.57,0.2]]]
["bitfinex","SOLUSD",1769990797596,[[100.38,12.40597324],[100.35,3.9190401],[100.32,34.88820682],[100.31,12.40597324],[100.3,5.46086188]],[[100.4,3.76110709],[100.43,12.40597324],[100.46,112.47254776],[100.5,109.85227557],[100.51,104.0]]]
["bitfinex","SOLUSD",1769990797801,[[100.39,12.40597324],[100.38,3.9190401],[100.33,53.77073188],[100.32,40.2490687],[100.31,16.68124409]],[[100.44,3.71698132],[100.46,12.40597324],[100.49,49.75840773],[100.51,49.50549532],[100.54,62.7]]]
["bitfinex","SOLUSD",1769990798001,[[100.43,12.40597324],[100.42,3.9190401],[100.38,12.40597324],[100.37,4.27527085],[100.34,55.6896028]],[[100.48,3.71698132],[100.5,12.40597324],[100.56,49.31219836],[100.59,33.94597324],[100.6,0.2]]]
["bitfinex","SOLUSD",1769990798208,[[100.47,12.40597324],[100.43,31.5990401],[100.39,4.27527085],[100.38,17.76683512],[100.37,4.27527085]],[[100.48,3.71698132],[100.52,37.27823794],[100.58,49.8253373],[100.59,33.94597324],[100.6,0.2]]]
["bitfinex","SOLUSD",1769990798521,[[100.47,12.40597324],[100.44,3.9190401],[100.43,27.68],[100.39,4.27527085],[100.38,18.7630495]],[[100.5,3.71698132],[100.51,9.94925878],[100.52,24.8722647],[100.53,12.40597324],[100.56,27.68]]]
["bitfinex","SOLUSD",1769990798714,[[100.47,12.40597324],[100.44,3.9190401],[100.43,27.68],[100.39,4.27527085],[100.38,18.7630495]],[[100.5,3.71698132],[100.51,9.94925878],[100.52,37.27823794],[100.56,27.68],[100.59,93.85597324]]]
["bitfinex","SOLUSD",1769990798898,[[100.48,12.40597324],[100.44,3.9190401],[100.43,27.68],[100.42,49.78980806],[100.39,4.27527085]],[[100.5,3.71698132],[100.51,9.94925878],[100.52,24.8722647],[100.53,16.68124409],[100.55,79.58038119]]]
["bitfinex","SOLUSD",1769990799220,[[100.48,12.40597324],[100.45,24.88729759],[100.44,3.9190401],[100.43,27.68],[100.42,49.78980806]],[[100.5,3.71698132],[100.51,9.94925878],[100.52,24.8722647],[100.53,12.40597324],[100.55,79.58038119]]]
["bitfinex","SOLUSD",1769990799424,[[100.46,12.40597324],[100.45,9.95485718],[100.44,3.9190401],[100.43,27.68],[100.42,49.78980806]],[[100.5,13.66771634],[100.52,37.27823794],[100.54,4.27527085],[100.55,107.26038119],[100.56,5.36086188]]]
["bitfinex","SOLUSD",1769990799725,[[100.46,12.40597324],[100.45,9.95485718],[100.42,49.78980806]],[[100.5,13.66771634],[100.52,37.27823794],[100.54,4.27527085],[100.55,107.26038119],[100.56,5.36086188]]]
["bitfinex","SOLUSD",1769990799726,[[100.49,12.40597324],[100.48,3.9190401],[100.47,9.95316149],[100.46,27.68],[100.45,12.40597324]],[[100.54,28.58450504],[100.55,27.68],[100.56,12.40597324],[100.61,49.02599547],[100.78,24.8722647]]]
["bitfinex","SOLUSD",1769990800020,[[100.5,12.40597324],[100.48,3.9190401],[100.47,9.95316149],[100.46,27.68],[100.45,12.40597324]],[[100.54,28.58450504],[100.55,27.68],[100.56,16.68124409],[100.58,29.85],[100.61,49.02599547]]]
["bitfinex","SOLUSD",1769990800322,[[100.52,12.40597324],[100.49,3.9190401],[100.47,34.83621115],[100.46,27.68],[100.45,16.68124409]],[[100.56,3.71698132],[100.58,17.56707504],[100.59,27.66],[100.64,56.27513813],[100.66,22.36897324]]]
["bitfinex","SOLUSD",1769990800624,[[100.55,19.84076244],[100.53,3.9190401],[100.52,27.66],[100.49,4.27527085],[100.48,5.36086188]],[[100.58,5.1611018],[100.6,28.76949538],[100.61,19.84076244],[100.64,6.29299299],[100.66,49.50092306]]]
["bitfinex","SOLUSD",1769990800827,[[100.57,19.84076244],[100.55,3.9190401],[100.52,27.66],[100.49,4.27527085],[100.48,5.36086188]],[[100.6,3.91698132],[100.62,20.35599614],[100.64,6.29299299],[100.68,69.19793707],[100.7,29.85]]]
["bitfinex","SOLUSD",1769990801124,[[100.57,19.84076244],[100.56,9.9439],[100.55,3.9190401],[100.54,24.86445908],[100.52,27.66]],[[100.6,3.91698132],[100.61,9.93999603],[100.62,0.5152337],[100.63,54.11843769],[100.64,11.49097277]]]
["bitfinex","SOLUSD",1769990801308,[[100.56,19.84076244],[100.53,3.9190401],[100.52,52.52922061],[100.51,49.7425263],[100.48,5.36086188]],[[100.6,13.85796209],[100.62,0.5152337],[100.63,9.43302285],[100.64,55.97816227],[100.66,33.02086188]]]
["bitfinex","SOLUSD",1769990801625,[[100.56,19.84076244],[100.53,3.9190401],[100.52,52.52922061],[100.48,5.36086188],[100.46,49.37178882]],[[100.59,3.71698132],[100.6,34.9918754],[100.61,19.84076244],[100.62,0.5152337],[100.63,9.43302285]]]
["bitfinex","SOLUSD",1769990801925,[[100.53,19.84076244],[100.51,3.9190401],[100.5,24.87530479],[100.46,4.27527085],[100.45,5.36086188]],[[100.57,3.71698132],[100.58,19.84076244],[100.6,34.9918754],[100.61,4.27527085],[100.62,0.5152337]]]
["bitfinex","SOLUSD",1769990802098,[[100.56,23.75980254],[100.49,5.36086188],[100.48,4.27527085],[100.47,55.12696121],[100.45,49.94479022]],[[100.6,0.2],[100.61,9.94006534],[100.62,48.91912094],[100.69,99.11639752],[155.21,412.0]]]
["bitfinex","SOLUSD",1769990802306,[[100.58,19.84076244],[100.56,13.86272836],[100.54,27.66],[100.51,49.7436979],[100.5,4.27527085]],[[100.6,0.2],[100.61,9.94006534],[100.62,29.0783585],[100.63,19.84076244],[100.64,55.97816227]]]
["bitfinex","SOLUSD",1769990802521,[[100.58,19.84076244],[100.56,13.86272836],[100.54,27.66],[100.51,49.7436979],[100.5,4.27527085]],[[100.6,0.2],[100.61,9.94006534],[100.62,29.0783585],[100.63,19.84076244],[100.64,60.25343312]]]
["bitfinex","SOLUSD",1769990802724,[[100.58,19.84076244],[100.57,9.94281908],[100.56,3.9190401],[100.54,27.66],[100.51,55.10455978]],[[100.6,0.2],[100.62,14.17062828],[100.64,50.97508301],[100.67,82.52691946],[100.7,49.253785]]]
["bitfinex","SOLUSD",1769990803026,[[100.59,23.75980254],[100.56,19.84076244],[100.54,31.93527085],[100.53,5.36086188],[100.52,49.89416255]],[[100.62,0.5152337],[100.64,6.29299299],[100.65,3.71698132],[100.73,21.54],[100.74,49.8608499]]]
["bitfinex","SOLUSD",1769990803323,[[100.61,19.84076244],[100.6,3.9190401],[100.59,27.66],[100.58,34.79778096],[100.56,19.84076244]],[[100.64,6.29299299],[100.67,3.71698132],[100.68,19.84076244],[100.69,24.82991823],[100.72,27.66]]]
["bitfinex","SOLUSD",1769990803525,[[100.63,19.84076244],[100.59,27.66],[100.58,34.79778096],[100.57,5.36086188],[100.56,24.11603329]],[[100.69,9.18543158],[100.71,24.82423322],[100.78,22.21703694],[100.8,68.91711549],[100.83,15.15845309]]]
["bitfinex","SOLUSD",1769990803730,[[100.67,19.84076244],[100.59,33.02086188],[100.58,39.07305181],[100.57,55.09756693],[100.56,19.84076244]],[[100.68,6.28912864],[100.71,3.9902286],[100.72,5.15353883],[100.73,24.81997972],[100.75,27.66]]]
["bitfinex","SOLUSD",1769990803929,[[100.67,19.84076244],[100.64,27.66],[100.6,9.63613273],[100.58,88.95427107],[100.56,19.84076244]],[[100.7,6.3545969],[100.73,3.9902286],[100.77,5.19217544],[100.8,49.07635305],[100.92,19.84076244]]]
["bitfinex","SOLUSD",1769990804134,[[100.69,19.84076244],[100.64,27.66],[100.62,58.81760705],[100.58,84.50945326],[100.56,19.84076244]],[[100.72,4.4432185],[100.76,3.9902286],[100.77,49.84221378],[100.8,27.66],[100.84,49.23739739]]]
["bitfinex","SOLUSD",1769990804425,[[100.64,27.66],[100.58,84.50945326],[100.56,19.84076244]],[[100.72,4.4432185],[100.76,3.9902286],[100.77,49.84221378],[100.8,27.66],[100.84,49.23739739]]]
["bitfinex","SOLUSD",1769990804426,[[100.64,9.63613273],[100.6,49.32751843],[100.58,84.50945326],[100.56,19.84076244],[100.53,75.32541318]],[[100.74,3.9902286],[100.75,6.36469229],[100.76,19.84076244],[100.77,9.92381038],[100.8,5.14976383]]]
["bitfinex","SOLUSD",1769990804629,[[100.66,0.03103381],[100.58,84.50945326],[100.56,19.84076244],[100.55,49.90101715],[100.53,75.32541318]],[[100.73,3.9902286],[100.74,26.10483783],[100.77,9.92381038],[100.78,27.66],[100.8,30.18084546]]]
["bitfinex","SOLUSD",1769990804932,[[100.69,19.84076244],[100.65,27.69103381],[100.62,4.27527085],[100.61,5.36086188],[100.6,49.69756374]],[[100.73,3.9902286],[100.74,50.92267805],[100.77,49.61794184],[100.78,27.66],[100.8,30.18084546]]]
["bitfinex","SOLUSD",1769990805106,[[100.69,19.84076244],[100.67,9.93330609],[100.66,0.03103381],[100.65,27.66],[100.62,4.27527085]],[[100.73,13.91784189],[100.74,26.10483783],[100.77,49.61794184],[100.78,27.66],[100.8,30.18084546]]]
["bitfinex","SOLUSD",1769990805313,[[100.7,19.84076244],[100.67,9.93330609],[100.66,0.03103381],[100.63,5.36086188],[100.62,4.27527085]],[[100.73,3.9902286],[100.74,6.26407539],[100.75,19.84076244],[100.76,24.81222888],[100.78,27.66]]]
["bitfinex","SOLUSD",1769990805521,[[100.67,57.43406853],[100.66,0.03103381],[100.65,24.83830335],[100.62,4.27527085],[100.59,49.60754237]],[[100.72,3.9902286],[100.73,29.76858347],[100.74,6.26407539],[100.76,29.08749973],[100.78,33.02086188]]]
["bitfinex","SOLUSD",1769990805830,[[100.66,29.77495168],[100.64,27.68912489],[100.63,24.84270573],[100.62,4.27527085],[100.61,5.36086188]],[[100.72,23.83099104],[100.73,9.92782103],[100.74,6.26407539],[100.76,4.27527085],[100.78,33.02086188]]]
["bitfinex","SOLUSD",1769990806032,[[100.67,19.84076244],[100.66,9.93418924],[100.64,27.68912489],[100.63,24.84270573],[100.62,4.27527085]],[[100.72,3.9902286],[100.73,9.92782103],[100.74,6.26407539],[100.76,4.27527085],[100.78,33.02086188]]]
["bitfinex","SOLUSD",1769990806214,[[100.66,29.77495168],[100.64,52.52826195],[100.62,49.68744218],[99.81,117.9],[77.0,12.0]],[[100.71,3.9902286],[100.72,19.84076244],[100.73,9.92782103],[100.74,35.35736167],[100.76,4.27527085]]]
["bitfinex","SOLUSD",1769990806530,[[100.67,29.7741962],[100.64,52.52826195],[100.62,49.68744218],[100.6,4.27527085],[99.81,117.9]],[[100.71,3.9902286],[100.72,19.84076244],[100.73,9.92782103],[100.74,10.53934624],[100.99,99.02227148]]]
["bitfinex","SOLUSD",1769990806830,[[100.66,29.77498107],[100.64,52.52826195],[100.62,49.68744218],[100.6,4.27527085],[100.52,8.0535233]],[[100.71,3.9902286],[100.72,19.84076244],[100.73,9.92782103],[100.74,10.53934624],[100.79,49.93432386]]]
["bitfinex","SOLUSD",1769990807025,[[100.66,29.77498107],[100.64,52.52826195],[100.62,49.68744218],[100.6,4.27527085],[100.44,105.73284973]],[[100.71,3.9902286],[100.72,29.7701196],[100.74,31.08207337],[100.79,49.93432386],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990807212,[[100.68,19.84076244],[100.66,9.93421863],[100.65,0.02737849],[100.64,52.49913706],[100.62,49.68744218]],[[100.73,13.9179588],[100.74,31.08207337],[100.81,51.51279273],[100.88,49.56400354],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990807409,[[100.67,19.84076244],[100.66,9.93421863],[100.65,0.02737849],[100.64,52.49913706],[100.62,49.68744218]],[[100.71,3.9902286],[100.72,19.84076244],[100.73,9.9277302],[100.74,31.08207337],[100.75,4.27527085]]]
["bitfinex","SOLUSD",1769990807730,[[100.68,19.84076244],[100.66,9.93421863],[100.65,0.02737849],[100.64,52.49913706],[100.62,49.68744218]],[[100.71,3.9902286],[100.73,9.9277302],[100.74,31.08207337],[100.75,4.27527085]]]
["bitfinex","SOLUSD",1769990807731,[[100.68,19.84076244],[100.66,9.93421863],[100.65,0.02737849],[100.64,52.49913706],[100.62,49.68744218]],[[100.71,3.9902286],[100.73,9.9277302],[100.74,31.08207337],[100.75,4.27527085],[100.8,30.18084546]]]
["bitfinex","SOLUSD",1769990807919,[[100.7,19.84076244],[100.67,27.66563716],[100.66,9.93421863],[100.65,5.36086188],[100.64,4.27527085]],[[100.74,10.25430399],[100.77,19.84076244],[100.8,10.34008302],[100.81,79.71426943],[100.84,98.82313224]]]
["bitfinex","SOLUSD",1769990808227,[[100.73,19.84076244],[100.7,0.02563716],[100.68,19.84076244],[100.67,5.36086188],[100.66,34.77030048]],[[100.78,3.9902286],[100.79,9.9216192],[100.8,24.99052627],[100.81,79.71426943],[100.83,6.25368584]]]
["bitfinex","SOLUSD",1769990808432,[[100.75,19.84076244],[100.71,0.02563716],[100.7,27.64],[100.69,0.28432314],[100.68,24.11603329]],[[100.78,3.9902286],[100.8,9.92077208],[100.81,74.75386752],[100.83,11.44257941],[100.87,49.68698961]]]
["bitfinex","SOLUSD",1769990808602,[[100.73,19.84076244],[100.7,27.66521323],[100.69,0.14216157],[100.68,4.27527085],[100.64,49.80014011]],[[100.77,3.9902286],[100.78,19.84076244],[100.8,9.92077208],[100.81,34.38742122],[100.83,11.44257941]]]
["bitfinex","SOLUSD",1769990808804,[[100.72,19.84076244],[100.7,27.66521323],[100.66,39.04557133],[100.65,5.36086188],[100.64,49.80014011]],[[100.77,3.9902286],[100.78,19.84076244],[100.8,9.92077208],[100.81,34.38742122],[100.82,5.46538002]]]
["bitfinex","SOLUSD",1769990809013,[[100.71,9.92942099],[100.7,27.64],[100.68,24.85399556],[100.66,53.94743456],[100.65,5.36086188]],[[100.76,3.9902286],[100.77,29.76509958],[100.79,24.80561678],[100.81,34.38742122],[100.82,5.46538002]]]
["bitfinex","SOLUSD",1769990809207,[[100.71,9.92942099],[100.7,27.64],[100.68,24.85399556],[100.66,53.94743456],[100.65,5.36086188]],[[100.81,34.38742122],[100.82,5.46538002]]]
["bitfinex","SOLUSD",1769990809208,[[100.74,19.84076244],[100.72,34.74958795],[100.71,0.02521323],[100.7,27.64],[100.68,24.11603329]],[[100.78,3.9902286],[100.81,54.91209093],[100.82,5.46538002],[100.83,11.44257941],[100.89,49.49946839]]]
["bitfinex","SOLUSD",1769990809408,[[100.74,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,24.11603329]],[[100.78,13.91312852],[100.79,19.84076244],[100.81,54.91209093],[100.82,5.46538002],[100.83,6.25368584]]]
["bitfinex","SOLUSD",1769990809714,[[100.75,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,24.11603329]],[[100.78,3.9902286],[100.79,9.92182166],[100.8,24.11603329],[100.81,54.91209093],[100.82,5.46538002]]]
["bitfinex","SOLUSD",1769990809902,[[100.74,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,24.11603329]],[[100.78,13.91309792],[100.79,19.84076244],[100.8,4.27527085],[100.81,54.91209093],[100.82,5.46538002]]]
["bitfinex","SOLUSD",1769990810106,[[100.75,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,24.11603329]],[[100.78,13.91309792],[100.8,19.84076244],[100.81,54.91209093],[100.82,5.46538002],[100.87,49.68698961]]]
["bitfinex","SOLUSD",1769990810328,[[100.76,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,73.77424011]],[[100.78,3.9902286],[100.81,54.91209093],[100.82,5.46538002],[100.87,49.68698961]]]
["bitfinex","SOLUSD",1769990810329,[[100.76,19.84076244],[100.72,9.92830122],[100.71,0.02521323],[100.7,27.64],[100.68,73.77424011]],[[100.78,3.9902286],[100.79,9.92173268],[100.81,74.75285337],[100.82,5.46538002],[100.85,54.7718251]]]
["bitfinex","SOLUSD",1769990810532,[[100.77,19.84076244],[100.73,0.02477926],[100.72,34.74958795],[100.71,5.36086188],[100.7,4.27527085]],[[100.8,3.9902286],[100.81,2.47215037],[100.82,0.3152337],[100.87,5.36086188],[100.9,49.59842745]]]
["bitfinex","SOLUSD",1769990810836,[[100.79,19.84076244],[100.77,27.62],[100.75,5.36086188],[100.74,4.27527085],[100.72,88.50974149]],[[100.81,1e-08],[100.82,0.3152337],[100.84,3.9902286],[100.87,25.02721426],[100.92,27.62]]]
["bitfinex","SOLUSD",1769990811036,[[100.76,9.92383439],[100.75,24.81200847],[100.66,49.50933923],[100.59,33.74840854],[100.53,21.52]],[[100.81,1e-08],[100.82,0.3152337],[100.83,10.25631661],[100.84,19.84076244],[100.89,5.34636638]]]
["bitfinex","SOLUSD",1769990811205,[[100.78,9.9223876],[100.76,25.09431174],[100.74,27.90432314],[100.73,5.36086188],[100.72,4.27527085]],[[100.81,1e-08],[100.82,0.3152337],[100.83,10.25631661],[100.84,9.91694809],[100.86,44.62809907]]]
["bitfinex","SOLUSD",1769990811405,[[100.8,9.92063492],[100.79,27.62],[100.77,5.36086188],[100.76,4.27527085],[100.74,49.62923797]],[[100.83,6.25368584],[100.87,4.00263077],[100.9,5.18540815],[100.92,27.62],[100.95,49.93783583]]]
["bitfinex","SOLUSD",1769990811605,[[100.82,19.84076244],[100.8,9.92063492],[100.79,27.62],[100.77,5.36086188],[100.76,4.27527085]],[[100.83,6.25368584],[100.87,4.00263077],[100.88,44.62315531],[100.89,0.2],[100.92,27.62]]]
["bitfinex","SOLUSD",1769990811836,[[100.82,19.84076244],[100.79,37.54147891],[100.78,24.80549024],[100.77,5.36086188],[100.76,4.27527085]],[[100.83,6.25368584],[100.87,44.6271393],[100.89,0.2],[100.91,5.14741263],[100.92,27.62]]]
["bitfinex","SOLUSD",1769990812018,[[100.82,19.84076244],[100.79,37.54147891],[100.78,24.80549024],[100.77,5.36086188],[100.76,4.27527085]],[[100.83,6.25368584],[100.86,4.00263077],[100.87,44.6271393],[100.88,4.27527085],[100.89,0.2]]]
["bitfinex","SOLUSD",1769990812215,[[100.82,19.84076244],[100.8,9.91986268],[100.79,27.62],[100.78,24.80549024],[100.77,5.36086188]],[[100.83,6.25368584],[100.86,13.91814564],[100.87,24.78637686],[100.89,0.2],[100.91,54.70098765]]]
["bitfinex","SOLUSD",1769990812419,[[100.82,19.84076244],[100.8,9.92031291],[100.79,27.62],[100.78,24.80549024],[100.77,5.36086188]],[[100.83,6.25368584],[100.86,13.91758939],[100.87,24.78637686],[100.88,19.84076244],[100.89,0.2]]]
["bitfinex","SOLUSD",1769990812723,[[100.81,19.84076244],[100.8,9.92031291],[100.79,27.62],[100.78,24.80549024],[100.77,5.36086188]],[[100.83,6.25368584],[100.85,9.91589825],[100.86,4.00263077],[100.87,19.84076244],[100.88,4.27527085]]]
["bitfinex","SOLUSD",1769990812931,[[100.81,19.84076244],[100.8,9.92031291],[100.79,27.62],[100.78,24.80549024],[100.77,5.36086188]],[[100.83,6.25368584],[100.86,23.84339321],[100.87,24.78465861],[100.88,4.27527085],[100.92,52.82162432]]]
["bitfinex","SOLUSD",1769990813236,[[100.81,19.84076244],[100.8,9.92031291],[100.79,27.62],[100.78,24.80549024],[100.77,5.36086188]],[[100.83,6.25368584],[100.86,4.00263077],[100.87,44.62542105],[100.88,4.27527085],[100.92,32.98086188]]]
["bitfinex","SOLUSD",1769990813433,[[100.82,19.84076244],[100.81,9.919395],[100.79,52.42259357],[100.77,5.36086188],[100.76,53.89483958]],[[100.83,6.25368584],[100.89,24.98049361],[100.92,32.98086188],[100.93,5.18434223],[100.94,49.91717662]]]
["bitfinex","SOLUSD",1769990813631,[[100.82,0.28432314],[100.81,15.28025688],[100.8,24.11603329],[100.79,27.62],[100.77,49.22983105]],[[100.88,6.78133122],[100.89,0.2],[100.91,4.00263077],[100.93,5.18434223],[100.99,77.11391728]]]
["bitfinex","SOLUSD",1769990813843,[[100.87,19.84076244],[100.86,0.28432314],[100.84,9.63613273],[100.81,139.63677478],[100.8,19.84076244]],[[100.93,9.186973],[100.96,19.84076244],[100.99,77.11391728],[101.02,50.05245088],[101.03,2.47215037]]]
["bitfinex","SOLUSD",1769990814128,[[100.87,19.84076244],[100.86,27.6],[100.82,9.63613273],[100.81,84.31677621],[100.8,19.84076244]],[[100.88,6.27967502],[100.92,4.00263077],[100.96,49.5252677],[100.99,82.26130246],[101.02,50.05245088]]]
["bitfinex","SOLUSD",1769990814334,[[100.87,19.84076244],[100.86,27.6],[100.85,0.28432314],[100.84,5.36086188],[100.82,9.63613273]],[[100.91,6.64294154],[100.93,4.00263077],[100.94,19.84076244],[100.98,5.18129129],[100.99,5.14738518]]]
["bitfinex","SOLUSD",1769990814533,[[100.88,0.03491733],[100.87,0.28432314],[100.86,27.6],[100.85,0.28432314],[100.84,9.63613273]],[[100.97,4.00263077],[100.98,5.18129129],[100.99,5.14738518],[101.05,77.48773384],[102.41,3.49]]]
["bitfinex","SOLUSD",1769990814724,[[100.9,4.27527085],[100.89,5.68010235],[100.87,5.64518502],[100.86,31.87527085],[100.84,49.36696977]],[[100.96,8.70323413],[100.97,4.00263077],[100.98,9.90311666],[101.05,27.6],[101.06,49.53652692]]]
["bitfinex","SOLUSD",1769990814913,[[100.88,27.63491733],[100.87,4.27527085],[100.85,5.36086188],[100.8,69.10739529],[100.69,72.11605247]],[[100.96,8.70323413],[100.98,9.90311666],[101.05,27.6]]]
["bitfinex","SOLUSD",1769990814914,[[100.88,27.63491733],[100.87,4.27527085],[100.85,5.36086188],[100.8,69.10739529],[100.69,72.11605247]],[[100.95,4.00263077],[100.96,8.70323413],[100.98,9.90311666],[100.99,49.51335414],[101.02,5.69430232]]]
["bitfinex","SOLUSD",1769990815109,[[100.9,0.03491733],[100.89,5.64518502],[100.88,27.6],[100.87,4.27527085],[100.82,49.48480726]],[[100.95,7.36373021],[100.98,13.90574743],[101.01,5.14625487],[101.02,5.69430232],[101.06,49.53652692]]]
["bitfinex","SOLUSD",1769990815417,[[100.86,5.64518502],[100.85,31.87527085],[100.82,5.64518502],[100.81,49.59825414],[100.79,49.55129414]],[[100.94,4.02010128],[100.95,42.03508674],[100.97,4.27527085],[101.01,5.14625487],[101.02,5.69430232]]]
["bitfinex","SOLUSD",1769990815620,[[100.87,19.84076244],[100.86,9.91383555],[100.85,52.38840762],[100.81,49.59825414],[100.79,49.55129414]],[[100.93,30.62824946],[100.95,38.94662738],[100.97,4.27527085],[100.99,5.36086188],[101.01,59.92070101]]]
["bitfinex","SOLUSD",1769990815829,[[100.87,19.84076244],[100.85,27.6],[100.84,25.07463793],[100.83,4.27527085],[100.82,5.36086188]],[[100.95,38.94662738],[100.99,5.36086188],[101.01,59.92070101]]]
["bitfinex","SOLUSD",1769990815830,[[100.87,19.84076244],[100.85,27.6],[100.84,25.07463793],[100.83,4.27527085],[100.82,5.36086188]],[[100.92,30.42931745],[100.95,38.94662738],[100.99,5.36086188],[101.01,54.55983913],[101.08,11.21134688]]]
["bitfinex","SOLUSD",1769990816044,[[100.87,19.84076244],[100.86,9.91448256],[100.85,27.6],[100.84,25.07463793],[100.83,4.27527085]],[[100.92,23.86086372],[100.95,38.94662738],[100.97,49.52411037],[100.99,5.36086188],[101.0,6.32408494]]]
["bitfinex","SOLUSD",1769990816208,[[100.84,9.91624444],[100.82,57.75646258],[100.75,98.84799894],[100.68,19.84076244],[100.56,79.36304976]],[[100.9,23.86086372],[100.93,4.27527085],[100.95,34.67135653],[100.97,5.36086188],[100.98,27.6]]]
["bitfinex","SOLUSD",1769990816532,[[100.88,19.84076244],[100.86,9.91446348],[100.85,24.78882037],[100.83,4.27527085],[100.82,32.96086188]],[[100.94,4.02010128],[100.95,38.94662738],[100.98,27.6],[100.99,11.6278526],[101.03,51.74319872]]]
["bitfinex","SOLUSD",1769990816834,[[100.93,19.84076244],[100.89,10.19582931],[100.88,5.36086188],[100.87,4.27527085],[100.86,5.36086188]],[[100.97,13.92470936],[100.99,26.10775316],[101.03,30.07215037],[101.06,49.53652692],[101.1,15.15845309]]]
["bitfinex","SOLUSD",1769990817027,[[100.94,19.84076244],[100.9,27.6],[100.89,10.19582931],[100.88,5.36086188],[100.87,4.27527085]],[[100.97,13.92470936],[100.99,26.10775316],[101.03,30.07215037],[101.06,49.53652692],[101.1,15.15845309]]]
["bitfinex","SOLUSD",1769990817228,[[100.79,49.55129414],[100.72,29.85],[77.0,12.0],[76.893,3.38017939],[76.675,3.39006993]],[[100.96,4.02010128],[100.97,34.66443773],[100.98,4.27527085],[100.99,6.26699072],[101.0,49.50791446]]]
["bitfinex","SOLUSD",1769990817416,[[100.94,19.84076244],[100.87,0.28432314],[100.86,9.63613273],[100.83,49.44168774],[100.82,27.58]],[[100.97,34.66443773],[100.98,4.02010128],[100.99,26.10775316],[101.0,49.50791446],[101.16,118.70136991]]]
["bitfinex","SOLUSD",1769990817617,[[100.88,0.04054659],[100.87,0.28432314],[100.85,53.85205345],[100.84,4.27527085],[100.82,5.36086188]],[[100.97,4.02010128],[100.98,9.90363024],[100.99,6.26699072],[101.04,19.84076244],[101.06,49.53652692]]]
["bitfinex","SOLUSD",1769990817822,[[100.87,0.28432314],[100.85,53.85205345]],[[100.97,4.02010128],[100.98,9.90363024],[100.99,6.26699072],[101.04,19.84076244],[101.06,49.53652692]]]
["bitfinex","SOLUSD",1769990817823,[[100.91,19.84076244],[100.9,9.91003562],[100.89,24.81889157],[100.87,0.28432314],[100.86,32.94086188]],[[100.97,23.86086372],[100.98,34.66100793],[100.99,6.26699072],[101.04,118.34942099],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990818021,[[100.91,19.84076244],[100.89,9.95158006],[100.87,25.0683723],[100.86,32.94086188],[100.82,49.48480726]],[[100.96,23.86086372],[100.98,34.66100793],[100.99,6.26699072],[101.02,16.20435301],[101.04,118.34942099]]]
["bitfinex","SOLUSD",1769990818222,[[100.91,19.84076244],[100.9,9.91072493],[100.89,0.04054659],[100.87,25.0683723],[100.86,32.94086188]],[[100.96,23.86086372],[100.97,4.27527085],[100.98,34.66100793],[100.99,6.26699072],[101.01,49.50313452]]]
["bitfinex","SOLUSD",1769990818537,[[100.91,19.84076244],[100.89,0.04054659],[100.88,24.7806364],[100.87,0.28432314],[100.86,32.94086188]],[[100.96,4.02010128],[100.97,19.84076244],[100.98,38.93627878],[100.99,6.26699072],[101.01,49.50313452]]]
["bitfinex","SOLUSD",1769990818721,[[100.91,19.84076244],[100.9,9.91012084],[100.89,0.04054659],[100.88,24.7806364],[100.87,0.28432314]],[[100.96,23.86086372],[100.98,38.93627878],[100.99,6.26699072],[101.01,49.50313452],[101.04,118.34942099]]]
["bitfinex","SOLUSD",1769990818914,[[100.91,19.84076244],[100.89,9.95211365],[100.88,24.7806364],[100.87,0.28432314],[77.65,0.03267969]],[[100.96,23.86086372],[100.98,38.93627878],[100.99,6.26699072],[101.01,49.50313452],[101.04,118.34942099]]]
["bitfinex","SOLUSD",1769990819110,[[100.88,19.84076244],[100.87,9.91369029],[100.86,24.78611691],[100.85,0.03983202],[100.79,49.55129414]],[[100.92,4.02010128],[100.93,19.84076244],[100.94,4.27527085],[100.98,34.66100793],[100.99,6.26699072]]]
["bitfinex","SOLUSD",1769990819411,[[100.85,19.84076244],[100.83,0.03983202],[100.79,49.55129414],[100.77,21.46],[100.7,45.7462525]],[[100.9,23.86086372],[100.92,38.95641318],[100.94,4.27527085],[100.98,104.248223],[100.99,6.26699072]]]
["bitfinex","SOLUSD",1769990819612,[[100.89,19.84076244],[100.88,0.03910936],[100.84,5.36086188],[100.83,77.16524173],[100.82,54.84566914]],[[100.97,4.02010128],[100.99,6.26699072],[101.03,2.47215037],[101.06,23.6534952],[101.07,50.06379708]]]
["bitfinex","SOLUSD",1769990819930,[[100.96,19.84076244],[100.93,0.03910936],[100.9,4.55959399],[100.89,27.58],[100.88,9.63613273]],[[100.99,6.26699072],[101.01,4.02010128],[101.03,2.47215037],[101.04,27.58],[101.09,49.52534339]]]
["bitfinex","SOLUSD",1769990820110,[[100.91,0.03910936],[100.9,0.28432314],[100.83,99.02692947],[100.71,0.1],[99.356,3.49]],[[100.99,16.16908754],[101.02,0.5152337],[101.03,2.47215037],[101.04,27.58],[101.08,49.44356241]]]
["bitfinex","SOLUSD",1769990820314,[[100.93,19.84076244],[100.9,27.84432314],[100.83,99.02692947],[100.71,0.1],[99.356,3.49]],[[100.99,16.16908754],[101.02,0.5152337],[101.03,2.47215037],[101.04,27.58]]]
["bitfinex","SOLUSD",1769990820315,[[100.93,19.84076244],[100.9,27.84432314],[100.89,0.03910936],[100.88,5.36086188],[100.87,38.973228]],[[100.98,4.02010128],[100.99,36.00984998],[101.02,5.66439511],[101.03,7.65025476],[101.04,27.58]]]
["bitfinex","SOLUSD",1769990820634,[[100.94,19.84076244],[100.9,27.56],[100.89,0.14216157],[100.88,5.36086188],[100.87,38.973228]],[[100.98,4.02010128],[100.99,45.19928462],[101.02,5.66439511],[101.03,7.65025476],[101.04,27.58]]]
["bitfinex","SOLUSD",1769990820941,[[100.97,19.84076244],[100.95,0.02511527],[100.93,5.36086188],[100.92,19.84076244],[100.91,9.63613273]],[[100.99,6.20271467],[101.02,4.53533498],[101.03,2.67215037],[101.04,19.84076244],[101.12,49.6126633]]]
["bitfinex","SOLUSD",1769990821122,[[100.97,19.84076244],[100.95,0.02511527],[100.88,49.11158366],[100.52,7.96274602],[100.28,103.9]],[[101.01,9.9000099],[101.02,9.6842037],[101.03,27.68986862],[101.09,49.52534339],[101.1,6.31283358]]]
["bitfinex","SOLUSD",1769990821317,[[101.0,19.84076244],[100.97,9.9037463],[100.95,0.28432314],[100.94,31.83527085],[100.93,5.36086188]],[[101.02,0.5152337],[101.03,2.67215037],[101.04,4.05223931],[101.07,19.84076244],[101.09,6.23166611]]]
["bitfinex","SOLUSD",1769990821523,[[100.98,27.84432314],[100.97,34.66357595],[100.95,5.36086188],[100.94,4.27527085],[100.92,19.84076244]],[[101.02,0.5152337],[101.03,2.67215037],[101.04,4.05223931],[101.06,9.8959793],[101.08,19.84076244]]]
["bitfinex","SOLUSD",1769990821725,[[101.01,19.84076244],[100.98,27.56],[100.97,34.66357595],[100.95,5.36086188],[100.94,4.27527085]],[[101.02,0.5152337],[101.03,2.67215037],[101.04,4.05223931],[101.06,24.11603329],[101.1,5.14971209]]]
["bitfinex","SOLUSD",1769990821921,[[101.01,19.84076244],[100.98,27.56],[100.97,40.02443783],[100.96,4.27527085],[100.95,5.36086188]],[[101.03,2.67215037],[101.06,4.05223931],[101.07,24.73596464],[101.08,19.84076244],[101.1,5.14971209]]]
["bitfinex","SOLUSD",1769990822113,[[101.01,19.84076244],[100.98,27.56],[100.97,34.94789909],[100.96,9.63613273],[100.82,29.85]],[[101.03,2.67215037],[101.06,4.05223931],[101.07,44.57672708],[101.1,5.14971209],[101.12,5.17438148]]]
["bitfinex","SOLUSD",1769990822317,[[101.02,19.84076244],[100.98,37.19613273],[100.97,34.66357595],[100.96,9.63613273],[100.95,49.48721875]],[[101.09,6.23166611],[101.1,9.2019514],[101.12,5.17438148],[101.15,49.08836445],[101.2,56.90632236]]]
["bitfinex","SOLUSD",1769990822633,[[100.97,34.66357595]],[[101.09,6.23166611],[101.1,9.2019514],[101.12,5.17438148],[101.15,49.08836445]]]
["bitfinex","SOLUSD",1769990822634,[[101.05,19.84076244],[101.01,0.28432314],[100.97,84.18323525],[100.93,49.5380964],[100.92,69.76166495]],[[101.08,4.05223931],[101.09,6.23166611],[101.1,19.84076244],[101.11,0.2],[101.12,5.17438148]]]
["bitfinex","SOLUSD",1769990822854,[[101.07,19.84076244],[101.04,19.84076244],[101.02,27.56],[101.01,4.27527085],[101.0,5.36086188]],[[101.11,0.2],[101.12,5.14814831],[101.14,4.05223931],[101.15,44.55759499],[101.17,27.56]]]
["bitfinex","SOLUSD",1769990823015,[[101.1,19.84076244],[101.04,25.48594746],[101.03,4.27527085],[101.0,49.83587358],[100.88,33.74840854]],[[101.11,0.2],[101.13,9.88893641],[101.14,4.05223931],[101.15,30.96472785],[101.16,5.17122531]]]
["bitfinex","SOLUSD",1769990823214,[[101.05,9.89609104],[101.04,0.28432314],[101.03,4.27527085],[101.02,5.36086188],[101.01,27.56]],[[101.11,14.14260747],[101.12,19.84076244],[101.15,6.2478953],[101.16,5.17122531],[101.19,99.30000822]]]
["bitfinex","SOLUSD",1769990823409,[[101.04,0.28432314],[101.03,4.27527085],[101.02,5.36086188],[101.01,27.56]],[[101.11,14.14260747],[101.12,19.84076244],[101.15,6.2478953],[101.16,5.17122531],[101.19,99.30000822]]]
["bitfinex","SOLUSD",1769990823410,[[101.03,9.89722391],[101.01,27.56],[100.99,4.27527085],[100.52,103.9],[99.455,3.49]],[[101.09,4.05223931],[101.1,19.84076244],[101.11,39.09118544],[101.15,6.2478953],[101.16,19.84076244]]]
["bitfinex","SOLUSD",1769990823634,[[101.02,9.89886119],[101.01,27.56],[101.0,5.68099215],[100.88,21.44],[100.82,33.74840854]],[[101.09,23.89300175],[101.11,39.09118544],[101.15,11.41976793],[101.16,19.84076244],[101.17,82.47710264]]]
["bitfinex","SOLUSD",1769990823870,[[101.01,19.84076244],[100.99,24.75366059],[100.98,0.03580713],[100.97,59.15579203],[100.96,27.56]],[[101.06,23.89300175],[101.09,4.27527085],[101.11,34.81591459],[101.13,5.36086188],[101.14,49.20080478]]]
["bitfinex","SOLUSD",1769990824016,[[101.03,19.84076244],[101.0,0.03580713],[100.98,0.28432314],[100.97,59.15579203],[100.96,27.56]],[[101.08,23.89300175],[101.09,4.27527085],[101.11,34.81591459],[101.13,5.36086188],[101.16,69.51882989]]]
["bitfinex","SOLUSD",1769990824225,[[101.02,19.84076244],[101.0,0.03580713],[100.98,0.28432314],[100.97,59.15579203],[100.96,27.56]],[[101.07,23.89300175],[101.09,4.27527085],[101.11,34.81591459],[101.13,5.36086188],[101.16,19.84076244]]]
["bitfinex","SOLUSD",1769990824523,[[101.06,19.84076244],[101.04,9.93281799],[101.03,27.54],[101.02,5.36086188],[101.01,4.27527085]],[[101.11,0.2],[101.13,4.05223931],[101.15,5.17187263],[101.16,49.42992042],[101.17,32.70723078]]]
["bitfinex","SOLUSD",1769990824735,[[101.1,19.84076244],[101.06,5.36086188],[101.05,4.27527085],[101.04,59.84131134],[101.03,31.81527085]],[[101.15,4.05223931],[101.16,9.88537414],[101.17,24.98799322],[101.24,49.74255605],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990824917,[[101.14,19.84076244],[101.1,27.54],[101.08,5.36086188],[101.07,4.27527085],[101.06,5.36086188]],[[101.17,24.98799322],[101.24,49.74255605],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990824918,[[101.14,19.84076244],[101.1,27.54],[101.08,5.36086188],[101.07,4.27527085],[101.06,5.36086188]],[[101.17,5.14723078],[101.19,4.07015522],[101.2,24.70473636],[101.24,0.1],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990825122,[[101.1,27.54],[101.07,4.27527085]],[[101.17,5.14723078],[101.24,0.1],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990825123,[[101.1,27.54],[101.09,0.28432314],[101.07,9.63613273],[101.01,49.31321031],[100.89,33.74840854]],[[101.16,4.07015522],[101.17,19.84076244],[101.18,5.16911],[101.24,0.1],[101.25,49.34756299]]]
["bitfinex","SOLUSD",1769990825435,[[101.03,31.81527085],[101.01,49.49755015],[100.97,49.39031125],[100.92,19.84076244],[100.89,33.74840854]],[[101.12,4.07015522],[101.15,34.60207612],[101.2,32.68726782],[101.22,49.65178965],[101.24,0.1]]]
["bitfinex","SOLUSD",1769990825620,[[101.05,19.84076244],[101.04,9.8967794],[101.03,52.28388623],[101.01,59.13368288],[100.97,98.90577286]],[[101.1,23.91091766],[101.15,84.03361344],[101.16,19.84076244],[101.17,5.36086188],[101.18,5.16984221]]]
["bitfinex","SOLUSD",1769990825932,[[101.09,19.84076244],[101.05,5.36086188],[101.04,34.63945556],[101.03,31.81527085],[101.0,49.83587358]],[[101.14,4.07015522],[101.15,54.44283856],[101.2,38.0481297],[101.22,49.65178965],[101.24,22.31703694]]]
["bitfinex","SOLUSD",1769990826136,[[101.05,19.84076244],[101.04,9.8967794],[101.01,9.63613273],[100.98,186.72637661],[100.55,103.9]],[[101.1,4.07015522],[101.11,19.84076244],[101.15,34.60207612],[101.18,5.36086188],[101.19,60.55705749]]]
["bitfinex","SOLUSD",1769990826338,[[101.09,19.84076244],[101.05,5.36086188],[101.04,54.480218],[101.03,4.27527085],[101.01,49.31321031]],[[101.15,9.88630746],[101.16,4.07015522],[101.17,29.88286171],[101.22,5.36086188],[101.24,49.74255605]]]
["bitfinex","SOLUSD",1769990826538,[[101.12,19.84076244],[101.07,27.54],[101.06,0.28432314],[101.05,9.63613273],[101.04,103.96557033]],[[101.15,9.88630746],[101.16,4.07015522],[101.17,49.72362415],[101.19,49.41610452],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990826839,[[101.07,27.54],[101.05,9.63613273],[101.04,84.12480789],[100.99,49.79468928],[100.92,19.84076244]],[[101.15,54.44283856],[101.17,4.27527085],[101.19,49.41610452],[101.2,38.0481297],[101.21,5.26890364]]]
["bitfinex","SOLUSD",1769990827039,[[101.06,19.84076244],[101.04,34.63945556],[101.03,27.54],[101.02,9.63613273],[100.98,186.72637661]],[[101.12,23.91091766],[101.15,38.87734697],[101.18,5.36086188],[101.19,60.08882975],[101.2,82.11277071]]]
["bitfinex","SOLUSD",1769990827223,[[101.05,19.84076244],[101.03,27.54],[101.02,5.36086188],[100.98,137.25101982],[100.97,49.39031125]],[[101.11,23.91091766],[101.13,4.27527085],[101.15,34.60207612],[101.18,5.36086188],[101.19,99.30043678]]]
["bitfinex","SOLUSD",1769990827429,[[101.07,19.84076244],[100.98,137.25101982],[100.95,49.48721875],[100.84,33.74840854],[100.51,104.2152337]],[[101.12,9.8892405],[101.13,8.34542607],[101.19,49.41610452],[101.21,104.58429304],[101.31,122.36456626]]]
["bitfinex","SOLUSD",1769990827636,[[101.08,19.84076244],[101.05,34.63620148],[101.04,27.54],[101.02,9.63613273],[100.99,49.79468928]],[[101.12,9.8892405],[101.13,8.34542607],[101.19,49.41610452],[101.21,104.58429304],[101.31,122.36456626]]]
["bitfinex","SOLUSD",1769990827637,[[101.08,19.84076244],[101.05,34.63620148],[101.04,27.54],[101.02,9.63613273],[100.99,49.79468928]],[[101.12,9.8892405],[101.13,8.34542607],[101.14,44.56027223],[101.19,49.41610452],[101.2,82.11277071]]]
["bitfinex","SOLUSD",1769990827831,[[101.05,34.63620148],[101.04,27.54]],[[101.13,8.34542607],[101.14,44.56027223],[101.19,49.41610452],[101.2,82.11277071]]]
["bitfinex","SOLUSD",1769990827832,[[101.11,19.84076244],[101.07,27.54],[101.06,0.28432314],[101.05,39.99706336],[101.04,24.11603329]],[[101.15,4.07015522],[101.19,49.41610452],[101.2,32.68726782],[101.21,5.26890364],[101.24,49.74255605]]]
["bitfinex","SOLUSD",1769990828030,[[101.11,19.84076244],[101.07,27.54],[101.06,0.28432314],[101.05,39.99706336],[101.04,24.11603329]],[[101.15,4.07015522],[101.16,19.84076244],[101.17,4.27527085],[101.19,49.41610452],[101.2,32.68726782]]]
["bitfinex","SOLUSD",1769990828237,[[101.11,19.84076244],[101.07,27.54],[101.06,4.55959399],[101.05,39.99706336],[101.04,24.11603329]],[[101.15,13.95674511],[101.16,19.84076244],[101.19,49.41610452],[101.2,32.68726782],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990828548,[[101.1,19.84076244],[101.07,27.54],[101.06,4.55959399],[101.05,89.47751858],[101.04,19.84076244]],[[101.14,4.07015522],[101.15,19.84076244],[101.17,4.27527085],[101.19,49.41610452],[101.2,32.68726782]]]
["bitfinex","SOLUSD",1769990828749,[[101.07,27.54],[101.06,4.55959399],[101.05,89.47751858],[101.04,19.84076244],[101.0,49.83587358]],[[101.14,4.07015522],[101.15,29.72721208],[101.17,28.98727686],[101.19,49.41610452],[101.2,32.68726782]]]
["bitfinex","SOLUSD",1769990829066,[[101.05,34.63620148],[101.04,32.88086188],[101.01,0.99000099],[100.98,186.72637661],[100.92,19.84076244]],[[101.13,4.07015522],[101.14,4.27527085],[101.15,34.6022183],[101.17,49.42472803],[101.19,49.41610452]]]
["bitfinex","SOLUSD",1769990829226,[[101.06,9.89446958],[101.05,24.74022761],[101.04,32.88086188],[100.99,49.79468928],[100.98,137.25101982]],[[101.12,9.8892405],[101.13,23.91091766],[101.14,28.99586462],[101.17,49.42472803],[101.19,49.41610452]]]
["bitfinex","SOLUSD",1769990829428,[[101.08,19.84076244],[101.05,24.74022761],[101.04,27.52],[101.02,59.12743029],[100.99,99.30405621]],[[101.11,4.07015522],[101.13,9.88861746],[101.14,4.27527085],[101.17,49.42472803],[101.19,49.41610452]]]
["bitfinex","SOLUSD",1769990829628,[[101.08,19.84076244],[101.05,24.74022761],[101.04,27.52],[101.02,59.12743029],[100.99,99.30405621]],[[101.13,33.79953512],[101.14,4.27527085],[101.17,49.42472803],[101.19,54.7769664],[101.2,82.11277071]]]
["bitfinex","SOLUSD",1769990829830,[[101.1,19.84076244],[101.08,9.89296445],[101.04,56.99689517],[101.02,9.63613273],[101.0,49.83587358]],[[101.13,4.07015522],[101.15,44.55759577],[101.19,49.41610452],[101.2,32.68726782],[101.21,55.18175834]]]
["bitfinex","SOLUSD",1769990830032,[[101.03,9.89743158],[101.02,24.74621824],[100.95,49.48721875],[100.74,29.71915399],[100.71,104.0]],[[101.1,4.07015522],[101.11,19.84076244],[101.13,34.60913119],[101.16,74.87969177],[101.19,49.41610452]]]
["bitfinex","SOLUSD",1769990830232,[[101.04,19.84076244],[101.02,24.74621824],[101.0,32.88086188],[100.95,49.48721875],[100.85,33.74840854]],[[101.09,23.91091766],[101.12,4.27527085],[101.13,34.60913119],[101.16,74.87969177],[101.19,49.41610452]]]
["bitfinex","SOLUSD",1769990830453,[[101.03,19.84076244],[101.01,9.89966958],[100.98,186.76317435],[100.93,49.41536949],[100.87,7.97711622]],[[101.08,19.84076244],[101.09,4.07015522],[101.1,4.27527085],[101.13,34.60913119],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990830660,[[101.02,19.84076244],[101.01,9.89966958],[100.99,27.52],[100.98,186.76317435],[100.97,5.36086188]],[[101.09,4.07015522],[101.13,34.60913119],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990830661,[[101.02,19.84076244],[101.01,9.89966958],[100.99,27.52],[100.98,186.76317435],[100.97,5.36086188]],[[101.07,23.91091766],[101.09,4.27527085],[101.13,34.60913119],[101.14,5.36086188],[101.26,66.74838913]]]
["bitfinex","SOLUSD",1769990830950,[[101.02,19.84076244],[101.01,9.89966958],[101.0,24.7513587],[100.99,27.52],[100.98,186.76317435]],[[101.07,23.91091766],[101.09,4.27527085],[101.13,34.60913119],[101.14,5.36086188],[101.26,96.47932416]]]
["bitfinex","SOLUSD",1769990831140,[[101.01,34.64969433],[101.0,0.28432314],[100.99,32.88086188],[100.98,186.76317435],[100.97,4.27527085]],[[101.08,23.91091766],[101.09,4.27527085],[101.13,84.05044435],[101.14,5.36086188],[101.16,69.51882989]]]
["bitfinex","SOLUSD",1769990831370,[[101.03,19.84076244],[101.02,9.8986396],[101.01,24.75002475],[100.99,32.88086188],[100.98,186.76317435]],[[101.07,9.89413277],[101.08,23.91091766],[101.09,29.00645589],[101.13,49.44131316],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990831533,[[101.06,19.84076244],[101.03,37.41751289],[101.01,54.85938648],[100.99,5.36086188],[100.98,186.76317435]],[[101.1,4.07015522],[101.12,19.84076244],[101.17,5.36086188],[101.18,27.52],[101.2,5.14726782]]]
["bitfinex","SOLUSD",1769990831735,[[101.03,37.41751289],[101.01,54.85938648],[100.99,5.36086188],[100.98,186.76317435]],[[101.1,4.07015522],[101.12,19.84076244],[101.17,5.36086188],[101.18,27.52],[101.2,5.14726782]]]
["bitfinex","SOLUSD",1769990831736,[[101.09,19.84076244],[101.04,19.84076244],[101.03,44.27877083],[101.01,54.85938648],[101.0,0.990099]],[[101.14,4.07015522],[101.16,19.84076244],[101.18,27.52],[101.2,5.14726782],[101.21,5.26890364]]]
["bitfinex","SOLUSD",1769990831933,[[101.12,19.84076244],[101.08,0.28432314],[101.07,5.36086188],[101.06,27.80432314],[101.05,4.27527085]],[[101.16,4.07015522],[101.17,29.7251155],[101.2,5.14726782],[101.21,5.26890364],[101.23,34.05731872]]]
["bitfinex","SOLUSD",1769990832251,[[101.13,19.84076244],[101.08,0.28432314],[101.07,5.36086188],[101.05,4.27527085]],[[101.16,4.07015522],[101.17,29.7251155],[101.2,5.14726782],[101.21,5.26890364],[101.23,34.05731872]]]
["bitfinex","SOLUSD",1769990832252,[[101.13,19.84076244],[101.08,0.28432314],[101.07,5.36086188],[101.05,4.27527085],[101.04,70.44173732]],[[101.16,4.07015522],[101.17,9.88435306],[101.19,24.70739834],[101.2,54.55695755],[101.21,5.26890364]]]
["bitfinex","SOLUSD",1769990832457,[[101.09,27.5],[101.08,0.28432314],[101.07,5.36086188],[101.05,5.26487995],[101.04,19.84076244]],[[101.16,4.07015522],[101.17,29.7251155],[101.18,4.27527085],[101.2,54.55695755],[101.21,5.26890364]]]
["bitfinex","SOLUSD",1769990832656,[[101.12,19.84076244],[101.09,27.5],[101.08,0.28432314],[101.07,5.36086188],[101.05,5.26487995]],[[101.16,4.07015522],[101.17,29.7251155],[101.2,54.55695755],[101.21,5.26890364],[101.23,34.05731872]]]
["bitfinex","SOLUSD",1769990832960,[[100.95,49.48721875],[100.92,19.84076244],[100.8,79.36304976],[77.546,3.35055316],[77.328,3.3604437]],[[101.12,4.07015522],[101.13,19.84076244],[101.16,4.27527085],[101.17,34.59523573],[101.18,4.27527085]]]
["bitfinex","SOLUSD",1769990833135,[[101.04,32.86086188],[101.03,88.40815937],[100.97,49.39031125],[100.92,19.84076244],[100.88,42.05394548]],[[101.12,4.07015522],[101.13,19.84076244],[101.16,4.27527085],[101.17,84.01700107],[101.19,5.36086188]]]
["bitfinex","SOLUSD",1769990833332,[[101.07,19.84076244],[101.04,27.5],[101.03,4.27527085],[100.99,49.50551199],[100.97,49.39031125]],[[101.11,13.96037379],[101.12,19.84076244],[101.14,4.27527085],[101.16,4.27527085],[101.17,54.78262722]]]
["bitfinex","SOLUSD",1769990833539,[[100.93,49.41536949],[100.88,21.44],[100.82,20.61394548],[100.81,19.84076244],[100.65,103.9]],[[101.08,23.91091766],[101.11,9.89021857],[101.12,4.27527085],[101.15,5.36086188],[101.16,97.01882989]]]
["bitfinex","SOLUSD",1769990833739,[[101.02,19.84076244],[101.01,9.89920123],[100.99,27.5],[100.93,49.41536949],[100.88,67.1862525]],[[101.07,19.84076244],[101.08,4.07015522],[101.11,34.615765],[101.12,4.27527085],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990833949,[[101.03,19.84076244],[101.02,9.89818691],[101.01,24.7489127],[100.99,27.5],[100.95,49.48721875]],[[101.08,23.91091766],[101.1,4.27527085],[101.11,34.615765],[101.16,97.01882989]]]
["bitfinex","SOLUSD",1769990833950,[[101.03,19.84076244],[101.02,9.89818691],[101.01,24.7489127],[100.99,27.5],[100.95,49.48721875]],[[101.08,23.91091766],[101.1,4.27527085],[101.11,34.615765],[101.16,97.01882989],[101.25,189.6534952]]]
["bitfinex","SOLUSD",1769990834163,[[101.03,19.84076244],[101.02,9.89818691],[100.99,27.5],[100.98,141.52629067],[100.95,49.48721875]],[[101.08,4.07015522],[101.09,19.84076244],[101.1,4.27527085],[101.11,34.615765],[101.15,5.36086188]]]
["bitfinex","SOLUSD",1769990834454,[[101.03,27.5],[101.02,34.64576164],[101.0,4.27527085],[100.99,49.50708385],[100.98,137.25101982]],[[101.08,4.07015522],[101.09,19.84076244],[101.11,34.615765]]]
["bitfinex","SOLUSD",1769990834455,[[101.03,27.5],[101.02,34.64576164],[101.0,4.27527085],[100.99,49.50708385],[100.98,137.25101982]],[[101.08,4.07015522],[101.09,19.84076244],[101.11,9.89021857],[101.13,4.27527085],[101.16,74.87969177]]]
["bitfinex","SOLUSD",1769990834660,[[101.03,19.84076244],[101.02,9.89818691],[101.0,27.5],[100.99,49.50708385],[100.98,137.25101982]],[[101.08,23.91091766],[101.11,38.89103585],[101.14,5.36086188],[101.16,69.51882989],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990834867,[[101.07,19.84076244],[101.03,4.27527085],[101.02,40.00662352],[100.99,50.49728089],[100.98,186.72637661]],[[101.12,4.07015522],[101.13,29.7296854],[101.18,5.36086188],[101.2,54.57277071],[101.24,27.6]]]
["bitfinex","SOLUSD",1769990835040,[[101.03,4.27527085],[101.02,40.00662352],[100.99,50.49728089],[100.98,186.72637661]],[[101.13,29.7296854],[101.18,5.36086188],[101.2,54.57277071],[101.24,27.6]]]
["bitfinex","SOLUSD",1769990835041,[[101.1,19.84076244],[101.05,5.64518502],[101.04,19.84076244],[101.03,4.27527085],[101.02,40.00662352]],[[101.13,4.07015522],[101.14,9.8876749],[101.15,19.84076244],[101.2,10.5081297],[101.21,55.18175834]]]
["bitfinex","SOLUSD",1769990835240,[[101.09,19.84076244],[101.06,27.5],[101.05,0.28432314],[101.03,9.63613273],[101.02,34.64576164]],[[101.13,4.07015522],[101.14,54.44664971],[101.2,10.5081297],[101.21,55.18175834],[101.3,31.73077252]]]
["bitfinex","SOLUSD",1769990835556,[[101.06,27.5],[101.03,4.27527085],[101.02,49.49514947],[101.0,0.990099]],[[101.13,4.07015522],[101.2,10.5081297],[101.21,55.18175834],[101.3,31.73077252]]]
["bitfinex","SOLUSD",1769990835557,[[101.06,27.5],[101.03,4.27527085],[101.02,49.49514947],[101.0,0.990099],[100.97,49.39031125]],[[101.12,4.07015522],[101.13,9.88858919],[101.2,10.5081297],[101.21,85.03175834],[101.24,193.4]]]
["bitfinex","SOLUSD",1769990835758,[[101.11,19.84076244],[101.04,25.48594746],[101.03,4.27527085],[101.02,54.85601135],[101.0,49.83587358]],[[101.14,9.88748176],[101.15,28.78753866],[101.16,19.84076244],[101.2,5.14726782],[101.21,5.26890364]]]
["bitfinex","SOLUSD",1769990835937,[[101.08,9.89280441],[101.07,27.5],[101.05,5.26487995],[101.04,19.84076244],[101.02,49.49514947]],[[101.15,13.95704465],[101.19,49.4151279],[101.2,5.14726782],[101.21,5.26890364],[101.22,5.36086188]]]
["bitfinex","SOLUSD",1769990836137,[[101.09,19.84076244],[101.06,0.28432314],[101.05,9.63613273],[101.02,49.49514947],[101.0,49.83587358]],[[101.13,4.07015522],[101.14,19.84076244],[101.15,34.60265809],[101.16,4.27527085],[101.19,49.4151279]]]
["bitfinex","SOLUSD",1769990836338,[[101.09,19.84076244],[101.08,9.8925723],[101.06,52.23615013],[101.05,4.27527085],[101.02,49.49514947]],[[101.13,4.07015522],[101.14,19.84076244],[101.15,34.60265809],[101.16,4.27527085],[101.17,49.42473605]]]
["bitfinex","SOLUSD",1769990836557,[[101.0,3.91292234],[100.9,49.6250898],[100.72,99.28032831],[100.67,103.9],[100.28,0.29743022]],[[101.09,3.92990694],[101.1,19.84076244],[101.12,4.27527085],[101.13,4.27527085],[101.14,5.36086188]]]
["bitfinex","SOLUSD",1769990836737,[[101.04,19.84076244],[101.02,3.91292234],[101.0,9.90077812],[100.98,186.7632169],[100.96,27.5]],[[101.09,19.84076244],[101.1,3.92990694],[101.14,27.5],[101.15,34.60265809],[101.16,19.84076244]]]
["bitfinex","SOLUSD",1769990837061,[[101.01,19.84076244],[101.0,13.81370046],[100.98,214.2632169],[100.92,69.76166495],[100.79,19.84076244]],[[101.06,19.84076244],[101.07,3.92990694],[101.09,4.27527085],[101.13,5.36086188],[101.14,76.70080478]]]
["bitfinex","SOLUSD",1769990837249,[[101.01,19.84076244],[101.0,13.81370046],[100.98,214.2632169],[100.97,9.63613273],[100.92,69.76166495]],[[101.06,19.84076244],[101.07,3.92990694],[101.09,4.27527085],[101.13,5.36086188],[101.14,76.70080478]]]
["bitfinex","SOLUSD",1769990837451,[[101.01,29.7406804],[101.0,28.66539758],[100.98,214.2632169],[100.97,9.63613273],[100.92,69.76166495]],[[101.06,29.73669096],[101.07,28.66528419],[101.09,4.27527085],[101.1,49.45777241],[101.13,54.85028305]]]
["bitfinex","SOLUSD",1769990837649,[[101.01,38.56286505],[100.99,5.36086188],[100.98,214.2632169],[100.97,9.63613273],[100.94,49.44186496]],[[101.08,19.84076244],[101.09,8.20517779],[101.15,54.44922633],[101.16,49.69076244],[102.61,3.49]]]
["bitfinex","SOLUSD",1769990837962,[[101.03,19.84076244],[101.02,3.91292234],[101.01,34.64994271],[100.99,5.36086188],[100.98,214.2632169]],[[101.08,23.77066938],[101.1,4.27527085],[101.15,84.29922633],[101.16,19.84076244],[102.61,3.49]]]
["bitfinex","SOLUSD",1769990838169,[[101.04,19.84076244],[101.02,3.91292234],[101.01,34.64994271],[101.0,49.50328719],[100.99,9.63613273]],[[101.08,3.92990694],[101.1,4.27527085],[101.11,24.72597152],[101.15,5.36086188],[101.16,69.51882989]]]
["bitfinex","SOLUSD",1769990838345,[[101.02,3.91292234],[101.01,34.64994271],[101.0,49.50328719],[100.99,9.63613273]],[[101.08,3.92990694],[101.11,24.72597152],[101.15,5.36086188],[101.16,69.51882989]]]
["bitfinex","SOLUSD",1769990838346,[[101.02,19.84076244],[101.01,34.64994271],[101.0,3.91292234],[100.99,9.63613273],[100.93,49.41536949]],[[101.07,19.84076244],[101.08,3.92990694],[101.09,9.89217528],[101.11,4.27527085],[101.15,54.44922633]]]
["bitfinex","SOLUSD",1769990838546,[[101.02,19.84076244],[101.01,34.64994271],[101.0,3.91292234],[100.99,9.63613273],[100.95,49.52668137]],[[101.07,19.84076244],[101.08,3.92990694],[101.09,34.6226135],[101.11,4.27527085],[101.13,49.44449804]]]
["bitfinex","SOLUSD",1769990838881,[[101.02,19.84076244],[101.01,38.56286505],[100.99,9.63613273],[100.95,49.52668137],[100.88,45.7462525]],[[101.07,19.84076244],[101.08,3.92990694],[101.09,34.6226135],[101.11,4.27527085],[101.15,84.29922633]]]
["bitfinex","SOLUSD",1769990839058,[[101.03,19.84076244],[101.01,38.56286505],[100.99,9.63613273],[100.95,49.52668137],[100.88,45.7462525]],[[101.08,3.92990694],[101.09,34.6226135],[101.11,4.27527085],[101.15,84.29922633]]]
["bitfinex","SOLUSD",1769990839059,[[101.03,19.84076244],[101.01,38.56286505],[100.99,9.63613273],[100.95,49.52668137],[100.88,45.7462525]],[[101.08,23.77066938],[101.09,34.6226135],[101.11,4.27527085],[101.15,133.73076365],[104.39,197.71882501]]]
["bitfinex","SOLUSD",1769990839258,[[101.01,29.7406804],[100.99,28.66755637],[100.98,164.75101982],[100.97,49.51773015],[100.95,49.52668137]],[[101.06,19.84076244],[101.07,3.92990694],[101.09,38.89788435],[101.11,4.27527085],[101.13,5.36086188]]]
["bitfinex","SOLUSD",1769990855997,[[100.91,57.25077205],[100.9,3.91292234],[100.89,24.77784441],[100.88,54.92073175],[100.82,49.48480726]],[[100.96,19.64150715],[100.97,3.92990694],[100.98,34.66114665],[101.0,4.27527085],[101.02,5.1626097]]]
["bitfinex","SOLUSD",1769990874090,[[100.83,47.18150715],[100.82,24.79507333],[100.81,3.88954302],[100.8,9.63613273],[100.6,40.25545263]],[[100.88,23.53900534],[100.9,34.68841221],[100.92,4.27527085],[100.93,49.54305365],[101.07,50.48932155]]]
["bitfinex","SOLUSD",1769990921848,[[101.04,19.72123993],[101.03,34.64303468],[101.01,3.70242556],[100.99,5.36086188],[100.95,49.48721875]],[[101.09,23.55429546],[101.1,14.16684726],[101.11,24.72562004],[101.15,5.36086188],[101.16,235.19930738]]]
["bitfinex","SOLUSD",1769990960985,[[101.03,19.72123993],[101.02,34.64648277],[101.01,30.87179741],[100.99,5.36086188],[100.98,4.27527085]],[[101.08,23.53072477],[101.1,4.27527085],[101.12,190.52411745],[101.13,59.32957579],[101.15,361.2951965]]]
["bitfinex","SOLUSD",1769990974174,[[101.25,19.55320172],[101.21,0.28432314],[101.2,39.94574744],[101.19,4.27527085],[101.18,5.36086188]],[[101.3,19.55320172],[101.31,24.67822616],[101.34,0.2],[101.36,27.48],[101.38,54.47520727]]]
["bitfinex","SOLUSD",1769991022729,[[101.37,44.20163579],[101.36,51.30538942],[101.29,49.43480892],[101.07,19.54084236],[100.87,163.9]],[[101.42,23.50627404],[101.44,9.85821267],[101.47,2.47215037],[101.48,4.37527085],[101.5,49.67338733]]]
["bitfinex","SOLUSD",1769991029915,[[101.45,12.16832592],[101.42,31.36943811],[101.4,5.36086188],[101.39,0.28432314],[101.38,5.26165869]],[[101.47,2.47215037],[101.48,0.1],[101.5,9.85265163],[101.51,36.79799129],[101.52,31.67527085]]]
["bitfinex","SOLUSD",1769991080665,[[101.23,15.90127566],[101.19,34.58796396],[101.18,37.25613273],[101.17,5.16043021],[101.16,140.95952629]],[[101.28,22.04244978],[101.29,0.91123017],[101.3,27.42],[101.32,5.16066343],[101.33,62.7]]]
["bitfinex","SOLUSD",1769991117715,[[101.45,15.97953984],[101.44,9.85803112],[101.43,24.64633937],[101.41,27.4],[101.4,49.30867864]],[[101.49,9.85384974],[101.5,3.1469046],[101.51,52.02988197],[101.52,49.25236568],[101.53,4.27527085]]]
["bitfinex","SOLUSD",1769991135717,[[101.33,16.06366598],[101.31,9.8702693],[101.29,12.16048296],[101.27,49.37107717],[101.24,49.95543645]],[[101.38,15.27499792],[101.42,4.27527085],[101.43,12.16048296],[101.44,31.67527085],[101.46,5.36086188]]]
["bitfinex","SOLUSD",1769991186981,[[101.48,12.20308151],[101.43,17.56394339],[101.42,61.90995858],[101.41,5.36086188],[101.4,53.5818334]],[[101.52,13.67730837],[101.53,39.60308151],[101.56,0.2],[101.57,61.53219218],[101.59,21.32]]]
["bitfinex","SOLUSD",1769991224000,[[101.57,0.2],[101.54,20.32376743],[101.53,34.47256967],[101.5,4.27527085],[101.49,27.32]],[[101.59,19.42046692],[101.61,3.6944907],[101.65,4.27527085],[101.67,9.83574309],[101.69,126.09669167]]]
["bitfinex","SOLUSD",1769991239327,[[101.6,35.33092193],[101.57,27.32],[101.53,49.72434488],[101.49,29.7],[101.45,33.74840854]],[[101.66,23.35015094],[101.67,9.83631346],[101.69,24.5864368],[101.72,4.27527085],[101.74,49.14650573]]]
["bitfinex","SOLUSD",1769991289086,[[101.2,19.49436317],[101.18,53.64856629],[101.17,0.2],[101.16,131.32339356],[101.15,32.78086188]],[[101.24,3.89150626],[101.25,19.49436317],[101.29,31.69527085],[101.3,34.5510551],[101.32,29.7]]]
["bitfinex","SOLUSD",1769991293389,[[101.19,9.88231054],[101.18,0.2],[101.17,28.94460077],[101.16,131.32339356],[101.15,49.42977351]],[[101.22,3.89150626],[101.24,54.06575042],[101.26,27.42],[101.27,4.27527085],[101.28,84.23166978]]]
["bitfinex","SOLUSD",1769991337419,[[101.45,3.87269308],[101.44,74.02560425],[101.42,5.36086188],[101.41,49.30357209],[101.4,4.27527085]],[[101.49,12.14283599],[101.5,3.65442684],[101.52,34.47604575],[101.53,27.48],[101.55,4.27527085]]]
["bitfinex","SOLUSD",1769991375256,[[101.62,9.84052726],[101.61,23.28058176],[101.6,24.6049299],[101.58,81.93994979],[101.57,4.27527085]],[[101.66,23.08512128],[101.69,24.58503435],[101.7,4.27527085],[101.72,76.51676752],[101.74,5.1389261]]]
["bitfinex","SOLUSD",1769991391393,[[101.69,19.40671943],[101.68,3.87386233],[101.63,32.70086188],[101.62,137.66263703],[101.61,0.9841551]],[[101.74,23.08512128],[101.75,9.82800982],[101.78,49.22701481],[101.8,32.47911238],[101.81,49.11383284]]]
["bitfinex","SOLUSD",1769991436626,[[102.11,3.89163208],[102.1,34.27985439],[102.09,4.27527085],[102.07,48.98599],[102.02,48.03814359]],[[102.24,34.23317683],[102.25,27.22],[102.28,48.30113921],[102.36,93.40955304],[103.71,3.49]]]
["bitfinex","SOLUSD",1769991457560,[[102.05,19.25845709],[102.03,3.89163208],[102.02,34.30627467],[101.99,9.63613273],[101.98,76.24809959]],[[102.1,22.97587303],[102.11,9.79348454],[102.13,24.47900198],[102.14,4.27527085],[102.15,76.16861386]]]
["bitfinex","SOLUSD",1769991489368,[[101.81,19.25845709],[101.8,9.82290749],[101.79,3.98788574],[101.76,49.13212126],[101.74,49.45901026]],[[101.86,3.72745597],[101.87,19.25845709],[101.89,24.53690298],[101.91,4.27527085],[101.92,27.22]]]
["bitfinex","SOLUSD",1769991524415,[[101.59,9.84299265],[101.58,23.25293614],[101.56,49.23004307],[101.55,27.32],[101.54,103.60430082]],[[101.64,29.24599846],[101.65,27.30138025],[101.66,27.32],[101.68,4.27527085],[101.7,78.63420845]]]
["bitfinex","SOLUSD",1769991557335,[[101.82,19.31725795],[101.8,34.38113948],[101.79,27.28],[101.78,53.39725513],[101.76,19.31725795]],[[101.87,23.30500342],[101.88,9.81554817],[101.89,24.53770746],[101.92,4.27527085],[101.93,49.05327185]]]
["bitfinex","SOLUSD",1769991590762,[[101.97,19.30647975],[101.94,61.5739219],[101.9,4.27527085],[101.89,49.98130915],[101.88,73.74374567]],[[102.01,33.09756498],[102.03,24.60312768],[102.04,27.5552337],[102.06,4.27527085],[102.09,5.36086188]]]
["bitfinex","SOLUSD",1769991625312,[[102.1,11.98904334],[102.09,3.93105156],[102.07,76.20418897],[102.06,11.98904334],[102.03,9.63613273]],[[102.15,12.08904334],[102.16,9.78920071],[102.18,27.22],[102.19,58.32201133],[102.2,207.25904334]]]
["bitfinex","SOLUSD",1769991655446,[[102.02,9.8019996],[102.01,24.50652864],[102.0,22.90644966],[101.99,49.02441415],[101.98,27.2]],[[102.05,19.22165217],[102.06,13.71828772],[102.08,24.49129268],[102.1,53.25053088],[102.11,228.5]]]
["bitfinex","SOLUSD",1769991690094,[[102.08,9.79609682],[102.07,19.2453041],[102.06,24.49451547],[102.05,3.80872662],[102.03,49.00234621]],[[102.12,13.57983649],[102.13,24.47860569],[102.16,31.45527085],[102.17,48.93804443],[102.18,29.47]]]
["bitfinex","SOLUSD",1769991728142,[[102.12,3.92703808],[102.11,34.27676035],[102.1,27.2],[102.07,4.27527085],[102.06,5.36086188]],[[102.17,23.08783077],[102.19,9.78611811],[102.22,27.2],[102.23,4.27527085],[102.24,68.26126571]]]
["bitfinex","SOLUSD",1769991759146,[[102.22,9.78260565],[102.21,24.45892498],[102.2,39.14500101],[102.19,52.69961335],[102.16,5.36086188]],[[102.25,15.65051346],[102.3,38.48915136],[102.31,56.58],[102.32,170.07527085],[102.33,53.97212528]]]
["bitfinex","SOLUSD",1769991785072,[[102.39,9.7663119],[102.38,19.09592999],[102.37,28.32824411],[102.36,27.12],[102.31,48.29062708]],[[102.43,23.06748244],[102.51,66.62403301],[102.53,5.36086188],[102.54,48.51753873],[102.6,48.49592999]]]
["bitfinex","SOLUSD",1769991802683,[[102.2,28.88041337],[102.19,3.73404331],[102.18,24.46662752],[102.15,80.38001078],[79.507,3.26158373]],[[102.25,32.72561978],[102.29,4.27527085],[102.3,27.14],[102.33,54.22276343],[102.34,78.07713421]]]
["bitfinex","SOLUSD",1769991863261,[[102.26,3.86106963],[102.25,19.13825501],[102.24,24.45073868],[102.23,27.14],[102.2,5.36086188]],[[102.3,19.13825501],[102.34,34.1999106],[102.36,23.41352586],[102.38,5.36086188],[102.4,29.4]]]
["bitfinex","SOLUSD",1769991891798,[[102.35,28.91370119],[102.34,24.45909222],[102.32,76.00394444],[102.29,48.55749952],[102.24,48.54371117]],[[102.39,4.06534789],[102.4,9.76608548],[102.41,43.55733905],[102.43,48.81499667],[102.44,33.67527085]]]
["bitfinex","SOLUSD",1769991910116,[[102.46,21.67169844],[102.45,24.45076237],[102.44,27.12],[102.41,65.00711865],[102.4,53.99923071]],[[102.5,1e-08],[102.51,4.06534789],[102.53,34.13649629],[102.54,165.8],[102.55,394.29016657]]]
["bitfinex","SOLUSD",1769991958166,[[102.15,4.06570997],[102.14,11.96410285],[102.13,9.99094375],[102.12,24.6805863],[102.11,27.18]],[[102.19,11.96410285],[102.21,38.28375972],[102.23,4.27527085],[102.24,83.41948936],[102.27,11.96410285]]]
["bitfinex","SOLUSD",1769991995195,[[102.16,21.75261856],[102.14,24.47485973],[102.12,27.18],[102.11,4.27527085],[102.1,5.36086188]],[[102.2,13.87939722],[102.21,11.96410285],[102.22,24.45789311],[102.25,31.45527085],[102.26,97.78994718]]]
["bitfinex","SOLUSD",1769992015716,[[102.2,9.7845328],[102.19,24.4630228],[102.17,31.45527085],[102.16,48.93910863],[102.15,5.36086188]],[[102.24,4.09457975],[102.25,21.75362335],[102.29,48.88164875],[102.31,15.62032241],[102.33,59.33708476]]]
["bitfinex","SOLUSD",1769992054031,[[102.49,13.80042191],[102.46,51.51763341],[102.41,60.13911074],[79.725,3.2516932],[79.507,3.26158373]],[[102.55,15.75082668],[102.61,27.12],[102.62,16.24830686],[102.63,82.82190545],[102.64,5.36086188]]]
["bitfinex","SOLUSD",1769992068269,[[102.41,9.76457203],[102.4,40.06031588],[102.38,48.83660821],[102.34,11.97303601],[102.33,97.76324265]],[[102.45,11.97303601],[102.46,3.72973935],[102.49,34.14972769],[102.51,33.61527085],[102.53,4.27527085]]]
["bitfinex","SOLUSD",1769992123713,[[102.18,0.2],[102.16,25.59372165],[102.14,24.47463558],[102.13,81.42235494],[102.12,82.4714424]],[[102.21,15.78202144],[102.24,34.23346049],[102.25,27.16],[102.26,53.17188723],[102.27,11.93585832]]]
["bitfinex","SOLUSD",1769992162873,[[102.33,11.97336029],[102.31,3.83764214],[102.28,61.37944779],[102.27,11.97336029],[102.26,54.25449573]],[[102.36,13.63827752],[102.37,42.57577145],[102.41,23.24615865],[102.43,5.46086188]]]
["bitfinex","SOLUSD",1769992177279,[[102.32,11.97336029],[102.3,13.61236388],[102.29,24.43974043],[102.27,11.97336029],[102.24,31.43527085]],[[102.35,13.63978961],[102.36,39.13336029],[102.37,30.60169327],[102.38,4.27527085],[102.41,121.07869805]]]
["bitfinex","SOLUSD",1769992221286,[[102.19,11.96674393],[102.17,3.73453113],[102.15,34.26310329],[102.13,44.68760581],[102.12,81.38585137]],[[102.23,13.61317507],[102.24,27.16],[102.25,24.45144561],[102.28,48.88840499],[102.3,5.36086188]]]
["bitfinex","SOLUSD",1769992273849,[[102.14,21.74459142],[102.13,24.67860569],[102.12,77.31058052],[102.11,58.80029959],[102.09,0.2]],[[102.18,4.04093216],[102.19,21.739875],[102.21,24.4608138],[102.22,27.16],[102.23,4.27527085]]]
["bitfinex","SOLUSD",1769992284558,[[102.0,3.98653095],[101.99,11.95417781],[101.97,35.78635577],[101.96,0.2],[101.95,49.04125867]],[[102.05,14.07508856],[102.06,1.73339153],[102.07,24.49506982],[102.09,5.36086188],[102.11,48.96889132]]]
["bitfinex","SOLUSD",1769992329406,[[102.43,19.11847857],[102.4,5.64518502],[102.39,39.54388755],[102.38,4.27527085],[102.37,32.52086188]],[[102.49,9.75757916],[102.5,28.66707293],[102.51,27.16]]]
["bitfinex","SOLUSD",1769992345300,[[102.4,28.88376704],[102.38,2.34481812],[102.34,5.36086188],[102.33,53.17867247],[102.25,66.88546492]],[[102.46,3.72887063],[102.47,43.51597865],[102.5,53.86073517],[102.53,5.36086188],[102.55,48.14892334]]]
["bitfinex","SOLUSD",1769992386380,[[102.07,53.524698],[102.06,2.71467131],[102.04,76.200392],[102.03,4.27527085],[102.02,54.36886932]],[[102.11,4.01748798],[102.13,29.02637002],[102.14,28.75147997],[102.15,27.2],[102.17,48.94184072]]]
["bitfinex","SOLUSD",1769992432414,[[101.9,22.03639046],[101.88,4.06479461],[101.86,49.08626744],[101.85,16.2984637],[101.02,1566.1]],[[101.94,3.99192262],[101.95,21.8322722],[101.96,24.52167016],[101.97,31.51527085],[101.99,12.02319285]]]
["bitfinex","SOLUSD",1769992448435,[[101.85,21.84931394],[101.83,28.37248173],[101.82,5.36086188],[101.81,27.26],[101.8,4.27527085]],[[101.89,3.89768954],[101.9,12.03149781],[101.91,61.60435192],[101.94,49.05195007],[101.97,5.36086188]]]
["bitfinex","SOLUSD",1769992483367,[[101.79,16.03988024],[101.77,24.56464553],[101.74,58.77722228],[101.73,27.28],[101.72,49.51036571]],[[101.83,9.82028871],[101.84,15.78776518],[101.85,24.54747036],[101.87,53.35743439],[101.88,27.28]]]
["bitfinex","SOLUSD",1769992512703,[[102.11,19.22287101],[102.1,9.79370461],[102.09,24.4871361],[102.05,9.63613273],[102.04,75.470134]],[[102.15,4.15868676],[102.16,29.01192217],[102.2,81.50634876],[102.24,75.45037421],[102.25,0.3152337]]]
["bitfinex","SOLUSD",1769992547852,[[102.29,28.99835303],[102.28,3.94402212],[102.23,76.06736045],[102.22,48.36003344],[102.13,0.97914422]],[[102.34,19.22287101],[102.35,4.07823445],[102.37,31.43527085],[102.38,83.02470621],[102.4,5.36086188]]]
["bitfinex","SOLUSD",1769992584564,[[102.38,28.93015547],[102.37,3.73383038],[102.36,73.2656803],[102.35,31.41527085],[102.3,48.87530417]],[[102.43,32.89086612],[102.45,24.91800664],[102.47,48.79706184],[102.49,27.16],[102.51,29.4]]]
["bitfinex","SOLUSD",1769992614299,[[102.38,28.93712154],[102.36,28.5336457],[102.33,27.14],[102.32,4.27527085],[102.31,53.65148896]],[[102.43,28.93327352],[102.44,31.41527085],[102.45,0.5152337],[102.46,48.80341676],[102.47,10.44220826]]]
["bitfinex","SOLUSD",1769992639025,[[102.51,28.83506735],[102.49,3.80374296],[102.48,24.39390987],[102.46,48.79672635],[102.44,4.27527085]],[[102.55,23.04574071],[102.56,9.75039001],[102.59,31.39527085],[102.61,5.36086188],[102.64,48.5495112]]]
["bitfinex","SOLUSD",1769992688073,[[102.58,19.12628471],[102.55,0.97233231],[102.5,53.80329215],[102.49,9.63613273],[102.48,102.06929797]],[[102.59,0.2],[102.62,3.86094905],[102.71,48.33317522],[102.72,33.31465204],[102.86,60.70276119]]]
["bitfinex","SOLUSD",1769992713978,[[102.83,19.12628471],[102.78,34.05331776],[102.77,0.28432314],[102.75,53.58939683],[102.74,4.27527085]],[[102.86,1e-08],[102.87,13.88408368],[102.88,23.40155556],[102.91,27.06],[102.94,6.15046666]]]
["bitfinex","SOLUSD",1769992740698,[[102.87,9.72049733],[102.86,22.97253021],[102.85,24.30709619],[102.83,48.62141897],[102.81,4.27527085]],[[102.92,4.42728979],[102.94,27.0],[102.96,29.37],[102.97,204.06605851],[102.98,5.36086188]]]
["bitfinex","SOLUSD",1769992757533,[[102.59,58.47980281],[102.57,27.04],[102.49,45.7462525]],[[102.66,22.81869157],[102.71,27.04],[102.72,105.95381896]]]
["bitfinex","SOLUSD",1769992821155,[[102.43,11.92452537],[102.42,3.96787846],[102.4,34.17945813],[102.37,48.84117008],[102.36,4.27527085]],[[102.48,52.67374253],[102.5,24.39185687],[102.51,4.27527085],[102.53,5.36086188],[102.56,48.59349163]]]
["bitfinex","SOLUSD",1769992856291,[[102.42,9.76324473],[102.41,40.50380453],[102.4,0.2327333],[102.38,48.83599852],[102.36,32.46086188]],[[102.46,15.72162265],[102.47,0.14216157],[102.51,31.37527085],[102.52,88.27156048],[102.53,29.37]]]
["bitfinex","SOLUSD",1769992875110,[[102.55,50.00484465],[102.52,75.86992143],[102.51,4.27527085],[102.48,109.54007768],[102.46,7.97470584]],[[102.6,15.83426919],[102.61,10.03090223],[102.62,27.1],[102.63,28.63651384],[102.64,0.2]]]
["bitfinex","SOLUSD",1769992912763,[[102.47,11.91086735],[102.45,4.16918606],[102.41,11.91086735],[102.4,92.92820511],[102.38,48.74677666]],[[102.5,27.08],[102.51,13.92887731],[102.52,36.29794568],[102.55,48.7600558],[102.56,5.36086188]]]
["bitfinex","SOLUSD",1769992980433,[[102.66,9.74041798],[102.65,11.85952071],[102.64,28.37806529],[102.63,27.06],[102.62,48.71939412]],[[102.69,15.76097414],[102.7,9.73758251],[102.71,24.34037581],[102.72,27.06],[102.73,0.28432314]]]
["bitfinex","SOLUSD",1769992998435,[[102.62,15.81079487],[102.6,34.11303427],[102.57,80.08153051],[102.55,11.85952071],[102.54,5.56086188]],[[102.65,60.38752749],[102.66,31.09059283],[102.67,21.59991884],[102.68,128.34890794],[102.7,48.68963807]]]
["bitfinex","SOLUSD",1769993031698,[[102.49,11.85952071],[102.48,0.59533025],[102.47,9.95865291],[102.43,4.27527085],[102.42,54.17798173]],[[102.53,9.00015793],[102.54,21.89656484],[102.61,48.01809982],[102.62,11.85952071],[102.64,29.28]]]
["bitfinex","SOLUSD",1769993060903,[[102.53,9.75245121],[102.52,0.56206908],[102.51,11.88745778],[102.5,4.27527085],[102.48,11.88745778]],[[102.56,11.88745778],[102.57,3.90612251],[102.61,4.27527085],[102.62,127.15849764],[102.64,48.71634001]]]
["bitfinex","SOLUSD",1769993116565,[[102.58,11.86464212],[102.57,0.52212027],[102.55,38.92464212],[102.54,53.03338322],[102.52,5.36086188]],[[102.63,15.9617968],[102.65,0.28432314],[102.67,31.33527085],[102.69,17.225504],[102.72,48.1806316]]]
["bitfinex","SOLUSD",1769993156377,[[102.55,11.86464212],[102.54,34.13302125],[102.53,2.71738918],[102.51,48.77572919],[102.5,31.35527085]],[[102.58,3.93706058],[102.6,21.61170596],[102.61,215.83209346],[102.62,4.27527085],[163.0,0.180128]]]
["bitfinex","SOLUSD",1769993168503,[[102.54,11.89095071],[102.53,9.75286569],[102.52,2.71340874],[102.51,24.38605175],[102.5,48.77996285]],[[102.57,13.68650306],[102.59,36.54453747],[102.61,31.35527085],[102.62,60.61662351],[162.16,0.596]]]
["bitfinex","SOLUSD",1769993217343,[[102.83,11.89095071],[102.81,27.02],[102.8,4.55959399],[102.79,88.05307191],[102.78,0.97295193]],[[102.9,13.8714392],[102.91,11.89095071],[102.94,27.02],[102.95,165.9],[102.97,328.82822976]]]
["bitfinex","SOLUSD",1769993271818,[[102.68,21.53987444],[102.67,24.34935127],[102.66,0.89564139],[102.65,48.70547115],[102.03,512.7]],[[102.72,21.5367982],[102.73,4.14825651],[102.74,24.61877277],[102.75,27.04],[102.76,16.07665215]]]
["bitfinex","SOLUSD",1769993279310,[[102.61,9.74562889],[102.6,11.8013813],[102.58,0.89484965],[102.56,48.74847019],[102.55,11.8013813]],[[102.64,4.14825651],[102.65,11.8013813],[102.66,0.28432314],[102.67,34.08981368],[102.68,4.27527085]]]
["bitfinex","SOLUSD",1769993329252,[[102.49,11.87990152],[102.47,1.19164356],[102.46,34.15920303],[102.45,0.1],[102.44,0.1]],[[102.53,3.89068595],[102.54,21.6326764],[102.56,24.3779622],[102.58,48.74673701],[102.6,29.28]]]
["bitfinex","SOLUSD",1769993348469,[[102.54,11.8838176],[102.53,34.13635033],[102.52,1.19095752],[102.5,48.77760673],[102.49,27.1]],[[102.58,3.92781473],[102.59,12.16814074],[102.6,28.64247371],[102.61,27.1],[102.62,66.169818]]]
["bitfinex","SOLUSD",1769993403716,[[102.56,21.63395016],[102.54,27.91124013],[102.49,31.37527085],[102.48,11.8838176],[102.47,54.17519698]],[[102.58,4.11881974],[102.6,9.74710668],[102.61,38.9838176],[102.62,40.20420462],[102.67,5.07969087]]]
["bitfinex","SOLUSD",1769993452955,[[102.53,9.75283477],[102.52,36.28048039],[102.51,3.65815389],[102.49,80.1374256],[102.48,11.99499464]],[[102.57,11.89499464],[102.59,9.74794377],[102.6,24.36729027],[102.61,31.35527085],[102.62,60.61844036]]]
["bitfinex","SOLUSD",1769993470871,[[102.73,13.55625376],[102.72,36.23243537],[102.69,4.27527085],[102.67,5.36086188],[102.66,27.06]],[[102.77,11.89499464],[102.78,4.08726681],[102.79,10.01311162],[102.8,51.379311],[102.82,4.27527085]]]
["bitfinex","SOLUSD",1769993523715,[[102.5,13.49860255],[102.48,36.33864313],[102.45,86.41155527],[102.1,189.59144289],[102.06,658.2]],[[102.54,25.36115059],[102.55,24.37850913],[102.56,4.27527085],[102.57,27.06],[102.58,48.74377951]]]
["bitfinex","SOLUSD",1769993577780,[[102.36,0.1],[102.34,10.96001775],[102.33,36.31737751],[102.32,27.2],[102.31,48.86695392]],[[102.38,4.09933444],[102.39,21.65501939],[102.4,24.41472171],[102.41,31.39527085],[102.47,85.64997468]]]
["bitfinex","SOLUSD",1769993597173,[[102.27,0.1],[102.26,23.00656823],[102.24,24.45073495],[102.23,48.90856242],[102.22,5.46086188]],[[102.31,4.05309453],[102.32,50.43222893],[102.33,27.14],[102.37,16.72662329],[102.38,48.83986248]]]
["bitfinex","SOLUSD",1769993655849,[[102.36,47.39914313],[102.33,75.97722914],[102.31,9.63613273],[102.3,35.5245245],[102.27,11.95003402]],[[102.4,3.8571633],[102.41,11.95003402],[102.42,9.76412773],[102.43,27.40432314],[102.44,40.04754733]]]
["bitfinex","SOLUSD",1769993677376,[[102.38,9.76753272],[102.37,28.47729435],[102.35,60.78385591],[102.34,27.42432314],[101.67,107.6258119]],[[102.41,15.78904071],[102.42,9.76373973],[102.43,27.14],[102.44,132.68003436],[102.45,62.7]]]
["bitfinex","SOLUSD",1769993728793,[[102.28,9.77690989],[102.27,28.53186381],[102.26,11.94536085],[102.24,27.16],[101.65,107.6258119]],[[102.31,15.68239916],[102.33,10.05664656],[102.34,24.42908165],[102.35,31.43527085],[102.36,48.84873281]]]
["bitfinex","SOLUSD",1769993789681,[[102.3,9.77516177],[102.29,28.19442756],[102.28,11.93229745],[102.27,48.88995286],[102.26,27.14]],[[102.34,12.21662059],[102.35,18.00506695],[102.37,4.27527085],[102.39,104.0],[102.41,11.93229745]]]
["bitfinex","SOLUSD",1769993817200,[[102.36,3.69906523],[102.35,9.76951104],[102.34,36.36008099],[102.32,76.00630179],[102.29,4.27527085]],[[102.39,11.93229745],[102.4,13.81650648],[102.41,24.41347399],[102.42,31.41527085],[102.44,48.81328414]]]
["bitfinex","SOLUSD",1769993850708,[[102.14,9.79045792],[102.12,39.75024484],[102.11,0.1],[102.09,76.15579358],[102.08,53.90233735]],[[102.16,3.87184429],[102.17,11.96784439],[102.18,9.7868165],[102.19,24.74928716],[102.2,16.24311524]]]
["bitfinex","SOLUSD",1769993874065,[[102.21,9.78333183],[102.2,27.75586945],[102.18,88.08061878],[102.13,11.96784439],[102.12,78.30971932]],[[102.24,15.73238451],[102.25,9.78000528],[102.26,24.44802317],[102.27,16.24311524],[102.28,62.7]]]
["bitfinex","SOLUSD",1769993952717,[[102.32,37.86746047],[102.31,11.97233232],[102.3,76.01468385],[102.0,104.0],[100.8,133.80848825]],[[102.36,15.90076138],[102.37,9.76858505],[102.38,87.11916857],[102.39,4.27527085],[102.4,131.14]]]
["bitfinex","SOLUSD",1769994000058,[[102.34,9.77124632],[102.33,3.68247086],[102.32,24.4325092],[102.3,48.87210555],[102.28,31.41527085]],[[102.37,3.95677534],[102.38,21.69853661],[102.39,24.41644691],[102.4,27.14],[102.41,9.37971712]]]
["bitfinex","SOLUSD",1769994018677,[[102.29,3.76807341],[102.28,21.70615041],[102.27,24.44468185],[102.25,27.24],[102.23,53.18382018]],[[102.33,52.56563312],[102.34,24.71326622],[102.36,4.27527085],[102.38,48.83855313],[102.39,5.36086188]]]
["bitfinex","SOLUSD",1769994050119,[[102.26,25.47560277],[102.25,24.54872855],[102.21,58.65387226],[102.2,77.07882693],[102.19,80.99940409]],[[102.3,3.68230794],[102.31,19.21994788],[102.32,9.77371217],[102.34,116.62698321],[102.39,214.48217195]]]
["bitfinex","SOLUSD",1769994115468,[[102.64,11.88550717],[102.62,3.7515043],[102.6,27.08],[102.58,43.75570855],[102.55,60.08858209]],[[102.68,3.9477388],[102.69,18.13739511],[102.7,51.42375549],[102.71,0.3174703],[102.72,48.67958962]]]
["bitfinex","SOLUSD",1769994132265,[[102.55,21.63680682],[102.53,28.11007295],[102.51,75.83174021],[102.5,4.27527085],[102.48,17.24636905]],[[102.58,3.66918872],[102.6,21.91685201],[102.62,24.36329678],[102.63,4.27527085],[102.68,48.49505572]]]
["bitfinex","SOLUSD",1769994159516,[[102.48,21.66701558],[102.46,3.7867558],[102.44,27.1],[102.43,0.28432314],[102.42,4.27527085]],[[102.51,3.87231353],[102.53,21.66297031],[102.56,27.1],[102.57,54.10920496],[102.58,29.43]]]
["bitfinex","SOLUSD",1769994188129,[[102.6,11.9092712],[102.58,3.76960285],[102.55,16.18454205],[102.54,82.89448019],[102.53,4.27527085]],[[102.64,15.77256481],[102.67,165.8],[102.69,65.96365851],[102.72,48.68042004],[102.73,48.42731204]]]
["bitfinex","SOLUSD",1769994224777,[[102.87,11.82809185],[102.86,3.85842644],[102.85,34.02960788],[102.83,11.82809185],[102.82,4.27527085]],[[102.92,15.97427937],[102.93,24.38983453],[102.94,37.40543865],[102.95,170.88053974],[102.97,65.7489038]]]
["bitfinex","SOLUSD",1769994264081,[[102.86,3.80020085],[102.79,27.0],[102.78,48.94008307]],[[102.89,11.82809185],[102.9,4.16279736],[102.93,61.0037535],[102.94,4.27527085],[102.96,5.36086188]]]
["bitfinex","SOLUSD",1769994298043,[[102.71,0.2],[102.7,21.55253684],[102.69,0.2],[102.67,0.2],[102.66,48.70080282]],[[102.75,11.81590245],[102.76,3.68274365],[102.78,27.02],[102.79,0.28432314],[102.8,4.27527085]]]
["bitfinex","SOLUSD",1769994337662,[[102.61,15.72792225],[102.56,32.42086188],[102.55,60.61872243],[102.54,48.3413917],[102.3,48.8757516]],[[102.66,15.78566853],[102.69,4.27527085],[102.7,61.14054852],[102.71,4.27527085],[102.74,77.95801999]]]
["bitfinex","SOLUSD",1769994394024,[[102.47,21.65238255],[102.45,24.4001168],[102.43,27.1],[102.42,54.1770609],[102.41,11.89390634]],[[102.51,4.08968114],[102.52,11.89390634],[102.53,0.28432314],[102.54,4.27527085],[102.55,46.02397786]]]
["bitfinex","SOLUSD",1769994400327,[[102.46,11.89390634],[102.45,9.76036971],[102.42,48.8174095],[102.41,11.89390634],[102.4,31.69274115]],[[102.5,4.08968114],[102.51,21.64956297],[102.52,4.55959399],[102.53,56.06316553],[102.54,27.1]]]
["bitfinex","SOLUSD",1769994461482,[[102.11,11.93482479],[102.1,38.16818772],[102.07,48.98325056],[102.06,21.67095752],[102.05,80.31548751]],[[102.16,4.05458879],[102.17,39.35914793],[102.19,4.27527085],[102.2,11.93482479],[102.22,54.27728427]]]
["bitfinex","SOLUSD",1769994477796,[[101.84,9.81932443],[101.83,11.93482479],[101.82,0.11497556],[101.8,49.11330439],[101.78,11.93482479]],[[101.88,4.08370054],[101.89,11.93482479],[101.92,11.93482479],[101.93,4.27527085],[101.94,10.4430807]]]
["bitfinex","SOLUSD",1769994520160,[[101.84,50.12345402],[101.82,49.10377075],[101.79,31.53527085],[101.78,66.53178231],[77.65,0.03267969]],[[101.89,15.88662065],[101.9,37.07395157],[101.91,24.81654631],[101.93,4.27527085],[101.99,12.03537215]]]
["bitfinex","SOLUSD",1769994565128,[[101.57,3.92862463],[101.56,12.03537215],[101.54,34.46901678],[101.52,49.24908097],[101.51,0.1]],[[101.61,12.03537215],[101.62,9.840699],[101.63,24.60049588],[101.64,3.82260569],[101.65,4.27527085]]]
["bitfinex","SOLUSD",1769994583379,[[101.54,13.75824518],[101.53,24.62189113],[101.52,12.10979985],[101.51,0.1],[101.5,49.25733283]],[[101.57,12.10979985],[101.59,3.86567809],[101.61,27.62432314],[101.63,4.27527085],[101.64,12.10979985]]]
["bitfinex","SOLUSD",1769994622185,[[101.49,38.43651357],[101.48,12.10979985],[101.46,49.27671608],[101.43,88.86225294],[101.42,53.45799963]],[[101.53,12.10979985],[101.54,13.88694259],[101.56,24.61806211],[101.57,16.66939384],[101.58,76.58373687]]]
["bitfinex","SOLUSD",1769994665945,[[101.09,14.6079366],[101.08,62.06593422],[101.05,9.36861425],[101.03,49.59792989],[100.74,616.6]],[[101.14,12.14446493],[101.15,3.89378308],[101.2,34.58498023],[101.21,31.71527085],[101.22,12.14446493]]]
["bitfinex","SOLUSD",1769994670252,[[101.14,12.14446493],[101.13,2.45099614],[101.11,34.61530377],[101.09,27.44],[101.08,12.14446493]],[[101.18,3.75266522],[101.19,9.88292727],[101.2,24.70425163],[101.22,16.41973578],[101.23,49.39632879]]]
["bitfinex","SOLUSD",1769994720579,[[101.04,9.89659169],[101.03,40.72431469],[101.01,49.49787816],[100.97,53.31202087],[100.96,54.88381671]],[[101.08,12.24671366],[101.12,34.61290702],[101.13,10.49279655],[101.15,12.24671366],[101.16,34.82086188]]]
["bitfinex","SOLUSD",1769994735207,[[100.91,2.47215037],[100.9,9.91047559],[100.89,40.94266669],[100.86,49.57086389],[100.85,27.5]],[[100.94,16.18125719],[100.97,4.27527085],[101.0,84.15882916],[101.01,12.24671366],[101.02,62.32086188]]]
["bitfinex","SOLUSD",1769994769536,[[100.89,3.98314423],[100.88,19.66390908],[100.85,34.70451538],[100.83,49.58672846],[100.8,79.04306342]],[[100.92,0.28432314],[100.93,29.57215278],[100.94,0.28432314],[100.96,4.27527085],[100.98,5.36086188]]]
["bitfinex","SOLUSD",1769994818475,[[100.84,13.89933495],[100.82,77.13177696],[100.77,49.61773536],[100.75,49.86320563],[100.73,12.28903981]],[[100.88,12.28903981],[100.91,0.28432314],[100.92,34.68147405],[100.93,34.09527085],[100.94,61.82684978]]]
["bitfinex","SOLUSD",1769994835704,[[100.76,23.43584381],[100.75,9.92549277],[100.74,24.81436992],[100.7,49.64897968],[100.68,24.12578309]],[[100.8,0.28432314],[100.81,10.20420848],[100.82,7.95412654],[100.84,49.58408517],[100.85,5.36086188]]]
["bitfinex","SOLUSD",1769994871408,[[100.74,3.80366192],[100.72,27.56],[100.71,49.64528149],[100.69,2.47215037],[100.68,49.7605217]],[[100.79,0.28432314],[100.8,3.69091546],[100.82,4.27527085],[100.85,141.66377705],[100.86,5.36086188]]]
["bitfinex","SOLUSD",1769994888525,[[100.8,13.68638718],[100.79,12.28992257],[100.78,52.34443685],[100.77,49.61399539],[100.74,4.27527085]],[[100.84,12.28992257],[100.86,3.84561124],[100.88,34.69517056],[100.89,49.55961718],[100.9,4.27527085]]]
["bitfinex","SOLUSD",1769994943413,[[100.73,12.32133728],[100.72,3.58390763],[100.7,34.75608657],[100.69,30.01215037],[100.68,0.1]],[[100.77,3.81414832],[100.78,12.32133728],[100.8,34.72246193],[100.82,27.54],[100.84,5.36086188]]]
["bitfinex","SOLUSD",1769994970240,[[100.72,15.96043808],[100.71,24.82211532],[100.69,49.65321153],[100.67,27.58],[100.65,99.19282995]],[[100.77,12.32133728],[100.78,3.74458897],[100.79,34.72567526],[100.8,0.2],[100.81,4.27527085]]]
["bitfinex","SOLUSD",1769994987058,[[100.51,9.94924218],[100.5,3.7391008],[100.47,2.47215037],[100.46,49.76803955]],[[100.55,12.32133728],[100.56,3.74458897],[100.59,16.59660813],[100.61,89.84612854],[100.63,49.68974903]]]
["bitfinex","SOLUSD",1769995039007,[[101.66,19.74284968],[101.6,0.28432314],[101.59,9.84309389],[101.58,4.27527085],[101.56,27.36]],[[101.7,13.7196394],[101.71,44.32314528],[101.76,5.36086188],[101.78,0.2],[101.79,49.35523082]]]
["bitfinex","SOLUSD",1769995064944,[[101.6,29.28202383],[101.58,4.27527085],[101.57,5.36086188],[101.56,27.34],[101.54,49.23966264]],[[101.65,19.43981619],[101.66,3.8642844],[101.67,0.28432314],[101.73,88.91563582],[101.76,74.30555626]]]
["bitfinex","SOLUSD",1769995080046,[[101.8,19.43981619],[101.77,7.40997844],[101.76,4.27527085],[101.75,5.36086188],[101.74,27.3]],[[101.85,19.72413933],[101.86,3.56187468],[101.88,28.81523591],[101.89,1e-08],[101.93,0.1]]]
["bitfinex","SOLUSD",1769995100550,[[101.73,47.84067117],[101.7,58.79745121],[101.66,76.88108865],[100.27,139.91355547],[78.2,3.32088156]],[[101.77,19.43981619],[101.82,14.09661889],[101.87,103.78610612],[101.88,24.53452327],[102.0,123.50551726]]]
["bitfinex","SOLUSD",1769995130997,[[101.91,13.63927186],[101.9,19.31265368],[101.89,24.5346657],[101.87,31.53527085],[101.86,54.44634422]],[[101.97,34.32382072],[101.98,53.30614358],[102.02,5.36086188],[102.04,126.16926069],[102.06,49.09184663]]]
["bitfinex","SOLUSD",1769995166940,[[101.8,3.56322104],[101.79,19.31265368],[101.78,34.38777857],[101.76,5.36086188],[101.75,53.41346989]],[[101.84,19.31265368],[101.86,34.36088748],[101.87,7.87357365],[101.89,49.07438066],[101.9,27.28]]]
["bitfinex","SOLUSD",1769995198484,[[101.7,3.54392516],[101.66,9.63613273],[101.65,27.3],[101.64,0.2],[101.63,98.44734816]],[[101.75,19.37994733],[101.76,13.52716808],[101.77,27.3],[101.78,4.27527085],[101.81,49.11108928]]]
["bitfinex","SOLUSD",1769995229995,[[101.75,3.64117267],[101.74,9.82825572],[101.73,14.90040316],[101.71,24.57863494],[101.7,58.79650037]],[[101.78,14.90040316],[101.82,3.69824789],[101.83,4.27527085],[101.84,27.3],[101.85,34.36489001]]]
["bitfinex","SOLUSD",1769995265960,[[101.54,0.2],[101.53,0.2],[101.51,43.05474795],[101.37,0.1],[101.23,329.1]],[[101.56,14.86429936],[101.58,3.4901832],[101.59,4.27527085],[101.61,14.1171688],[101.64,14.86429936]]]
["bitfinex","SOLUSD",1769995294690,[[101.39,28.5725617],[101.38,24.65922718],[101.37,0.1],[101.35,9.63613273],[101.32,76.31272928]],[[101.43,14.99076817],[101.45,3.08228432],[101.46,38.77315817],[101.47,49.27663492],[101.48,27.38]]]
["bitfinex","SOLUSD",1769995317594,[[101.52,9.33265164],[101.51,38.12827587],[101.48,49.26997325],[101.47,5.36086188],[101.46,4.55959399]],[[101.56,12.94445007],[101.58,27.36],[101.59,4.27527085],[101.6,49.21692989],[101.61,29.58]]]
["bitfinex","SOLUSD",1769995366037,[[101.76,22.53966536],[101.74,24.5707906],[101.73,49.14845835],[101.71,18.91902458],[101.53,60.45223935]],[[101.81,9.28289185],[101.82,13.4684939],[101.83,56.12734449],[101.85,9.28289185],[101.9,54.4964555]]]
["bitfinex","SOLUSD",1769995395256,[[101.99,13.0070845],[101.97,9.80674842],[101.93,4.27527085],[101.92,14.63804926],[101.9,49.89289861]],[[102.03,19.07822629],[102.04,28.2350039],[102.05,31.51527085],[102.07,48.98733254],[102.09,5.36086188]]]
["bitfinex","SOLUSD",1769995417575,[[102.35,14.74815319],[102.32,3.42486481],[102.31,4.55959399],[102.29,110.29703802],[102.26,48.17025622]],[[102.4,3.608736],[102.41,14.74815319],[102.45,34.16390666],[102.47,48.79886473],[102.48,19.84194884]]]
["bitfinex","SOLUSD",1769995464307,[[102.31,25.37527085]],[[102.42,14.66776515],[102.48,18.943036],[102.5,5.09786823]]]
["bitfinex","SOLUSD",1769995479855,[[102.49,14.66776515],[102.48,34.15297203],[102.45,53.07733024],[102.44,5.36086188],[102.43,48.81382407]],[[102.53,3.74876136],[102.54,14.66776515],[102.56,27.12],[102.58,82.86255841],[102.59,2.47215037]]]
["bitfinex","SOLUSD",1769995516702,[[102.65,14.69220608],[102.62,3.38146933],[102.6,4.27527085],[102.59,109.95382637],[102.57,48.73153177]],[[102.69,3.54127595],[102.7,14.69220608],[102.71,10.15367517],[102.74,4.27527085],[102.75,48.66500072]]]
["bitfinex","SOLUSD",1769995565331,[[102.63,27.08],[102.59,9.71128881]],[[102.71,3.74490874],[102.73,0.1],[102.8,58.81853114],[102.81,50.51537394]]]
["bitfinex","SOLUSD",1769995569345,[[102.67,14.68243677],[102.66,34.09287249],[102.63,5.36086188],[102.61,31.33527085],[102.6,63.36477729]],[[102.72,18.42734551],[102.74,9.73331227],[102.77,52.93037716],[102.79,27.16],[163.63,0.2]]]
["bitfinex","SOLUSD",1769995620558,[[102.58,18.88339073],[102.57,2.87728186],[102.56,24.37427049],[102.54,48.75820008],[102.53,9.63613273]],[[102.62,9.13540072],[102.63,3.65854507],[102.64,27.06],[102.65,34.09675233],[102.68,48.69853901]]]
["bitfinex","SOLUSD",1769995637898,[[102.58,24.41323626],[102.57,27.25462043],[102.54,54.12032013],[102.44,29.52],[102.41,0.2]],[[102.62,18.26096718],[102.65,27.08],[102.66,34.09320386],[102.68,54.84721393],[102.69,4.27527085]]]
["bitfinex","SOLUSD",1769995674527,[[102.73,18.83749804],[102.72,27.22478699],[102.69,84.82970245],[102.68,5.36086188],[102.64,97.11077173]],[[102.77,9.103535],[102.78,9.72951936],[102.79,3.62590152],[102.8,24.32084138],[102.81,27.04]]]
["bitfinex","SOLUSD",1769995721790,[[103.01,18.81073601],[102.99,24.27208596],[102.98,2.8939852],[102.97,9.103535],[102.95,36.90045587]],[[103.04,3.62725376],[103.06,18.80700737],[103.07,24.25707132],[103.09,48.50471747],[103.1,31.25527085]]]
["bitfinex","SOLUSD",1769995761994,[[103.05,14.53082798],[103.02,3.45327553],[103.01,9.70686903],[103.0,26.96],[102.97,58.19182585]],[[103.09,3.39252039],[103.1,14.53082798],[103.14,48.47965445],[103.16,26.96],[103.17,48.27597625]]]
["bitfinex","SOLUSD",1769995779598,[[102.98,9.7102261],[102.97,33.32384193],[102.96,3.59172114],[102.95,26.96],[102.94,48.56922269]],[[103.02,12.53150647],[103.03,9.70621941],[103.04,24.26474127],[103.07,26.96],[103.08,4.27527085]]]
["bitfinex","SOLUSD",1769995825267,[[102.86,9.07459508],[102.85,34.03014097],[102.84,3.41383758],[102.82,48.62702732],[102.8,4.27527085]],[[102.9,9.07459508],[102.91,3.75980433],[102.93,61.00369182],[102.95,4.27527085],[102.96,29.26]]]
["bitfinex","SOLUSD",1769995834475,[[102.85,18.7974925],[102.83,27.72458602],[102.81,48.63171475],[102.8,27.0],[102.52,201.63374492]],[[102.89,22.55366536],[102.91,24.29307161],[102.93,48.57873967],[102.94,4.27527085],[102.95,27.0]]]
["bitfinex","SOLUSD",1769995884310,[[102.51,9.13824166],[102.5,3.58099151],[102.48,70.39088068],[102.46,9.63613273],[102.44,48.80670828]],[[102.54,6.16578317],[102.55,3.47052271],[102.56,18.88919137],[102.58,24.3726967],[102.6,31.37527085]]]
["bitfinex","SOLUSD",1769995927735,[[102.33,18.94950967],[102.32,28.12821571],[102.3,48.87585532],[102.29,27.42432314],[102.28,4.27527085]],[[102.37,12.6987199],[102.38,9.76755754],[102.4,24.41590769],[102.41,69.85323828],[102.43,54.17869452]]]
["bitfinex","SOLUSD",1769995939054,[[102.5,9.75567714],[102.49,12.71919484],[102.47,48.79310591],[102.46,4.27527085],[102.45,27.12]],[[102.54,3.70901602],[102.55,9.17796743],[102.58,31.39527085],[102.59,34.11651397],[102.6,15.80368869]]]
["bitfinex","SOLUSD",1769995989286,[[102.36,9.76926833],[102.34,24.42683602],[102.33,27.1],[102.31,53.14361826]],[[102.4,9.14090353],[102.41,3.75823304],[102.42,34.17306465],[102.44,4.27527085],[102.45,48.80720287]]]
["bitfinex","SOLUSD",1769996027848,[[102.5,9.75595221],[102.48,37.24860892],[102.47,27.1],[102.46,48.79882279],[102.44,4.27527085]],[[102.53,12.67673407],[102.55,34.13026496],[102.56,90.26753846],[102.58,152.74280994],[104.06,3.49]]]
["bitfinex","SOLUSD",1769996058956,[[102.45,0.2],[102.42,13.25036001],[102.41,24.41016187],[102.4,9.12544281],[102.37,5.28835859]],[[102.47,12.85704369],[102.48,9.75806082],[102.5,4.27527085],[102.52,4.27527085],[102.53,54.12989754]]]
["bitfinex","SOLUSD",1769996061268,[[102.42,36.84366448],[102.4,37.02584231],[102.37,49.03944076],[78.853,3.29125533],[78.825,0.02]],[[102.45,9.12544281],[102.46,9.76007621],[102.47,26.5401087],[102.48,13.40071366],[102.49,48.78653832]]]
["bitfinex","SOLUSD",1769996099917,[[102.44,0.2],[102.42,13.42291433],[102.41,36.22544281],[102.4,24.41323675],[102.32,7.85078622]],[[102.46,9.12544281],[102.47,9.75926597],[102.48,2.14935848],[102.5,4.27527085],[102.51,48.77572919]]]
["bitfinex","SOLUSD",1769996128112,[[102.79,27.04],[102.77,28.02102485],[102.75,24.32944648],[102.74,48.66472786],[102.72,5.36086188]],[[102.82,14.59453778],[102.83,37.52451287],[102.87,52.88271382],[102.88,5.36086188],[162.0,3.3]]]
["bitfinex","SOLUSD",1769996168273,[[102.73,13.61031175],[102.72,14.60454188],[102.69,75.70758873],[102.68,4.27527085],[102.67,54.05902242]],[[102.77,14.60454188],[102.78,13.43048507],[102.8,24.31906614],[102.82,52.90587986],[102.84,68.58566256]]]
["bitfinex","SOLUSD",1769996205640,[[102.83,13.45650869],[102.82,9.11017604],[102.81,51.33528039],[102.79,48.64109894],[102.05,172.20129905]],[[102.87,9.11017604],[102.88,3.69113333],[102.89,34.01729769],[102.9,9.11017604],[102.91,4.27527085]]]
["bitfinex","SOLUSD",1769996234163,[[102.51,3.74901185],[102.5,9.12698112],[102.48,0.2],[102.47,48.79331946],[102.46,5.36086188]],[[102.55,9.12698112],[102.57,13.33030876],[102.58,4.27527085],[102.6,27.06],[102.61,48.72819413]]]
["bitfinex","SOLUSD",1769996295330,[[102.45,12.80208465],[102.44,34.16634127],[102.42,27.12],[102.41,9.16978777],[102.39,9.63613273]],[[102.5,22.51255898],[102.51,4.27527085],[102.52,73.1604626],[102.54,32.21917505],[102.55,9.16978777]]]
["bitfinex","SOLUSD",1769996313755,[[102.49,18.92674842],[102.47,29.420292],[102.45,48.80131274],[102.44,9.63613273],[102.42,97.40454144]],[[102.52,3.58614056],[102.53,9.16978777],[102.56,4.27527085],[102.6,27.1],[102.61,39.85711041]]]
["bitfinex","SOLUSD",1769996341677,[[102.51,36.8346718],[102.5,9.16978777],[102.49,24.39097124],[102.48,58.42446028],[102.44,48.2785538]],[[102.55,12.97478083],[102.56,9.75044342],[102.57,24.3740968],[102.59,4.27527085],[102.62,84.97709718]]]
["bitfinex","SOLUSD",1769996373106,[[102.6,18.89049255],[102.59,27.81995268],[102.58,27.08],[102.56,0.28432314],[102.55,14.50476574]],[[102.63,3.46487894],[102.64,9.34390386],[102.65,9.84245987],[102.66,28.8281298],[102.68,48.69887083]]]
["bitfinex","SOLUSD",1769996427523,[[102.57,3.73915455],[102.56,34.12636504],[102.54,0.2],[102.51,5.36086188]],[[102.6,9.13093453],[102.62,41.080214],[102.63,2.42715499],[102.69,9.13093453],[102.71,48.13317522]]]
["bitfinex","SOLUSD",1769996463769,[[102.61,3.68632559],[102.6,34.11139497],[102.59,9.13093453],[102.58,48.74075776],[102.56,5.36086188]],[[102.64,9.13093453],[102.65,9.74210806],[102.66,2.42454531],[102.67,51.41132396],[102.68,4.27527085]]]
["bitfinex","SOLUSD",1769996487488,[[102.63,12.61141123],[102.58,34.11924028],[102.57,5.36086188],[102.56,53.02630251],[102.55,9.13656353]],[[102.67,9.13656353],[102.68,9.73899493],[102.69,58.10440198],[102.71,48.68252002],[102.75,5.36086188]]]
["bitfinex","SOLUSD",1769996544438,[[102.51,3.47469417],[102.49,9.13206901],[102.48,24.39489666],[102.46,27.28],[102.45,53.17586326]],[[102.53,9.13206901],[102.55,58.89226761],[102.56,36.34824718],[102.57,27.08],[102.58,108.27527085]]]
["bitfinex","SOLUSD",1769996548856,[[102.52,12.60676318],[102.51,34.14213643],[102.48,9.13206901],[102.47,4.27527085],[102.46,81.43772696]],[[102.56,9.13206901],[102.57,36.8298481],[102.58,30.86952699],[102.59,63.98708432],[102.61,152.72898406]]]
["bitfinex","SOLUSD",1769996599396,[[102.53,9.14815073],[102.52,3.53631809],[102.5,34.14591726],[102.48,57.9366468],[102.47,9.63613273]],[[102.57,3.6236606],[102.58,18.89704759],[102.59,31.35527085],[102.6,24.36813235],[102.61,48.73095035]]]
["bitfinex","SOLUSD",1769996623932,[[102.5,9.75563831],[102.49,37.21505779],[102.46,48.99578522],[102.45,31.45527085],[102.43,49.00995346]],[[102.54,9.14815073],[102.55,3.55689608],[102.56,61.20681422],[102.57,4.27527085],[102.58,54.43898887]]]
["bitfinex","SOLUSD",1769996665571,[[102.43,0.2],[102.42,3.4693633],[102.41,9.8642442],[102.4,9.25246233],[102.39,24.41453879]],[[102.45,9.15246233],[102.46,3.44452441],[102.47,27.1],[102.48,34.15309968],[102.49,4.27527085]]]
["bitfinex","SOLUSD",1769996716100,[[102.33,13.39745891],[102.32,0.1],[102.31,33.60420428],[102.3,48.87317879],[102.28,4.27527085]],[[102.36,9.17005338],[102.37,13.21537947],[102.39,51.53793979],[102.41,13.44532423],[102.42,54.17945199]]]
["bitfinex","SOLUSD",1769996764030,[[102.23,3.67454996],[102.22,33.6263506],[102.21,48.91889247],[102.19,4.27527085],[102.17,27.18]],[[102.27,9.17005338],[102.28,2.16294115],[102.29,27.18],[102.3,38.48932363],[102.31,6.21969358]]]
["bitfinex","SOLUSD",1769996782466,[[102.21,13.57317029],[102.2,24.46000265],[102.19,9.19965854],[102.17,48.93648247],[102.16,27.16]],[[102.24,9.19965854],[102.25,9.78000676],[102.26,1.351559],[102.27,28.72036716],[102.29,27.16]]]
["bitfinex","SOLUSD",1769996825992,[[102.32,3.54981651],[102.31,9.19965854],[102.27,9.19965854],[102.24,9.63613273],[102.23,84.12389897]],[[102.36,18.96949996],[102.37,8.62849177],[102.38,78.56814154],[102.44,48.04518139],[102.5,20.81394548]]]
["bitfinex","SOLUSD",1769996837298,[[102.4,9.17528136],[102.39,3.54851707],[102.38,9.76753272],[102.36,27.14],[102.35,48.8519785]],[[102.42,0.2],[102.44,18.93748953],[102.45,38.64244002],[102.47,0.2],[102.51,7.91499702]]]
["bitfinex","SOLUSD",1769996893584,[[101.94,9.80969197],[101.93,3.60735279],[101.92,9.17528136],[101.89,68.68305866],[101.88,27.18]],[[101.97,9.17528136],[101.98,3.69184539],[102.01,4.27527085],[102.04,66.84142194],[102.06,9.17528136]]]
["bitfinex","SOLUSD",1769996934102,[[101.73,13.41945891],[101.72,33.82861848],[101.7,27.38],[101.69,49.16742475],[101.68,5.11340745]],[[101.77,19.0779423],[101.78,1.01673182],[101.79,24.56136323],[101.8,4.27527085],[101.84,5.36086188]]]
["bitfinex","SOLUSD",1769996948012,[[101.86,9.25183548],[101.85,9.81836033],[101.82,76.40442783],[101.79,4.27527085],[101.78,107.51123773]],[[101.91,19.06445975],[101.92,24.52979489],[101.93,4.27527085],[101.94,27.5],[101.95,49.04677062]]]
["bitfinex","SOLUSD",1769997001465,[[102.19,9.24458996],[102.18,3.52896543],[102.15,27.2],[102.13,9.24458996],[102.11,88.49797703]],[[102.23,22.65178054],[102.24,4.27527085],[102.26,49.09928044],[102.27,9.55838786],[102.31,0.2]]]
["bitfinex","SOLUSD",1769997015177,[[102.18,3.65107128],[102.17,9.24458996],[102.14,61.44620421],[102.13,13.51986081],[102.11,48.96604497]],[[102.22,12.91229174],[102.23,24.45660711],[102.25,4.27527085],[102.26,32.74086188],[102.29,29.4]]]
["bitfinex","SOLUSD",1769997059094,[[102.31,9.2026816],[102.3,13.48662458],[102.27,9.2026816],[102.26,48.89497359],[102.25,31.41527085]],[[102.34,3.52323292],[102.35,18.97345624],[102.36,51.56522687],[102.38,48.84102951],[102.39,5.36086188]]]
["bitfinex","SOLUSD",1769997109320,[[102.22,9.78239684],[102.21,13.0490074],[102.2,24.46129014],[102.17,4.27527085],[102.16,54.30245064]],[[102.25,3.64682373],[102.26,9.20476375],[102.28,34.22018117],[102.29,31.45527085],[102.3,48.87703461]]]
["bitfinex","SOLUSD",1769997116649,[[102.25,9.20476375],[102.24,3.84424365],[102.21,83.16125024],[102.2,9.20476375],[102.19,31.45527085]],[[102.29,22.62795944],[102.3,5.69398106],[102.31,55.89121107],[102.32,109.09250933],[102.33,220.02641846]]]
["bitfinex","SOLUSD",1769997176514,[[102.51,9.75430738],[102.5,24.38852546],[102.49,3.68165049],[102.47,4.27527085],[102.46,75.8753731]],[[102.55,3.81138544],[102.56,14.65768308],[102.57,9.74989947],[102.58,27.08],[102.59,4.27527085]]]
["bitfinex","SOLUSD",1769997207140,[[102.28,9.77659059],[102.27,12.86797018],[102.26,24.4456857],[102.25,27.14],[102.24,106.31599937]],[[102.31,3.67080476],[102.32,9.1857484],[102.33,9.77284893],[102.34,24.4289529],[102.36,4.27527085]]]
["bitfinex","SOLUSD",1769997226537,[[102.31,9.77377072],[102.3,9.1857484],[102.29,3.63703843],[102.28,27.14],[102.26,48.89102629]],[[102.34,3.87512305],[102.35,9.1857484],[102.39,27.14],[102.4,38.45513299],[102.41,14.54661028]]]
["bitfinex","SOLUSD",1769997253764,[[102.34,18.95665765],[102.33,28.3263206],[102.3,53.14763867],[102.29,27.14],[102.27,63.43388048]],[[102.39,22.79153578],[102.4,24.41447371],[102.41,27.14],[102.42,4.27527085],[102.44,5.36086188]]]
["bitfinex","SOLUSD",1769997327444,[[102.33,22.50743801],[102.31,24.43506629],[102.29,48.88063349],[101.74,150.67613666],[101.7,512.7]],[[102.37,18.95391596],[102.38,54.91220998],[102.39,4.27527085],[102.4,8.79852271],[102.41,162.01215787]]]
["bitfinex","SOLUSD",1769997348364,[[102.32,3.82208329],[102.31,9.18540128],[102.25,32.22028997],[102.24,106.31719382],[102.23,48.75833691]],[[102.37,18.95401349],[102.4,4.27527085],[102.45,133.32]]]
["bitfinex","SOLUSD",1769997376779,[[102.42,3.70097451],[102.41,9.18540128],[102.4,9.76549392],[102.35,4.27527085],[102.34,42.6633982]],[[102.46,18.94553163],[102.47,34.7603867],[102.48,24.39628715],[102.5,5.46086188],[102.52,48.77311824]]]
["bitfinex","SOLUSD",1769997414812,[[102.35,3.54872034],[102.34,9.77109622],[102.33,9.16389853],[102.32,24.43258872],[102.3,4.27527085]],[[102.38,9.16389853],[102.39,3.34181942],[102.41,65.59183605],[102.42,3.43766083],[102.44,143.78096396]]]
["bitfinex","SOLUSD",1769997471567,[[102.18,22.55302721],[102.14,48.95012174],[102.12,31.45527085],[102.1,74.71462099],[102.09,48.64800533]],[[102.22,3.80412648],[102.23,43.44776707],[102.25,80.35545805],[102.26,3.43766083],[102.27,9.2110469]]]
["bitfinex","SOLUSD",1769997509518,[[102.21,9.78377849],[102.2,28.00864396],[102.17,48.93739274],[102.16,27.16],[101.99,26.36979997]],[[102.24,12.97700167],[102.25,9.7801154],[102.27,55.88079657],[102.29,48.88063349],[159.0,6.5]]]
["bitfinex","SOLUSD",1769997542839,[[102.29,9.77573749],[102.28,12.72720292],[102.27,24.44354077],[102.26,48.89117859],[102.25,27.16]],[[102.32,13.00612029],[102.34,9.7717365],[102.35,24.42658077],[102.36,31.63527085],[102.39,10.40730234]]]
["bitfinex","SOLUSD",1769997611927,[[102.08,9.79572129],[102.07,3.9730033],[102.06,33.69333189],[102.05,0.1],[102.02,49.10881787]],[[102.11,12.98996326],[102.13,61.45018653],[102.14,4.27527085],[102.17,5.36086188],[102.2,106.4605393]]]
["bitfinex","SOLUSD",1769997641942,[[102.07,47.30560118],[102.03,49.00159248],[102.02,36.83613273],[102.01,48.63260538],[102.0,0.1]],[[102.13,9.21909253],[102.14,34.26715127],[102.15,27.22],[102.2,9.21909253],[102.22,48.41882982]]]
["bitfinex","SOLUSD",1769997670660,[[102.04,9.8000784],[102.03,28.14798705],[102.02,58.22789532],[102.0,0.1],[101.99,13.49436338]],[[102.07,13.07897946],[102.09,9.79529161],[102.1,51.70659562],[102.11,4.27527085],[102.17,78.73752112]]]
["bitfinex","SOLUSD",1769997710999,[[102.09,9.79480986],[102.08,37.51640937],[102.06,48.98964067],[102.04,4.27527085],[102.02,81.58802875]],[[102.12,3.53362323],[102.13,9.23975284],[102.14,9.79077593],[102.15,24.4747249],[102.16,27.22]]]
["bitfinex","SOLUSD",1769997754457,[[102.38,12.68063387],[102.36,24.42245681],[102.34,62.28523366],[102.33,5.36086188],[102.31,48.29062708]],[[102.43,12.84693091],[102.47,31.41527085],[102.48,43.30898191],[102.49,0.1],[102.5,5.46086188]]]
["bitfinex","SOLUSD",1769997785380,[[102.48,47.11620442],[102.45,48.80373366],[102.44,4.27527085],[102.43,32.46086188],[102.41,111.50424929]],[[102.53,12.99595664],[102.55,36.85182732],[102.56,24.3778529],[102.59,48.73992699],[102.61,32.76766083]]]
["bitfinex","SOLUSD",1769997823791,[[102.35,13.00075856],[102.32,34.20584764],[102.29,5.36086188],[102.28,53.35933],[102.27,57.18737829]],[[102.4,23.19786595],[102.41,3.88581458],[102.42,24.41120033],[102.43,48.8149222],[102.45,5.36086188]]]
["bitfinex","SOLUSD",1769997842427,[[102.38,9.76748405],[102.37,28.0193215],[102.36,9.15692687],[102.31,31.39527085],[102.3,102.69606838]],[[102.41,12.91406446],[102.42,36.88401019],[102.43,28.68276815],[102.45,48.80476575],[102.47,5.36086188]]]
["bitfinex","SOLUSD",1769997896365,[[102.29,3.54890108],[102.28,9.18543809],[102.26,34.22601494],[102.25,0.2],[102.24,48.90011954]],[[102.33,12.91399611],[102.34,24.43045438],[102.35,31.41527085],[102.38,5.36086188],[102.41,61.00122076]]]
["bitfinex","SOLUSD",1769997914683,[[102.31,9.18543809],[102.3,3.57859606],[102.27,43.40854095],[102.25,32.52086189],[102.24,4.27527085]],[[102.34,3.58333118],[102.36,70.53848223],[102.41,9.18543809],[102.45,77.93307222],[102.53,22.71723732]]]
["bitfinex","SOLUSD",1769997971249,[[102.11,18.96029763],[102.09,0.1],[102.08,200.63350252],[102.07,36.81613273],[102.04,53.32438508]],[[102.15,3.88374517],[102.16,9.16735217],[102.17,9.78838111],[102.18,24.46717705],[102.2,62.3681181]]]
["bitfinex","SOLUSD",1769998020984,[[102.41,12.97171996],[102.38,34.18547646],[102.36,5.36086188],[102.35,27.16],[102.22,21.14]],[[102.42,1e-08],[102.45,3.66312396],[102.46,18.97361138],[102.47,4.27527085],[102.48,27.26]]]
["bitfinex","SOLUSD",1769998029283,[[102.34,12.81006889],[102.27,58.09981598],[102.26,27.14],[102.25,48.1621252]],[[102.39,39.96743566],[102.48,58.07831624],[102.55,36.95258948],[161.53,0.969],[162.0,3.3]]]
["bitfinex","SOLUSD",1769998085328,[[102.17,22.59186264],[102.13,58.16004751],[102.11,5.36086188],[102.09,31.47527085],[102.08,97.77998405]],[[102.22,46.18690876],[102.23,24.45529522],[102.24,0.86169143],[102.25,21.18],[102.26,53.94795282]]]
["bitfinex","SOLUSD",1769998095355,[[102.22,12.80415317],[102.2,34.24653932],[102.15,36.81613273],[102.13,107.10219413],[102.09,7.98631803]],[[102.27,23.25710164],[102.28,51.62399395],[102.29,0.86806973],[102.33,5.36086188],[102.35,102.11536439]]]
["bitfinex","SOLUSD",1769998143873,[[102.28,3.73982871],[102.27,9.77784026],[102.26,9.20299297],[102.23,4.27527085],[102.21,48.91687893]],[[102.33,3.90222323],[102.39,6.1950672],[102.4,5.03648568],[102.41,19.00799297]]]
["bitfinex","SOLUSD",1769998204549,[[102.11,13.39279912],[102.1,24.48393944],[102.09,9.40170723],[102.06,76.17025459],[102.03,48.87758698]],[[102.15,13.01387525],[102.19,31.45527085],[102.2,9.20170723],[102.23,48.43371409],[102.25,78.38027404]]]
["bitfinex","SOLUSD",1769998211643,[[102.02,9.80183617],[102.01,12.73449752],[102.0,24.50909363],[101.99,5.36086188],[101.98,4.27527085]],[[102.05,3.80597693],[102.06,18.99987129],[102.08,51.6714531],[102.11,4.27527085],[102.15,48.94997858]]]
["bitfinex","SOLUSD",1769998260213,[[101.81,13.50665764],[101.8,33.82699288],[101.79,49.11875553],[101.78,27.28],[101.71,58.4249528]],[[101.86,12.81103303],[101.87,34.35799572],[101.89,27.28],[101.9,53.34435436],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769998299951,[[101.82,13.70942544],[101.81,24.5552155],[101.8,9.37004335],[101.78,27.26],[101.77,0.3137979]],[[101.86,9.27004335],[101.87,3.78891002],[101.88,9.81546917],[101.89,53.34835736],[101.9,27.26]]]
["bitfinex","SOLUSD",1769998321170,[[101.89,3.83929871],[101.88,24.53777639],[101.87,9.27250705],[101.86,27.26],[101.85,49.09049033]],[[101.93,9.27250705],[101.94,3.63008236],[101.97,38.59997517],[101.98,27.26],[101.99,9.27250705]]]
["bitfinex","SOLUSD",1769998380341,[[101.69,3.56762868],[101.68,9.83456818],[101.67,0.1],[101.66,61.17262084],[101.65,49.18383656]],[[101.71,9.28230449],[101.72,9.8312566],[101.73,3.69102645],[101.74,24.57243955],[101.76,49.13678823]]]
["bitfinex","SOLUSD",1769998423480,[[101.76,13.48589176],[101.75,24.56955883],[101.74,9.28418005],[101.72,76.4533944],[101.71,9.28418005]],[[101.79,9.28418005],[101.8,13.76313177],[101.82,32.26629648],[101.84,131.3],[101.88,49.8658489]]]
["bitfinex","SOLUSD",1769998442401,[[101.86,13.70474547],[101.85,24.54445923],[101.78,58.41972833],[101.55,10.01403879],[101.52,103.9]],[[101.89,9.28418005],[101.91,3.84057914],[101.92,9.28418005],[101.96,4.27527085],[101.97,27.28]]]
["bitfinex","SOLUSD",1769998473615,[[101.83,9.81986241],[101.82,28.44135436],[101.81,36.54418005],[101.8,49.11591355],[101.78,4.27527085]],[[101.85,9.28418005],[101.86,3.79623773],[101.87,9.81677931],[101.88,24.53910974],[101.91,53.33902016]]]
["bitfinex","SOLUSD",1769998503069,[[101.89,22.72682831],[101.88,24.53828628],[101.86,4.27527085],[101.85,85.6092914],[101.8,78.67184315]],[[101.93,13.52340673],[101.94,9.26047694],[101.96,49.0397481],[101.97,27.26],[101.98,4.27527085]]]
["bitfinex","SOLUSD",1769998550696,[[102.38,9.76721657],[102.37,27.21362306],[102.36,39.12429528],[102.34,161.00031101],[102.32,48.90196448]],[[102.43,18.64946405],[102.49,87.21019132],[102.5,5.36086188],[102.52,32.48086188],[102.53,48.46305425]]]
["bitfinex","SOLUSD",1769998575422,[[102.41,9.76467141],[102.39,41.81696364],[102.38,48.83553889],[102.34,170.16180604],[102.33,48.90340162]],[[102.45,13.17280093],[102.47,9.75925476],[102.48,9.16149503],[102.5,4.27527085],[102.51,48.77733794]]]
["bitfinex","SOLUSD",1769998605143,[[102.31,9.97396503],[102.3,24.43733334],[102.29,40.16852778],[102.28,49.08374633],[102.27,0.2]],[[102.34,12.86102275],[102.36,9.76982366],[102.37,24.42185583],[102.39,4.27527085],[102.4,48.82914773]]]
["bitfinex","SOLUSD",1769998660085,[[102.21,13.55176186],[102.2,33.65244711],[102.19,27.16],[102.18,53.40797976],[102.14,48.56766756]],[[102.25,13.11679079],[102.26,9.77947641],[102.27,24.44533003],[102.29,4.27527085],[102.3,48.87859373]]]
["bitfinex","SOLUSD",1769998684848,[[102.14,9.79048364],[102.12,13.02763409],[102.1,4.27527085],[102.09,5.56086188],[102.08,0.2]],[[102.17,9.20659711],[102.18,3.9110984],[102.19,9.78573281],[102.2,24.4630891],[102.22,3.43766083]]]
["bitfinex","SOLUSD",1769998717259,[[102.06,4.04192124],[102.05,0.28432314],[102.04,9.20659711],[102.03,61.80776597],[102.0,53.2941127]],[[102.14,5.11211266],[102.24,51.67859602],[102.25,28.77340245],[102.27,36.82638844],[102.28,104.0]]]
["bitfinex","SOLUSD",1769998770708,[[102.15,4.10487628],[102.14,9.2272694],[102.13,9.79124423],[102.1,4.27527085],[102.09,5.36086188]],[[102.2,13.50254025],[102.23,10.92028885]]]
["bitfinex","SOLUSD",1769998815472,[[102.15,12.92907477],[102.14,34.26646965],[102.12,48.96079019],[102.11,32.54086188],[102.1,4.27527085]],[[102.2,13.19143431],[102.21,9.78416088],[102.22,28.73396421],[102.23,27.18],[102.25,3.03766083]]]
["bitfinex","SOLUSD",1769998856290,[[102.17,13.69234857],[102.16,9.20828139],[102.15,24.47381302],[102.14,27.18],[102.12,48.95789976]],[[102.2,9.20828139],[102.21,13.54622784],[102.22,28.73390123],[102.26,9.773],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769998902739,[[102.29,4.05340649],[102.28,34.21936336],[102.27,9.20828139],[102.25,76.05847612],[102.23,9.63613273]],[[102.32,9.20828139],[102.33,13.83902306],[102.34,27.46637226],[102.35,4.27527085],[102.36,48.95122803]]]
["bitfinex","SOLUSD",1769998940266,[[101.96,9.80773429],[101.95,3.89397748],[101.94,33.71510572],[101.93,151.47323364],[101.92,32.58086188]],[[101.99,9.19146047],[102.0,13.86832518],[102.02,24.50681256],[102.03,6.18154439],[102.04,4.27527085]]]
["bitfinex","SOLUSD",1769998979710,[[102.09,9.79520853],[102.08,13.29769735],[102.07,24.49238456],[102.06,27.22],[102.05,4.27527085]],[[102.13,13.10880009],[102.15,34.26343788],[102.16,4.27527085],[102.17,27.22],[102.2,43.79096165]]]
["bitfinex","SOLUSD",1769998983927,[[102.1,38.34207441],[102.09,9.23505214],[102.08,48.97800079],[102.07,27.22],[102.06,14.59591402]],[[102.14,13.10880009],[102.16,9.78863353],[102.17,24.47009292],[102.18,4.27527085],[102.19,3.03766083]]]
["bitfinex","SOLUSD",1769999048269,[[101.98,9.80539396],[101.97,3.95929383],[101.96,9.22657685],[101.94,5.56086188],[101.93,27.2]],[[102.01,13.13514951],[102.02,9.80240361],[102.04,28.77713809],[102.06,85.43842936],[102.09,57.37718745]]]
["bitfinex","SOLUSD",1769999105924,[[102.18,24.4664462],[102.17,31.47527085],[102.16,5.36086188],[102.15,48.94762604]],[[102.22,1e-08],[102.23,4.0002691],[102.24,19.00568788],[102.26,24.44808547],[102.27,9.22474051]]]
["bitfinex","SOLUSD",1769999120776,[[102.42,9.22474051],[102.41,4.10509834],[102.38,66.7072264],[102.36,4.27527085],[102.35,48.45355819]],[[102.45,0.1],[102.46,4.03201394],[102.47,25.15446774],[102.48,24.71027155],[102.51,27.16]]]
["bitfinex","SOLUSD",1769999181030,[[102.31,9.77418694],[102.3,3.83373717],[102.29,60.75310641],[102.27,48.88983599],[102.25,48.89814501]],[[102.34,12.9637171],[102.35,12.80856327],[102.36,24.42480506],[102.38,108.27527085],[163.34,0.609]]]
["bitfinex","SOLUSD",1769999226876,[[102.4,13.12286306],[102.37,27.12],[102.36,88.40088796],[102.34,13.45083464],[102.33,48.90340162]],[[102.44,3.74267965],[102.45,18.93658142],[102.48,49.20816185],[102.5,30.15766083],[102.51,5.36086188]]]
["bitfinex","SOLUSD",1769999242905,[[102.33,4.01040891],[102.32,43.38131399],[102.3,75.99504292],[102.29,9.63613273],[102.27,57.20601521]],[[102.38,9.17556379],[102.39,12.80447178],[102.41,283.25083464],[102.46,48.80167319],[102.47,48.54479504]]]
["bitfinex","SOLUSD",1769999291230,[[102.34,13.62515593],[102.32,33.58522828],[102.31,76.25540123],[102.3,5.36086188],[102.23,48.90711206]],[[102.38,13.15687035],[102.39,9.7670651],[102.4,24.4140625],[102.41,13.42919372],[102.43,48.81694372]]]
["bitfinex","SOLUSD",1769999318879,[[102.34,4.01184196],[102.33,51.56959378],[102.31,54.23109821],[102.29,4.27527085],[102.27,87.40328559]],[[102.37,3.92088132],[102.38,9.15392287],[102.4,12.8033354],[102.42,53.09428945],[102.43,104.0]]]
["bitfinex","SOLUSD",1769999379134,[[102.32,13.88301989],[102.31,33.62118541],[102.29,31.41527085],[102.26,0.2],[102.25,48.89707255]],[[102.36,12.95130997],[102.37,9.76927543],[102.38,24.4188318],[102.4,4.27527085],[102.41,85.15165832]]]
["bitfinex","SOLUSD",1769999422604,[[102.12,3.79721786],[102.11,9.79320074],[102.1,33.69681738],[102.08,0.1],[102.04,96.25204544]],[[102.15,9.21157032],[102.16,13.69217058],[102.17,24.46961289],[102.2,40.66684117],[102.22,48.91410682]]]
["bitfinex","SOLUSD",1769999441623,[[102.1,13.86360457],[102.09,33.69921248],[102.08,27.2],[102.07,53.26126085],[102.06,14.5724322]],[[102.14,13.30784067],[102.15,9.78980661],[102.16,24.4719447],[102.18,27.2],[102.19,53.20373743]]]
["bitfinex","SOLUSD",1769999502580,[[102.08,3.86164253],[102.07,9.24467004],[102.06,24.49384541],[102.02,27.22],[102.0,48.15520463]],[[102.12,9.24467004],[102.13,3.82401323],[102.15,9.78991378],[102.16,31.49527085],[102.19,5.36086188]]]
["bitfinex","SOLUSD",1769999543244,[[102.21,13.57740784],[102.19,33.65505363],[102.16,5.36086188],[102.14,48.94950622],[102.13,87.49587423]],[[102.24,9.1926534],[102.26,3.76273001],[102.28,34.21991429],[102.29,4.27527085],[102.34,85.02978761]]]
["bitfinex","SOLUSD",1769999558592,[[102.16,9.78828769],[102.15,13.18004232],[102.14,24.47456182],[102.11,76.14531942],[102.1,9.63613273]],[[102.2,13.85752808],[102.23,80.36641994],[102.27,14.55351528],[102.28,58.70373979],[102.29,48.96313809]]]
["bitfinex","SOLUSD",1769999601910,[[102.33,3.82216773],[102.32,9.19232894],[102.31,34.20939924],[102.28,48.88457861],[102.27,18.82846167]],[[102.35,0.2],[102.38,22.74699276],[102.39,24.61820931],[102.4,0.2],[102.41,224.01671046]]]
["bitfinex","SOLUSD",1769999622249,[[102.18,3.79476011],[102.17,18.9795195],[102.15,24.47208888],[102.13,67.63203683],[102.12,32.62086188]],[[102.22,22.98015089],[102.23,24.45529745],[102.25,31.45527085],[102.26,48.89497359],[102.3,97.76046956]]]
["bitfinex","SOLUSD",1769999672488,[[101.87,3.76829585],[101.86,9.91726721],[101.85,24.54546448],[101.84,36.5113422],[101.83,0.1]],[[101.92,34.34084468],[101.94,31.53527085],[101.97,49.03784317],[101.99,58.95002636],[102.06,37.0053688]]]
["bitfinex","SOLUSD",1769999716032,[[101.66,3.86907181],[101.65,24.59326186],[101.64,9.29881184],[101.6,27.4],[101.26,537.29277158]],[[101.69,9.29881184],[101.71,3.5528968],[101.73,34.404797],[101.74,4.27527085],[101.75,49.14224863]]]
["bitfinex","SOLUSD",1769999733150,[[101.4,3.86907181],[101.39,19.16085797],[101.37,24.66212883],[101.36,9.61260974],[101.35,39.5282831]],[[101.45,19.15639112],[101.47,24.63947598],[101.48,4.27527085],[101.49,6.25474445],[101.5,36.61881184]]]
["bitfinex","SOLUSD",1769999768982,[[101.49,9.29881184],[101.46,24.63947865],[101.45,27.4],[101.44,9.63613273],[101.43,9.29881184]],[[101.53,4.13560784],[101.54,9.29881184],[101.56,34.46238675],[101.57,15.53989585],[101.6,49.41470828]]]
["bitfinex","SOLUSD",1769999802236,[[101.36,13.84255937],[101.34,9.4242026],[101.33,32.62267561],[101.31,49.34936848],[101.29,9.3242026]],[[101.41,4.11215356],[101.42,9.86010602],[101.43,9.3242026],[101.44,24.64705925],[101.49,54.44929303]]]
["bitfinex","SOLUSD",1769999836889,[[101.36,13.6790877],[101.34,0.1],[101.33,0.1],[101.32,31.65527085],[101.31,5.36086188]],[[101.41,34.51352946],[101.44,49.29105388]]]
["bitfinex","SOLUSD",1769999878999,[[101.41,9.86065703],[101.4,31.21169025],[101.39,24.65661929],[101.37,49.32121808],[101.36,9.63613273]],[[101.44,3.94512918],[101.45,9.34340204],[101.46,9.85661191],[101.48,24.63539613],[101.49,49.46817307]]]
["bitfinex","SOLUSD",1769999915246,[[101.38,27.38],[101.37,3.82187216],[101.36,24.66286419],[101.35,0.28432314],[101.32,63.49772938]],[[101.42,13.11654748],[101.44,9.85838808],[101.47,49.27623444],[101.49,4.27527085],[101.5,9.34059442]]]
["bitfinex","SOLUSD",1769999954094,[[101.59,27.36],[101.58,47.76428625],[101.56,5.64518502],[101.55,49.23682914],[101.54,4.27527085]],[[101.63,13.5705367],[101.64,9.83887156],[101.66,24.59235561],[101.68,49.37575824],[101.69,4.27527085]]]
["bitfinex","SOLUSD",1770000003007,[[101.65,4.26549468],[101.63,4.27527085],[101.61,87.92794997],[101.58,93.31851097],[101.57,49.22485376]],[[101.71,9.30236523],[101.73,0.2],[101.74,166.0],[101.75,49.14428549]]]
["bitfinex","SOLUSD",1770000034467,[[101.74,14.05189498],[101.73,28.85012585],[101.72,49.15325366],[101.71,5.36086188],[101.7,27.3]],[[101.79,19.25606969],[101.8,24.55795677],[101.83,49.10410294],[101.85,13.56455416],[101.86,27.3]]]
["bitfinex","SOLUSD",1770000064172,[[101.65,9.83722432],[101.64,56.06018889],[101.63,13.65828446],[101.62,49.19912169],[101.6,5.10711029]],[[101.68,13.10654658],[101.69,9.83410492],[101.71,24.58128472],[101.73,27.3],[101.74,49.1448791]]]
["bitfinex","SOLUSD",1770000123236,[[101.48,4.10622259],[101.47,9.30407501],[101.45,34.49938583],[101.44,0.28432314],[101.43,42.04493689]],[[101.52,13.96031771],[101.53,9.30407501],[101.55,27.38],[101.56,4.27527085],[101.59,56.93587411]]]
["bitfinex","SOLUSD",1770000151640,[[101.61,22.97601736],[101.59,24.6080115],[101.57,9.34873195],[101.56,58.86721085],[101.54,76.64092846]],[[101.65,13.95295167],[101.66,9.34873195],[101.68,27.36],[101.7,53.44286905],[101.71,9.34873195]]]
["bitfinex","SOLUSD",1770000180501,[[101.52,3.88997108],[101.51,19.19979754],[101.47,49.27172413],[101.46,27.34],[101.45,7.72908275]],[[101.56,9.34873195],[101.58,3.95503684],[101.59,34.45281205],[101.6,31.61527085],[101.64,9.34873195]]]
["bitfinex","SOLUSD",1770000198195,[[101.59,3.94597472],[101.58,9.3271533],[101.56,0.28432314],[101.55,83.70247883],[101.54,9.63613273]],[[101.63,19.16698663],[101.64,28.63297331],[101.67,31.63527085],[101.68,49.17681673],[101.71,14.68801518]]]
["bitfinex","SOLUSD",1770000268178,[[101.29,0.1],[101.27,149.08106656],[101.26,34.04137582],[101.25,49.69176082],[101.22,9.35435635]],[[101.32,9.35435635],[101.33,13.8632805],[101.35,27.4],[101.36,13.6296272]]]
["bitfinex","SOLUSD",1770000305551,[[101.35,3.91662622],[101.34,9.35435635],[101.32,53.62288114],[101.31,27.4],[101.3,5.36086188]],[[101.4,13.18989961],[101.42,34.5100236],[101.43,9.35435635],[101.45,27.6],[101.46,49.28180107]]]
["bitfinex","SOLUSD",1770000323640,[[101.31,23.28479947],[101.3,24.67837151],[101.27,194.16190713],[101.26,32.76086188],[101.25,49.69224692]],[[101.36,19.23809937],[101.37,28.77812999],[101.38,27.4],[101.39,49.31452805],[101.4,4.27527085]]]
["bitfinex","SOLUSD",1770000357064,[[101.01,13.96116057],[101.0,34.12405148],[100.98,49.51353066],[100.96,4.27527085],[76.893,3.38017939]],[[101.05,9.37206913],[101.06,11.29565045],[101.07,24.73533194],[101.08,27.48],[101.11,40.19764945]]]
["bitfinex","SOLUSD",1770000403711,[[101.17,4.16505671],[101.16,9.41586472],[101.15,34.60200315],[101.12,53.72067383],[101.11,27.46]],[[101.21,9.41586472],[101.22,38.57422222],[101.24,76.84818219],[101.27,4.27527085],[101.3,5.36086188]]]
["bitfinex","SOLUSD",1770000424845,[[101.08,9.89314972],[101.07,3.83373053],[101.06,34.25259553],[101.01,59.19708703],[101.0,27.44]],[[101.11,9.41586472],[101.13,13.93536393],[101.15,34.13385176],[101.16,27.44],[101.18,4.27527085]]]
["bitfinex","SOLUSD",1770000463599,[[101.16,13.30030032],[101.11,34.61553751],[101.1,31.73527085],[101.09,5.36086188],[101.08,108.78278943]],[[101.2,3.96433851],[101.21,19.29951638],[101.24,49.38836534],[101.27,3.03766083],[101.29,14.49195806]]]
["bitfinex","SOLUSD",1770000477993,[[101.08,9.89280298],[101.07,13.28799664],[101.05,49.47986933],[101.03,4.27527085],[101.02,32.82086188]],[[101.12,13.55443377],[101.17,88.29268999],[101.19,32.82086188],[101.21,49.40353877],[101.22,59.07036518]]]
["bitfinex","SOLUSD",1770000526669,[[101.16,9.88533017],[101.15,4.24275743],[101.14,34.12043092],[101.12,49.44620253],[101.11,32.84086188]],[[101.2,13.52422605],[101.21,9.88052191],[101.22,24.69929254],[101.23,27.48],[101.24,49.38984419]]]
["bitfinex","SOLUSD",1770000586800,[[101.28,3.98663012],[101.27,43.94407253],[101.24,49.38583411],[101.23,5.36086188],[101.22,90.49532304]],[[101.31,0.2],[101.32,9.38381876],[101.33,0.2],[101.34,24.66985452],[101.35,76.77468666]]]
["bitfinex","SOLUSD",1770000599817,[[101.36,9.38381876],[101.35,3.98663012],[101.34,34.53720149],[101.33,32.78086188],[101.32,4.27527085]],[[101.39,1e-08],[101.4,3.90329233],[101.41,9.38381876],[101.42,9.86001207],[101.44,6.33800723]]]
["bitfinex","SOLUSD",1770000646152,[[101.14,13.91479585],[101.13,24.72029328],[101.12,9.4121242],[101.09,37.09613273],[101.08,9.4121242]],[[101.18,23.47951197],[101.19,27.46],[101.22,58.8094765],[101.23,4.27527085],[104.02,197.71882501]]]
["bitfinex","SOLUSD",1770000666343,[[101.18,24.70678426],[101.17,23.39614696],[101.16,4.27527085],[101.15,27.44],[101.14,54.79257288]],[[101.22,13.36706207],[101.23,9.87926435],[101.25,27.44],[101.26,3.03766083],[101.27,4.27527085]]]
["bitfinex","SOLUSD",1770000711181,[[101.13,3.93616988],[101.12,9.41949581],[101.11,34.61552933],[101.1,49.45549027],[101.09,27.46]],[[101.17,31.59901344],[101.18,9.41949581],[101.19,24.70744048],[101.21,49.4025769],[101.22,13.69476666]]]
["bitfinex","SOLUSD",1770000762333,[[101.09,14.10185149],[101.08,9.42788472],[101.05,53.75502455],[101.04,5.36086188],[101.03,49.49025042]],[[101.13,3.93687838],[101.14,9.42788472],[101.16,34.59911847],[101.17,27.48],[101.19,12.46201703]]]
["bitfinex","SOLUSD",1770000785361,[[100.91,0.46398281],[100.88,10.01214832],[100.87,9.42788472],[100.86,110.46686462],[100.85,0.3132363]],[[100.92,13.522066],[100.95,34.67147479],[100.96,27.48],[100.97,49.52138861],[100.99,4.27527085]]]
["bitfinex","SOLUSD",1770000840197,[[101.04,4.26671679],[101.03,9.89784672],[101.02,9.42484051],[100.99,27.5],[100.98,53.78782271]],[[101.07,9.42484051],[101.08,9.89389618],[101.1,76.95718463],[101.12,7.31293168],[101.15,14.78570239]]]
["bitfinex","SOLUSD",1770000887724,[[100.96,4.26671679],[100.95,9.90570515],[100.94,34.20935732],[100.91,77.06851161],[100.88,108.96217865]],[[100.99,9.44255606],[101.0,12.78228341],[101.02,49.49585955],[101.03,31.79527085],[101.08,67.05398978]]]
["bitfinex","SOLUSD",1770000906927,[[100.95,4.26671679],[100.93,34.67687443],[100.92,9.44255606],[100.91,27.52],[100.89,54.91579117]],[[100.98,9.44255606],[100.99,9.902558],[101.01,24.75002475],[101.02,49.49635515],[101.03,31.79527085]]]
["bitfinex","SOLUSD",1770000958675,[[100.91,4.20238378],[100.9,9.44069213],[100.87,27.54],[100.86,49.57212553],[100.84,4.27527085]],[[100.95,19.43215077],[100.98,53.79424213],[100.99,27.54],[101.01,58.94336159],[101.13,140.12194577]]]
["bitfinex","SOLUSD",1770000990914,[[100.93,14.02662706],[100.92,9.43952637],[100.91,24.77393022],[100.89,49.55521251],[100.88,31.79527085]],[[100.97,19.343908],[100.98,27.72283545],[101.0,77.02495049],[101.01,13.71479722],[157.0,6.5]]]
["bitfinex","SOLUSD",1770001023619,[[100.86,3.82590323],[100.85,19.3545283],[100.83,24.79251164],[100.81,1e-08],[100.8,9.43952637]],[[100.91,34.21508418],[100.94,9.43952637],[101.0,49.5732484]]]
["bitfinex","SOLUSD",1770001079286,[[100.77,9.45538816],[100.74,34.74282042],[100.73,9.45538816],[100.72,4.27527085],[100.71,27.58]],[[100.79,4.24392695],[100.8,6.25735043],[100.81,9.92010316],[100.83,83.84418273],[100.85,27.58]]]
["bitfinex","SOLUSD",1770001110403,[[100.84,9.45538816],[100.83,13.73898561],[100.82,24.79600908],[100.8,59.05856276],[100.79,31.81527085]],[[100.87,3.93185998],[100.88,9.91310875],[100.89,34.23540973],[100.91,4.27527085],[100.92,77.08760219]]]
["bitfinex","SOLUSD",1770001141125,[[100.67,9.44475791],[100.66,9.93397733],[100.65,3.88415586],[100.64,0.3132363],[100.62,81.6246688]],[[100.71,3.99473306],[100.72,44.19499893],[100.76,31.83527085],[100.78,5.36086188],[100.8,9.44475791]]]
["bitfinex","SOLUSD",1770001196576,[[100.83,9.47313378],[100.82,13.8653011],[100.81,24.79912707],[100.79,77.16722198],[100.73,67.03125487]],[[100.87,14.12959423],[100.88,34.25635742],[100.9,0.2],[100.91,81.38497895],[100.92,62.7]]]
["bitfinex","SOLUSD",1770001220880,[[100.84,13.32887958],[100.82,34.71492831],[100.8,37.03313378],[100.63,46.98374545],[100.22,120.3]],[[100.89,14.03186829],[100.9,9.67313378],[100.92,49.54811504],[100.93,27.76],[100.94,9.47313378]]]
["bitfinex","SOLUSD",1770001249198,[[100.88,13.86109459],[100.87,34.23958386],[100.86,27.54],[100.85,4.27527085],[100.83,5.36086188]],[[100.92,3.79732835],[100.93,9.45580948],[100.94,34.67408619],[100.96,49.52578065],[100.97,4.27527085]]]
["bitfinex","SOLUSD",1770001266821,[[100.76,9.92436514],[100.75,34.70309823],[100.74,4.27527085],[100.72,77.17863575],[100.66,17.69380309]],[[100.8,3.99405001],[100.81,19.37592459],[100.82,24.7977964],[100.85,31.81527085],[100.87,14.81667136]]]
["bitfinex","SOLUSD",1770001299334,[[100.76,19.38617041],[100.75,25.35147484],[100.74,4.27527085],[100.73,9.46212],[100.7,49.65223128]],[[100.8,3.99454217],[100.81,9.92005814],[100.82,34.25878732],[100.83,62.7],[100.84,77.14466211]]]
["bitfinex","SOLUSD",1770001357783,[[100.48,13.91536547],[100.47,36.87949747],[100.45,0.1],[100.44,27.9532363],[76.457,3.39996046]],[[100.52,9.52466485],[100.53,9.94776933],[100.54,28.9587626],[100.56,4.27527085],[100.57,77.35724162]]]
["bitfinex","SOLUSD",1770001375718,[[100.53,3.95187616],[100.52,9.52466485],[100.51,24.87314695],[100.49,27.64],[100.36,67.2462525]],[[100.57,9.52466485],[100.58,14.07832473],[100.6,24.85138751],[100.61,4.27527085],[100.62,77.33634689]]]
["bitfinex","SOLUSD",1770001403321,[[100.63,9.52466485],[100.62,1.53478251],[100.6,34.79052461],[100.59,9.52466485],[100.57,82.71474587]],[[100.67,3.64059082],[100.68,19.45782414],[100.69,30.00550454],[100.72,49.64636761],[100.73,9.52466485]]]
["bitfinex","SOLUSD",1770001432459,[[100.58,3.78023147],[100.57,9.94252339],[100.56,9.49034283],[100.55,24.86156756],[100.54,99.19776123]],[[100.61,9.49034283],[100.62,14.00184019],[100.63,87.54348603],[100.64,31.87527085],[100.65,104.0]]]
["bitfinex","SOLUSD",1770001490820,[[100.58,14.05648691],[100.56,24.85966597],[100.55,27.62],[100.53,4.27527085],[100.5,99.51822202]],[[100.63,19.6524996],[100.64,3.92117134],[100.67,4.47527085],[100.68,77.28282096]]]
["bitfinex","SOLUSD",1770001529077,[[100.25,13.6059807],[100.2,55.25919532],[100.19,27.7],[100.18,55.26714457],[99.925,103.9]],[[100.31,23.44156696],[100.33,56.89435418],[100.35,49.82804992],[100.37,5.21058745],[100.38,59.10042317]]]
["bitfinex","SOLUSD",1770001574799,[[100.29,13.90902491],[100.27,34.48300697],[100.25,77.57432918],[100.23,4.27527085],[99.19,161.43871785]],[[100.32,9.55074644],[100.33,14.00600944],[100.35,24.91485166],[100.37,49.81568197],[100.38,37.25074644]]]
["bitfinex","SOLUSD",1770001586484,[[100.39,3.93797773],[100.38,34.86750348],[100.37,9.55074644],[100.35,77.52500383],[100.32,5.36086188]],[[100.43,23.54667528],[100.45,24.88980789],[100.46,4.27527085],[100.47,77.4666991],[100.49,76.69247303]]]
["bitfinex","SOLUSD",1770001642559,[[100.57,3.91483625],[100.56,9.53687036],[100.55,34.80855295],[100.54,49.73026025],[100.53,4.27527085]],[[100.61,13.62616754],[100.63,9.9378683],[100.64,24.84164968],[100.65,4.37527085],[100.66,59.21025754]]]
["bitfinex","SOLUSD",1770001651861,[[100.55,23.39655357],[100.52,27.62],[100.51,49.74420032],[98.53,130.31848825],[98.14,152.03823629]],[[100.6,14.03017499],[100.62,52.46595507],[100.63,4.27527085],[100.65,0.1],[100.67,270.82194183]]]
["bitfinex","SOLUSD",1770001699108,[[100.52,13.34119962],[100.51,34.82204514],[100.49,27.66],[100.47,9.63613273],[100.43,49.44593157]],[[100.56,4.04706848],[100.57,9.63374808],[100.61,29.12497344],[100.62,49.69420622],[100.64,20.52744023]]]
["bitfinex","SOLUSD",1770001718828,[[100.45,13.91419563],[100.44,34.42346971],[100.41,49.79219316],[100.39,33.00086188],[100.38,13.80901893]],[[100.49,13.54905059],[100.5,9.95070448],[100.51,29.14940761],[100.52,37.17374808],[157.0,6.5]]]
["bitfinex","SOLUSD",1770001775175,[[100.35,9.53242712],[100.32,62.56769597],[100.31,9.73242712],[100.3,4.27527085],[100.28,78.25716516]],[[100.39,3.81974002],[100.4,19.49262943],[100.43,49.78611964],[100.44,5.20686012],[100.45,37.21242712]]]
["bitfinex","SOLUSD",1770001832747,[[100.19,9.53815768],[100.18,9.98202871],[100.17,27.7],[100.16,24.9583561],[100.14,9.63613273]],[[100.22,14.14757023],[100.24,34.48046511],[100.26,108.24180107],[100.29,32.87914629],[100.3,178.9284262]]]
["bitfinex","SOLUSD",1770001850251,[[100.09,9.60896938],[100.08,4.10598921],[100.05,27.74],[100.04,4.27527085],[100.03,9.60896938]],[[100.13,13.75272589],[100.14,9.60896938],[100.17,4.27527085],[100.19,77.64894568],[100.22,49.17258096]]]
["bitfinex","SOLUSD",1770001893899,[[99.73,9.60896938],[99.721,3.89752693],[99.716,10.02842691],[99.68,9.60896938],[99.674,5.36086188]],[[99.766,2.48598605],[99.78,9.60896938],[99.788,35.07435762],[99.79,4.27527085],[99.798,27.82]]]
["bitfinex","SOLUSD",1770001933830,[[99.52,9.6550777],[99.517,10.04852019],[99.498,25.1259719],[99.471,5.36086188],[99.47,9.6550777]],[[99.569,4.12803568],[99.58,9.6550777],[99.587,10.04156915],[99.589,4.27527085],[99.626,50.85481645]]]
["bitfinex","SOLUSD",1770001950647,[[99.481,10.05217076],[99.48,9.6550777],[99.456,0.8496474],[99.44,27.9],[99.436,5.36086188]],[[99.519,4.12803568],[99.539,6.3681266],[99.548,10.04543746],[99.567,25.10888213],[99.59,50.34277313]]]
["bitfinex","SOLUSD",1770001988787,[[99.611,4.01414833],[99.61,9.71352618],[99.605,35.13879824],[99.583,50.2089216],[99.582,5.36086188]],[[99.67,9.71352618],[99.677,3.82197088],[99.707,10.02945555],[99.717,25.07101479],[99.729,5.24464985]]]
["bitfinex","SOLUSD",1770001999774,[[99.563,4.01414833],[99.562,35.15397439],[99.55,9.71352618],[99.542,5.36086188],[99.54,50.23076279]],[[99.609,3.82197088],[99.61,9.71352618],[99.636,4.27527085],[99.639,10.03632794],[99.654,25.08684165]]]
["bitfinex","SOLUSD",1770002037630,[[99.63,4.07574357],[99.629,10.03723815],[99.607,25.09843314],[99.6,9.68142356],[99.592,5.36086188]],[[99.66,9.68142356],[99.704,4.27527085],[99.732,50.13464932],[99.737,4.3761796]]]
["bitfinex","SOLUSD",1770002085138,[[99.173,29.00910534],[99.16,15.67957567],[99.153,5.36086188],[99.118,4.27527085],[98.956,15.67957567]],[[99.22,15.67957567],[99.233,3.65167595],[99.249,10.07570507],[99.259,4.27527085],[99.265,25.1853315]]]
["bitfinex","SOLUSD",1770002097866,[[99.155,10.0852201],[99.138,4.17248984],[99.133,5.36086188],[99.13,15.69610145],[99.128,50.43953804]],[[99.18,15.69610145],[99.232,4.27527085],[99.24,15.69610145],[99.251,35.26412831],[99.258,50.37414428]]]
["bitfinex","SOLUSD",1770002131186,[[99.078,10.09300168],[99.071,4.17248984],[99.06,0.1],[98.985,50.16128472],[98.081,188.34517083]],[[99.11,9.7929014],[99.167,4.27527085],[99.17,35.29293132],[99.176,50.41556566],[99.19,9.7929014]]]
["bitfinex","SOLUSD",1770002175805,[[98.938,2.47215037],[98.93,0.1],[98.912,4.13952077],[98.91,10.11013625],[98.896,5.26279183]],[[98.95,15.72256425],[99.012,4.27527085],[99.017,35.34746558],[99.021,50.84468323],[99.03,6.43017744]]]
["bitfinex","SOLUSD",1770002196939,[[98.977,28.08],[98.949,50.83171074]],[[99.089,4.01978113],[99.09,15.70854019],[99.119,4.27527085],[99.139,35.30396714],[99.14,0.2]]]
["bitfinex","SOLUSD",1770002226333,[[99.191,5.36086188],[99.19,15.67601978],[99.151,35.2996944],[99.127,4.27527085],[99.12,15.67601978]],[[99.25,15.87601978],[99.253,3.8693889],[99.26,0.2],[99.265,10.07406237],[99.29,6.44921401]]]
["bitfinex","SOLUSD",1770002241880,[[99.241,10.07644687],[99.23,15.67601978],[99.224,3.83999264],[99.2,5.36086188],[99.177,4.27527085]],[[99.279,3.72414822],[99.28,15.67601978],[99.299,10.07060547],[99.328,4.27527085],[99.34,0.1]]]
["bitfinex","SOLUSD",1770002296300,[[99.18,9.81143331],[99.171,14.14525967],[99.138,5.36086188],[99.106,4.27527085],[99.097,50.50138805]],[[99.215,3.86184311],[99.238,10.0767851],[99.24,9.81143331],[99.247,4.27527085],[99.273,4.27527085]]]
["bitfinex","SOLUSD",1770002321444,[[98.911,3.75387736],[98.91,9.81143331],[98.906,25.27632421],[98.9,28.04],[98.872,50.33005472]],[[98.96,9.81143331],[99.002,4.27527085],[99.005,85.85424977],[99.031,50.6968113],[99.04,50.48485166]]]
["bitfinex","SOLUSD",1770002335497,[[98.66,15.84252614],[98.644,4.36269466],[98.638,25.34503209],[98.634,50.93153031],[98.582,132.23085731]],[[98.717,0.11779699],[98.758,50.99419814],[98.775,35.43406731],[98.797,28.12],[98.808,5.36086188]]]
["bitfinex","SOLUSD",1770002357899,[[98.99,15.84252614],[98.972,4.1467021],[98.939,28.12]],[[99.037,4.22283264],[99.038,10.09713443],[99.05,15.84252614],[99.057,25.23801526],[99.095,50.10656061]]]
["bitfinex","SOLUSD",1770002411520,[[98.72,15.79484446],[98.713,4.32468998],[98.681,5.36086188],[98.623,50.39245622],[98.609,5.27176859]],[[98.777,4.27527085],[98.779,4.36681843],[98.78,15.79484446],[98.815,35.41972372],[98.829,50.55511476]]]
["bitfinex","SOLUSD",1770002415314,[[98.73,15.79484446],[98.723,4.32468998],[98.721,10.12950073],[98.705,25.32776406],[98.701,5.36086188]],[[98.789,10.12258449],[98.79,20.16166289],[98.792,25.30586926],[98.807,4.27527085],[98.819,50.59755714]]]
["bitfinex","SOLUSD",1770002448774,[[98.591,4.10549143],[98.59,15.89484446],[98.587,38.28331756],[98.564,25.36404372],[98.524,50.83312504]],[[98.658,30.34216119],[98.681,45.60182923],[98.705,50.19291021],[98.88,47.38453338],[151.76,555.0]]]
["bitfinex","SOLUSD",1770002473195,[[98.13,4.49999999],[98.099,28.24],[98.064,1.0197422],[98.022,6.42547755],[98.021,35.70654111]],[[98.2,15.86535279],[98.236,21.37709189],[98.252,50.81574736],[98.279,8.72869277],[98.28,15.86535279]]]
["bitfinex","SOLUSD",1770002502522,[[97.765,4.5],[97.76,15.86535279],[97.754,5.36086188],[97.72,4.27527085],[97.713,51.45602048]],[[97.83,15.86535279],[97.886,15.32402011],[97.902,10.72501071],[97.919,51.38132343],[97.92,15.86535279]]]
["bitfinex","SOLUSD",1770002530928,[[97.914,5.36086188],[97.913,4.12026776],[97.904,5.36086188],[97.857,4.27527085],[97.824,51.78307175]],[[97.998,7.4794196],[98.0,16.19783298],[98.015,4.3336629],[98.06,51.17068161],[98.063,25.4939963]]]
["bitfinex","SOLUSD",1770002558445,[[97.56,16.19783298],[97.545,4.32099962],[97.543,35.88152751],[97.538,51.26207221],[97.503,4.27527085]],[[97.62,16.19783298],[97.643,4.36024283],[97.656,10.24006057],[97.663,25.59823065],[97.68,16.19783298]]]
["bitfinex","SOLUSD",1770002589372,[[97.12,4.27527085],[97.118,4.47703654],[97.117,5.36086188],[97.115,4.27527085],[97.111,4.27527085]],[[97.288,4.08671631],[97.289,35.97531517],[97.29,16.24110349],[97.332,51.37096248],[97.343,51.82073168]]]
["bitfinex","SOLUSD",1770002603389,[[97.265,4.47703654],[97.261,5.36086188],[97.198,51.22288821],[97.188,4.47703654],[97.163,1.02919835]],[[97.37,10.27010372],[97.38,16.24110349],[97.381,3.81470071],[97.389,25.67047921],[97.425,51.90326263]]]
["bitfinex","SOLUSD",1770002639415,[[97.069,5.36086188],[97.068,1.03020562],[97.067,5.36086188],[97.066,87.56928273],[97.054,51.57232888]],[[97.17,16.36469169],[97.206,10.28745373],[97.221,4.5],[97.236,4.27527085],[97.241,51.4191566]]]
["bitfinex","SOLUSD",1770002675238,[[97.617,10.24411459],[97.586,4.4421253],[97.528,51.73959791],[97.323,228.26625518],[97.212,242.86704719]],[[97.686,4.16159969],[97.697,4.27527085],[97.7,16.36469169],[97.755,138.89383256],[97.82,51.11471132]]]
["bitfinex","SOLUSD",1770002690843,[[97.481,35.90443265],[97.48,0.2],[97.462,4.26620898],[97.455,5.36086188],[97.447,51.30978705]],[[97.529,4.06055279],[97.55,16.36469169],[97.562,10.24998049],[97.574,25.6217228],[97.609,51.6510582]]]
["bitfinex","SOLUSD",1770002725358,[[97.48,4.45695967],[97.431,0.2259583],[97.403,28.48],[97.39,51.4033496],[97.387,128.20920701]],[[97.54,16.23370604],[97.56,4.27527085],[97.59,4.27527085],[97.617,51.30234507],[97.622,5.36086188]]]
["bitfinex","SOLUSD",1770002763817,[[97.246,4.47960144],[97.245,35.99156768],[97.213,1.028669],[97.21,4.27527085],[97.191,51.28356709]],[[97.431,5.36086188],[97.432,51.06833452],[97.433,10.26346309],[97.44,16.30044798],[97.517,30.98]]]
["bitfinex","SOLUSD",1770002767093,[[97.306,4.76392458],[97.305,28.52],[97.255,51.544192],[97.24,128.27496778],[97.005,27.6753962]],[[97.39,16.30044798],[97.408,4.27527085],[97.419,4.27527085],[97.428,0.04038914],[97.472,51.6923837]]]
["bitfinex","SOLUSD",1770002814642,[[97.218,4.49979601],[97.217,10.2862668],[97.2,25.7201386],[97.165,5.36086188],[97.146,4.27527085]],[[97.287,4.27527085],[97.29,16.30044798],[97.296,35.97270185],[97.328,51.88426664],[97.343,5.36086188]]]
["bitfinex","SOLUSD",1770002827379,[[97.213,4.13666346],[97.212,0.14216157],[97.21,0.14216157],[97.208,36.00526704],[97.188,5.36086188]],[[97.314,4.26036708],[97.315,25.68985992],[97.34,16.31267719],[97.36,51.21394802],[98.188,165.8]]]
["bitfinex","SOLUSD",1770002859492,[[97.5,16.20585247],[97.403,28.54],[97.353,51.64028104],[97.287,45.7462525],[97.254,20.61394548]],[[97.527,3.94949443],[97.528,4.27527085],[97.531,16.20504246],[97.532,4.27527085],[97.558,5.36086188]]]
["bitfinex","SOLUSD",1770002900726,[[97.295,5.36086188],[97.232,51.82157297],[96.956,28.2145223],[96.895,279.87572943],[96.723,72.12528272]],[[97.34,16.27025586],[97.427,4.27527085],[97.44,16.27025586],[97.481,51.08191895],[97.483,5.36086188]]]
["bitfinex","SOLUSD",1770002913929,[[97.23,16.27025586],[97.222,10.28573779],[97.22,25.71473847],[97.183,5.36086188],[97.177,4.27527085]],[[97.29,16.27025586],[97.31,2.02555711],[97.315,4.27527085],[97.34,10.27326895],[97.347,25.68134504]]]
["bitfinex","SOLUSD",1770002947446,[[97.1,16.44165464],[97.094,4.06527839],[97.007,28.58],[96.99,51.63478812],[96.71,28.2145223]],[[97.15,16.34165464],[97.156,4.12673043],[97.173,4.27527085],[97.195,5.36086188],[97.202,51.56940953]]]
["bitfinex","SOLUSD",1770002988979,[[97.05,16.34165464],[97.025,10.30652652],[97.016,4.27527085],[97.01,25.77031089],[96.99,51.63478812]],[[97.11,16.34165464],[97.118,4.5],[97.129,6.73429402],[97.14,0.2],[97.144,10.29408059]]]
["bitfinex","SOLUSD",1770002994081,[[97.11,16.34165464],[97.083,10.30038719],[97.065,25.75568218],[97.046,4.27527085],[97.04,51.52508601]],[[97.124,6.49981225],[97.14,0.2],[97.159,4.5],[97.17,16.34165464],[97.187,7.78738854]]]
["bitfinex","SOLUSD",1770003034623,[[97.16,16.3331379],[97.121,4.27527085],[97.115,0.1904332],[97.083,51.50057559],[97.08,16.3331379]],[[97.199,4.48999012],[97.22,16.3331379],[97.246,6.81519638],[97.252,7.79505157],[97.27,10.39101038]]]
["bitfinex","SOLUSD",1770003049118,[[96.99,16.3331379],[96.97,0.1],[96.959,10.31358992],[96.952,0.1904332],[96.933,25.79081355]],[[97.057,4.4047834],[97.058,6.24769219],[97.06,16.3331379],[97.081,5.36086188],[97.087,7.81947392]]]
["bitfinex","SOLUSD",1770003096297,[[96.841,4.09730565],[96.822,4.27527085],[96.802,4.27527085],[96.772,4.27527085],[96.763,1.03345286]],[[97.027,7.66796416],[97.057,4.1340207],[97.075,51.43935475],[97.081,10.22395222],[97.112,15.33592833]]]
["bitfinex","SOLUSD",1770003121682,[[97.04,16.46561183],[97.003,3.3578061],[96.984,4.27527085],[96.96,16.46561183],[96.959,51.40850467]],[[97.079,4.3519456],[97.1,16.46561183],[97.141,10.29438382],[97.164,7.68436579],[97.167,51.60030773]]]
["bitfinex","SOLUSD",1770003135588,[[96.73,24.72412277],[96.676,51.51076804],[96.67,10.34440759],[96.663,25.86284279],[96.356,22.54244885]],[[96.79,41.73849383],[96.8,4.5],[96.801,5.36086188],[96.821,5.36086188],[96.839,4.27527085]]]
["bitfinex","SOLUSD",1770003180852,[[96.81,4.28806653],[96.8,24.72412277],[96.742,51.20235164],[96.71,25.85047841],[96.642,1.03474679]],[[96.85,24.72412277],[96.866,4.3599844],[96.878,5.36086188],[96.891,4.27527085],[96.921,36.11188493]]]
["bitfinex","SOLUSD",1770003206965,[[97.093,4.27527085],[97.08,24.7176313],[97.066,51.96371997],[97.055,5.36086188],[97.031,5.36086188]],[[97.216,4.5],[97.217,6.70103775],[97.22,24.7176313],[97.24,5.57319441],[97.248,28.7]]]
["bitfinex","SOLUSD",1770003210051,[[97.103,4.27527085],[97.083,4.27527085],[97.075,5.36086188],[97.065,51.19570427],[97.055,5.36086188]],[[97.217,4.5],[97.218,6.74283882],[97.23,24.7176313],[97.27,0.1],[97.271,25.70139194]]]
["bitfinex","SOLUSD",1770003237769,[[97.66,24.7176313],[97.618,4.06421811],[97.571,10.24887511],[97.567,5.36086188],[97.563,4.27527085]],[[97.71,24.7176313],[97.718,4.16253189],[97.748,10.23039206],[97.774,51.43825754],[97.778,5.35271287]]]
["bitfinex","SOLUSD",1770003266020,[[97.002,0.3132363],[97.0,24.48558542],[96.93,51.04386804],[96.906,5.39065266],[96.84,24.48558542]],[[97.06,24.48558542],[97.079,4.27527085],[97.099,4.27527085],[97.112,25.74356805],[97.117,5.36086188]]]
["bitfinex","SOLUSD",1770003297545,[[96.79,24.48558542],[96.75,0.2],[96.73,4.27527085],[96.71,51.28860155],[96.708,10.34037976]],[[96.839,4.5],[96.84,24.48558542],[96.867,31.08],[96.868,4.27527085],[96.873,5.36086188]]]
["bitfinex","SOLUSD",1770003321858,[[96.63,24.77375504],[96.571,51.20618305],[96.562,4.27527085],[96.538,9.32462223],[96.537,25.89673336]],[[96.671,4.5],[96.69,24.77375504],[96.709,4.27527085],[96.712,10.3400254],[96.716,5.36086188]]]
["bitfinex","SOLUSD",1770003369522,[[96.77,24.77375504],[96.732,0.30346],[96.706,4.27527085],[96.703,51.53752012],[96.682,10.34314401]],[[96.819,4.36332978],[96.82,24.77375504],[96.844,4.27527085],[96.849,28.76],[96.852,5.36086188]]]
["bitfinex","SOLUSD",1770003384022,[[96.52,24.76103881],[96.493,4.0712169],[96.452,51.15233383],[96.425,10.370711],[96.411,28.76]],[[96.579,4.36332978],[96.58,24.76103881],[96.588,5.36086188],[96.595,4.27527085],[96.609,36.22850872]]]
["bitfinex","SOLUSD",1770003408934,[[96.429,10.37029134],[96.408,25.9313747]],[[96.668,87.92982165],[96.72,24.76103881]]]
["bitfinex","SOLUSD",1770003429072,[[96.65,24.87928016],[96.601,4.27527085],[96.578,51.53236682],[96.556,28.8],[96.543,5.36086188]],[[96.695,4.5],[96.696,6.56244763],[96.7,0.1],[96.703,10.34102015],[96.71,24.87928016]]]
["bitfinex","SOLUSD",1770003471012,[[96.67,24.75082947],[96.654,0.098],[96.652,4.27527085],[96.615,51.74641441],[96.61,28.94]],[[96.729,4.37159464],[96.74,24.75082947],[96.778,25.83231726],[96.789,4.27527085],[96.796,28.74]]]
["bitfinex","SOLUSD",1770003485733,[[96.91,24.75082947],[96.848,51.27066898],[96.846,4.27527085],[96.845,28.74],[96.827,10.32764541]],[[96.979,4.5],[96.98,24.75082947],[96.999,10.30938463],[97.0,0.1],[97.017,25.76879163]]]
["bitfinex","SOLUSD",1770003518219,[[96.61,0.2]],[[96.769,15.69474979],[96.778,28.76]]]
["bitfinex","SOLUSD",1770003558163,[[96.67,24.87955747],[96.646,4.20771426],[96.602,4.27527085],[96.6,24.87955747],[96.585,51.64439654]],[[96.715,4.10163476],[96.73,24.87955747],[96.805,51.12179041],[96.815,10.40850924],[96.842,15.61276386]]]
["bitfinex","SOLUSD",1770003589925,[[96.692,4.2391552],[96.691,28.76],[96.68,24.76378152],[96.631,4.27527085],[96.603,51.77440349]],[[96.739,28.76],[96.74,24.76378152],[96.744,4.44197097],[96.745,10.33645149],[96.75,25.83983213]]]
["bitfinex","SOLUSD",1770003604514,[[96.691,4.2391552],[96.69,15.45070919],[96.658,15.45070919],[96.629,4.27527085],[96.619,51.90265654]],[[96.76,15.45070919],[96.768,10.3339947],[96.789,28.76],[96.8,10.43613524],[96.819,31.15]]]
["bitfinex","SOLUSD",1770003619547,[[96.92,24.67520037],[96.911,4.21089276],[96.843,4.27527085],[96.84,24.67520037],[96.839,51.07876945]],[[96.979,4.16502123],[96.98,24.67520037],[96.981,39.03131366],[96.988,4.27527085],[96.995,25.77475043]]]
["bitfinex","SOLUSD",1770003652189,[[96.98,24.63872328],[96.929,4.27527085],[96.913,51.24353508],[96.897,28.7],[96.871,11.35522714]],[[97.029,4.5],[97.03,24.63872328],[97.037,10.30534744],[97.038,6.54238921],[97.056,54.45840149]]]
["bitfinex","SOLUSD",1770003694242,[[97.18,24.64605671],[97.113,51.43610935],[97.108,5.36086188],[97.081,1.03006767],[97.01,51.5409195]],[[97.226,4.5],[97.23,24.64605671],[97.233,28.66],[97.245,4.27527085],[97.251,6.54981215]]]
["bitfinex","SOLUSD",1770003726369,[[97.34,24.64605671],[97.32,0.5],[97.275,56.92582956],[97.259,10.28179488],[97.16,31.15]],[[97.374,6.53985812],[97.425,10.26440187],[97.484,10.23454056],[97.491,51.50617831],[97.506,15.35181084]]]
["bitfinex","SOLUSD",1770003740284,[[97.12,24.64605671],[97.118,4.44268396],[97.058,51.75271193],[97.042,28.6],[97.011,25.77019579]],[[97.179,4.08214658],[97.18,24.64605671],[97.202,4.27527085],[97.228,35.99786069],[97.255,51.41152341]]]
["bitfinex","SOLUSD",1770003779223,[[97.188,0.43177843],[97.187,4.27527085],[97.186,4.27527085],[97.184,51.88330412],[97.179,5.36086188]],[[97.262,4.28411078],[97.29,24.55138845],[97.32,5.36086188],[97.322,28.62],[97.323,25.68783691]]]
["bitfinex","SOLUSD",1770003786810,[[97.226,2.16177843],[97.217,4.27527085],[97.209,51.29409523],[97.201,28.6],[97.153,25.73240149]],[[97.299,3.11034828],[97.33,24.55138845],[97.334,4.27527085],[97.351,5.36086188],[97.37,51.35058696]]]
["bitfinex","SOLUSD",1770003829966,[[97.398,3.71190489],[97.375,51.62967499],[97.336,10.2735887],[97.32,25.68842566],[97.29,51.39255454]],[[97.489,4.1334799],[97.49,24.43083326],[97.516,4.27527085],[97.519,10.25447794],[97.545,5.36086188]]]
["bitfinex","SOLUSD",1770003870174,[[97.294,4.4674075],[97.283,4.27527085],[97.28,79.81623833],[97.278,5.36086188],[97.243,10.28343165]],[[97.391,3.49107174],[97.425,9.63613273],[97.428,35.92396435],[97.43,15.22492648],[97.476,51.01965274]]]
["bitfinex","SOLUSD",1770003879191,[[97.29,4.47886488],[97.289,4.27527085],[97.286,5.36086188],[97.281,51.3420033],[97.277,28.58]],[[97.41,0.04184753],[97.411,4.27527085],[97.414,10.26546492],[97.418,5.36086188],[97.422,25.66175028]]]
["bitfinex","SOLUSD",1770003924854,[[97.331,4.49978864],[97.32,15.26751742],[97.284,4.27527085],[97.255,5.36086188],[97.242,51.71696844]],[[97.379,10.26915454],[97.38,15.26751742],[97.387,4.27527085],[97.412,5.36086188],[97.414,5.35781295]]]
["bitfinex","SOLUSD",1770003939241,[[97.301,4.49978864],[97.3,15.23500621],[97.24,51.74029259],[97.235,5.36086188],[97.097,28.57026353]],[[97.353,4.27527085],[97.356,10.27158059],[97.36,15.23500621],[97.367,25.67615137],[97.67,69.088627]]]
["bitfinex","SOLUSD",1770003971393,[[97.64,24.23806711],[97.619,1.41496911],[97.59,4.27527085],[97.577,5.36086188],[97.573,51.56295759]],[[97.689,4.13311742],[97.7,24.23806711],[97.714,5.36086188],[97.742,51.15519821],[97.764,51.35449923]]]
["bitfinex","SOLUSD",1770004013808,[[97.571,4.13893137],[97.57,15.18027895],[97.539,28.52],[97.529,5.36086188],[97.519,4.27527085]],[[97.62,15.18027895],[97.622,4.34556374],[97.677,5.36086188],[97.681,20.47488792],[97.71,51.25240456]]]
["bitfinex","SOLUSD",1770004018020,[[97.561,4.13893137],[97.56,15.18027895],[97.532,28.52],[97.529,4.27527085],[97.514,51.0102544]],[[97.61,15.18027895],[97.622,4.34556374],[97.65,15.18027895],[97.658,8.19187965],[97.663,5.33887761]]]
["bitfinex","SOLUSD",1770004044553,[[97.898,4.20250288],[97.881,5.36086188],[97.876,51.00017801],[97.862,1.02184709],[97.802,25.56160072]],[[97.97,24.2673148],[97.98,4.12592488],[98.04,24.2673148],[98.069,51.10843401],[98.087,53.90762607]]]
["bitfinex","SOLUSD",1770004075716,[[98.094,4.28275937],[98.039,5.36086188],[98.038,50.20579686],[97.981,25.51511127],[97.914,28.27071547]],[[98.13,24.16702825],[98.149,4.10368722],[98.203,4.27527085],[98.206,10.1827001],[98.209,5.36086188]]]
["bitfinex","SOLUSD",1770004107399,[[98.209,4.35681081],[98.207,28.28],[98.162,50.16510271],[98.108,1.01928486],[97.922,21.70252129]],[[98.27,24.16702825],[98.279,4.24885032],[98.325,4.27527085],[98.347,5.36086188],[98.361,5.08336017]]]
["bitfinex","SOLUSD",1770004131225,[[98.486,28.26],[98.472,4.27527085],[98.464,4.25099705],[98.429,50.36953857],[98.234,28.57026353]],[[98.549,4.10264987],[98.61,5.36086188],[98.612,4.27527085],[98.618,5.07007167],[98.629,5.36086188]]]
["bitfinex","SOLUSD",1770004179374,[[99.735,4.64340486],[99.734,50.55385732],[99.733,0.14216157],[99.732,5.50302345],[99.73,5.50302345]],[[99.926,4.14363819],[99.96,23.28581803],[100.04,50.3487225],[100.45,62.7],[100.49,104.0]]]
["bitfinex","SOLUSD",1770004193901,[[99.706,27.9],[99.676,4.49704483],[99.64,50.71470857],[99.607,10.03939249],[99.526,45.7462525]],[[99.76,23.28581803],[99.786,4.26844292],[99.819,4.27527085],[99.834,10.0166276],[99.865,50.65821074]]]
["bitfinex","SOLUSD",1770004215887,[[99.346,4.40410016],[99.342,50.38251265],[99.325,5.36086188],[99.277,10.07278459],[99.247,1.00758713]],[[99.47,3.93110509],[99.503,4.27527085],[99.514,4.27527085],[99.517,5.36086188],[99.555,50.826292]]]
["bitfinex","SOLUSD",1770004240628,[[99.317,35.24069393]],[[99.509,4.08718404],[99.556,10.04465408],[99.576,25.10668935],[99.591,50.29999014]]]
["bitfinex","SOLUSD",1770004283285,[[99.18,23.17709857],[99.178,4.2170031],[99.134,50.65522495],[99.071,1.00937711],[98.962,21.40088282]],[[99.24,23.17709857],[99.256,3.39909794],[99.301,4.27527085],[99.304,5.36086188],[99.32,23.17709857]]]
["bitfinex","SOLUSD",1770004310703,[[99.401,4.32659609],[99.4,23.20230715],[99.383,4.27527085],[99.361,50.77731049],[99.343,5.36086188]],[[99.47,23.20230715],[99.481,3.49809794],[99.542,61.43613458],[99.559,25.1109151],[99.566,78.86805906]]]
["bitfinex","SOLUSD",1770004329613,[[99.381,4.2073888],[99.38,23.20230715],[99.353,4.27527085],[99.342,78.36251265],[99.32,23.20230715]],[[99.44,23.20230715],[99.466,3.36025892],[99.502,4.27527085],[99.505,5.36086188],[99.509,10.04935589]]]
["bitfinex","SOLUSD",1770004376376,[[99.82,22.9991274],[99.797,4.09651434],[99.766,4.27527085],[99.757,50.70534758],[99.742,5.36086188]],[[99.843,0.2999908],[99.859,4.32390216],[99.88,22.9991274],[99.891,6.35454342],[99.927,2.47215037]]]
["bitfinex","SOLUSD",1770004401581,[[100.23,22.9991274],[100.19,3.35106337],[100.17,4.27527085],[100.15,81.40694667],[100.1,23.99812839]],[[100.27,4.25747972],[100.28,22.9991274],[100.35,9.96512207],[100.36,34.5372362],[100.37,52.33914286]]]
["bitfinex","SOLUSD",1770004422816,[[99.9,22.86068642],[99.876,27.82],[99.862,4.27527085],[99.847,50.98023331],[99.843,0.28432314]],[[99.91,10.14],[99.945,4.5],[100.0,4.27527085],[100.01,35.42086188],[100.02,27.82]]]
["bitfinex","SOLUSD",1770004438502,[[99.86,22.86068642],[99.84,0.2],[99.835,4.27527085],[99.82,0.2],[99.817,50.43437555]],[[99.909,4.5],[99.91,30.0],[99.92,22.86068642],[99.977,4.27527085],[99.978,5.36086188]]]
["bitfinex","SOLUSD",1770004469572,[[99.307,103.9]],[[100.03,27.19929106],[100.06,5.36086188],[100.08,37.47613273],[100.09,0.1],[100.1,28.2215483]]]
["bitfinex","SOLUSD",1770004510999,[[99.95,22.83682706],[99.904,4.27527085],[99.897,4.27527085],[99.894,78.76355166],[99.881,0.21771996]],[[99.989,4.5],[100.0,22.83682706],[100.04,9.63613273],[100.09,77.90694311],[100.1,72.78687701]]]
["bitfinex","SOLUSD",1770004546034,[[100.01,0.14],[99.99,49.44535775],[99.81,28.77026353],[99.772,40.08336937]],[[100.16,9.63613273],[100.18,9.98220676]]]
["bitfinex","SOLUSD",1770004561663,[[100.21,22.79368458],[100.18,4.23906535],[100.17,4.27527085],[100.14,49.8038216],[100.13,33.14086188]],[[100.27,4.08207855],[100.34,5.22182553],[100.35,27.78],[100.36,41.19529864],[100.37,57.55658259]]]
["bitfinex","SOLUSD",1770004599359,[[100.36,22.60042605],[100.34,4.10422101],[100.3,0.2],[100.28,49.81400219],[100.27,27.68]],[[100.41,22.60042605],[100.43,27.75993116],[100.46,4.27527085],[100.47,35.42086188],[100.49,57.42977874]]]
["bitfinex","SOLUSD",1770004638184,[[100.09,22.60042605],[100.03,4.27527085],[100.01,4.27527085],[100.0,5.36086188],[99.993,49.7594491]],[[100.12,4.5],[100.14,22.60042605],[100.18,27.76],[100.19,5.36086188],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770004652818,[[99.934,49.80510027],[99.916,25.02079122],[99.887,50.05634274],[99.84,26.36979997],[99.716,21.49935168]],[[100.12,4.27527085],[100.14,4.27527085],[100.15,30.06],[100.16,37.41613273],[100.17,50.55315755]]]
["bitfinex","SOLUSD",1770004692325,[[100.16,4.10235786],[100.12,4.27527085],[100.1,71.96635522],[100.08,15.35267447]],[[100.2,0.1],[100.22,4.10854498],[100.25,29.148473],[100.28,5.36086188]]]
["bitfinex","SOLUSD",1770004703874,[[100.08,22.74440443],[100.06,4.10235786],[100.03,4.27527085],[100.0,49.58505374],[99.99,5.36086188]],[[100.11,4.10854498],[100.14,50.52440443],[100.16,30.06],[100.17,9.63613273],[100.18,9.9824107]]]
["bitfinex","SOLUSD",1770004753506,[[100.1,14.96104325],[100.05,4.27527085],[100.04,49.75057389],[100.03,0.2],[100.01,44.98975533]],[[100.14,4.5],[100.15,14.96104325],[100.18,27.78],[100.2,9.63613273],[100.21,62.7]]]
["bitfinex","SOLUSD",1770004766302,[[100.08,14.96104325],[100.03,0.2],[100.02,4.27527085],[100.01,116.85735308],[100.0,14.96104325]],[[100.11,4.5],[100.13,14.96104325],[100.16,30.08],[100.17,4.27527085],[100.18,5.36086188]]]
["bitfinex","SOLUSD",1770004806160,[[100.34,14.96162127],[100.27,4.27527085],[100.26,14.69897999],[100.25,49.32900233],[100.24,14.96162127]],[[100.35,4.5],[100.36,0.1],[100.4,14.96162127],[100.41,34.3524769],[100.43,15.17168557]]]
["bitfinex","SOLUSD",1770004850302,[[99.99,0.2],[99.96,0.2],[99.95,4.47527085]],[[100.05,14.99847212],[100.06,31.85571878],[100.09,5.36086188],[100.1,34.35527085],[100.11,9.98994555]]]
["bitfinex","SOLUSD",1770004860998,[[100.04,19.1192021],[100.0,14.99847212],[99.99,0.2],[99.97,4.47527085],[99.968,49.37788226]],[[100.09,19.0741909],[100.12,53.7],[100.14,9.98670341],[100.15,24.9640377],[100.16,14.99847212]]]
["bitfinex","SOLUSD",1770004897653,[[99.81,2.67215037],[99.763,5.22125308],[99.76,35.16754603],[99.751,50.70705141]],[[99.879,4.29118214],[99.88,15.03824608],[99.897,27.82],[99.92,15.03824608],[99.922,10.00789452]]]
["bitfinex","SOLUSD",1770004927988,[[99.69,15.06358224],[99.642,4.27527085],[99.622,4.86893623],[99.613,50.89481856],[99.61,0.2]],[[99.751,4.06173379],[99.762,27.86],[99.83,50.22969968],[99.839,50.0810606],[99.84,23.31481201]]]
["bitfinex","SOLUSD",1770004943027,[[99.65,22.93675999],[99.623,4.27527085],[99.61,0.2],[99.598,50.0067818],[99.592,2.47215037]],[[99.699,4.5],[99.7,30.0],[99.71,22.93675999],[99.76,5.36086188]]]
["bitfinex","SOLUSD",1770004967752,[[99.71,15.09084242],[99.662,4.27527085],[99.632,50.86610565],[99.631,5.36086188],[99.622,0.59366538]],[[99.743,4.5],[99.76,15.09084242],[99.77,27.9],[99.791,5.36086188],[99.812,10.01892563]]]
["bitfinex","SOLUSD",1770005022199,[[99.81,0.2],[99.793,4.49999999],[99.79,22.8061197],[99.732,50.92199197],[99.71,22.8061197]],[[99.84,22.8061197],[99.866,4.27527085],[99.87,5.36086188],[99.897,40.14031061],[99.919,50.19425076]]]
["bitfinex","SOLUSD",1770005040742,[[99.82,10.03953096],[99.768,50.32749167],[99.763,4.27527085],[99.762,4.27527085],[99.76,10.03953096]],[[99.86,4.5],[99.862,27.86],[99.87,10.03953096],[99.88,5.36086188],[99.909,30.13]]]
["bitfinex","SOLUSD",1770005063468,[[99.63,10.03953096],[99.574,4.27527085],[99.554,50.43739948],[99.552,0.2999908],[99.535,10.04665984]],[[99.645,9.03572015],[99.657,4.5],[99.669,27.9],[99.68,5.36086188],[99.7,4.27527085]]]
["bitfinex","SOLUSD",1770005090701,[[99.41,10.11608007],[99.406,4.05055838],[99.378,4.27527085],[99.36,10.11608007],[99.344,50.17254421]],[[99.463,4.25559006],[99.473,5.36086188],[99.481,27.96],[99.492,30.13],[99.547,50.57657307]]]
["bitfinex","SOLUSD",1770005138857,[[99.22,10.11608007],[99.178,4.27527085],[99.16,0.1],[99.158,4.27527085],[99.156,2.47215037]],[[99.275,4.5],[99.372,50.97552997],[100.03,0.2999908],[100.07,165.8],[100.09,306.5]]]
["bitfinex","SOLUSD",1770005166988,[[99.17,10.14366529],[99.148,4.27527085],[99.121,50.86313442],[99.12,10.14366529],[99.116,5.36086188]],[[99.219,4.5],[99.22,10.14366529],[99.251,4.27527085],[99.254,28.02],[99.265,30.13]]]
["bitfinex","SOLUSD",1770005190391,[[99.11,13.31580646],[99.078,4.27527085],[99.07,0.2],[99.052,50.60443669],[99.031,23.03819541]],[[99.159,4.10296217],[99.16,10.14366529],[99.19,4.27527085],[99.193,28.06],[99.2,10.14366529]]]
["bitfinex","SOLUSD",1770005239855,[[99.06,10.17202258],[99.021,4.27527085],[99.002,0.28432314],[98.999,5.36086188],[98.988,50.05447766]],[[99.079,4.449555],[99.112,28.08],[99.12,10.17202258],[99.138,5.36086188],[99.187,50.73630326]]]
["bitfinex","SOLUSD",1770005268875,[[99.12,10.18153524],[99.08,4.27527085],[99.061,0.28432314],[99.047,50.67544929],[99.041,1.00968285]],[[99.135,4.5],[99.162,28.06],[99.17,10.18153524],[99.179,30.13],[99.198,5.36086188]]]
["bitfinex","SOLUSD",1770005296831,[[99.15,10.18153524],[99.122,4.27527085],[99.099,0.14216157],[99.095,5.36086188]],[[99.189,4.5],[99.2,10.18153524],[99.21,0.2],[99.23,0.2],[99.231,28.06]]]
["bitfinex","SOLUSD",1770005333064,[[99.34,10.12793493],[99.323,4.27527085],[99.289,0.28432314],[99.279,5.36086188],[99.271,50.11579971]],[[99.389,4.5],[99.4,10.12793493],[99.41,0.2],[99.424,28.02],[99.472,25.13288097]]]
["bitfinex","SOLUSD",1770005369406,[[99.55,10.12793493],[99.515,4.27527085],[99.491,1.00511604],[99.49,55.62506746],[99.474,38.01279942]],[[99.599,4.5],[99.6,10.12793493],[99.625,4.27527085],[99.637,27.94],[99.65,5.56086188]]]
["bitfinex","SOLUSD",1770005398414,[[99.75,10.05943223],[99.733,0.22906358],[99.705,4.27527085],[99.69,56.10902009],[99.681,1.0032002]],[[99.779,4.4052277],[99.81,10.05943223],[99.811,27.9],[99.826,4.27527085],[99.83,5.36086188]]]
["bitfinex","SOLUSD",1770005431664,[[99.57,10.05943223],[99.535,4.27527085],[99.52,10.05943223],[99.51,50.89371894],[99.504,7.21505299]],[[99.599,4.5],[99.62,10.05943223],[99.637,27.92],[99.646,30.33],[99.684,10.03175587]]]
["bitfinex","SOLUSD",1770005449072,[[99.74,10.05943223],[99.717,4.27527085],[99.686,50.60541093],[99.68,10.05943223],[99.678,5.36086188]],[[99.782,4.5],[99.783,6.46685345],[99.8,10.05943223],[99.82,27.92],[99.828,4.27527085]]]
["bitfinex","SOLUSD",1770005485301,[[99.56,10.046351],[99.55,4.39497202],[99.52,10.046351],[99.503,50.37084967],[99.483,10.05195195]],[[99.619,4.46490525],[99.62,10.046351],[99.663,5.36086188],[99.67,4.27527085],[99.674,27.92]]]
["bitfinex","SOLUSD",1770005529665,[[98.986,4.0797905],[98.98,0.1],[98.96,0.1],[98.93,0.1],[98.924,5.36086188]],[[99.041,4.25858881],[99.05,10.14037421],[99.056,4.27527085],[99.073,5.36086188],[99.098,12.0737882]]]
["bitfinex","SOLUSD",1770005544251,[[99.2,10.14037421],[99.182,0.41803425],[99.15,4.27527085],[99.14,5.36086188],[99.13,50.74686073]],[[99.239,4.29098287],[99.25,38.20037421],[99.26,0.2],[99.265,30.33],[99.27,4.27527085]]]
["bitfinex","SOLUSD",1770005586405,[[99.14,10.17725957],[99.108,4.27527085],[99.08,5.36086188],[99.079,4.27527085],[99.077,0.28432314]],[[99.189,4.5],[99.195,28.06],[99.218,4.27527085],[99.276,50.32087297],[99.363,10.17725957]]]
["bitfinex","SOLUSD",1770005595507,[[99.13,10.17725957],[99.088,4.27527085],[99.056,5.36086188],[99.051,50.9639983],[99.046,10.09627121]],[[99.167,4.5],[99.17,10.17725957],[99.189,30.33],[99.191,28.06],[99.208,4.27527085]]]
["bitfinex","SOLUSD",1770005650352,[[98.98,0.1],[98.97,10.59889034],[98.96,0.1],[98.958,4.27527085],[98.938,2.47215037]],[[99.019,4.5],[99.03,10.19889954],[99.046,28.08],[99.058,4.27527085],[99.07,30.39]]]
["bitfinex","SOLUSD",1770005660782,[[98.891,4.33639531],[98.89,10.19889954],[98.849,4.27527085],[98.838,50.56759773],[98.816,10.11975332]],[[98.939,4.13131508],[98.95,38.29889954],[98.988,5.36086188],[99.012,40.48988418],[99.031,25.24468961]]]
["bitfinex","SOLUSD",1770005706211,[[99.01,10.17897077],[98.977,4.27527085],[98.96,10.27897077],[98.957,4.27527085],[98.952,50.46030957]],[[99.054,4.5],[99.072,28.06],[99.156,25.21301762],[99.176,50.35230006],[100.29,132.4429021]]]
["bitfinex","SOLUSD",1770005751149,[[99.131,4.46716687],[99.13,10.17897077],[99.081,50.22838114],[99.08,8.08638114],[99.072,28.02]],[[99.189,4.0651056],[99.217,4.27527085],[99.237,30.39],[99.241,6.48386993],[99.242,5.36086188]]]
["bitfinex","SOLUSD",1770005759077,[[99.181,4.46716687],[99.18,10.16935904],[99.158,4.27527085],[99.139,28.04],[99.13,50.74686073]],[[99.229,3.52036439],[99.23,6.48060782],[99.272,5.36086188],[99.274,28.04],[99.325,50.64290129]]]
["bitfinex","SOLUSD",1770005801211,[[99.49,10.16935904],[99.447,4.27527085],[99.44,10.16935904],[99.43,8.02076907],[99.428,5.36086188]],[[99.529,4.5],[99.543,27.94],[99.55,10.16935904],[99.567,4.27527085],[99.578,5.36086188]]]
["bitfinex","SOLUSD",1770005834908,[[99.92,15.20881873],[99.85,50.11743811],[99.839,27.84],[99.801,25.04976721],[98.45,3.49]],[[99.959,4.5],[99.97,15.20881873],[100.01,4.27527085],[100.02,5.36086188],[100.05,62.84273691]]]
["bitfinex","SOLUSD",1770005852917,[[99.9,10.01367843],[99.888,0.523],[99.868,4.27527085],[99.852,5.36086188],[99.844,27.82]],[[99.959,4.2385],[99.96,10.01367843],[99.988,27.82],[99.994,4.27527085],[100.0,10.01367843]]]
["bitfinex","SOLUSD",1770005899285,[[99.95,10.02793198],[99.942,4.43301781],[99.92,128.52355642],[99.911,4.27527085],[99.9,27.82]],[[99.99,4.07493369],[100.0,10.02793198],[100.02,27.82],[100.04,165.8],[100.05,310.77527085]]]
["bitfinex","SOLUSD",1770005935584,[[99.7,10.02793198],[99.681,4.48003636],[99.637,4.27527085],[99.635,5.36086188],[99.623,50.92443566]],[[99.741,4.2746482],[99.76,27.86],[99.84,10.02793198],[99.855,21.7],[99.92,40.11172792]]]
["bitfinex","SOLUSD",1770005957189,[[99.75,10.05586819],[99.741,4.44622556],[99.697,4.27527085],[99.68,10.05586819],[99.669,27.88]],[[99.793,4.09787154],[99.81,10.05586819],[99.821,30.12],[99.824,4.27527085],[99.837,10.01638827]]]
["bitfinex","SOLUSD",1770005990548,[[100.35,10.05586819],[100.32,2.2879845],[100.27,54.02637564],[100.25,27.76],[100.24,33.3341852]],[[100.38,4.31079558],[100.4,10.05586819],[100.42,32.03527085],[100.44,0.1],[100.45,15.31625141]]]
["bitfinex","SOLUSD",1770006006253,[[100.22,15.09822207],[100.21,4.24212738],[100.15,77.05167582],[100.14,7.97590513],[100.13,15.34752948]],[[100.27,19.40901765],[100.31,4.27527085],[100.33,39.75613273],[100.34,9.96661196],[100.35,24.91402735]]]
["bitfinex","SOLUSD",1770006058307,[[100.0,0.2],[99.981,4.43831789],[99.98,9.99878729],[99.94,4.57526165],[99.92,9.99878729]],[[100.04,37.79878729],[100.06,30.12],[100.07,4.45159586],[100.08,19.99080231],[100.12,100.04687057]]]
["bitfinex","SOLUSD",1770006083220,[[100.11,9.97826538],[100.02,98.4646772],[100.0,10.17826538],[99.964,50.01766489],[99.462,204.44045862]],[[100.14,29.71986101],[100.19,4.41014107],[100.21,4.27527085],[100.23,30.12],[100.33,49.83921232]]]
["bitfinex","SOLUSD",1770006112654,[[100.13,9.96313586],[100.09,80.57158677],[100.08,9.96313586],[100.06,5.36086188],[100.05,85.68386879]],[[100.18,4.5],[100.19,9.96313586],[100.2,27.76],[100.22,4.27527085],[100.24,9.96313586]]]
["bitfinex","SOLUSD",1770006159118,[[100.8,15.12933006],[100.75,4.27527085],[100.74,5.36086188],[100.72,49.13606332],[100.68,37.57217756]],[[100.84,4.5],[100.86,15.12933006],[100.88,27.64],[100.89,14.18710093],[100.91,24.77615695]]]
["bitfinex","SOLUSD",1770006182710,[[100.77,15.12933006],[100.75,0.31370666],[100.73,4.27527085],[100.7,55.07920553],[100.66,10.13405988]],[[100.82,15.12933006],[100.84,27.6],[100.86,30.12],[100.87,4.27527085],[100.89,30.1414121]]]
["bitfinex","SOLUSD",1770006210750,[[100.61,9.86681586],[100.59,4.31538035],[100.56,63.91656836],[100.55,115.62084606],[100.53,32.96086188]],[[100.65,4.0748506],[100.66,9.86681586],[100.68,27.62],[100.71,14.20502886],[100.72,34.68898462]]]
["bitfinex","SOLUSD",1770006248558,[[100.88,9.82271744]],[[100.99,4.33120981],[101.0,0.2999908],[101.03,2.47215037]]]
["bitfinex","SOLUSD",1770006281200,[[100.96,14.88361847],[100.95,4.4927476],[100.92,4.27527085],[100.89,54.71413693],[100.88,14.88361847]],[[101.01,14.88361847],[101.02,4.08981232],[101.03,27.56],[101.06,4.27527085],[101.07,5.1799479]]]
["bitfinex","SOLUSD",1770006312532,[[101.09,4.22079896],[101.08,14.85348354],[101.01,14.85348354],[101.0,7.9858793],[100.99,49.0221284]],[[101.18,27.5],[101.27,36.25348354],[101.32,11.70723899],[101.34,165.8],[101.36,306.5]]]
["bitfinex","SOLUSD",1770006345734,[[101.34,19.29732725],[101.28,9.63613273],[101.27,14.85881677],[101.25,49.47783018],[101.24,27.36]],[[101.39,15.15880757],[101.4,4.209318],[101.42,27.46],[101.43,4.27527085],[101.44,9.95838032]]]
["bitfinex","SOLUSD",1770006376186,[[101.37,4.27527085],[101.34,5.36086188],[101.33,49.55175244],[101.31,9.87044255],[101.26,49.37419895]],[[101.45,4.5],[101.46,0.21324235],[101.47,27.44],[101.48,14.80715133],[101.52,14.12578379]]]
["bitfinex","SOLUSD",1770006407234,[[101.19,14.80715133],[101.15,4.27527085],[101.14,5.16815236],[101.12,49.22704423],[101.11,32.76086188]],[[101.23,4.5],[101.25,14.80715133],[101.3,19.50838681],[101.32,73.72690886],[101.47,0.1]]]
["bitfinex","SOLUSD",1770006442132,[[100.95,9.81832646],[100.92,0.8999908],[100.89,4.27527085],[100.88,36.77832646],[100.86,49.33515955]],[[100.97,4.07359036],[101.0,9.81832646],[101.02,27.54],[101.04,9.81832646],[101.05,64.07995601]]]
["bitfinex","SOLUSD",1770006474159,[[101.23,4.07354313],[101.18,4.27527085],[101.16,5.36086188],[101.15,76.45345587],[101.14,9.88719337]],[[101.28,4.49235255],[101.29,27.5],[101.3,9.81832646],[101.34,4.27527085],[101.35,15.22833379]]]
["bitfinex","SOLUSD",1770006496584,[[101.14,9.78238436],[101.12,4.21925616],[101.09,4.27527085],[101.06,54.92941385],[101.04,46.01943958]],[[101.17,4.47012618],[101.19,9.78238436],[101.22,29.92],[101.23,4.27527085]]]
["bitfinex","SOLUSD",1770006513296,[[101.02,9.98238436],[101.01,4.21925616],[100.99,4.27527085],[100.97,5.17206603],[100.95,49.40608748]],[[101.07,4.47012618],[101.1,27.5],[101.12,9.78238436],[101.13,9.88866358],[101.14,4.27527085]]]
["bitfinex","SOLUSD",1770006569024,[[101.17,9.77443796],[101.12,9.77443796],[101.11,4.27527085],[101.08,81.11281386],[101.07,9.89383325]],[[101.2,4.5],[101.21,27.48],[101.22,9.77443796],[101.26,4.27527085],[101.27,16.40636653]]]
["bitfinex","SOLUSD",1770006610454,[[101.6,9.77443796],[101.59,4.40429798],[101.55,4.27527085],[101.52,59.08375042],[101.51,5.36086188]],[[101.65,41.51558521],[101.68,165.8],[101.69,4.27527085],[101.7,308.97215037],[101.71,15.19307052]]]
["bitfinex","SOLUSD",1770006623881,[[101.33,4.40429798],[101.32,9.69823034],[101.31,69.96017172],[101.28,13.97350119],[101.25,8.03672864]],[[101.37,37.09823034],[101.38,4.34114725],[101.43,4.27527085],[101.44,39.70547567],[101.46,98.44337299]]]
["bitfinex","SOLUSD",1770006664197,[[101.67,5.14],[101.64,75.9192292],[101.61,49.73592042],[101.6,9.69823034],[101.58,9.84439857]],[[101.74,4.5],[101.75,9.69823034],[101.78,6.7172348],[101.79,37.20494379],[101.81,5.36086188]]]
["bitfinex","SOLUSD",1770006680898,[[101.61,0.2],[101.59,9.66485727],[101.53,108.66312928],[101.52,34.68485727],[101.49,10.05287176]],[[101.65,14.16485727],[101.66,27.34],[101.7,9.83366226],[101.72,9.63613273],[101.74,5.36086188]]]
["bitfinex","SOLUSD",1770006725753,[[101.26,0.2],[101.22,5.36086188],[101.2,67.11633224],[101.17,9.88421402]],[[101.32,31.92],[101.33,9.73328787],[101.37,4.27527085],[101.38,9.86448716],[101.4,24.65595371]]]
["bitfinex","SOLUSD",1770006764521,[[101.14,14.27095737],[101.1,0.4999908],[101.09,4.27527085],[101.07,59.73020576],[101.05,33.31128411]],[[101.19,37.25095738],[101.24,39.66802062],[101.25,9.42126914],[101.26,30.05156226],[101.27,49.55947207]]]
["bitfinex","SOLUSD",1770006781338,[[101.23,9.77095738],[101.22,4.49999999],[101.15,4.27527085],[101.13,56.27418007],[101.12,9.77095738]],[[101.27,27.48],[101.28,14.91488833],[101.31,4.27527085],[101.33,9.86880262],[101.35,48.44860294]]]
["bitfinex","SOLUSD",1770006831145,[[101.81,9.7185009],[101.76,13.99377175],[101.75,50.17720462],[101.74,5.36086188],[101.72,8.78679214]],[[101.86,9.7185009],[101.87,38.18257083],[101.91,4.27527085],[101.92,12.19065127],[101.94,34.98086188]]]
["bitfinex","SOLUSD",1770006865500,[[101.61,9.68661913],[101.58,1.36253794],[101.56,0.2],[101.54,49.24605057],[101.53,87.06530894]],[[101.65,4.38159836],[101.66,9.68661913],[101.68,27.36],[101.69,4.27527085],[101.71,5.12833601]]]
["bitfinex","SOLUSD",1770006882310,[[101.54,9.68661913],[101.52,1.56253794],[101.49,4.57526165],[101.47,74.3866648],[101.46,20.34568861]],[[101.58,4.4236183],[101.6,16.08565066],[101.61,27.36],[101.62,4.27527085],[101.66,5.36086188]]]
["bitfinex","SOLUSD",1770006922250,[[101.46,9.71725245],[101.45,4.07869655],[101.44,0.2],[101.41,28.59527085],[101.38,49.09871922]],[[101.51,13.8563351],[101.52,27.38],[101.55,4.27527085],[101.56,5.36086188],[101.59,56.34226133]]]
["bitfinex","SOLUSD",1770006942745,[[101.54,14.20610216],[101.48,4.27527085],[101.46,74.01827627],[101.45,16.20321115],[100.81,175.2842084]],[[101.59,20.44161245],[101.62,57.0],[101.63,4.27527085],[101.65,5.36086188],[101.66,9.83730709]]]
["bitfinex","SOLUSD",1770006992508,[[101.49,9.70374073],[101.45,4.27527085],[101.44,9.70374073],[101.42,29.28086188],[101.41,72.6132563]],[[101.54,14.20374073],[101.57,27.4],[101.59,4.27527085],[101.6,9.70374073],[101.61,16.07461306]]]
["bitfinex","SOLUSD",1770007036491,[[101.35,9.90374073],[101.34,0.2],[101.33,0.2],[101.29,5.4312539],[101.27,106.10514861]],[[101.4,9.70374073],[101.42,27.4],[101.44,13.97901158],[101.46,5.36086188],[101.47,9.85597014]]]
["bitfinex","SOLUSD",1770007059584,[[101.27,12.58344337],[101.26,0.2],[101.23,4.47527085],[101.21,34.05424383],[101.2,59.27066583]],[[101.32,4.38542309],[101.33,9.73408719],[101.35,27.44],[101.36,4.27527085],[101.39,5.36086188]]]
["bitfinex","SOLUSD",1770007103942,[[101.48,9.70898224],[101.47,3.04935618],[101.45,4.27527085],[101.44,33.12898224],[101.42,49.33120278]],[[101.53,13.82149753],[101.57,27.42],[101.58,9.63613273],[101.6,19.55221435],[101.62,111.76474742]]]
["bitfinex","SOLUSD",1770007147678,[[101.38,9.70898224],[101.36,0.2],[101.34,23.32],[101.31,6.34793127],[101.3,49.76770501]],[[101.43,9.70898224],[101.47,31.69527085],[101.48,5.36086188],[101.49,33.93527085],[101.5,11.89496095]]]
["bitfinex","SOLUSD",1770007196212,[[101.51,9.72594877],[101.48,4.38966448],[101.44,32.94594877],[101.43,54.82982597],[101.41,15.22140244]],[[101.52,0.1],[101.53,4.16926333],[101.54,0.1],[101.56,9.72594877],[101.57,10.89480153]]]
["bitfinex","SOLUSD",1770007247438,[[101.39,4.27021785],[101.38,9.73202007],[101.34,4.27527085],[101.32,18.26195773],[101.31,54.95398036]],[[101.44,9.73202007],[101.46,4.27527085],[101.47,196.36],[101.48,5.36086188],[101.51,9.85175347]]]
["bitfinex","SOLUSD",1770007290412,[[101.16,13.86554999],[101.15,0.1],[101.12,33.07014104],[101.11,19.895864],[101.1,49.9939724]],[[101.21,4.31400594],[101.22,9.77014104],[101.24,31.75527085],[101.25,29.66],[101.26,5.36086188]]]
["bitfinex","SOLUSD",1770007334612,[[101.25,14.10619003],[101.23,23.2],[101.22,4.27527085],[101.2,9.77014104],[101.19,55.25648667]],[[101.3,4.39454381],[101.31,9.77014104],[101.34,66.97527085],[101.35,5.36086188],[101.36,113.77014104]]]
["bitfinex","SOLUSD",1770007382445,[[101.16,9.86360869],[101.15,0.03984451],[101.14,5.15257462],[101.12,9.76360869],[101.11,62.80874614]],[[101.21,4.48007774],[101.22,9.76360869],[101.26,90.16],[101.27,9.63613273],[101.28,143.42360869]]]
["bitfinex","SOLUSD",1770007420778,[[101.16,0.1],[101.15,9.42256265],[101.14,23.36],[101.12,124.36692808],[101.11,8.07329369]],[[101.23,4.5],[101.26,27.46],[101.27,4.27527085],[101.28,15.1113483]]]
["bitfinex","SOLUSD",1770007454830,[[101.14,9.75048642],[101.12,0.1],[101.1,4.47527085],[101.09,23.74],[101.08,54.82486467]],[[101.17,4.45],[101.2,9.75048642],[101.21,32.86086188],[101.23,4.27527085],[101.26,9.87640497]]]
["bitfinex","SOLUSD",1770007525899,[[101.02,9.77938155],[101.0,2.10666257],[100.99,65.35525909],[100.98,0.1],[100.97,28.23527085]],[[101.05,4.37513562],[101.07,37.29938155],[101.08,4.27527085],[101.09,5.36086188],[101.12,39.51938155]]]
["bitfinex","SOLUSD",1770007556411,[[100.91,11.85915822],[100.89,4.27527085],[100.86,49.71810462],[100.8,34.81051119],[100.72,39.24222288]],[[100.96,4.5],[100.97,9.81055572],[100.98,27.54],[101.0,4.27527085],[101.01,5.36086188]]]
["bitfinex","SOLUSD",1770007589655,[[100.83,0.1],[100.82,10.32642892],[100.81,2.0486025],[100.8,0.2],[100.79,4.27527085]],[[100.86,4.1470652],[100.87,9.81055572],[100.9,27.56],[100.91,4.27527085],[100.92,68.06086188]]]
["bitfinex","SOLUSD",1770007613273,[[100.87,9.83672641],[100.85,4.18829264],[100.83,0.1],[100.82,0.5158732],[100.8,39.77758829]],[[100.9,4.18371355],[100.93,9.83672641],[100.95,5.36086188],[100.98,17.55619974],[156.81,1.3972]]]
["bitfinex","SOLUSD",1770007702343,[[100.79,9.83166071],[100.77,2.87215037],[100.72,88.27152649],[100.67,24.83294593],[100.65,1.09354197]],[[100.81,4.34506881],[100.82,27.62],[100.84,9.83166071],[100.85,5.56086188],[100.87,29.74]]]
["bitfinex","SOLUSD",1770007739594,[[100.68,9.8258872],[100.67,2.87215037],[100.65,4.37527085],[100.64,14.98690621],[100.62,79.0711828]],[[100.72,4.38556976],[100.73,9.8258872],[100.75,166.7],[100.76,27.58],[100.77,5.36086188]]]
["bitfinex","SOLUSD",1770007761023,[[100.77,9.8258872],[100.75,3.11488171],[100.72,9.8258872],[100.7,78.40452437],[100.68,5.36086188]],[[100.8,4.48090444],[100.82,72.5258872],[100.83,31.87527085],[100.85,5.36086188],[100.9,54.59551208]]]
["bitfinex","SOLUSD",1770007811672,[[100.61,4.27527085],[100.6,73.4649164],[100.59,5.36086188]],[[100.73,27.62],[100.77,5.36086188]]]
["bitfinex","SOLUSD",1770007887333,[[100.65,9.87473485],[100.64,0.0256645],[100.6,4.27527085],[100.58,78.88926049],[100.57,0.1]],[[100.68,4.48716775],[100.69,62.7],[100.7,37.49473485],[100.71,104.0],[100.73,34.11527085]]]
["bitfinex","SOLUSD",1770007906662,[[100.78,9.84925211],[100.75,4.27527085],[100.72,97.02774705],[100.69,9.93105708],[100.58,0.1]],[[100.82,4.5],[100.84,10.04925211],[100.86,27.8],[100.87,4.27527085],[100.88,45.25011399]]]
["bitfinex","SOLUSD",1770007947475,[[100.86,9.84925211],[100.85,1.54188847],[100.83,4.27527085],[100.81,24.04],[100.8,64.57416978]],[[100.9,4.06059233],[100.91,9.84925211],[100.95,27.56],[100.96,14.12452296],[100.97,5.36086188]]]
["bitfinex","SOLUSD",1770007965084,[[100.72,9.84384625],[100.71,1.54188847],[100.7,0.1],[100.69,4.27527085],[100.68,5.17196895]],[[100.76,4.10436773],[100.77,9.84384625],[100.81,31.85527085],[100.83,5.36086188],[100.88,122.10895586]]]
["bitfinex","SOLUSD",1770008020360,[[100.76,9.84971819],[100.75,1.67275541],[100.73,4.27527085],[100.72,9.84971819],[100.7,73.82925352]],[[100.8,4.4633029],[100.81,9.84971819],[100.82,72.54384625],[100.83,131.8],[100.84,39.47613273]]]
["bitfinex","SOLUSD",1770008099446,[[100.65,11.84305309],[100.61,4.27527085],[100.6,0.28432314],[100.59,78.96781305],[100.56,10.11245925]],[[100.69,66.78100774],[100.71,9.87029768],[100.72,104.0],[100.76,15.09075943],[100.78,24.80708853]]]
["bitfinex","SOLUSD",1770008112168,[[100.75,14.08407662],[100.71,4.27527085],[100.69,73.41566333],[100.53,76.20548174],[100.46,0.1]],[[100.78,4.37182417],[100.79,0.2],[100.8,27.82],[100.81,9.87029768],[100.82,4.27527085]]]
["bitfinex","SOLUSD",1770008170010,[[100.42,9.90997315],[100.41,4.07154747],[100.38,4.27527085],[100.35,5.36086188],[100.34,74.06780016]],[[100.44,6.54960069],[100.45,4.08284883],[100.47,37.56997315],[100.49,4.27527085],[100.53,39.82801071]]]
["bitfinex","SOLUSD",1770008225552,[[100.34,10.02247938],[100.31,4.37527085],[100.3,29.63809529],[100.29,54.82435182],[100.28,5.46086188]],[[100.39,4.45024],[100.4,9.92295938],[100.43,27.7],[100.45,66.97527085],[100.46,21.48712013]]]
["bitfinex","SOLUSD",1770008235767,[[100.57,9.92295938],[100.54,4.88527085],[100.52,24.48],[100.51,5.36086188],[100.5,49.10223415]],[[100.6,6.46281327],[100.62,9.92295938],[100.66,4.27527085],[100.68,5.36086188],[100.7,37.63127331]]]
["bitfinex","SOLUSD",1770008289318,[[100.61,9.86266471],[100.6,0.1],[100.57,4.27527085],[100.56,9.86266471],[100.55,49.19634128]],[[100.65,4.45],[100.67,9.86266471],[100.7,9.63613273],[100.72,49.67179147],[100.74,24.81791703]]]
["bitfinex","SOLUSD",1770008313139,[[100.52,9.86266471],[100.51,0.1],[100.5,4.27527085],[100.48,9.96266471],[100.47,24.78]],[[100.56,4.45],[100.57,37.52266471],[100.62,9.63613273],[100.63,39.8178371],[100.64,34.70419905]]]
["bitfinex","SOLUSD",1770008393416,[[100.46,6.81030774],[100.44,0.1],[100.41,4.27527085],[100.39,5.46086188],[100.38,78.52881485]],[[100.49,4.42241394],[100.51,4.15769999],[100.52,29.94],[100.53,4.27527085],[100.54,7.79109784]]]
["bitfinex","SOLUSD",1770008443446,[[100.54,9.89761392],[100.53,4.0619324],[100.49,4.27527085],[100.48,9.89761392],[100.46,80.00903246]],[[100.56,4.13063035],[100.58,62.7],[100.59,37.57761392],[100.6,133.94],[100.62,9.63613273]]]
["bitfinex","SOLUSD",1770008466778,[[100.52,9.8993193],[100.51,2.34182895],[100.5,4.27527085],[100.48,9.8993193],[100.47,5.36086188]],[[100.55,4.14245486],[100.56,9.8993193],[100.59,27.66],[100.61,34.21527085],[100.62,62.7]]]
["bitfinex","SOLUSD",1770008521328,[[100.38,9.91665876],[100.36,2.54182895],[100.34,0.1],[100.33,4.27527085],[100.32,9.91665876]],[[100.4,4.33558988],[100.42,27.68],[100.43,9.91665876],[100.44,34.21527085],[100.46,14.90447763]]]
["bitfinex","SOLUSD",1770008530011,[[100.29,9.91665876],[100.28,2.84182895],[100.25,2.47215037],[100.24,9.91665876],[100.23,4.27527085]],[[100.32,32.09577805],[100.34,9.91665876],[100.35,4.27527085],[100.37,5.36086188],[100.39,9.96151423]]]
["bitfinex","SOLUSD",1770008578552,[[100.27,2.84182895],[100.25,2.47215037],[100.21,49.45855684],[100.2,0.3158732],[100.12,79.19995018]],[[100.33,4.18371907],[100.34,9.94749525],[100.39,29.94],[100.4,14.2227661],[100.44,10.40610461]]]
["bitfinex","SOLUSD",1770008633105,[[100.1,14.19212794],[100.07,4.27527085],[100.05,0.1],[100.04,30.50086188],[100.03,51.93885202]],[[100.14,4.29677099],[100.16,9.98103028],[100.17,27.76],[100.19,30.05],[100.2,9.48300007]]]
["bitfinex","SOLUSD",1770008659109,[[100.45,39.76062427],[100.44,5.36086188],[100.43,118.72682289],[100.41,49.8436414],[100.38,7.81513297]],[[100.5,9.98103028],[100.53,4.5],[100.56,9.98103028],[100.57,4.27527085],[100.58,0.2]]]
["bitfinex","SOLUSD",1770008688830,[[100.48,9.98103028],[100.44,0.1],[100.42,73.78739769],[100.4,9.98103028],[100.38,7.81513297]],[[100.53,4.5],[100.54,9.98103028],[100.59,4.27527085],[100.61,39.68613273],[100.62,27.66]]]
["bitfinex","SOLUSD",1770008742578,[[100.43,4.23346081],[100.42,36.2400528],[100.4,4.27527085],[100.39,8.07203167],[100.38,5.36086188]],[[100.47,9.9000528],[100.48,4.07581303],[100.52,4.27527085],[100.53,57.73],[100.54,5.36086188]]]
["bitfinex","SOLUSD",1770008770756,[[100.49,14.07075062],[100.46,30.79527085],[100.44,4.27527085],[100.43,5.36086188],[100.42,49.86739769]],[[100.54,4.3879213],[100.61,0.2],[100.63,0.2],[100.64,17.87539129],[100.65,112.80304291]]]
["bitfinex","SOLUSD",1770008797788,[[100.31,0.1],[100.28,49.42605459]],[[100.4,14.31299536],[100.44,4.27527085],[100.46,15.31523102],[100.48,37.60507406],[100.5,111.76925984]]]
["bitfinex","SOLUSD",1770008817092,[[100.24,4.27527085],[100.22,9.7919062],[100.2,49.32210141],[100.19,5.19867665],[100.18,17.89233173]],[[100.31,4.32053879],[100.32,9.94401712],[100.36,4.27527085],[100.38,67.7324272],[100.39,68.06086188]]]
["bitfinex","SOLUSD",1770008848198,[[100.35,4.42360382],[100.33,4.27527085],[100.3,54.51157094],[100.26,9.97348409],[100.25,24.93705813]],[[100.4,13.25198445],[100.44,66.97527085],[100.46,109.36086188],[100.48,39.99401712],[100.49,52.5789104]]]
["bitfinex","SOLUSD",1770008916171,[[100.08,4.38031455],[100.07,9.94460065],[100.03,4.27527085],[100.01,26.24],[100.0,65.57413165]],[[100.12,14.13719612],[100.14,27.78],[100.15,130.05],[100.16,14.2198715],[100.17,9.98307084]]]
["bitfinex","SOLUSD",1770008934100,[[100.0,0.3158732],[99.998,4.16769319],[99.96,9.47233119],[99.95,0.1],[99.94,5.36086188]],[[100.04,4.08936404],[100.05,9.94460065],[100.06,6.62102492],[100.08,27.8],[100.1,34.35527085]]]
["bitfinex","SOLUSD",1770008961841,[[99.741,4.45215536],[99.73,10.00339177],[99.688,5.20203797],[99.68,14.27866262],[99.67,5.36086188]],[[99.789,4.15903477],[99.79,10.00339177],[99.816,6.51455868],[99.818,27.84],[99.82,4.27527085]]]
["bitfinex","SOLUSD",1770009020235,[[99.86,10.03281666],[99.81,4.27527085],[99.801,5.36086188],[99.791,50.94973064],[99.767,0.14216157]],[[99.919,4.5],[99.92,10.03281666],[99.951,30.08],[99.952,4.27527085],[99.959,27.84]]]
["bitfinex","SOLUSD",1770009037833,[[99.82,10.03281666],[99.76,10.03281666],[99.75,0.1],[99.749,4.27527085],[99.747,50.10451004]],[[99.859,4.5],[99.87,10.03281666],[99.891,4.27527085],[99.898,27.86],[99.913,5.36086188]]]
["bitfinex","SOLUSD",1770009067766,[[99.7,10.0224572],[99.69,0.6378512],[99.646,50.69197318],[99.642,27.82118133],[99.621,5.36086188]],[[99.739,4.1810744],[99.76,10.0224572],[99.785,27.84],[99.789,4.27527085],[99.802,30.08]]]
["bitfinex","SOLUSD",1770009094093,[[99.657,0.6378512],[99.625,25.56],[99.617,50.61772406],[99.612,4.27527085],[99.08,59.7]],[[99.709,4.19448936],[99.72,10.0224572],[99.753,62.7],[99.755,27.9],[99.76,10.0224572]]]
["bitfinex","SOLUSD",1770009132028,[[99.83,10.05130359],[99.797,0.4378512],[99.76,14.32657444],[99.75,50.09010488],[99.735,5.36086188]],[[99.851,4.2810744],[99.876,27.88],[99.901,4.27527085],[99.92,10.05130359],[99.937,25.0159959]]]
["bitfinex","SOLUSD",1770009186271,[[99.87,10.04664809],[99.85,3.73335607],[99.821,4.27527085],[99.805,50.58256044],[99.802,5.36086188]],[[99.919,4.44682629],[99.92,10.04664809],[99.928,27.86],[99.947,4.27527085],[99.998,25.00064887]]]
["bitfinex","SOLUSD",1770009195278,[[99.83,10.04664809],[99.808,3.73335607],[99.791,4.27527085],[99.764,25.16],[99.76,60.55195302]],[[99.869,4.40633448],[99.88,10.04664809],[99.897,27.84],[99.918,4.27527085],[99.919,10.00814592]]]
["bitfinex","SOLUSD",1770009243453,[[99.72,10.07291527],[99.702,4.31641949],[99.68,10.07291527],[99.663,4.27527085],[99.642,50.53165829]],[[99.746,4.23136099],[99.77,10.07291527],[99.812,10.01889175],[99.816,5.36086188],[99.822,25.04469924]]]
["bitfinex","SOLUSD",1770009303562,[[99.83,10.03545858],[99.821,3.93361607],[99.793,4.27527085],[99.771,25.24],[99.761,1.00239572]],[[99.869,4.09660967],[99.88,10.03545858],[99.89,0.2],[99.917,4.27527085],[99.919,4.27527085]]]
["bitfinex","SOLUSD",1770009318266,[[99.84,4.15910863],[99.83,10.03545858],[99.803,4.27527085],[99.775,30.56086188],[99.774,50.30065386]],[[99.89,14.14808731],[99.907,27.86],[99.918,30.21],[99.919,4.27527085],[99.931,10.00694073]]]
["bitfinex","SOLUSD",1770009358099,[[99.508,25.12],[99.49,50.33764655],[99.429,25.14342858],[99.235,103.9],[98.066,5.96215037]],[[99.599,4.5],[99.6,10.03545858],[99.644,27.92],[99.648,10.03540672],[99.651,4.27527085]]]
["bitfinex","SOLUSD",1770009375121,[[99.57,10.09497843],[99.52,10.09497843],[99.515,4.27527085],[99.506,50.15368964],[99.496,0.28432314]],[[99.589,4.5],[99.62,10.09497843],[99.625,27.94],[99.636,30.21],[99.668,5.36086188]]]
["bitfinex","SOLUSD",1770009422234,[[99.232,2.88802357],[99.203,4.27527085],[99.2,10.09497843],[99.198,165.2],[99.179,55.880574]],[[99.283,4.37537373],[99.3,38.07497843],[99.345,4.27527085],[99.36,15.45584031],[99.366,10.06388416]]]
["bitfinex","SOLUSD",1770009462884,[[99.17,10.15640643],[99.123,0.28432314],[99.122,4.27527085],[99.12,10.15640643],[99.113,50.76879905]],[[99.186,3.77489902],[99.206,4.5],[99.22,10.15640643],[99.229,28.04],[99.262,30.21]]]
["bitfinex","SOLUSD",1770009478007,[[99.25,10.15640643],[99.2,10.15640643],[99.182,4.27527085],[99.174,51.87277229],[99.154,10.08531239]],[[99.265,4.5],[99.284,28.04],[99.31,10.15640643],[99.347,5.36086188],[99.351,10.06539384]]]
["bitfinex","SOLUSD",1770009518350,[[99.181,4.16107951],[99.18,10.15735754],[99.128,5.24505702],[99.121,4.27527085],[99.12,10.15735754]],[[99.238,4.25829859],[99.239,28.0],[99.24,10.15735754],[99.263,4.27527085],[99.28,10.15735754]]]
["bitfinex","SOLUSD",1770009528748,[[99.205,1.17855918],[99.181,4.27527085],[99.158,50.65500921],[99.154,5.36086188],[99.117,25.22262192]],[[99.279,4.47921817],[99.28,10.15735754],[99.287,30.34],[99.298,28.02],[99.33,10.06749464]]]
["bitfinex","SOLUSD",1770009565900,[[99.21,10.17086785],[99.148,50.68960978],[99.142,25.36],[99.12,10.27086785],[99.099,24.24]],[[99.269,4.5],[99.27,10.17086785],[99.288,28.02],[99.317,30.34],[99.318,4.27527085]]]
["bitfinex","SOLUSD",1770009618638,[[99.35,10.12091635],[99.335,4.44878646],[99.3,0.1],[99.28,10.12091635],[99.277,50.50162124]],[[99.378,27.98],[99.39,4.28987296],[99.41,10.12091635],[99.413,4.27527085],[99.437,30.34]]]
["bitfinex","SOLUSD",1770009632970,[[99.148,4.27527085]],[[99.37,8.07505111],[99.516,62.7],[99.618,104.0]]]
["bitfinex","SOLUSD",1770009668991,[[99.111,2.14182893],[99.11,10.17788647],[99.062,4.27527085],[99.044,50.24092593],[99.04,10.27788647]],[[99.167,4.46549861],[99.168,28.04],[99.17,10.17788647],[99.205,4.27527085],[99.208,30.34]]]
["bitfinex","SOLUSD",1770009716243,[[99.38,10.17788647],[99.353,1.74182893],[99.322,4.27527085],[99.303,50.80359499],[99.292,5.36086188]],[[99.416,4.49400943],[99.417,28.02],[99.43,10.17788647],[99.444,6.59932732],[99.463,4.27527085]]]
["bitfinex","SOLUSD",1770009736260,[[99.13,10.15342659],[99.121,4.23274572],[99.082,4.27527085],[99.062,50.08937694],[99.058,5.36086188]],[[99.177,4.33914916],[99.178,28.02],[99.19,10.15342659],[99.211,6.58987714],[99.223,4.27527085]]]
["bitfinex","SOLUSD",1770009771496,[[99.24,10.15342659],[99.2,10.15342659],[99.188,4.27527085],[99.176,5.36086188],[99.173,50.78733847]],[[99.31,10.15342659],[99.361,10.06435591],[99.37,8.43303179],[99.38,50.82809395],[99.383,25.15539925]]]
["bitfinex","SOLUSD",1770009788016,[[99.29,10.15342659],[99.236,4.27527085],[99.214,50.86850432],[99.209,23.78],[99.204,5.36086188]],[[99.319,4.5],[99.338,28.0],[99.34,10.15342659],[99.359,30.34],[99.401,25.15068108]]]
["bitfinex","SOLUSD",1770009845886,[[99.33,10.13642714],[99.283,4.27527085],[99.281,0.28432314],[99.28,10.13642714],[99.258,50.2441846]],[[99.359,4.5],[99.38,10.13642714],[99.386,28.0],[99.397,30.32],[99.412,4.27527085]]]
["bitfinex","SOLUSD",1770009872000,[[99.283,4.27527085],[99.252,5.36086188],[99.231,50.88930898],[99.211,10.07948988],[99.2,10.12724045]],[[99.357,4.5],[99.37,10.12724045],[99.376,28.0],[99.399,4.27527085],[99.417,30.32]]]
["bitfinex","SOLUSD",1770009890823,[[99.38,10.12724045],[99.338,4.27527085],[99.31,5.36086188],[99.309,50.76969473],[99.28,20.19970211]],[[99.448,4.27527085],[99.493,165.8],[99.506,30.38478233]]]
["bitfinex","SOLUSD",1770009916737,[[99.13,10.16529971],[99.119,0.5],[99.091,4.27527085],[99.061,50.5517638],[99.059,5.25345406]],[[99.17,4.25],[99.171,28.02],[99.19,10.16529971],[99.216,4.27527085],[99.224,10.07829286]]]
["bitfinex","SOLUSD",1770009975720,[[99.07,10.18061395],[99.054,0.6],[99.04,0.1],[99.035,4.27527085],[99.009,50.15803085]],[[99.119,4.43851431],[99.12,10.18061395],[99.138,28.02],[99.16,4.27527085],[99.169,5.36086188]]]
["bitfinex","SOLUSD",1770009979665,[[99.071,0.6],[99.07,10.18061395],[99.04,0.1],[99.02,5.46086188],[99.014,50.25459028]],[[99.129,4.43851431],[99.13,10.18061395],[99.159,28.04],[99.17,4.27527085],[99.182,10.08251728]]]
["bitfinex","SOLUSD",1770010018864,[[98.315,0.1],[98.311,50.33538717],[98.241,6.49597612],[98.07,165.2],[98.042,305.9]],[[98.449,4.45],[98.476,4.27527085],[98.479,28.18],[98.48,10.18061395],[98.5,4.27527085]]]
["bitfinex","SOLUSD",1770010045694,[[98.523,165.2],[98.495,305.9],[98.487,50.31230037],[98.383,50.82173317],[73.625,3.52844666]],[[98.619,4.5],[98.62,15.64057432],[98.639,30.32],[98.646,28.2],[98.654,6.67998767]]]
["bitfinex","SOLUSD",1770010083851,[[98.53,10.29330167],[98.502,0.1],[98.494,23.2],[98.484,4.27527085],[98.48,10.29330167]],[[98.563,4.45],[98.597,8.40572199],[98.599,28.2],[98.6,10.29330167],[98.624,4.27527085]]]
["bitfinex","SOLUSD",1770010115876,[[98.45,15.7112439],[98.44,4.27527085],[98.409,4.27527085],[98.394,50.38694306],[98.386,5.36086188]],[[98.499,4.12018722],[98.51,15.7112439],[98.537,6.67830845],[98.557,33.60086188],[98.559,4.27527085]]]
["bitfinex","SOLUSD",1770010148002,[[98.6,15.6997702],[98.574,4.27527085],[98.542,50.63736321],[98.54,15.6997702],[98.538,23.28]],[[98.659,4.5],[98.66,15.6997702],[98.697,28.22],[98.752,50.47174168],[98.788,50.61390309]]]
["bitfinex","SOLUSD",1770010183241,[[98.63,10.28381147],[98.589,4.27527085],[98.567,50.70084178],[98.56,10.28381147],[98.547,23.14]],[[98.659,4.5],[98.69,10.28381147],[98.753,25.31591213],[98.774,50.07874016],[149.42,0.343]]]
["bitfinex","SOLUSD",1770010214480,[[98.635,4.11591913],[98.599,4.27527085],[98.582,50.65164032],[98.572,22.84],[98.548,25.36817203]],[[98.709,4.32203927],[98.71,10.28381147],[98.733,30.6],[98.789,50.95768513],[98.882,0.3158732]]]
["bitfinex","SOLUSD",1770010232175,[[98.63,14.40058504],[98.582,4.27527085],[98.56,10.28466591],[98.556,22.78],[98.554,50.50806528]],[[98.673,4.32203927],[98.68,10.28466591],[98.694,28.2],[98.707,30.6],[98.72,10.28466591]]]
["bitfinex","SOLUSD",1770010275693,[[98.7,10.28466591],[98.689,1.34532575],[98.651,22.64],[98.635,50.73211032],[98.35,10.28466591]],[[98.749,4.3943042],[98.76,10.28466591],[98.8,38.42466591],[98.804,4.27527085],[99.701,465.6]]]
["bitfinex","SOLUSD",1770010291915,[[98.69,10.27036991],[98.668,1.34532575],[98.643,4.27527085],[98.642,4.27527085],[98.64,10.27036991]],[[98.731,4.3943042],[98.736,28.18],[98.816,50.03400229],[98.824,10.19],[98.842,50.58588349]]]
["bitfinex","SOLUSD",1770010334757,[[98.83,10.27036991],[98.805,3.49997963],[98.78,4.27527085],[98.754,22.36],[98.751,50.61168196]],[[98.869,4.46214769],[98.89,10.27036991],[98.905,4.27527085],[98.908,28.18],[98.923,5.36086188]]]
["bitfinex","SOLUSD",1770010377588,[[98.78,10.24863726],[98.771,3.49997963],[98.734,4.27527085],[98.72,10.24863726],[98.709,50.18187264]],[[98.824,4.37154655],[98.84,10.24863726],[98.843,28.14],[98.859,4.27527085],[98.873,5.36086188]]]
["bitfinex","SOLUSD",1770010408602,[[98.96,15.51432641],[98.922,4.27527085],[98.919,141.50548393],[98.892,22.64],[98.89,0.2]],[[99.009,4.5],[99.01,15.51432641],[99.031,4.27527085],[99.034,5.36086188],[99.036,28.1]]]
["bitfinex","SOLUSD",1770010425048,[[98.99,15.51432641],[98.971,4.27527085],[98.936,28.06086188],[98.93,15.51432641],[98.929,50.82224077]],[[99.049,4.5],[99.05,15.51432641],[99.069,30.6],[99.071,28.08],[99.095,5.36086188]]]
["bitfinex","SOLUSD",1770010471479,[[98.51,15.66119341],[98.508,3.25770214],[98.5,0.1],[98.498,4.27527085],[98.483,23.26]],[[98.569,4.3756909],[98.57,15.66119341],[98.594,28.2],[98.622,30.4],[98.623,4.27527085]]]
["bitfinex","SOLUSD",1770010475983,[[98.5,0.1],[98.49,0.1],[98.481,3.25770214],[98.47,15.67852105],[98.468,4.27527085]],[[98.539,4.3756909],[98.54,15.67852105],[98.566,28.2],[98.589,10.14321988],[98.59,4.27527085]]]
["bitfinex","SOLUSD",1770010525011,[[98.53,10.33171957],[98.52,4.42545319],[98.483,4.27527085],[98.48,10.33171957],[98.457,50.73533025]],[[98.569,4.46180378],[98.589,30.4],[98.59,38.55171957],[98.653,50.86977763],[98.906,10.33171957]]]
["bitfinex","SOLUSD",1770010539819,[[98.46,10.30306621],[98.441,4.2789101],[98.42,0.1],[98.4,10.30306621],[98.391,50.05169326]],[[98.489,4.11696835],[98.499,28.22],[98.54,4.27527085],[98.558,10.14633781],[98.576,50.69002979]]]
["bitfinex","SOLUSD",1770010575665,[[98.33,10.40306621],[98.302,0.5158732],[98.285,147.42938965],[98.28,4.27527085],[98.258,50.90039625]],[[98.359,4.28281192],[98.38,28.24],[98.39,10.30306621],[98.415,4.27527085],[98.418,5.36086188]]]
["bitfinex","SOLUSD",1770010619493,[[97.89,15.82005925],[97.865,0.4158732],[97.842,4.27527085],[97.817,4.27527085],[97.814,5.36086188]],[[97.927,4.40359925],[97.928,28.36],[97.95,6.70362333],[97.993,5.36086188],[98.01,51.52591227]]]
["bitfinex","SOLUSD",1770010652815,[[97.99,15.84145199],[97.943,4.27527085],[97.924,5.36086188],[97.852,30.4]],[[98.029,4.5],[98.05,15.84145199],[98.065,28.38],[98.073,4.27527085]]]
["bitfinex","SOLUSD",1770010668825,[[98.14,15.84145199],[98.084,4.27527085],[98.071,5.64518502],[98.069,50.36641431],[98.067,23.26]],[[98.16,0.2],[98.177,4.5],[98.18,0.2],[98.2,15.84145199],[98.212,6.69615403]]]
["bitfinex","SOLUSD",1770010712576,[[98.16,15.7786919],[98.125,4.27527085],[98.111,5.36086188],[98.092,50.5457482],[98.082,7.72119169]],[[98.219,4.5],[98.22,15.7786919],[98.254,28.32],[98.262,10.17693308],[98.264,4.27527085]]]
["bitfinex","SOLUSD",1770010718563,[[98.12,10.37680415],[98.084,4.27527085],[98.078,23.08],[98.069,5.36086188],[98.057,50.03807571]],[[98.169,4.5],[98.18,10.37680415],[98.189,30.4],[98.224,4.27527085],[98.226,28.32]]]
["bitfinex","SOLUSD",1770010763611,[[97.99,10.40456449],[97.952,4.27527085],[97.932,23.0],[97.92,10.40456449],[97.918,51.72579693]],[[98.012,4.5],[98.013,6.86383236],[98.04,28.4],[98.05,0.2],[98.086,5.32586657]]]
["bitfinex","SOLUSD",1770010780117,[[98.03,10.40001711],[97.991,4.27527085],[97.972,22.96],[97.966,50.02420273],[97.961,5.36086188]],[[98.069,4.5],[98.09,10.40001711],[98.113,28.38],[98.14,4.27527085],[98.15,5.36086188]]]
["bitfinex","SOLUSD",1770010828273,[[98.026,4.27527085],[98.02,22.92]],[[98.157,30.71],[98.178,5.36086188]]]
["bitfinex","SOLUSD",1770010855701,[[98.34,15.71879005],[98.304,4.27527085],[98.273,22.84],[98.27,5.36086188],[98.266,50.76093428]],[[98.377,4.5],[98.39,15.71879005],[98.394,30.71],[98.407,28.28],[98.438,4.27527085]]]
["bitfinex","SOLUSD",1770010886507,[[98.36,15.71630216],[98.335,4.27527085],[98.333,0.2],[98.323,4.27527085],[98.311,5.36086188]],[[98.399,4.4],[98.42,15.71630216],[98.435,28.24],[98.444,4.27527085],[98.473,30.71]]]
["bitfinex","SOLUSD",1770010888313,[[98.33,15.71630216],[98.304,0.2],[98.289,5.36086188],[98.265,50.60759645],[98.234,10.17974804]],[[98.389,4.4],[98.39,15.71630216],[98.401,28.26],[98.424,4.27527085],[98.432,10.15936743]]]
["bitfinex","SOLUSD",1770010923240,[[98.195,0.2],[98.18,4.27527085],[98.16,10.36615973]],[[98.269,4.4],[98.347,50.14318888],[149.42,0.343],[149.55,0.02]]]
["bitfinex","SOLUSD",1770010958492,[[98.31,10.36615973],[98.249,0.28432314],[98.243,4.27527085],[98.241,0.28432314],[98.235,50.11536246]],[[98.337,28.28],[98.341,4.5],[98.36,10.36615973],[98.378,30.71],[98.421,25.40132108]]]
["bitfinex","SOLUSD",1770010990489,[[98.49,10.34384977],[98.448,4.27527085],[98.43,5.36086188],[98.414,50.85716327],[98.388,10.16373924]],[[98.525,4.5],[98.535,28.24],[98.54,10.34384977],[98.556,30.71],[98.557,4.27527085]]]
["bitfinex","SOLUSD",1770011042858,[[98.361,4.49342671],[98.36,10.33961033],[98.34,4.27527085],[98.32,14.61488118],[98.317,5.36086188]],[[98.42,10.33961033],[98.427,4.06400017],[98.493,50.52825079],[148.14,15.0],[149.0,6.766026]]]
["bitfinex","SOLUSD",1770011059080,[[98.18,0.2],[98.16,0.2],[98.156,4.12912965],[98.15,10.33961033],[98.1,0.2]],[[98.2,10.33961033],[98.209,4.12389545],[98.237,4.27527085],[98.24,40.97961033],[98.252,28.3]]]
["bitfinex","SOLUSD",1770011097296,[[98.251,4.07164734],[98.25,10.36107192],[98.22,4.27527085],[98.211,0.28432314],[98.206,5.36086188]],[[98.306,28.3],[98.307,4.12389545],[98.31,10.36107192],[98.317,30.64],[98.329,4.27527085]]]
["bitfinex","SOLUSD",1770011121223,[[98.491,4.45248194],[98.49,10.36107192],[98.442,5.36086188],[98.436,22.02],[98.429,50.02710035]],[[98.539,4.27989975],[98.55,10.36107192],[98.554,28.26],[98.579,165.8],[98.58,4.27527085]]]
["bitfinex","SOLUSD",1770011172965,[[98.041,4.41632126],[98.04,10.35053222],[98.025,4.27527085],[97.991,5.36086188],[97.979,22.0]],[[98.089,4.06822355],[98.1,10.35053222],[98.114,28.32],[98.138,5.36086188],[98.144,4.27527085]]]
["bitfinex","SOLUSD",1770011198972,[[98.31,10.35053222],[98.303,4.27527085],[98.275,0.28432314],[98.258,5.36086188],[98.256,21.94]],[[98.359,4.5],[98.36,10.35053222],[98.376,28.3],[98.399,30.64],[98.4,10.35053222]]]
["bitfinex","SOLUSD",1770011222489,[[98.37,15.72266795],[98.313,50.43193661],[98.293,1.01736644],[98.277,10.17531291],[98.1,8.06238689]],[[98.42,15.72266795],[98.429,4.5],[98.434,28.28],[98.46,0.2],[98.472,30.64]]]
["bitfinex","SOLUSD",1770011270543,[[98.18,15.74941493],[98.17,0.1],[98.152,0.28432314],[98.151,0.80954494],[98.15,0.1]],[[98.227,4.18847147],[98.228,28.3],[98.24,15.74941493],[98.262,4.27527085],[98.273,5.36086188]]]
["bitfinex","SOLUSD",1770011307894,[[98.02,15.79970606],[97.969,0.28432314],[97.968,4.27527085],[97.958,5.36086188],[97.942,50.93327097]],[[98.051,4.5],[98.056,28.36],[98.07,15.79970606],[98.117,30.64],[98.122,5.36086188]]]
["bitfinex","SOLUSD",1770011324501,[[98.06,10.39408295],[98.031,4.27527085],[97.998,5.36086188],[97.995,50.23834737],[97.973,21.84]],[[98.105,4.5],[98.106,28.36],[98.12,10.39408295],[98.146,4.27527085],[98.19,50.2291438]]]
["bitfinex","SOLUSD",1770011373030,[[98.258,4.27527085],[98.23,5.36086188],[97.988,103.9]],[[98.329,4.5],[98.34,15.72988173],[98.367,4.27527085],[98.37,28.3],[98.419,50.07975697]]]
["bitfinex","SOLUSD",1770011376947,[[98.24,15.72988173],[98.218,4.27527085],[98.19,27.22086188],[98.166,50.18327049],[98.152,90.88428028]],[[98.297,4.5],[98.298,30.72],[98.3,44.00988173],[98.327,4.27527085],[98.383,50.35088666]]]
["bitfinex","SOLUSD",1770011424907,[[98.731,0.28432314],[98.73,10.35730377],[98.721,0.28432314],[98.72,10.35730377],[98.706,5.36086188]],[[98.837,4.5],[98.846,17.04],[98.85,10.35730377],[98.923,5.29931852],[98.926,50.08170055]]]
["bitfinex","SOLUSD",1770011441380,[[98.74,15.54777358],[98.678,5.36086188],[98.672,50.41502243],[98.67,15.54777358],[98.659,22.08]],[[98.779,4.5],[98.807,4.27527085],[98.81,28.16],[98.818,5.36086188],[98.865,25.28722144]]]
["bitfinex","SOLUSD",1770011472900,[[98.89,15.57724193],[98.866,4.27527085],[98.819,50.30567087],[98.808,22.42],[98.8,15.57724193]],[[98.939,4.5],[98.94,15.57724193],[98.991,4.27527085],[99.002,5.36086188],[99.019,28.1]]]
["bitfinex","SOLUSD",1770011516050,[[98.52,15.67876046],[98.508,2.74182894],[98.495,4.55959399],[98.466,50.57055809],[98.447,22.4]],[[98.564,28.2],[98.576,4.42050458],[98.58,15.67876046],[98.595,4.27527085],[98.601,5.36086188]]]
["bitfinex","SOLUSD",1770011555881,[[98.52,15.67876046],[98.501,0.28432314],[98.497,4.27527085],[98.464,50.53379973],[98.452,5.36086188]],[[98.564,4.5],[98.568,28.22],[98.58,15.67876046],[98.605,30.72],[98.606,4.27527085]]]
["bitfinex","SOLUSD",1770011571089,[[98.703,4.27527085],[98.7,10.27648362],[98.662,5.36086188],[98.656,22.28],[98.65,50.8848527]],[[98.759,4.5],[98.76,10.27648362],[98.775,28.18],[98.8,10.27648362],[98.808,4.27527085]]]
["bitfinex","SOLUSD",1770011617537,[[98.4,10.46387996],[98.32,41.05551984]],[[98.602,5.36086188]]]
["bitfinex","SOLUSD",1770011625722,[[98.23,4.2393066],[98.195,4.27527085],[98.18,0.1],[98.179,5.30141095],[98.153,50.11903166]],[[98.28,10.26387996],[98.289,4.16056925],[98.296,4.27527085],[98.299,28.24],[98.312,5.36086188]]]
["bitfinex","SOLUSD",1770011672571,[[98.29,15.77742076],[98.249,4.27527085],[98.228,50.92365392],[98.216,5.36086188],[98.194,25.45972602]],[[98.313,7.0559469],[98.328,4.5],[98.33,0.1],[98.34,15.77742076],[98.351,28.3]]]
["bitfinex","SOLUSD",1770011691400,[[98.24,10.34434599],[98.202,0.28432314],[98.201,4.27527085],[98.176,5.36086188],[98.163,50.18426662]],[[98.264,4.5],[98.29,10.34434599],[98.31,4.27527085],[98.324,5.36086188]]]
["bitfinex","SOLUSD",1770011725619,[[98.547,4.45150636],[98.54,15.6680244],[98.522,4.27527085],[98.498,5.36086188],[98.486,50.81583703]],[[98.599,4.28609064],[98.6,15.6680244],[98.61,28.22],[98.619,30.64],[98.631,4.27527085]]]
["bitfinex","SOLUSD",1770011780063,[[98.53,10.30310127],[98.502,4.27527085],[98.48,10.30310127],[98.478,5.36086188],[98.475,50.91184185]],[[98.579,4.5],[98.58,10.30310127],[98.611,4.27527085],[98.625,30.64],[98.626,5.36086188]]]
["bitfinex","SOLUSD",1770011819285,[[98.41,0.2],[98.401,80.08412327],[98.4,10.30310127],[98.392,4.27527085],[98.389,0.5]],[[98.449,4.25],[98.46,10.30310127],[98.462,28.24],[98.5,30.64],[98.501,4.27527085]]]
["bitfinex","SOLUSD",1770011851124,[[98.351,4.4765905],[98.35,10.33081238],[98.323,4.27527085],[98.286,84.27960208],[98.285,5.36086188]],[[98.392,28.26],[98.4,10.33081238],[98.43,4.09861392],[98.432,4.27527085],[98.471,10.15528981]]]
["bitfinex","SOLUSD",1770011855200,[[98.331,4.4765905],[98.307,84.27960208],[98.269,5.36086188],[98.262,5.31626168]],[[98.377,4.09861392],[98.378,28.26],[98.38,10.33081238],[98.412,4.27527085],[98.424,5.36086188]]]
["bitfinex","SOLUSD",1770011895753,[[98.63,10.30579934],[98.586,4.27527085],[98.562,5.36086188],[98.555,50.7238975],[98.545,22.74]],[[98.667,30.64],[98.669,28.22],[98.67,0.1],[98.675,4.20466202],[98.68,10.40579934]]]
["bitfinex","SOLUSD",1770011930379,[[98.621,4.27670295],[98.62,10.30579934],[98.588,4.27527085],[98.561,5.36086188],[98.558,50.87929227]],[[98.668,4.06551154],[98.67,10.30579934],[98.706,4.27527085],[98.709,28.18],[98.71,6.73812472]]]
["bitfinex","SOLUSD",1770011993550,[[98.431,4.17652478],[98.43,10.26812516],[98.369,23.08],[98.368,180.36952578],[98.349,10.16776878]],[[98.49,10.26812516],[98.499,28.2],[98.535,30.53],[98.536,4.27527085],[98.544,5.36086188]]]
["bitfinex","SOLUSD",1770012010070,[[98.48,10.32225191],[98.466,4.27527085],[98.448,0.28432314],[98.438,5.36086188],[98.396,23.08]],[[98.529,4.5],[98.53,10.32225191],[98.535,6.92714443],[98.536,28.24],[98.577,5.36086188]]]
["bitfinex","SOLUSD",1770012037188,[[98.407,2.17615765],[98.4,10.32225191],[98.377,5.36086188],[98.357,50.28485048],[98.346,22.94]],[[98.459,4.41990105],[98.46,10.32225191],[98.48,28.24],[98.522,4.27527085],[98.524,4.27527085]]]
["bitfinex","SOLUSD",1770012062820,[[98.23,10.36860009],[98.185,5.36086188],[98.165,5.36086188],[98.16,60.71365899],[98.155,5.32722288]],[[98.279,3.99678732],[98.28,10.36860009],[98.285,28.26],[98.32,10.36860009],[98.346,6.91879193]]]
["bitfinex","SOLUSD",1770012111328,[[97.92,15.87201182],[97.903,4.27527085],[97.883,4.27527085],[97.866,5.36086188],[97.862,23.22]],[[97.961,7.17083659],[97.97,4.5],[97.98,15.87201182],[97.984,28.38],[98.054,30.53]]]
["bitfinex","SOLUSD",1770012142376,[[97.81,15.86753182],[97.781,4.27527085],[97.751,8.65982913],[97.748,65.56445831],[97.737,5.36086188]],[[97.859,4.22069082],[97.945,10.20981162],[97.946,80.3270068],[97.947,30.53],[97.96,8.05189434]]]
["bitfinex","SOLUSD",1770012161882,[[97.881,4.2877324],[97.88,15.88112909],[97.833,4.27527085],[97.822,51.26189363],[97.821,23.72]],[[97.929,4.14276106],[97.93,0.2],[97.94,15.88112909],[97.972,4.27527085],[97.989,5.36086188]]]
["bitfinex","SOLUSD",1770012207932,[[97.43,16.03456289],[97.409,4.5],[97.37,16.03456289],[97.369,10.27011621],[97.346,51.995776]],[[97.446,9.57203895],[97.485,28.5],[97.51,16.03456289],[97.563,51.03417912],[97.593,10.24672864]]]
["bitfinex","SOLUSD",1770012235253,[[97.737,4.27527085],[97.702,5.36086188]],[[97.84,16.03456289],[97.859,4.06678956],[97.869,28.46],[97.876,4.27527085],[97.89,30.8]]]
["bitfinex","SOLUSD",1770012255754,[[97.824,0.3031022]],[[98.367,4.5],[98.385,2.47215037],[98.427,28.4]]]
["bitfinex","SOLUSD",1770012303594,[[98.127,2.07193718],[98.12,15.8735264],[98.111,66.29056569],[98.104,24.68],[98.081,10.19560663]],[[98.189,4.1157003],[98.219,4.27527085],[98.237,30.8],[98.238,5.36086188],[98.253,28.28]]]
["bitfinex","SOLUSD",1770012332547,[[98.42,15.7747075],[98.391,4.30316092],[98.37,4.27527085],[98.367,24.6],[98.349,50.92959719]],[[98.452,4.12409479],[98.477,4.27527085],[98.48,15.7747075],[98.504,28.28],[98.517,5.30985297]]]
["bitfinex","SOLUSD",1770012356982,[[98.147,50.96021074]],[[98.259,4.15148193],[98.26,10.36681325],[98.27,30.8],[98.295,4.27527085],[98.298,5.36086188]]]
["bitfinex","SOLUSD",1770012390303,[[98.3,15.71628267],[98.28,4.32239371],[98.265,24.5],[98.24,55.47440881],[98.176,1.01857887]],[[98.349,4.34050736],[98.36,15.71628267],[98.378,4.27527085],[98.381,32.55527085],[98.388,5.36086188]]]
["bitfinex","SOLUSD",1770012408701,[[98.21,0.2],[98.18,15.71628267],[98.178,4.19308193],[98.164,24.48],[98.135,50.40613172]],[[98.239,4.42504282],[98.24,15.71628267],[98.285,4.27527085],[98.288,5.36086188],[98.304,28.28]]]
["bitfinex","SOLUSD",1770012448454,[[98.42,10.32278729],[98.411,4.31519447],[98.383,28.69527085],[98.361,5.36086188],[98.358,50.55967703]],[[98.469,4.07307919],[98.47,10.32278729],[98.493,4.27527085],[98.516,62.7],[98.518,165.8]]]
["bitfinex","SOLUSD",1770012497458,[[98.33,10.35829354],[98.291,4.27527085],[98.262,5.36086188],[98.252,8.87524318],[98.244,1.01787386]],[[98.368,4.5],[98.408,5.31792324],[98.421,28.3],[98.44,0.2],[98.456,25.39207679]]]
["bitfinex","SOLUSD",1770012515299,[[98.37,10.35829354],[98.366,2.34182894],[98.336,24.34],[98.333,4.27527085],[98.302,56.28845068]],[[98.422,4.29214378],[98.43,10.35829354],[98.437,4.27527085],[98.44,0.2],[98.453,30.8]]]
["bitfinex","SOLUSD",1770012552732,[[98.721,4.49999999],[98.72,15.6517238],[98.697,4.27527085],[98.684,24.3],[98.67,5.36086188]],[[98.8,0.1],[98.81,5.46086188],[98.811,4.27527085],[98.814,5.36086188],[98.824,30.51]]]
["bitfinex","SOLUSD",1770012565352,[[98.712,4.44999999],[98.71,15.62569921],[98.689,4.27527085],[98.67,1.01347927],[98.669,4.27527085]],[[98.77,15.62569921],[98.783,28.18],[98.8,0.1],[98.808,0.09900001],[98.826,2.47215037]]]
["bitfinex","SOLUSD",1770012614582,[[98.91,14.39171317],[98.88,29.35527085],[98.849,5.36086188],[98.842,50.45847559],[98.456,71.34306574]],[[98.959,4.22777739],[98.96,10.21981692],[98.98,0.1],[99.005,4.27527085],[99.01,28.12]]]
["bitfinex","SOLUSD",1770012628803,[[98.89,4.17189625],[98.862,4.27527085],[98.847,24.76],[98.828,56.06580045],[98.458,71.34306574]],[[98.949,4.22777739],[98.95,10.21981692],[98.975,28.12],[98.98,0.1],[98.987,4.27527085]]]
["bitfinex","SOLUSD",1770012667828,[[98.67,10.21981692],[98.656,4.48045492],[98.63,4.27527085],[98.603,50.77259308],[98.595,10.14241751]],[[98.717,4.33839963],[98.73,10.21981692],[98.744,6.65959208],[98.746,28.18],[98.75,35.87086188]]]
["bitfinex","SOLUSD",1770012724455,[[98.731,4.18668486],[98.73,10.25578417],[98.68,4.27527085],[98.664,5.36086188],[98.663,50.02749515]],[[98.778,62.7],[98.782,4.41811542],[98.79,10.25578417],[98.799,4.27527085],[98.804,28.16]]]
["bitfinex","SOLUSD",1770012737761,[[98.81,10.25525728],[98.796,1.77848062],[98.77,4.27527085],[98.744,5.36086188],[98.721,1.0129557]],[[98.843,4.09016311],[98.869,6.72540231],[98.87,10.35525728],[98.88,4.27527085],[98.885,28.16]]]
["bitfinex","SOLUSD",1770012783720,[[98.48,0.2],[98.46,10.25525728],[98.453,1.0],[98.45,0.2],[98.442,4.27527085]],[[98.509,4.33359055],[98.51,10.25525728],[98.55,28.18],[98.554,4.27527085],[98.557,30.51]]]
["bitfinex","SOLUSD",1770012828351,[[98.53,10.30919914],[98.519,1.4],[98.503,4.27527085],[98.48,10.30919914],[98.475,50.32248662]],[[98.583,4.18797214],[98.59,10.30919914],[98.608,30.51],[98.609,5.36086188],[98.612,4.27527085]]]
["bitfinex","SOLUSD",1770012851772,[[98.751,3.54182893],[98.73,4.27527085],[98.72,10.30919914]],[[98.808,4.13462116],[98.82,10.30919914],[98.893,75.24276147],[98.909,25.27598454],[98.92,165.8]]]
["bitfinex","SOLUSD",1770012904491,[[98.74,10.25390961],[98.726,3.44182893],[98.71,22.8],[98.671,50.77052525],[98.639,25.34470952]],[[98.79,10.25390961],[98.83,4.27527085],[98.831,5.36086188],[98.832,4.27527085],[98.833,28.14]]]
["bitfinex","SOLUSD",1770012946729,[[98.86,10.27124318],[98.831,3.44182893],[98.803,4.27527085],[98.8,10.27124318],[98.767,5.36086188]],[[98.884,4.34916612],[98.91,10.27124318],[98.976,81.45091346],[99.005,25.25132538],[99.035,45.7462525]]]
["bitfinex","SOLUSD",1770012964471,[[98.911,3.34182893],[98.91,10.27124318],[98.889,22.64],[98.88,4.27527085],[98.869,67.89594075]],[[98.959,4.0705762],[98.96,10.27124318],[98.983,4.27527085],[98.986,5.36086188],[99.01,4.27527085]]]
["bitfinex","SOLUSD",1770012988192,[[99.13,10.18164496],[99.108,22.56],[99.095,4.27527085],[99.075,10.09329888],[99.069,5.36086188]],[[99.174,4.5],[99.19,10.18164496],[99.276,10.07294796],[99.279,50.50625923],[99.28,10.18164496]]]
["bitfinex","SOLUSD",1770013040419,[[99.811,4.0968978],[99.81,15.39128023],[99.796,4.27527085],[99.775,5.36086188],[99.765,23.06]],[[99.88,15.39128023],[99.899,4.34735913],[99.927,2.47215037],[99.941,4.27527085],[99.957,5.36086188]]]
["bitfinex","SOLUSD",1770013055613,[[99.602,23.14],[99.59,15.31816019],[99.585,4.0968978],[99.57,4.27527085],[99.535,10.04666395]],[[99.65,15.31816019],[99.659,4.34735913],[99.71,30.54],[99.711,4.27527085],[99.717,5.36086188]]]
["bitfinex","SOLUSD",1770013081255,[[99.409,4.13007807],[99.39,15.31816019],[99.388,23.3],[99.38,4.27527085],[99.351,50.09737538]],[[99.45,15.31816019],[99.474,4.17541274],[99.506,5.36086188],[99.523,4.27527085],[99.526,5.36086188]]]
["bitfinex","SOLUSD",1770013105484,[[99.43,15.31816019],[99.426,4.23076228],[99.41,4.27527085],[99.37,50.79048411],[99.366,5.36086188]],[[99.49,15.31816019],[99.499,4.13365861],[99.536,27.98],[99.556,5.36086188],[99.575,50.74329097]]]
["bitfinex","SOLUSD",1770013149398,[[99.69,10.0846517],[99.681,4.39420123],[99.652,4.27527085],[99.611,50.30290723],[99.61,10.03908836]],[[99.739,4.37464283],[99.74,10.0846517],[99.755,27.9],[99.793,4.27527085],[99.795,5.36086188]]]
["bitfinex","SOLUSD",1770013175649,[[99.751,4.39420123],[99.75,10.03556573],[99.668,50.17779721],[99.667,10.03331856],[99.663,5.36086188]],[[99.809,4.37464283],[99.81,10.03556573],[99.815,30.24],[99.818,27.86],[99.851,4.27527085]]]
["bitfinex","SOLUSD",1770013200839,[[100.06,4.09878646],[100.0,14.31083658],[99.992,10.00080006],[99.991,49.23009234],[99.987,4.27527085]],[[100.12,4.36475905],[100.15,2.47215037],[100.2,59.00061207],[100.21,24.94865311],[100.27,70.1093547]]]
["bitfinex","SOLUSD",1770013235367,[[99.72,10.04782104],[99.711,4.17896905],[99.68,10.24782104],[99.658,4.27527085],[99.646,50.27282177]],[[99.769,4.34144815],[99.77,10.04782104],[99.779,30.24],[99.799,4.27527085],[99.803,27.86]]]
["bitfinex","SOLUSD",1770013274294,[[99.86,10.04782104],[99.851,2.76613838],[99.79,50.64846373],[99.778,10.02222184],[99.76,10.04782104]],[[99.909,4.09013205],[99.92,10.04782104],[99.946,4.27527085],[99.96,5.36086188],[99.987,10.00139341]]]
["bitfinex","SOLUSD",1770013300713,[[99.93,10.03372787],[99.906,2.76613838],[99.876,0.28432314],[99.874,4.27527085],[99.844,5.36086188]],[[99.978,4.1849314],[99.99,10.03372787],[99.994,27.84],[100.01,4.27527085],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770013335835,[[100.01,10.00252338],[99.938,0.28432314],[99.927,49.05106147],[99.912,49.96336478],[99.909,5.36086188]],[[100.04,4.5],[100.06,27.82],[100.07,4.37527085],[100.09,5.36086188]]]
["bitfinex","SOLUSD",1770013373970,[[99.97,9.99434708],[99.958,2.34182893],[99.92,14.26961793],[99.893,49.09542836],[99.882,10.01176616]],[[100.01,4.34982436],[100.02,9.99434708],[100.03,58.06],[100.07,165.9],[100.08,15.35520896]]]
["bitfinex","SOLUSD",1770013407005,[[99.793,4.38074971],[99.79,9.99434708],[99.713,50.91312146],[99.708,10.02920034],[99.69,5.56086188]],[[99.84,9.99434708],[99.849,4.0712492],[99.85,27.86],[99.89,9.63613273],[99.904,30.24]]]
["bitfinex","SOLUSD",1770013446319,[[99.831,4.22471148],[99.83,10.03810186],[99.76,20.06212499],[99.753,50.90110054],[99.737,21.32]],[[99.87,30.15],[99.88,10.03810186],[99.92,10.03810186],[99.957,50.05818323],[99.962,10.00382194]]]
["bitfinex","SOLUSD",1770013465243,[[99.781,4.48410961],[99.78,10.03810186],[99.728,4.27527085],[99.716,50.32488442],[99.709,21.24]],[[99.84,10.03810186],[99.849,27.86],[99.87,34.42527085],[99.889,5.36086188],[99.916,50.78905563]]]
["bitfinex","SOLUSD",1770013510369,[[99.61,10.04007902],[99.59,0.2],[99.576,4.27527085],[99.561,21.1],[99.55,0.1]],[[99.691,5.36086188]]]
["bitfinex","SOLUSD",1770013518294,[[99.56,0.2],[99.552,3.85444532],[99.55,10.14007902],[99.512,4.27527085],[99.487,50.95326003]],[[99.609,4.20167137],[99.61,10.04007902],[99.616,30.15],[99.637,27.9],[99.65,5.36086188]]]
["bitfinex","SOLUSD",1770013563717,[[98.927,4.11520941],[98.92,15.45823117],[98.872,5.26129335],[98.864,5.21749316],[98.855,50.56649549]],[[98.979,4.09514558],[98.98,15.45823117],[99.005,4.27527085],[99.008,5.36086188],[99.054,10.0955161]]]
["bitfinex","SOLUSD",1770013604870,[[99.13,15.46647099],[99.129,4.27527085],[99.102,21.14],[99.075,60.7277228],[99.055,25.23833519]],[[99.19,15.46647099],[99.199,4.5],[99.229,4.27527085],[99.235,28.04],[99.244,30.15]]]
["bitfinex","SOLUSD",1770013614760,[[99.051,4.27527085],[99.0,5.36086188],[97.692,130.31848825]],[[99.129,4.5],[99.151,4.27527085],[99.159,5.36086188]]]
["bitfinex","SOLUSD",1770013665415,[[99.081,4.15026837],[99.04,10.19686185],[99.015,26.26086188]],[[99.129,4.19235166],[99.14,10.19686185],[99.157,28.06],[99.166,5.36086188],[99.177,30.15]]]
["bitfinex","SOLUSD",1770013673914,[[99.17,14.28547695],[99.139,4.27527085],[99.12,10.19686185],[99.093,50.09560932],[99.076,1.00932617]],[[99.219,4.3246906],[99.22,10.19686185],[99.227,28.06],[99.239,4.27527085],[99.246,5.36086188]]]
["bitfinex","SOLUSD",1770013719633,[[99.18,10.17971121],[99.158,4.45943693],[99.12,10.17971121],[99.116,20.8],[99.114,4.27527085]],[[99.229,30.15],[99.23,10.17971121],[99.237,28.04],[99.247,5.2005336],[99.287,50.66924944]]]
["bitfinex","SOLUSD",1770013759076,[[99.203,4.27527085],[99.156,50.04503336],[99.153,4.42514521],[98.929,103.9],[97.761,3.49]],[[99.287,4.14210347],[99.304,4.27527085],[99.31,0.2],[99.316,5.36086188],[99.36,60.42069754]]]
["bitfinex","SOLUSD",1770013778617,[[99.28,10.17971121],[99.231,4.27527085],[99.207,55.41951142],[99.205,10.08009357],[99.2,10.17971121]],[[99.315,4.5],[99.337,4.27527085],[99.34,16.85375758],[99.356,30.38],[99.357,5.36086188]]]
["bitfinex","SOLUSD",1770013825452,[[99.4,10.14548218],[99.361,4.27527085],[99.36,10.14548218],[99.334,50.60281488],[99.332,1.00672492]],[[99.448,32.5],[99.47,10.34548218],[99.488,5.36086188],[99.534,50.88802993],[99.546,25.11417825]]]
["bitfinex","SOLUSD",1770013860180,[[99.417,4.27527085]],[[99.515,27.92],[99.522,4.27527085]]]
["bitfinex","SOLUSD",1770013877284,[[99.55,10.07234163],[99.521,0.2],[99.487,4.27527085],[99.461,50.43888201],[99.455,10.05476861]],[[99.576,4.4],[99.6,10.07234163],[99.604,27.96],[99.615,30.38],[99.658,50.95434959]]]
["bitfinex","SOLUSD",1770013912314,[[99.56,15.32860668],[99.526,19.98],[99.494,50.55308543],[99.49,5.36086188],[99.461,1.0054192]],[[99.619,4.5],[99.62,15.32860668],[99.642,27.9],[99.655,4.27527085],[99.666,30.38]]]
["bitfinex","SOLUSD",1770013962092,[[99.43,10.11363024],[99.412,0.2],[99.404,4.27527085],[99.372,5.36086188],[99.36,60.25776897]],[[99.489,4.4],[99.49,10.11363024],[99.507,27.96],[99.514,4.27527085],[99.525,5.36086188]]]
["bitfinex","SOLUSD",1770013980378,[[99.44,10.1106925],[99.394,4.27527085],[99.364,19.84]],[[99.475,4.4],[99.476,30.38],[99.5,10.1106925],[99.501,27.96],[99.504,4.27527085]]]
["bitfinex","SOLUSD",1770014019230,[[99.343,83.1105232],[99.342,4.2666575],[99.304,19.86],[99.277,50.95858631],[99.27,10.07345332]],[[99.409,4.25610552],[99.41,10.1106925],[99.428,33.32086188],[99.434,4.27527085],[99.456,30.38]]]
["bitfinex","SOLUSD",1770014037042,[[99.235,4.0524868],[99.23,10.13260034],[99.196,20.4031022],[99.164,15.32830752]],[[99.289,4.16790321],[99.29,10.13260034],[99.314,30.38],[99.318,5.36086188],[99.324,32.25527085]]]
["bitfinex","SOLUSD",1770014083475,[[99.08,10.18557984],[99.067,0.07522548],[99.04,10.18557984],[99.033,4.27527085],[99.008,50.02128808]],[[99.119,4.47687353],[99.13,10.18557984],[99.141,32.33527085],[99.162,30.34],[99.2,10.18557984]]]
["bitfinex","SOLUSD",1770014105229,[[98.6,4.11571988],[98.577,4.27527085],[98.574,10.14461926],[98.573,5.36086188]],[[98.752,28.12],[98.8,15.59127068]]]
["bitfinex","SOLUSD",1770014129451,[[98.39,15.59127068],[98.348,4.27527085],[98.341,10.16860862],[98.338,20.92],[98.331,25.42416207]],[[98.459,4.5],[98.46,15.59127068],[98.481,4.27527085],[98.484,1.10017624],[98.503,5.36086188]]]
["bitfinex","SOLUSD",1770014159582,[[98.391,4.33563944],[98.39,15.67725422],[98.35,4.27527085],[98.339,50.37975134],[98.335,25.42315629]],[[98.46,15.67725422],[98.468,4.24886446],[98.488,8.17762664],[98.507,11.06464826],[98.518,5.36086188]]]
["bitfinex","SOLUSD",1770014190936,[[98.325,4.20300344],[98.32,15.81311551],[98.289,4.27527085],[98.285,21.0],[98.278,50.90946051]],[[98.379,4.29288621],[98.38,15.71311551],[98.408,30.34],[98.429,4.27527085],[98.473,50.47077695]]]
["bitfinex","SOLUSD",1770014220853,[[98.2,14.71924236],[98.16,10.35070176],[98.154,20.88],[98.139,4.27527085],[98.136,50.85850062]],[[98.253,4.18683344],[98.26,10.35070176],[98.289,28.28],[98.3,5.36086188],[98.456,37.23263537]]]
["bitfinex","SOLUSD",1770014253172,[[97.907,4.28340762],[97.86,4.27527085],[97.844,5.36086188],[97.836,51.10686416],[97.824,0.3031022]],[[97.999,3.04948618],[98.022,28.34],[98.068,51.81943657],[98.084,10.19543119],[98.15,15.7326577]]]
["bitfinex","SOLUSD",1770014283423,[[97.97,15.86048916],[97.898,10.21470265],[97.897,51.12768498],[97.892,4.27527085],[97.89,15.86048916]],[[98.026,4.36605895],[98.027,4.27527085],[98.03,15.86048916],[98.057,5.36086188],[98.085,28.38]]]
["bitfinex","SOLUSD",1770014314424,[[98.011,4.18315301],[98.01,15.82623269],[97.945,50.06928967],[97.938,4.27527085],[97.918,5.36086188]],[[98.051,28.36],[98.07,15.82623269],[98.071,4.29931631],[98.085,4.27527085],[98.108,5.36086188]]]
["bitfinex","SOLUSD",1770014345652,[[97.8,4.27527085],[97.788,5.36086188],[97.787,51.51034299],[97.781,4.27527085],[97.78,20.82]],[[97.91,15.92028022],[97.922,28.44],[97.932,6.82937676],[97.991,51.10327982],[98.79,354.9472269]]]
["bitfinex","SOLUSD",1770014375904,[[97.74,15.92028022],[97.69,4.27527085],[97.681,10.379567],[97.674,51.37807512],[97.662,25.598265]],[[97.799,4.5],[97.8,15.92028022],[97.838,4.27527085],[97.845,28.44],[97.878,51.43262535]]]
["bitfinex","SOLUSD",1770014397628,[[97.81,10.4400984],[97.78,4.27527085],[97.769,51.05136133],[97.766,10.2284807],[97.764,20.74]],[[97.869,4.5],[97.87,10.4400984],[97.912,4.27527085],[97.915,30.81],[97.92,10.4400984]]]
["bitfinex","SOLUSD",1770014413227,[[97.98,15.82873853],[97.922,51.43988551],[97.921,0.14216157],[97.92,4.27527085],[97.918,10.21260346]],[[98.029,4.5],[98.04,15.82873853],[98.074,28.38],[98.084,5.36086188],[98.115,51.35039542]]]
["bitfinex","SOLUSD",1770014469897,[[97.871,103.9]],[[98.199,4.28427335],[98.21,10.36572857],[98.251,4.27527085],[98.27,30.81],[98.273,5.36086188]]]
["bitfinex","SOLUSD",1770014494503,[[98.356,21.04],[98.34,7.71489845],[98.332,10.16954659],[98.326,50.84935522],[98.324,73.67652108]],[[98.429,4.28427335],[98.45,10.36572857],[98.479,4.27527085],[98.525,50.12346014],[98.531,10.14912089]]]
["bitfinex","SOLUSD",1770014511445,[[98.269,4.32678737],[98.255,54.25091163],[98.247,21.42],[98.239,15.54008944],[98.231,50.67030972]],[[98.359,3.84523561],[98.36,10.36572857],[98.378,30.81],[98.382,4.27527085],[98.393,5.36086188]]]
["bitfinex","SOLUSD",1770014543466,[[99.57,22.22],[99.552,4.09267951],[99.55,50.30732009],[99.48,7.35441145],[99.436,20.61394548]],[[99.676,4.0988032],[99.677,4.27527085],[99.68,15.59994946],[99.712,5.36086188],[99.732,5.36086188]]]
["bitfinex","SOLUSD",1770014587092,[[100.74,37.65970114],[100.71,7.99322856],[100.63,49.94302448],[99.828,88.97570933],[76.457,3.39996046]],[[100.95,4.47824613],[100.99,49.5146264],[101.04,0.3043462],[101.1,49.45830321],[101.14,42.67514652]]]
["bitfinex","SOLUSD",1770014600193,[[101.35,4.48940082],[101.32,49.05848435],[101.3,21.80641672],[101.29,25.98],[101.25,10.08768048]],[[101.63,59.1898735],[101.66,15.05514652],[101.67,5.74940175],[101.72,27.54],[101.73,23.82]]]
["bitfinex","SOLUSD",1770014630626,[[100.76,4.31373914],[100.74,0.3043462],[100.73,49.57114392],[100.72,25.78],[100.28,49.41474059]],[[100.87,15.05514652],[100.9,4.46258544],[100.95,4.27527085],[100.98,49.45083139],[101.0,34.6543269]]]
["bitfinex","SOLUSD",1770014645344,[[100.53,4.31373914],[100.51,4.27527085],[100.48,49.32236337],[100.47,2.47215037],[100.32,21.26096935]],[[100.59,4.46258544],[100.61,14.96506477],[100.65,4.27527085],[100.68,5.36086188],[100.71,49.58025063]]]
["bitfinex","SOLUSD",1770014688008,[[100.64,4.27527085]],[[100.83,13.93674819]]]
["bitfinex","SOLUSD",1770014720204,[[100.53,15.00458495],[100.51,4.2668129],[100.5,0.28432314],[100.47,14.2284091],[100.46,49.88396633]],[[100.59,19.17903778],[100.68,49.68454091],[100.72,49.14],[100.74,29.92],[100.75,60.75083745]]]
["bitfinex","SOLUSD",1770014733821,[[100.64,15.00458495],[100.61,8.54208375],[100.6,29.91527085],[100.58,9.94216567],[100.56,49.56816322]],[[100.7,15.00458495],[100.75,5.36086188],[100.77,5.36086188],[100.79,29.92],[100.8,49.08440609]]]
["bitfinex","SOLUSD",1770014768743,[[100.44,30.15938691],[100.43,15.14949093],[100.36,89.89057904],[100.35,5.36086188],[100.31,0.99690958]],[[100.49,15.14949093],[100.51,4.22524834],[100.52,0.28432314],[100.53,4.27527085],[100.55,5.36086188]]]
["bitfinex","SOLUSD",1770014813591,[[101.35,15.14949093],[101.3,24.98],[101.27,64.19634606],[101.24,24.6920654],[101.2,49.40393564]],[[101.41,15.14949093],[101.48,4.27527085],[101.52,5.36086188],[101.56,34.46238675],[101.6,79.13552091]]]
["bitfinex","SOLUSD",1770014825296,[[100.88,24.84],[100.87,49.27486802],[100.84,11.12523626],[100.76,45.7462525],[99.913,103.9]],[[101.0,14.85023838],[101.01,4.36102724],[101.02,0.14216157],[101.05,4.27527085],[101.06,0.28432314]]]
["bitfinex","SOLUSD",1770014862718,[[100.55,14.85023838],[100.53,3.24637719],[100.5,5.36086188],[100.49,9.95094561],[100.48,74.01655628]],[[100.61,19.14128811],[100.66,4.27527085],[100.69,11.98526105],[100.71,56.53099886],[100.73,47.29460617]]]
["bitfinex","SOLUSD",1770014878437,[[100.29,15.35131635],[100.28,9.63613273],[100.27,9.97283891],[100.26,24.93462347],[100.25,52.25454725]],[[100.37,15.10408076],[100.38,4.42749758],[100.41,0.14216157],[100.42,6.48306062],[100.43,4.27527085]]]
["bitfinex","SOLUSD",1770014927303,[[100.03,2.47215037],[100.02,0.2],[100.01,14.34846327],[99.949,49.19638873],[99.9,53.68035548]],[[100.06,9.98595257],[100.11,1.28083534],[100.13,34.19527085],[100.16,37.74595257],[100.17,49.05303953]]]
["bitfinex","SOLUSD",1770014958928,[[100.13,15.17255917],[100.12,4.06691438],[100.1,24.28],[100.08,9.99117202],[100.06,74.84114771]],[[100.18,15.17255917],[100.19,4.25384497],[100.27,49.83455953],[100.28,0.2],[100.3,6.97923164]]]
["bitfinex","SOLUSD",1770014975339,[[100.08,19.23947355],[100.04,5.36086188],[100.03,14.27224232],[100.01,74.48165888],[77.982,3.33077209]],[[100.15,0.04253845],[100.18,32.05527085],[100.2,5.36086188],[100.23,64.40765392],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1770015012082,[[99.81,2.47215037],[99.8,10.09326353],[99.798,4.2949336],[99.76,9.99326353]],[[99.857,4.38639665],[99.858,0.14216157],[99.86,9.99326353],[99.879,0.14216157],[99.88,4.27527085]]]
["bitfinex","SOLUSD",1770015044201,[[100.2,4.47762155],[100.19,15.16280265],[100.15,9.63613273],[100.13,59.83914927],[100.11,24.97106906]],[[100.25,19.64640188],[100.27,0.2],[100.28,4.47527085],[100.32,5.56086188],[100.34,15.17460606]]]
["bitfinex","SOLUSD",1770015078535,[[100.42,15.08043741],[100.39,1.55130177],[100.36,19.35570826],[100.35,60.0513581],[100.34,9.63613273]],[[100.46,4.31971138],[100.48,15.08043741],[100.49,27.7],[100.54,311.86086188],[100.55,165.8]]]
["bitfinex","SOLUSD",1770015113750,[[100.59,15.07580241],[100.56,1.55130177],[100.51,5.36086188],[100.5,57.02502909],[100.16,103.9]],[[100.62,4.37318276],[100.64,15.07580241],[100.67,31.93527085],[100.7,5.36086188],[100.72,9.92916432]]]
["bitfinex","SOLUSD",1770015142302,[[100.51,15.02867874],[100.48,1.75130177],[100.44,5.36086188],[100.43,49.26161359],[100.42,24.89412179]],[[100.56,19.37551564],[100.61,31.93527085],[100.63,5.36086188],[100.64,220.25911993],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1770015166414,[[100.53,9.88952058],[100.51,1.75130177],[100.48,9.88952058],[100.47,0.28432314],[100.46,4.27527085]],[[100.56,27.66],[100.57,4.33089044],[100.58,9.88952058],[100.64,40.00952058],[100.66,49.11300144]]]
["bitfinex","SOLUSD",1770015221565,[[100.61,9.90731208],[100.57,4.38121853],[100.56,9.90731208],[100.55,0.28432314],[100.54,9.94628522]],[[100.63,4.16482778],[100.66,10.19163522],[100.67,27.64],[100.68,4.37527085],[100.71,30.12]]]
["bitfinex","SOLUSD",1770015249578,[[100.65,9.87121229],[100.64,4.3733371],[100.61,0.28432314],[100.59,9.63613273],[100.57,96.82717501]],[[100.68,0.1],[100.7,4.3439455],[100.71,9.87121229],[100.72,0.1],[100.73,172.37024947]]]
["bitfinex","SOLUSD",1770015275695,[[100.7,4.3733371],[100.69,10.15553543],[100.67,0.28432314],[100.65,9.93478019],[100.64,37.67207417]],[[100.77,4.52826864],[100.78,27.6],[100.79,0.1],[100.8,14.14648314],[100.83,5.46086188]]]
["bitfinex","SOLUSD",1770015291717,[[100.59,14.20283848],[100.55,27.86302345],[100.54,4.27527085],[100.52,74.13188006],[100.51,12.86346181]],[[100.65,14.33830681],[100.68,6.49112438],[100.69,27.62],[100.74,49.61601497],[100.76,31.40490419]]]
["bitfinex","SOLUSD",1770015353752,[[100.4,9.89960499],[100.39,4.47564125],[100.37,4.27527085],[100.35,0.2],[100.34,37.64653657]],[[100.44,4.35194353],[100.45,10.18392813],[100.48,29.91],[100.52,15.32786188],[100.55,9.94541523]]]
["bitfinex","SOLUSD",1770015383472,[[100.42,15.0795363],[100.41,4.38699905],[100.38,22.28],[100.37,19.59879709],[100.36,89.81058518]],[[100.47,4.07198031],[100.48,15.0795363],[100.5,29.91],[100.51,4.27527085],[100.52,90.38]]]
["bitfinex","SOLUSD",1770015404519,[[100.42,14.2458433],[100.39,5.36086188],[100.38,36.55693763],[100.36,49.82195687],[100.35,0.2]],[[100.47,4.09364959],[100.48,9.91118583],[100.49,0.28432314],[100.52,34.18527085],[100.53,27.68]]]
["bitfinex","SOLUSD",1770015436608,[[100.65,9.87687847],[100.64,4.27886972],[100.59,9.63613273],[100.58,59.18183843],[100.56,34.7363184]],[[100.69,4.08991618],[100.7,9.87687847],[100.72,27.62],[100.73,4.27527085],[100.75,29.91]]]
["bitfinex","SOLUSD",1770015492487,[[101.15,14.85919541],[101.13,4.36828893],[101.11,4.27527085],[101.08,5.50302345],[101.07,49.6802913]],[[101.23,34.44655983],[101.25,2.47215037],[101.26,21.46],[101.27,44.76919541],[101.3,49.14208612]]]
["bitfinex","SOLUSD",1770015510412,[[100.72,19.3591954],[100.62,64.00227928],[100.57,8.09504914]],[[100.81,62.69284181],[100.82,5.36086188]]]
["bitfinex","SOLUSD",1770015549050,[[100.88,14.95073933],[100.84,0.28432314],[100.83,14.19234904],[100.82,22.60432314],[100.81,79.35486651]],[[100.92,4.6],[100.94,15.05073933],[100.95,6.70608896],[100.97,57.43],[101.04,9.89768519]]]
["bitfinex","SOLUSD",1770015603677,[[100.67,49.64175],[100.64,33.65369768],[100.5,9.84891285],[100.43,103.9],[99.81,187.9389194]],[[100.81,4.5],[100.87,31.85527085],[100.88,39.69891285],[100.89,9.63613273],[100.91,55.06989825]]]
["bitfinex","SOLUSD",1770015610275,[[100.67,4.36460502],[100.66,0.2],[100.64,10.04891285],[100.63,5.56086188],[100.62,9.93807726]],[[100.73,4.36766432],[100.74,10.13323599],[100.77,27.58],[100.79,34.12527085],[100.8,9.84891285]]]
["bitfinex","SOLUSD",1770015661248,[[100.68,9.86907361],[100.67,4.28144421],[100.64,14.34434446],[100.63,0.2],[100.62,10.13795767]],[[100.72,4.22811273],[100.73,9.86907361],[100.74,0.14216157],[100.77,31.87527085],[100.79,5.36086188]]]
["bitfinex","SOLUSD",1770015673953,[[100.84,9.86907361],[100.82,4.10962135],[100.8,9.86907361],[100.78,14.19765218],[100.77,5.50302345]],[[100.88,4.4717521],[100.9,9.86907361],[100.92,4.37527085],[100.94,27.7],[100.96,45.17993549]]]
["bitfinex","SOLUSD",1770015716098,[[100.94,14.92364888],[100.93,4.1852574],[100.9,0.28432314],[100.88,19.54872524],[100.86,79.4198881]],[[100.96,0.1],[100.98,4.07623632],[100.99,0.1],[101.01,0.1],[101.04,28.25489171]]]
["bitfinex","SOLUSD",1770015763109,[[100.8,4.14541803],[100.79,14.97330942],[100.76,125.45961874],[100.74,14.20177018],[100.73,22.54]],[[100.85,14.97330942],[100.87,4.06857936],[100.88,27.54],[100.92,5.36086188],[100.93,49.9262969]]]
["bitfinex","SOLUSD",1770015773140,[[100.93,4.13763531],[100.92,14.97330942],[100.88,0.28432314],[100.87,4.27527085],[100.86,28.04086188]],[[100.98,14.97330942],[100.99,4.06857936],[101.01,27.56],[101.03,29.85],[101.06,49.87864839]]]
["bitfinex","SOLUSD",1770015819197,[[100.65,4.49999999],[100.64,14.99172667],[100.63,0.2],[100.62,0.2],[100.61,0.2]],[[100.7,14.99172667],[100.72,31.87527085],[100.79,49.33933024],[100.82,24.79800389],[100.85,67.2262525]]]
["bitfinex","SOLUSD",1770015839816,[[100.63,4.47239994],[100.62,10.07220881],[100.61,0.2],[100.59,81.61427366],[100.58,0.2]],[[100.67,9.87220881],[100.69,1.48500001],[100.7,31.89527085],[100.72,39.72220881],[100.73,5.36086188]]]
["bitfinex","SOLUSD",1770015886368,[[101.16,4.44999999],[101.15,14.88013891],[101.11,0.28432314],[101.1,9.63613273],[101.08,49.15635716]],[[101.19,0.1],[101.21,14.88013891],[101.22,11.73536],[101.24,5.57603413],[101.27,29.86]]]
["bitfinex","SOLUSD",1770015923891,[[100.77,4.19186335],[100.74,0.3043462],[100.73,4.27527085],[77.65,0.03267969],[77.546,3.35055316]],[[100.82,14.97015351],[100.83,4.20635537],[100.87,4.27527085],[100.88,5.18483833],[100.9,32.90086188]]]
["bitfinex","SOLUSD",1770015945499,[[100.72,0.2],[100.71,19.34512574],[100.68,4.27527085],[100.67,9.93308517],[100.66,5.36086188]],[[100.76,19.00416548],[100.83,4.27527085],[100.84,5.36086188],[100.85,49.49540133],[100.86,5.36086188]]]
["bitfinex","SOLUSD",1770015989665,[[101.12,4.48599414],[101.1,14.87241161],[101.07,4.27527085],[101.06,5.36086188],[101.04,47.74148322]],[[101.16,14.87241161],[101.17,27.5],[101.19,4.44266936],[101.21,4.27527085],[101.24,35.22086188]]]
["bitfinex","SOLUSD",1770016027062,[[101.37,72.33500955],[101.29,20.61394548],[101.27,14.87241161],[101.14,59.48964644],[100.95,103.9]],[[101.5,4.5],[101.51,14.87241161],[101.53,27.4],[101.58,4.27527085],[101.6,54.47296395]]]
["bitfinex","SOLUSD",1770016031094,[[101.44,14.87241161],[101.41,0.29642552],[101.4,4.27527085],[101.38,159.84712101],[101.37,24.66081664]],[[101.49,14.87241161],[101.59,49.75698398],[101.62,61.84203896],[101.63,0.3043462],[101.66,23.99686785]]]
["bitfinex","SOLUSD",1770016087940,[[101.47,4.06666003],[101.42,23.52],[101.39,49.68247942],[101.33,95.08533594],[101.3,185.10537713]],[[101.53,19.20416975],[101.59,4.27527085],[101.62,215.46753815],[101.63,15.20051683],[101.64,306.5]]]
["bitfinex","SOLUSD",1770016098038,[[101.51,18.84144614],[101.49,0.28432314],[101.46,5.36086188],[101.44,49.87676275],[101.43,4.27527085]],[[101.57,14.77478611],[101.58,31.80938364],[101.59,4.27527085],[101.6,165.8],[101.65,569.77977897]]]
["bitfinex","SOLUSD",1770016135063,[[101.56,19.15018612],[101.54,0.14216157],[101.52,0.2],[101.51,15.21194024],[101.49,27.49527085]],[[101.61,19.1130229],[101.65,4.27527085],[101.69,29.86],[101.7,221.15389313],[101.75,49.14221233]]]
["bitfinex","SOLUSD",1770016186303,[[101.47,4.27771482],[101.43,0.14216157],[101.41,38.26125609],[101.4,68.76141216],[101.39,24.65653092]],[[101.52,4.22978724],[101.53,14.7469985],[101.55,27.4],[101.59,5.15140536],[101.61,55.01584009]]]
["bitfinex","SOLUSD",1770016211124,[[101.37,4.3831316],[101.36,9.70734519],[101.35,0.14216157],[101.31,9.63613273],[101.3,59.19437818]],[[101.41,9.70734519],[101.42,4.18222556],[101.46,27.42],[101.49,7.77739222],[101.51,29.61]]]
["bitfinex","SOLUSD",1770016236974,[[101.31,4.3831316],[101.3,14.775631],[101.25,23.1],[101.24,49.03902837],[101.23,46.13475486]],[[101.36,18.95785656],[101.4,27.4],[101.41,29.61],[101.42,4.27527085],[101.46,15.21771355]]]
["bitfinex","SOLUSD",1770016285003,[[101.22,13.89909611],[101.19,4.27527085],[101.18,5.36086188],[101.17,33.30384116],[101.16,82.41321708]],[[101.27,14.17934663],[101.32,27.46],[101.33,4.27527085],[101.35,0.2],[101.37,5.36086188]]]
["bitfinex","SOLUSD",1770016318318,[[101.22,14.08008468],[101.2,0.28432314],[101.19,4.27527085],[101.16,78.70449537],[101.15,24.71421479]],[[101.26,9.7568755],[101.28,4.26632807],[101.3,27.46],[101.31,33.88527085],[101.34,5.36086188]]]
["bitfinex","SOLUSD",1770016341942,[[100.94,4.14196173],[100.93,9.7568755],[100.91,4.27527085],[100.89,5.36086188],[100.88,208.44926181]],[[100.98,9.7568755],[100.99,3.97806746],[101.02,31.79527085],[101.04,9.7568755],[101.05,5.36086188]]]
["bitfinex","SOLUSD",1770016362297,[[100.94,4.34373563],[100.93,9.80977924],[100.9,4.27527085],[100.89,5.36086188],[100.87,64.36483659]],[[100.98,13.7878467],[101.01,29.61],[101.02,4.27527085],[101.04,9.80977924],[101.06,11.70273782]]]
["bitfinex","SOLUSD",1770016398409,[[100.89,14.27835775],[100.84,19.55265997],[100.83,0.1],[100.82,28.94086188]],[[100.94,41.3278467],[100.96,4.27527085],[101.03,7.97463796]]]
["bitfinex","SOLUSD",1770016465257,[[100.89,4.38015502],[100.88,9.80984796],[100.84,14.19188475],[100.83,5.46086188],[100.82,74.85040553]],[[100.93,4.3130906],[100.94,9.80984796],[100.95,27.54],[100.96,4.27527085],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1770016490198,[[100.9,14.02711837],[100.86,0.14216157],[100.85,15.27591541],[100.84,29.06646505],[100.83,49.55059779]],[[100.94,4.14678998],[100.95,9.81784919],[100.96,4.27527085],[100.98,27.54],[100.99,29.81]]]
["bitfinex","SOLUSD",1770016520619,[[100.9,8.8326586],[100.89,4.14951228],[100.86,4.27527085],[100.84,38.3972027],[100.83,0.1]],[[100.94,4.20727771],[100.95,8.8326586],[100.98,34.08527085],[101.01,27.54],[101.03,112.54051951]]]
["bitfinex","SOLUSD",1770016553639,[[100.97,8.81825],[100.96,4.09852526],[100.94,4.27527085]],[[101.01,4.28986833],[101.02,8.81825],[101.05,34.08527085],[101.07,27.52],[101.08,5.56086188]]]
["bitfinex","SOLUSD",1770016598269,[[100.92,13.12647294],[100.9,0.28432314],[100.89,5.36086188],[100.88,13.10343375],[100.87,0.1]],[[100.96,4.05560014],[100.97,8.8281629],[101.0,4.27527085],[101.02,57.33],[101.04,14.18902478]]]
["bitfinex","SOLUSD",1770016639803,[[100.86,11.16111751],[100.83,32.85613273],[100.82,9.91808424],[100.8,83.40466097],[100.78,50.60355365]],[[100.91,4.38521086],[100.92,8.8281629],[100.96,8.8281629],[100.99,54.38086188],[101.03,9.89820174]]]
["bitfinex","SOLUSD",1770016669708,[[100.77,4.18464644],[100.76,8.86517591],[100.75,0.28432314],[100.74,5.63467915],[100.73,14.2027697]],[[100.81,8.86517591],[100.82,4.22159364],[100.86,4.27527085],[100.87,27.56],[100.88,8.86517591]]]
["bitfinex","SOLUSD",1770016706667,[[101.18,8.86517591],[101.17,4.30423003],[101.16,4.27527085],[101.15,5.64518502],[101.13,9.88807363]],[[101.22,10.58745947],[101.23,8.86517591],[101.24,0.33052893],[101.27,4.27527085],[101.28,36.36517591]]]
["bitfinex","SOLUSD",1770016762287,[[101.38,8.78275095],[101.37,23.64],[101.35,9.63613273],[101.33,9.86842042],[101.32,32.48590893]],[[101.42,4.5],[101.43,8.78275095],[101.48,27.42],[101.49,4.27527085],[101.52,14.14361283]]]
["bitfinex","SOLUSD",1770016777719,[[101.39,8.78275095],[101.37,4.41743242],[101.36,23.84216157],[101.35,15.22725493],[101.34,24.66813791]],[[101.43,4.5],[101.44,8.78275095],[101.5,33.96527085],[101.51,27.4],[101.52,8.78275095]]]
["bitfinex","SOLUSD",1770016818761,[[101.44,8.75376416],[101.42,4.31584366],[101.4,4.27527085],[101.39,9.86236097],[101.38,24.65883432]],[[101.47,4.43996169],[101.49,8.75376416],[101.5,27.4],[101.52,195.49],[101.53,4.27527085]]]
["bitfinex","SOLUSD",1770016838164,[[101.53,8.75376416],[101.52,4.31584366],[101.5,4.27527085],[101.48,29.20086188],[101.47,73.82354162]],[[101.57,4.43996169],[101.59,8.75376416],[101.6,27.38],[101.63,166.1043462],[101.64,310.77527085]]]
["bitfinex","SOLUSD",1770016886807,[[101.32,8.92225116],[101.31,4.43901243],[101.3,5.15641405],[101.28,13.19752201],[101.27,48.52485708]],[[101.37,4.29705159],[101.38,8.72225116],[101.42,31.65527085],[101.44,14.08311304],[101.46,29.69]]]
["bitfinex","SOLUSD",1770016932136,[[101.35,4.42053074],[101.32,8.77871089],[101.3,4.27527085],[101.29,23.72],[101.28,14.13957277]],[[101.38,8.77871089],[101.42,61.40527085],[101.44,8.77871089],[101.45,5.36086188],[101.46,49.37395016]]]
["bitfinex","SOLUSD",1770016951243,[[101.32,13.19924163],[101.29,0.28432314],[101.28,8.77871089],[101.27,19.51062422],[101.26,24.68795174]],[[101.38,17.26691881],[101.39,4.27527085],[101.41,57.13],[101.44,14.13957277],[101.59,49.2214349]]]
["bitfinex","SOLUSD",1770017000408,[[101.05,4.18472748],[101.03,10.18233229],[101.02,5.36086188],[101.01,4.27527085],[100.99,26.33019704]],[[101.11,13.39745958],[101.12,4.35845755],[101.14,4.27527085],[101.17,34.83709188],[101.19,85.3993864]]]
["bitfinex","SOLUSD",1770017058360,[[101.05,24.78],[101.04,94.99230324],[101.03,4.27527085],[101.02,29.88169698],[101.0,98.58282836]],[[101.12,8.79695494],[101.15,4.27527085],[101.19,29.83216157],[101.2,153.67860504],[101.25,24.69188493]]]
["bitfinex","SOLUSD",1770017062965,[[101.08,4.3381794],[101.07,25.08432314],[101.06,5.36086188],[101.05,9.89587637],[101.04,114.37345636]],[[101.13,8.79695494],[101.14,4.13101639],[101.16,4.27527085],[101.18,29.76],[101.2,36.27695494]]]
["bitfinex","SOLUSD",1770017136426,[[101.14,4.11995683],[101.13,0.14216157],[101.11,15.25088458],[101.1,29.03527085],[101.09,29.87155955]],[[101.18,4.26721568],[101.19,8.78775121],[101.22,34.03527085],[101.27,27.48],[101.28,63.4846471]]]
["bitfinex","SOLUSD",1770017155031,[[101.2,4.21704924],[101.19,0.28432314],[101.18,19.51914307],[101.17,24.74],[101.16,24.71162368]],[[101.26,12.98980588],[101.28,0.2],[101.29,36.10009723],[101.3,4.27527085],[101.88,152.64276925]]]
["bitfinex","SOLUSD",1770017203686,[[101.27,4.14779285],[101.25,30.28086188],[101.23,44.21073721],[101.21,4.27527085],[101.2,59.45966593]],[[101.31,4.25376606],[101.34,8.78453598],[101.35,0.2],[101.39,6.37797603],[101.43,59.62627832]]]
["bitfinex","SOLUSD",1770017273657,[[101.39,4.24740253],[101.37,36.0086892],[101.36,30.02386466],[101.35,4.27527085],[101.02,180.6601001]],[[101.44,4.22496343],[101.45,8.74906908],[101.46,0.1],[101.47,4.27527085],[101.48,36.07690118]]]
["bitfinex","SOLUSD",1770017292202,[[101.26,4.48115477],[101.23,31.32086188],[101.22,35.011886],[101.21,14.75449118],[101.2,49.14555214]],[[101.32,8.74906908],[101.33,4.59690753],[101.36,8.74906908],[101.42,49.66223071],[101.44,34.99627632]]]
["bitfinex","SOLUSD",1770017351096,[[101.35,4.48115477],[101.32,26.46],[101.31,9.87044861],[101.29,24.68029045],[101.27,49.67677644]],[[101.38,8.75405074],[101.43,0.14216157],[101.44,42.78932159],[101.46,197.59527085]]]
["bitfinex","SOLUSD",1770017432173,[[101.44,4.48115477],[101.42,9.85949688],[101.41,28.92755544],[101.4,32.54086188],[101.39,98.99527288]],[[101.48,6.41690118],[101.49,8.85824757],[101.5,0.03731354],[101.53,4.27527085],[101.54,57.1]]]
["bitfinex","SOLUSD",1770017476285,[[101.56,4.23571602],[101.55,4.27527085],[101.54,27.4],[101.52,5.36086188],[101.51,11.11350798]],[[101.62,14.96689807],[101.63,0.3043462],[101.66,4.27527085],[101.68,41.24005078],[101.71,8.09293049]]]
["bitfinex","SOLUSD",1770017505330,[[101.46,4.31652564],[101.45,27.66432314],[101.42,35.76228919],[101.41,49.08530226],[101.4,49.30736419]],[[101.52,4.33370628],[101.53,8.73405388],[101.57,4.41743242],[101.59,5.36086188],[101.6,8.73405388]]]
["bitfinex","SOLUSD",1770017525849,[[101.6,12.78297526],[101.58,9.84444403],[101.57,31.65527085],[101.56,29.97618985],[101.54,49.01353967]],[[101.63,0.3043462],[101.65,4.30325937],[101.66,8.72690262],[101.67,6.34843652],[101.69,4.27527085]]]
["bitfinex","SOLUSD",1770017590605,[[101.6,8.71870706],[101.58,4.25347379],[101.57,0.28432314],[101.56,9.84570894],[101.55,61.61300765]],[[101.64,4.15902439],[101.65,8.71870706],[101.68,29.7],[101.69,4.27527085],[101.72,27.46]]]
["bitfinex","SOLUSD",1770017620759,[[101.7,8.71870706],[101.69,4.29918791],[101.66,9.83670986],[101.64,28.87079826],[101.62,5.36086188]],[[101.74,4.09997622],[101.76,8.71870706],[101.78,4.27527085],[101.79,195.5],[101.8,27.34]]]
["bitfinex","SOLUSD",1770017666092,[[101.65,12.91929005],[101.62,9.84022189],[101.6,33.32834295],[101.59,4.27527085],[101.58,54.61531387]],[[101.7,13.01692818],[101.74,33.87527085],[101.75,27.34],[101.76,14.08371189],[101.78,153.59138603]]]
["bitfinex","SOLUSD",1770017670597,[[101.58,12.91929005],[101.55,10.04683657],[101.53,29.09786518],[101.52,8.72285001],[101.51,54.98990766]],[[101.64,13.01692818],[101.65,27.62432314],[101.67,4.27527085],[101.68,43.68371189],[101.72,49.60066697]]]
["bitfinex","SOLUSD",1770017744155,[[101.6,8.71921309],[101.59,4.27946355],[101.58,5.36086188],[101.56,9.84582507],[101.53,49.34784104]],[[101.67,4.71735338],[101.7,0.28432314],[101.71,4.27527085],[101.73,61.23527085],[101.74,5.36086188]]]
["bitfinex","SOLUSD",1770017749184,[[101.55,4.49287162],[101.52,4.27527085],[101.51,37.19096159],[101.5,5.36086188],[101.48,24.63380525]],[[101.6,13.1616353],[101.63,4.55959399],[101.66,32.72086188],[101.68,88.06942167],[101.72,9.83158295]]]
["bitfinex","SOLUSD",1770017783794,[[101.93,8.72069718],[101.88,28.9550004],[101.87,5.36086188],[101.85,5.36086188],[101.75,94.8844715]],[[101.94,0.1],[101.97,4.5],[101.98,0.59078937],[102.0,6.39850829],[102.02,48.8843462]]]
["bitfinex","SOLUSD",1770017813156,[[101.77,7.30448865],[101.76,8.72069718],[101.75,49.02472276],[101.74,11.79409867],[101.67,72.11605247]],[[101.87,4.5],[101.88,8.72069718],[101.92,8.72069718],[101.94,0.1],[101.98,0.59078937]]]
["bitfinex","SOLUSD",1770017850467,[[101.51,13.28357098],[101.5,0.68432314],[101.49,14.12799681],[101.47,24.83782398],[101.46,32.68086188]],[[101.56,17.58357098],[101.61,4.27527085],[101.64,5.12124746],[101.65,79.22064085],[101.66,13.28357098]]]
["bitfinex","SOLUSD",1770017883402,[[101.77,8.69122726],[101.75,10.41137241],[101.73,34.21020843],[101.71,32.68086188],[101.7,49.16280779]],[[101.82,4.35],[101.83,8.69122726],[101.84,0.1],[101.87,4.27527085],[101.91,49.31652433]]]
["bitfinex","SOLUSD",1770017936872,[[101.91,4.14785539],[101.9,40.42483909],[101.89,14.08945339],[101.88,5.36086188],[101.87,24.53991564]],[[101.95,13.16483909],[101.96,4.09012245],[102.02,4.27527085],[102.04,29.6],[102.05,13.16483909]]]
["bitfinex","SOLUSD",1770017954992,[[102.03,13.17986647],[102.01,4.23492856],[102.0,0.14216157],[101.99,9.63613273],[101.98,51.77305465]],[[102.07,4.21312911],[102.08,13.17986647],[102.13,4.27527085],[102.15,0.14216157],[102.17,88.68699332]]]
["bitfinex","SOLUSD",1770017970310,[[101.92,0.14216157],[101.91,4.23492856],[101.9,0.14216157],[101.89,19.45057631],[101.88,24.53715725]],[[102.02,27.24]]]
["bitfinex","SOLUSD",1770018012053,[[102.07,8.67157429],[102.04,4.52838206],[102.03,14.07600445],[102.0,8.67157429],[101.99,41.71476826]],[[102.1,4.09690139],[102.12,8.67157429],[102.15,0.1],[102.17,6.26545919],[102.18,171.16086188]]]
["bitfinex","SOLUSD",1770018060504,[[101.91,8.67157429],[101.9,0.28432314],[101.89,37.07448071],[101.87,28.81557222],[101.52,66.36451137]],[[101.92,30.0],[101.94,4.5],[101.99,228.5],[102.06,49.72234108],[102.1,530.29473752]]]
["bitfinex","SOLUSD",1770018102427,[[101.92,8.9516928],[101.9,37.11347522],[101.88,9.63613273],[101.87,73.6810538],[101.86,9.07390638]],[[101.96,4.5],[101.97,8.86736966],[102.0,27.3],[102.01,0.2],[102.03,4.27527085]]]
["bitfinex","SOLUSD",1770018125662,[[101.94,8.66736966],[101.91,37.07220134],[101.9,37.8824153],[101.88,49.42189675],[101.87,5.36086188]],[[101.98,4.5],[102.0,8.66736966],[102.01,0.2],[102.02,27.26],[102.04,62.7]]]
["bitfinex","SOLUSD",1770018189140,[[101.77,0.2],[101.75,4.43273193],[101.74,8.88856953],[101.72,37.11023705],[101.71,4.47527085]],[[101.79,12.84099014],[101.83,27.28],[101.84,29.08228124],[101.87,29.99034354],[101.96,23.6]]]
["bitfinex","SOLUSD",1770018192842,[[101.77,0.11736682],[101.74,4.63273193],[101.73,8.68856953],[101.71,37.31144673],[101.7,24.58050475]],[[101.79,12.75835696],[101.83,31.83959399],[101.84,8.68856953],[101.85,5.36086188]]]
["bitfinex","SOLUSD",1770018256699,[[101.78,8.9684612],[101.76,37.12662485],[101.75,4.27527085],[101.73,59.61907961],[101.72,49.82921987]],[[101.82,4.35783843],[101.83,8.68413806],[101.87,4.64782131],[101.89,27.3],[101.9,34.84086188]]]
["bitfinex","SOLUSD",1770018287026,[[101.8,8.68413806],[101.78,0.58432314],[101.76,8.68413806],[101.75,38.67311372],[101.74,32.82302345]],[[101.83,4.38334218],[101.85,8.68413806],[101.87,31.59527085],[101.89,5.36086188],[101.98,9.80617159]]]
["bitfinex","SOLUSD",1770018327297,[[102.18,8.62083965],[102.17,0.28432314],[102.16,4.27527085],[102.15,15.15022986],[102.14,51.71470964]],[[102.22,4.5],[102.24,14.85943824],[102.25,27.22],[102.28,4.27527085],[102.31,171.16086188]]]
["bitfinex","SOLUSD",1770018380256,[[102.19,12.89537043],[102.16,0.28432314],[102.15,28.74811632],[102.14,5.36086188],[102.13,49.93503417]],[[102.25,12.78122739],[102.27,33.43123408],[102.32,50.98248983],[102.33,76.9366437],[102.34,5.11622524]]]
["bitfinex","SOLUSD",1770018418779,[[102.18,13.09040526],[102.15,9.78883338],[102.14,57.03556293],[102.0,34.49847196],[101.95,37.22675504]],[[102.22,4.31335289],[102.23,8.62461799],[102.26,27.2],[102.29,4.27527085],[102.32,56.94613278]]]
["bitfinex","SOLUSD",1770018436009,[[102.28,8.62461799],[102.26,0.28432314],[102.25,9.7791058],[102.24,8.90894113],[102.23,24.45361892]],[[102.31,4.5],[102.32,30.3122786],[102.33,8.62461799],[102.35,27.18],[102.36,6.74742122]]]
["bitfinex","SOLUSD",1770018482168,[[101.98,8.79840605],[101.96,10.00707107],[101.95,28.79598927],[101.94,117.22240403],[101.92,57.6535708]],[[102.03,13.09840605],[102.05,27.2],[102.08,12.8736769],[102.11,5.36086188],[102.52,0.3122786]]]
["bitfinex","SOLUSD",1770018488407,[[101.99,8.59840605],[101.96,0.65444017],[101.95,9.80864775],[101.94,9.38098031],[101.93,24.72547495]],[[102.03,31.61249051],[102.04,8.59840605],[102.07,4.27527085],[102.08,8.59840605],[102.1,15.58367822]]]
["bitfinex","SOLUSD",1770018544895,[[102.11,4.07160286],[102.1,8.64932948],[102.07,27.22],[102.06,5.36086188],[102.04,24.49872162]],[[102.15,12.78412704],[102.19,4.27527085],[102.2,27.22],[102.21,5.36086188],[102.23,5.36086188]]]
["bitfinex","SOLUSD",1770018595342,[[102.04,4.06752235],[102.02,8.61662604],[102.0,27.2],[101.99,14.08007086],[101.98,24.61368306]],[[102.07,8.61662604],[102.08,4.33533168],[102.11,4.27527085],[102.12,27.2],[102.14,7.23090862]]]
["bitfinex","SOLUSD",1770018606167,[[102.01,8.90094918],[101.99,10.08912645],[101.98,0.1],[101.97,28.89157353],[101.96,5.36086188]],[[102.06,4.5],[102.07,8.61662604],[102.14,7.02163907],[102.15,49.01009216],[102.19,62.7]]]
["bitfinex","SOLUSD",1770018657909,[[101.61,0.5122786],[101.6,27.42],[101.58,15.79787811]],[[101.65,4.38474111],[101.71,4.27527085],[101.73,13.86601265],[101.74,27.32]]]
["bitfinex","SOLUSD",1770018689733,[[101.74,8.71223736],[101.72,0.28432314],[101.7,9.83275524],[101.69,36.99613273],[101.31,8.71223736]],[[101.78,4.25604147],[101.79,20.40223736],[101.81,4.27527085],[101.84,13.84888065],[101.87,41.19166098]]]
["bitfinex","SOLUSD",1770018729485,[[101.67,8.9965605],[101.65,0.14216157],[101.64,19.47470809],[101.62,0.1],[101.6,58.48505443]],[[101.69,8.73532813],[101.72,4.5],[101.73,8.71223736],[101.75,62.7],[101.82,104.0]]]
["bitfinex","SOLUSD",1770018767915,[[101.69,8.69452712],[101.66,9.83664113],[101.65,5.36086188],[101.64,51.93568721],[101.63,4.27527085]],[[101.71,4.5],[101.74,8.69452712],[101.77,90.04],[101.8,5.36086188],[101.82,49.53787312]]]
["bitfinex","SOLUSD",1770018773707,[[101.65,27.34],[101.64,10.12277109],[101.62,34.33702222],[101.6,8.69452712],[101.59,98.81067262]],[[101.7,4.5],[101.73,4.27527085],[101.76,36.03452712],[101.78,34.80086188]]]
["bitfinex","SOLUSD",1770018815252,[[101.67,8.70636168],[101.66,4.32660282],[101.65,27.62432314],[101.64,9.83816563],[101.63,34.23474904]],[[101.7,4.43849567],[101.72,8.70636168],[101.75,90.04],[101.76,12.98163253],[101.78,104.0]]]
["bitfinex","SOLUSD",1770018881223,[[101.81,12.66519629],[101.79,42.48455671],[101.78,28.83743205],[101.39,102.17365271],[101.16,163.47784434]],[[101.86,12.77189511],[101.9,4.55959399],[101.91,0.2],[101.92,8.68087315],[102.02,24.50553824]]]
["bitfinex","SOLUSD",1770018911239,[[101.8,8.68087315],[101.79,3.5],[101.77,9.82567569],[101.76,33.24673475],[101.73,49.14617837]],[[101.85,13.09304391],[101.89,4.27527085],[101.92,41.34173503],[101.93,92.24],[101.96,56.4442278]]]
["bitfinex","SOLUSD",1770018952902,[[102.0,8.67049197],[101.99,2.98432314],[101.97,37.06649098],[101.96,34.15399323],[78.853,3.29125533]],[[102.03,0.2],[102.04,4.20971096],[102.05,71.37049197],[102.08,170.07527085],[102.13,49.85024098]]]
["bitfinex","SOLUSD",1770019017178,[[101.58,4.44376823],[101.57,8.69739398],[101.55,9.84735631],[101.54,0.28432314],[101.53,29.98343546]],[[101.62,4.23281304],[101.63,8.69739398],[101.64,4.27527085],[101.68,103.90223158],[101.69,13.23649422]]]
["bitfinex","SOLUSD",1770019036798,[[101.64,4.39820412],[101.63,8.69739398],[101.61,27.34],[101.6,9.84210827],[101.59,34.2439558]],[[101.68,4.17146609],[101.69,8.69739398],[101.72,0.28432314],[101.73,27.34],[101.75,5.36086188]]]
["bitfinex","SOLUSD",1770019078442,[[101.74,9.828907],[101.73,29.93514852],[101.72,4.27527085],[101.71,0.14216157]],[[101.83,8.70542112],[101.84,4.27527085],[101.85,27.32],[101.86,0.2]]]
["bitfinex","SOLUSD",1770019108357,[[101.76,4.15727082],[101.74,8.68753176],[101.72,37.17058538],[101.7,29.94213884],[101.69,4.27527085]],[[101.8,12.96280261],[101.81,4.44067308],[101.82,0.14216157],[101.83,62.7],[101.85,5.56086188]]]
["bitfinex","SOLUSD",1770019187126,[[101.57,8.72111969],[101.56,27.36],[101.55,9.94695338],[101.54,24.61905437],[101.53,5.36086188]],[[101.61,4.5],[101.62,8.72111969],[101.64,4.27527085],[101.65,52.95119179],[101.67,104.0]]]
["bitfinex","SOLUSD",1770019222068,[[101.77,8.72111969],[101.76,27.62432314],[101.75,9.82760694],[101.74,24.57139264],[101.73,4.27527085]],[[101.81,4.5],[101.82,8.72111969],[101.84,0.2],[101.85,0.2],[101.88,0.2]]]
["bitfinex","SOLUSD",1770019242002,[[101.69,12.94851599],[101.68,0.14216157],[101.67,9.83545023],[101.66,27.32],[101.64,5.36086188]],[[101.75,12.93826336],[101.76,4.27527085],[101.81,25.52086188],[101.83,49.78439165],[101.84,8.89826597]]]
["bitfinex","SOLUSD",1770019293674,[[101.71,8.98258911],[101.69,37.15326858],[101.68,24.5862633],[101.67,5.36086188],[101.65,4.27527085]],[[101.74,57.45119179],[101.77,8.69826597],[101.78,108.27527085],[101.81,27.32],[101.83,356.48439165]]]
["bitfinex","SOLUSD",1770019335395,[[101.63,8.68542422],[101.62,0.28432314],[101.61,0.1],[101.6,0.14216157],[101.59,9.63613273]],[[101.68,4.45],[101.69,8.68542422],[101.75,82.55119179],[101.76,16.52818908],[101.78,54.3321626]]]
["bitfinex","SOLUSD",1770019351723,[[101.58,27.34],[101.57,8.68542422],[101.56,10.3835365],[101.55,24.7168392],[101.54,4.27527085]],[[101.61,4.44179935],[101.62,8.68542422],[101.66,4.27527085],[101.67,156.95119179],[101.68,36.02542422]]]
["bitfinex","SOLUSD",1770019370619,[[101.54,4.19878116],[101.53,8.72639993],[101.52,8.72639993],[101.51,38.75407551],[101.5,5.36086188]],[[101.71,49.1412198],[101.73,52.95119179],[101.75,33.65369768],[101.76,68.6990707],[101.8,109.13196989]]]
["bitfinex","SOLUSD",1770019409341,[[101.8,13.1972204],[101.78,0.28432314],[101.77,27.32],[101.76,14.08726181],[101.75,4.27527085]],[[101.83,0.2],[101.84,0.2],[101.85,8.92639993],[101.86,4.48836828],[101.87,0.2]]]
["bitfinex","SOLUSD",1770019459483,[[101.56,4.2429746],[101.55,36.03101609],[101.54,9.84832328],[101.52,24.62513004],[101.51,5.36086188]],[[101.61,12.93410753],[101.63,0.28432314],[101.64,4.27527085],[101.67,5.36086188],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770019499033,[[102.02,13.10908092],[102.0,4.29896135],[101.98,14.22308152],[101.97,27.24],[101.95,54.40115338]],[[102.06,4.43285276],[102.07,13.10908092],[102.08,0.28432314],[102.1,4.27527085],[102.11,5.36086188]]]
["bitfinex","SOLUSD",1770019516833,[[101.88,8.66487479],[101.86,4.51225912],[101.85,31.53527085],[101.84,8.66487479],[101.46,70.70025401]],[[101.93,4.27924146],[101.94,8.66487479],[101.95,0.28432314],[101.97,57.22646264],[101.98,5.36086188]]]
["bitfinex","SOLUSD",1770019560457,[[102.2,8.6540995],[102.19,4.27293821],[102.16,37.68503161],[102.15,27.2],[102.14,4.27527085]],[[102.24,6.33629684],[102.25,13.1280303],[102.29,32.56086188],[102.33,5.11267402],[102.34,62.01903995]]]
["bitfinex","SOLUSD",1770019568582,[[101.93,17.21186737],[101.91,0.14216157],[101.89,0.14216157],[101.88,28.81167894],[101.86,5.36086188]],[[101.99,4.43523778],[102.0,4.27527085],[102.02,5.36086188],[102.08,49.09570424],[102.15,78.54227841]]]
["bitfinex","SOLUSD",1770019617522,[[101.99,13.16457436],[101.98,4.29640151],[101.96,27.26],[101.95,24.80513907],[101.93,4.27527085]],[[102.03,4.34225222],[102.04,13.16457436],[102.06,52.95119179],[102.07,472.3],[102.09,131.26]]]
["bitfinex","SOLUSD",1770019633842,[[101.84,0.2],[101.83,0.2],[101.82,8.65325808],[101.79,24.55882064],[101.78,112.88909305]],[[101.87,8.65325808],[101.88,4.141437],[101.9,0.28432314],[101.92,12.92852893],[101.94,9.63613273]]]
["bitfinex","SOLUSD",1770019674456,[[101.83,8.64431876],[101.82,10.10515831],[101.81,4.27527085],[101.78,32.62086188],[101.77,49.1283736]],[[101.88,4.5],[101.92,8.64431876],[101.93,31.55527085],[101.94,5.36086188],[101.98,49.27833238]]]
["bitfinex","SOLUSD",1770019726240,[[102.02,8.665972],[102.01,5.12196095],[102.0,10.08782668],[101.99,24.51132427],[101.97,4.27527085]],[[102.04,0.1],[102.06,4.5],[102.07,8.665972],[102.08,27.28],[102.15,56.88880352]]]
["bitfinex","SOLUSD",1770019741467,[[102.13,13.11552107],[102.1,9.79396249],[102.07,5.36086188],[102.06,75.46833147],[101.95,57.93355414]],[[102.17,4.5],[102.18,13.21552107],[102.19,27.22],[102.21,4.27527085],[102.23,4.37527085]]]
["bitfinex","SOLUSD",1770019781499,[[101.97,8.9311282],[101.96,2.18398995],[101.95,9.80829788],[101.94,154.68297198],[101.9,49.21007409]],[[102.02,4.05197828],[102.03,8.64680506],[102.06,4.27527085],[102.08,8.64680506],[102.11,49.33895308]]]
["bitfinex","SOLUSD",1770019839140,[[102.24,5.64518502],[102.23,34.23652547],[102.22,5.36086188],[102.21,31.47527085],[102.2,48.40064059]],[[102.31,4.5],[102.33,6.34105943],[102.34,4.37527085],[102.35,27.2],[102.4,56.74124348]]]
["bitfinex","SOLUSD",1770019843045,[[102.37,8.5776851],[102.33,4.27527085],[102.32,33.0100988],[102.31,27.18],[102.3,5.36086188]],[[102.41,4.5],[102.42,8.5776851],[102.47,4.27527085],[102.48,13.93854698],[102.5,27.18]]]
["bitfinex","SOLUSD",1770019910506,[[102.18,8.60691715],[102.17,31.34742573],[102.16,9.93065962],[102.14,28.74968248],[101.66,86.7695434]],[[102.22,4.46513699],[102.23,8.60691715],[102.27,4.27527085],[102.28,5.36086188],[102.29,27.2]]]
["bitfinex","SOLUSD",1770019935844,[[102.24,8.60691715],[102.23,4.46775004],[102.22,9.78230665],[102.2,51.66034881],[102.19,4.27527085]],[[102.28,4.46349662],[102.32,4.27527085],[102.33,0.1],[102.34,32.56086188],[102.38,7.64928366]]]
["bitfinex","SOLUSD",1770019954249,[[102.22,13.07466719],[102.2,9.78413073],[102.18,24.46508566],[102.16,62.90885767],[101.81,0.3122786]],[[102.27,13.07041377],[102.31,31.45527085],[102.32,8.74907872],[102.33,5.36086188],[102.37,48.16370121]]]
["bitfinex","SOLUSD",1770019988482,[[102.16,13.01770073],[102.14,0.2],[102.13,10.07559298],[102.12,28.75533371],[101.87,54.23096462]],[[102.21,13.07724048],[102.22,27.48432314],[102.24,4.27527085],[102.26,58.31205367],[102.28,104.0]]]
["bitfinex","SOLUSD",1770020053265,[[102.18,8.60172159],[102.15,10.07342023],[102.14,28.95033897],[102.12,5.36086188],[101.86,0.2]],[[102.22,4.5],[102.24,27.2],[102.26,52.95119179],[102.28,5.36086188],[102.29,104.0]]]
["bitfinex","SOLUSD",1770020075985,[[102.09,0.2],[102.08,0.2],[102.07,0.2],[102.06,57.25479212],[102.05,0.2]],[[102.15,4.4],[102.16,8.60172159],[102.17,27.2],[102.19,4.27527085],[102.2,0.14216157]]]
["bitfinex","SOLUSD",1770020115742,[[102.11,8.6188872],[102.09,0.4],[102.08,14.07103549],[102.07,27.4],[102.06,5.74445587]],[[102.15,4.3],[102.16,8.6188872],[102.2,52.95119179],[102.21,4.27527085],[102.22,5.36086188]]]
["bitfinex","SOLUSD",1770020139786,[[102.25,8.6188872],[102.21,10.06765713],[102.2,55.91498156],[102.19,5.36086188],[102.14,48.95038127]],[[102.28,4.5],[102.3,42.19940335],[102.32,4.37527085],[102.33,0.1],[102.42,47.92998141]]]
["bitfinex","SOLUSD",1770020194631,[[102.02,8.59449467],[102.01,4.49544811],[102.0,9.8037895],[101.98,28.78911963],[101.95,97.85665502]],[[102.06,4.30182589],[102.07,8.59449467],[102.09,31.51527085],[102.12,5.36086188],[102.16,8.59449467]]]
["bitfinex","SOLUSD",1770020228654,[[102.07,4.38342129],[102.0,14.00087325],[101.99,48.04026197],[101.81,0.3122786],[101.79,152.4629241]],[[102.11,8.64001137],[102.12,4.13993626],[102.13,27.52432314],[102.14,4.27527085],[102.15,52.95119179]]]
["bitfinex","SOLUSD",1770020254484,[[102.08,8.64001137],[102.03,4.41743242],[102.02,5.36086188],[102.01,4.27527085],[102.0,62.99316351]],[[102.13,4.5],[102.14,8.64001137],[102.2,52.95119179],[102.22,48.4010691],[102.24,8.64001137]]]
["bitfinex","SOLUSD",1770020307842,[[101.86,5.32732887],[101.85,79.0474174],[101.84,9.81874218]],[[101.91,4.5],[101.93,8.62027778],[101.95,0.28432314],[101.97,5.64518502]]]
["bitfinex","SOLUSD",1770020336467,[[102.23,4.27527085],[102.2,72.86152919],[102.16,8.62332142]],[[102.31,4.69171724],[102.32,8.82332142],[102.33,0.28432314],[102.35,4.37527085],[102.37,32.58086188]]]
["bitfinex","SOLUSD",1770020361081,[[102.27,8.62332142],[102.25,2.1109494],[102.24,8.62332142],[102.21,4.41743242],[102.2,80.94150247]],[[102.3,4.15385152],[102.32,0.2],[102.35,0.1],[102.39,6.36936805],[102.41,23.5]]]
["bitfinex","SOLUSD",1770020404931,[[102.29,4.19187623],[102.24,4.27527085],[102.23,24.65272065],[102.22,5.36086188],[102.2,67.59247493]],[[102.31,27.14],[102.34,14.08125906],[102.35,4.30765095],[102.36,4.27527085],[102.39,5.36086188]]]
["bitfinex","SOLUSD",1770020422436,[[102.05,4.08147651],[102.04,14.08125906],[102.01,10.11491944],[102.0,32.30282818],[101.99,24.51107321]],[[102.1,14.08125906],[102.13,8.33083868],[102.16,27.18],[102.17,5.36086188],[102.21,9.78400204]]]
["bitfinex","SOLUSD",1770020465989,[[101.93,8.64391518],[101.91,0.28432314],[101.9,4.27527085],[101.88,5.36086188],[101.87,24.53961415]],[[101.97,4.5],[101.99,35.90391518],[102.01,4.27527085],[102.03,5.36086188],[102.09,32.14853484]]]
["bitfinex","SOLUSD",1770020507721,[[102.16,8.64391518],[102.15,10.07312318],[102.14,28.75058465],[102.13,5.36086188],[102.11,48.77651509]],[[102.24,4.6],[102.25,8.92823832],[102.26,31.49527085],[102.29,10.47479525],[102.34,82.37119179]]]
["bitfinex","SOLUSD",1770020525328,[[102.06,8.6166249],[102.02,9.8018587],[102.0,8.6166249],[101.98,71.90505458],[101.89,7.88454682]],[[102.11,13.1166249],[102.14,4.27527085],[102.15,0.14216157],[102.16,8.6166249],[102.17,5.36086188]]]
["bitfinex","SOLUSD",1770020571026,[[102.17,8.6166249],[102.12,9.79211749],[102.1,51.70484965],[102.09,48.98189806],[80.0,73.12492374]],[[102.21,4.5],[102.22,8.6166249],[102.23,27.22],[102.24,4.65959399],[102.26,9.63613273]]]
["bitfinex","SOLUSD",1770020584751,[[101.99,8.63024797],[101.98,0.28432314],[101.96,14.28302127],[101.95,5.56086188],[101.94,4.27527085]],[[102.08,4.5],[102.09,27.22],[102.16,57.97878251],[102.17,76.49119179],[102.22,8.01774818]]]
["bitfinex","SOLUSD",1770020638982,[[101.82,8.68649165],[101.8,1.3122786],[101.78,9.82477935],[101.77,28.83922573],[101.74,50.63613467]],[[101.85,4.24449848],[101.86,6.37503185],[101.87,8.68649165],[101.89,27.28],[101.9,4.27527085]]]
["bitfinex","SOLUSD",1770020691034,[[101.92,8.68649165],[101.89,9.81447127],[101.88,0.14216157],[101.87,28.81548748],[101.86,5.36086188]],[[101.96,10.98073536],[101.97,8.68649165],[101.98,27.28],[101.99,52.95119179],[102.0,0.2]]]
["bitfinex","SOLUSD",1770020701487,[[101.92,8.79980719],[101.89,41.34923853],[101.88,29.89779913],[101.85,99.50201729],[101.84,8.65764562]],[[101.95,4.5],[101.96,6.48073536],[101.98,8.65764562],[102.0,27.46],[102.01,4.27527085]]]
["bitfinex","SOLUSD",1770020757085,[[101.71,13.12336623],[101.68,0.2],[101.67,0.2],[101.66,111.44069472],[101.6,8.65764562]],[[101.76,4.31099171],[101.77,8.65764562],[101.8,27.3],[101.81,4.27527085],[101.83,5.36086188]]]
["bitfinex","SOLUSD",1770020769927,[[101.84,8.6944357],[101.81,0.28432314],[101.8,4.27527085],[101.79,27.3],[101.78,5.36086188]],[[101.87,4.5],[101.89,8.6944357],[101.92,4.27527085],[101.99,49.75489027],[102.0,8.6944357]]]
["bitfinex","SOLUSD",1770020818254,[[101.87,0.28432314],[101.86,8.6944357],[101.85,4.48869228],[101.84,42.45974936],[101.82,73.65431783]],[[101.91,4.20405875],[101.92,8.6944357],[101.96,4.27527085],[101.98,4.47527085],[102.01,116.21448216]]]
["bitfinex","SOLUSD",1770020865294,[[101.83,8.66710764],[101.81,0.28432314],[101.8,9.82316435],[101.78,9.63613273],[101.76,8.66710764]],[[101.86,4.5],[101.88,8.66710764],[101.93,5.36086188],[101.96,36.7436688],[101.97,153.82464458]]]
["bitfinex","SOLUSD",1770020892608,[[101.72,8.68373826],[101.71,0.14216157],[101.7,0.1],[101.69,31.57527085],[101.68,23.87895091]],[[101.75,4.45],[101.77,8.68373826],[101.8,31.57527085],[101.82,5.13697547],[101.84,14.04460014]]]
["bitfinex","SOLUSD",1770020951479,[[101.61,0.3122786],[101.6,8.70937199],[101.59,5.47333771],[101.58,37.28401044],[101.57,2.47215037]],[[101.64,4.15645734],[101.66,8.70937199],[101.67,27.34],[101.7,4.27527085],[101.72,146.10453068]]]
["bitfinex","SOLUSD",1770021001109,[[101.75,0.28432314],[101.74,3.65533456],[101.73,9.82908957],[101.71,9.63613273],[101.7,30.99533456]],[[101.78,4.5],[101.79,0.2],[101.81,30.99533456],[101.85,5.13586716],[101.86,68.01995537]]]
["bitfinex","SOLUSD",1770021025059,[[101.99,0.42221838],[101.95,8.68024254],[101.94,4.27527085],[101.93,4.43096253],[101.91,5.36086188]],[[102.01,8.68024254],[102.02,5.12536382],[102.08,8.68024254],[102.11,0.3122786],[102.12,49.00764695]]]
["bitfinex","SOLUSD",1770021082534,[[101.87,0.1],[101.85,83.88527431],[101.84,9.81905017],[101.83,24.54895588],[101.82,5.36086188]],[[101.9,4.36770755],[101.91,8.64331126],[101.94,4.27527085],[101.95,62.7],[101.97,165.8]]]
["bitfinex","SOLUSD",1770021125252,[[102.0,0.28432314],[101.99,11.58958732],[101.98,32.64086188],[101.97,4.27527085],[101.96,106.33183282]],[[102.05,4.49600318],[102.06,8.64331126],[102.09,4.27527085],[102.11,0.3122786],[102.12,5.11805692]]]
["bitfinex","SOLUSD",1770021147294,[[101.97,0.28432314],[101.96,84.75970219],[101.95,49.96539932],[101.94,5.36086188],[101.92,49.05442444]],[[102.01,4.449185],[102.02,8.64173975],[102.06,4.27527085],[102.07,27.24],[102.08,8.64173975]]]
["bitfinex","SOLUSD",1770021184030,[[101.97,8.92606289],[101.96,32.37307337],[101.94,5.36086188],[101.93,4.27527085],[101.92,14.00260163]],[[102.01,4.5],[102.04,8.64173975],[102.11,5.43500175],[102.13,49.85024098],[102.14,6.48839639]]]
["bitfinex","SOLUSD",1770021209457,[[101.94,8.64665987],[101.92,0.28432314],[101.91,37.07213939],[101.9,24.53312466],[101.89,4.27527085]],[[101.98,4.5],[102.0,71.34665987],[102.03,165.8],[102.08,87.35236411],[102.1,9.79435858]]]
["bitfinex","SOLUSD",1770021262322,[[102.06,9.24484158],[102.05,4.0877214],[102.04,9.80007188],[102.03,27.24],[102.02,24.5034092]],[[102.1,4.34642167],[102.11,9.24484158],[102.13,4.27527085],[102.14,6.48839639],[102.15,27.44]]]
["bitfinex","SOLUSD",1770021301930,[[101.96,9.24484158],[101.95,4.37204454],[101.94,9.80915229],[101.92,33.97210577],[101.89,54.57745206]],[[102.0,4.08683653],[102.01,9.24484158],[102.05,4.27527085],[102.06,9.24484158],[102.08,5.36086188]]]
["bitfinex","SOLUSD",1770021327949,[[101.83,9.2685819],[101.81,4.35594195],[101.8,37.10276524],[101.79,24.5593638],[101.78,96.59982904]],[[101.86,4.25301783],[101.88,9.2685819],[101.9,4.27527085],[101.92,36.5485819],[101.93,5.36086188]]]
["bitfinex","SOLUSD",1770021376880,[[101.96,13.71238678],[101.95,37.35298724],[101.92,43.41162833],[101.9,98.27552416],[101.85,36.99092292]],[[102.0,4.43154416],[102.02,9.24773073],[102.03,4.27527085],[102.06,9.24773073],[102.07,27.24]]]
["bitfinex","SOLUSD",1770021425849,[[102.07,13.37013633],[102.06,10.08234379],[102.05,27.24],[102.04,24.49926353],[79.071,3.2813648]],[[102.12,4.37824445],[102.13,9.34773073],[102.14,6.48839639],[102.15,4.47527085],[102.2,118.56562508]]]
["bitfinex","SOLUSD",1770021457851,[[102.1,9.51670583],[102.09,9.79517589],[102.08,1.947],[102.07,34.12864099],[102.06,9.23238269]],[[102.14,4.32569992],[102.15,9.23238269],[102.16,0.2],[102.17,0.1],[102.19,0.1]]]
["bitfinex","SOLUSD",1770021508094,[[102.14,9.20963936],[102.13,4.29154868],[102.12,14.35180817],[102.11,27.2],[102.1,29.84604087]],[[102.19,62.7],[102.2,113.20963936],[102.22,472.3],[102.24,4.27527085]]]
["bitfinex","SOLUSD",1770021552053,[[102.26,9.20963936],[102.24,0.28432314],[102.23,9.78154695],[102.22,61.29209269],[102.2,9.20963936]],[[102.28,0.1],[102.29,4.5],[102.32,9.62191796],[102.33,27.22],[102.34,6.36310133]]]
["bitfinex","SOLUSD",1770021587403,[[102.2,36.3638277],[102.19,9.78553676],[102.18,4.27527085],[102.17,24.46842691],[102.16,5.36086188]],[[102.24,4.5],[102.26,9.1838277],[102.28,104.0],[102.29,62.7],[102.3,499.48]]]
["bitfinex","SOLUSD",1770021631933,[[102.01,9.24357956],[101.99,37.04483059],[101.98,4.55959399],[101.97,29.87713944],[101.94,98.96991581]],[[102.04,4.5],[102.06,9.24357956],[102.1,31.51527085],[102.12,73.18304286],[102.13,9.24357956]]]
["bitfinex","SOLUSD",1770021680985,[[102.06,13.69423697],[102.03,14.07618974],[102.02,0.14216157],[102.01,27.24],[101.99,57.90150875]],[[102.1,4.09996533],[102.12,9.23245282],[102.14,0.1],[102.15,4.27527085],[102.17,5.46086188]]]
["bitfinex","SOLUSD",1770021714520,[[101.96,9.23245282],[101.95,4.14420502],[101.93,4.39903895],[101.92,36.47245282],[101.89,49.26869093]],[[102.0,4.13644731],[102.01,9.23245282],[102.04,4.27527085],[102.06,13.50772367],[102.07,27.22]]]
["bitfinex","SOLUSD",1770021813823,[[102.01,3.69808703],[101.99,9.80444115],[101.98,24.51378792],[101.96,9.63613273],[101.95,128.95195531]],[[102.03,4.5],[102.06,30.93808703],[102.07,62.7],[102.08,4.27527085],[102.1,3.79808703]]]
["bitfinex","SOLUSD",1770021849262,[[102.12,3.69808703],[102.09,9.79520281],[102.08,4.55959399],[102.07,24.49218246],[102.06,27.24]],[[102.13,0.1],[102.14,0.1],[102.15,4.5],[102.16,0.1],[102.17,0.1]]]
["bitfinex","SOLUSD",1770021920915,[[101.96,7.91029707],[101.94,14.08449613],[101.93,24.64923729],[101.91,0.2],[101.9,58.83202362]],[[102.01,4.19509438],[102.02,3.69208071],[102.03,0.28432314],[102.05,70.66735156],[102.06,27.24]]]
["bitfinex","SOLUSD",1770021945342,[[101.96,3.70162587],[101.95,4.13970597],[101.93,41.44922939],[101.91,24.73089172],[101.9,3.70162587]],[[101.99,4.37254129],[102.0,62.7],[102.01,30.94162587],[102.03,0.28432314],[102.04,104.0]]]
["bitfinex","SOLUSD",1770022022612,[[101.82,0.2],[101.81,19.19665353],[101.79,29.0348003],[101.78,9.27455933],[101.77,0.1]],[[101.85,4.5],[101.87,9.27455933],[101.9,60.35817106],[101.91,9.63613273],[101.92,113.27455933]]]
["bitfinex","SOLUSD",1770022085464,[[101.83,9.27043462],[101.81,10.10614421],[101.8,24.55715202],[101.79,4.47527085],[101.78,9.27043462]],[[101.87,4.5],[101.89,9.27043462],[101.92,18.90656735],[101.96,109.11391552],[101.97,55.14820896]]]
["bitfinex","SOLUSD",1770022110984,[[101.89,9.27152133],[101.88,0.50000002],[101.87,9.81636113],[101.86,24.54309045],[101.85,13.68895375]],[[101.92,4.41090737],[101.94,9.27152133],[101.96,60.35817106],[101.97,109.32441014],[102.06,46.88472106]]]
["bitfinex","SOLUSD",1770022161639,[[102.09,9.2511878],[102.08,78.65994442],[102.07,9.79656357],[102.03,48.68831504],[101.99,37.0047512]],[[102.14,4.5],[102.15,9.2511878],[102.19,0.14216157],[102.2,18.88732053],[102.21,0.1]]]
["bitfinex","SOLUSD",1770022192074,[[102.14,9.22808447],[102.12,9.7919369],[102.11,29.04231319],[102.09,53.36585567],[102.08,48.97906026]],[[102.19,4.5],[102.2,9.22808447],[102.21,0.1],[102.23,4.27527085],[102.24,5.07582986]]]
["bitfinex","SOLUSD",1770022247931,[[102.02,9.23032905],[102.01,4.27527085],[102.0,9.80382322],[101.99,9.23032905],[101.98,24.71399011]],[[102.07,4.5],[102.08,9.23032905],[102.11,4.27527085],[102.12,65.71903294],[102.13,175.03032905]]]
["bitfinex","SOLUSD",1770022302868,[[102.03,13.41648813],[101.99,19.04044318],[101.98,28.98937939],[101.97,0.2],[101.96,48.94721448]],[[102.06,4.13621213],[102.08,9.23619068],[102.1,4.27527085],[102.11,65.47836213],[102.12,5.36086188]]]
["bitfinex","SOLUSD",1770022339404,[[102.03,13.33890464],[101.99,23.31628342],[101.98,24.71405871],[101.97,0.2],[101.25,163.80336943]],[[102.07,64.81317106],[102.08,9.23619068],[102.09,0.14216157],[102.1,104.14216157],[159.0,6.5]]]
["bitfinex","SOLUSD",1770022399835,[[102.08,4.4468082],[102.07,3.69413549],[102.05,3.69413549],[102.03,14.07582439],[79.071,3.2813648]],[[102.11,60.35817106],[102.12,3.97061676],[102.13,0.28432314],[102.15,111.96940634],[102.16,5.36086188]]]
["bitfinex","SOLUSD",1770022482510,[[102.12,9.51253175],[102.09,9.79509997],[102.08,28.76539455],[102.07,27.22],[102.06,57.85976497]],[[102.16,4.4017286],[102.18,9.22325575],[102.19,44.55766212],[102.2,135.49527085],[102.21,5.36086188]]]
["bitfinex","SOLUSD",1770022503646,[[102.01,9.93240111],[101.98,0.2],[101.97,0.2],[101.96,4.27527085],[101.94,49.12471956]],[[102.05,4.41359088],[102.06,0.14216157],[102.07,9.24312511],[102.08,4.27527085],[102.09,5.36086188]]]
["bitfinex","SOLUSD",1770022568312,[[101.98,0.2],[101.97,8.28267792],[101.95,3.69847391],[101.94,0.2],[101.92,111.59929285]],[[102.02,4.48754208],[102.03,3.69847391],[102.04,27.52432314],[102.05,7.97374476],[102.06,5.36086188]]]
["bitfinex","SOLUSD",1770022600833,[[102.03,8.18614111],[102.0,13.49951835],[101.98,24.71292962],[101.97,31.71527085],[101.96,48.94721448]],[[102.06,4.34535951],[102.07,44.55766212],[102.09,30.9360665],[102.1,108.27527085],[102.13,5.1217825]]]
["bitfinex","SOLUSD",1770022682434,[[102.08,4.30014121],[102.06,4.27527085],[102.02,48.3554569],[102.0,49.01897973],[101.95,49.04315122]],[[102.14,4.51730624],[102.15,3.69413808],[102.16,27.32],[102.17,42.69077673],[102.18,4.37527085]]]
["bitfinex","SOLUSD",1770022725980,[[102.01,8.18924667],[101.98,4.47527085],[101.97,0.34216157],[101.96,9.80726697],[101.95,76.36978414]],[[102.05,4.16231231],[102.06,0.28432314],[102.07,3.69817654],[102.09,69.54645359],[102.1,7.97344739]]]
["bitfinex","SOLUSD",1770022773325,[[101.92,4.44443953],[101.9,3.69817654],[101.87,10.01600047],[101.86,78.03981826],[101.85,3.69817654]],[[101.95,4.17493516],[101.96,3.69817654],[101.97,27.26],[101.98,5.36086188],[102.0,3.69817654]]]
["bitfinex","SOLUSD",1770022821646,[[101.88,9.27338214],[101.87,4.19947216],[101.82,59.05188697],[101.81,4.37527085],[101.8,24.55753651]],[[101.9,4.19379452],[101.91,0.14216157],[101.92,4.27527085],[101.93,5.36086188],[101.95,9.27338214]]]
["bitfinex","SOLUSD",1770022867028,[[101.83,13.75133435],[101.81,0.1],[101.79,0.2],[101.77,32.49986802],[101.76,9.92669271]],[[101.86,12.1],[101.87,4.55959399],[101.88,5.36086188],[101.89,104.0],[101.91,27.28]]]
["bitfinex","SOLUSD",1770022904446,[[101.79,4.26638209],[101.77,9.26130499],[101.76,17.88],[101.74,5.36086188],[101.73,9.82914271]],[[101.86,4.27527085],[101.87,4.38091287],[101.89,5.36086188],[101.92,34.65356903],[101.93,10.55905622]]]
["bitfinex","SOLUSD",1770022949810,[[101.67,4.4530908],[101.66,61.8],[101.65,27.34],[101.64,9.30089807],[101.61,5.36086188]],[[101.73,4.48247401],[101.74,4.27527085],[101.77,34.88086188],[101.78,52.09110614],[101.79,49.84052269]]]
["bitfinex","SOLUSD",1770022989834,[[101.7,36.67317877],[101.68,0.28432314],[101.66,14.11166663],[101.65,29.95381592],[101.49,20.61394548]],[[101.75,6.34250898],[101.78,4.27527085],[101.81,10.23660582],[101.83,84.62010353],[101.87,24.54180556]]]
["bitfinex","SOLUSD",1770023028765,[[101.77,9.28818722],[101.74,62.08432314],[101.73,14.10510513],[101.71,39.22806606],[101.7,49.04450886]],[[101.82,4.7],[101.83,6.44260027],[101.86,0.2],[101.87,5.36086188],[101.89,57.19501418]]]
["bitfinex","SOLUSD",1770023082706,[[102.01,4.18024101],[102.0,9.28818722],[101.99,0.28432314],[101.97,37.06636698],[101.93,48.10428914]],[[102.05,4.28069344],[102.08,0.2],[102.09,0.2],[102.1,4.27527085],[102.13,10.67905787]]]
["bitfinex","SOLUSD",1770023125836,[[101.9,46.10715572],[101.87,13.52417486],[101.86,27.26],[101.85,0.1],[101.84,4.37527085]],[[101.91,34.5],[101.95,4.27527085],[102.0,5.36086188],[102.01,37.06320009],[102.02,49.20514561]]]
["bitfinex","SOLUSD",1770023154563,[[101.92,50.32353971],[101.91,9.26846882],[101.88,27.56432314],[101.87,9.81637701],[79.071,3.2813648]],[[101.97,4.1832144],[101.98,4.27527085],[101.99,6.32166416],[102.02,176.28593059],[102.03,87.09367189]]]
["bitfinex","SOLUSD",1770023228529,[[101.93,4.48968193],[101.91,9.26444779],[101.89,27.28],[101.87,9.63613273],[101.85,34.79086744]],[[101.97,4.38972746],[101.99,4.27527085],[102.0,0.2],[102.02,32.64086188],[102.03,0.2]]]
["bitfinex","SOLUSD",1770023272769,[[101.89,61.8],[101.87,27.28],[101.86,9.26971612],[101.83,15.18063815],[101.82,28.827905]],[[101.94,4.5],[101.95,4.27527085],[101.98,27.28],[101.99,5.36086188],[102.02,59.00788659]]]
["bitfinex","SOLUSD",1770023311789,[[101.89,9.26971612],[101.87,0.28432314],[101.86,37.0973746],[101.85,71.06971612],[101.84,34.18378684]],[[101.94,4.5],[101.97,4.27527085],[102.0,32.60041073],[102.01,10.47223364],[102.02,49.20514561]]]
["bitfinex","SOLUSD",1770023341731,[[101.93,90.18463546],[101.92,9.24105514],[101.9,61.8],[101.89,0.2]],[[102.01,4.27095037],[102.02,34.27527085],[102.03,32.60086188],[102.07,50.18126313],[102.08,0.2]]]
["bitfinex","SOLUSD",1770023390665,[[101.87,36.72105514],[101.84,96.56458206],[101.83,5.36086188],[101.82,28.82757449],[101.8,78.68942251]],[[101.94,4.4],[101.95,34.27527085],[101.97,6.13255408],[101.98,32.64086188],[102.0,0.1]]]
["bitfinex","SOLUSD",1770023475525,[[102.06,9.25569576],[102.04,27.52432314],[102.03,9.80075072],[102.02,24.50473788],[102.01,4.27527085]],[[102.07,0.2],[102.08,0.2],[102.09,0.2],[102.1,11.39781079],[102.2,48.40846664]]]
["bitfinex","SOLUSD",1770023505565,[[102.05,59.51184932],[102.03,30.93790741],[102.0,13.50173405],[101.98,29.87480899],[101.95,49.03910804]],[[102.06,34.5],[102.07,0.2],[102.08,0.2],[102.09,0.2],[102.13,42.83892813]]]
["bitfinex","SOLUSD",1770023576130,[[101.99,4.19245773],[101.98,61.8],[101.93,10.01014415],[101.92,5.36086188],[101.91,24.52939604]],[[102.05,4.1381617],[102.06,4.27527085],[102.09,32.82086188],[102.1,12.01885877],[102.11,187.32823084]]]
["bitfinex","SOLUSD",1770023660086,[[101.84,0.2],[101.83,4.06904645],[101.82,9.46439513],[101.8,27.36],[101.62,4.06904645]],[[101.88,4.25084462],[101.89,18.29230258],[101.9,4.27527085],[101.91,5.1305222],[101.92,27.28]]]
["bitfinex","SOLUSD",1770023686950,[[101.81,3.71171667],[101.8,0.1],[101.79,0.1],[101.78,27.4],[101.77,75.90079236]],[[101.87,4.5],[101.88,6.37071507],[101.89,4.27527085],[101.92,5.36086188],[101.93,19.44]]]
["bitfinex","SOLUSD",1770023752471,[[101.94,9.26772926],[101.93,0.14216157],[101.92,89.20216157],[101.91,4.27527085],[101.9,9.8128136]],[[101.98,4.5],[101.99,9.26772926],[102.03,4.27527085],[102.06,41.88859114],[102.07,49.98126313]]]
["bitfinex","SOLUSD",1770023775993,[[102.03,9.24873471],[102.01,0.14216157],[102.0,27.26],[101.99,43.56578971],[101.98,9.63613273]],[[102.07,4.5],[102.09,9.44873471],[102.1,0.2],[102.13,14.37051003]]]
["bitfinex","SOLUSD",1770023827842,[[102.07,36.47397525],[102.06,0.28432314],[102.05,9.79860262],[102.04,24.49941322],[102.03,4.27527085]],[[102.1,4.7],[102.13,9.23397525],[102.14,0.1],[102.15,6.60735123],[159.0,6.5]]]
["bitfinex","SOLUSD",1770023903722,[[102.05,4.43213896],[102.04,3.69792754],[102.01,9.80246276],[102.0,30.93792754],[101.99,34.1464689]],[[102.09,7.85413716],[102.11,4.27527085],[102.14,27.24],[102.15,9.05878942],[102.2,33.54493617]]]
["bitfinex","SOLUSD",1770023923437,[[102.04,4.26799156],[102.03,9.23776014],[102.01,9.80280793],[102.0,24.50936647],[101.99,71.17992171]],[[102.08,9.23776014],[102.09,35.67148047],[102.12,5.12246461],[102.13,279.03776014],[102.14,5.36086188]]]
["bitfinex","SOLUSD",1770023975574,[[102.23,4.06749025],[102.22,9.34974924],[102.21,9.78373534],[102.2,27.2],[102.19,28.73802987]],[[102.28,13.15864127],[102.3,4.27527085],[102.33,6.46239176],[102.34,36.40758767],[102.62,87.13141997]]]
["bitfinex","SOLUSD",1770024001319,[[102.18,4.07354966],[102.16,3.68316482],[102.14,9.79003832],[102.12,61.8],[102.1,3.88316482]],[[102.21,3.9510536],[102.22,3.68316482],[102.23,4.27527085],[102.25,7.95843567],[102.3,63.41497824]]]
["bitfinex","SOLUSD",1770024078999,[[102.18,4.10497591],[102.16,3.9756159],[102.14,9.78980553],[102.13,27.22],[102.12,86.28100274]],[[102.21,4.22713496],[102.22,3.69129276],[102.25,0.1],[102.28,27.22],[102.31,7.76250307]]]
["bitfinex","SOLUSD",1770024120635,[[102.39,2.69338786],[102.38,9.20986334],[102.36,36.92936074],[102.35,4.55959399],[102.34,9.20986334]],[[102.41,0.1],[102.43,4.30758944],[102.44,0.3127717],[102.46,5.10927488],[102.51,16.33694073]]]
["bitfinex","SOLUSD",1770024139350,[[102.48,11.75858066],[102.46,36.87990074],[102.44,29.76441234],[102.43,4.27527085],[102.09,140.0]],[[102.53,4.10186111],[102.54,9.1651928],[102.57,4.27527085],[102.59,27.99021723],[102.6,6.48597367]]]
["bitfinex","SOLUSD",1770024200642,[[102.3,9.20234434],[102.27,19.12208928],[102.26,0.14216157],[102.25,117.68472605],[102.24,12.87918288]],[[102.32,4.5],[102.36,9.20234434],[102.37,9.37949391],[102.39,27.16],[102.4,5.36086188]]]
["bitfinex","SOLUSD",1770024266090,[[102.39,4.45175561],[102.38,9.18173039],[102.35,9.77033496],[102.34,9.32389196],[102.33,24.42976522]],[[102.43,4.11707255],[102.44,13.45700124],[102.45,27.44432314],[102.47,0.1],[102.48,14.54259227]]]
["bitfinex","SOLUSD",1770024300435,[[102.35,4.10060823],[102.34,36.93127895],[102.33,24.57242883],[102.32,4.27527085],[102.3,3.67388273]],[[102.41,4.07590182],[102.46,27.16],[102.47,5.18562836]]]
["bitfinex","SOLUSD",1770024362478,[[102.21,30.4981456],[102.2,3.68369963],[102.19,9.78565172],[102.17,51.64887139],[101.95,4.5]],[[102.24,4.5],[102.26,3.68369963],[102.27,4.27527085],[102.3,41.31529953],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770024408222,[[102.36,9.17557713],[102.34,9.77108125],[102.33,24.42990309],[102.32,27.16],[102.31,5.36086188]],[[102.41,4.5],[102.42,9.17557713],[102.44,0.28432314],[102.45,4.27527085],[102.46,20.4]]]
["bitfinex","SOLUSD",1770024434924,[[102.39,9.17557713],[102.36,9.76936917],[102.34,65.30207322],[102.32,5.36086188],[102.31,110.66696524]],[[102.42,4.5],[102.43,0.28432314],[102.44,9.17557713],[102.46,4.27527085],[102.51,0.1]]]
["bitfinex","SOLUSD",1770024499590,[[102.35,9.17762295],[102.34,0.2],[102.32,10.05755065],[102.31,4.27527085],[102.3,56.91835437]],[[102.38,4.44453562],[102.4,9.17762295],[102.41,4.27527085],[102.44,11.45544227],[102.73,70.74459396]]]
["bitfinex","SOLUSD",1770024539115,[[102.43,9.85991618],[102.4,0.28432314],[102.39,65.59828274],[102.34,68.79652221],[102.33,55.95973113]],[[102.47,4.31177941],[102.48,0.1],[102.49,13.45856535],[102.52,5.10496463],[102.53,11.96825518]]]
["bitfinex","SOLUSD",1770024563416,[[102.51,9.15954575],[102.49,9.75704817],[102.48,14.80473077],[102.47,27.14],[102.46,28.67308416]],[[102.53,6.6073933],[102.54,0.1],[102.55,4.5],[102.57,9.15954575],[102.58,0.1]]]
["bitfinex","SOLUSD",1770024606758,[[102.69,14.62870547],[102.66,5.64518502],[102.64,34.099559],[102.63,48.71610749],[102.62,4.27527085]],[[102.72,4.5],[102.75,14.62870547],[102.77,4.27527085],[102.8,27.06],[102.81,2.47215037]]]
["bitfinex","SOLUSD",1770024633590,[[102.63,9.13154233],[102.62,0.28432314],[102.61,9.74497848],[102.6,56.80653909],[102.58,53.01728685]],[[102.68,4.5],[102.69,9.13154233],[102.72,4.27527085],[102.76,36.21154233],[102.78,48.08939123]]]
["bitfinex","SOLUSD",1770024662205,[[102.56,9.13154233],[102.48,9.13154233],[102.47,48.22992688],[102.42,52.72],[102.41,69.979867]],[[102.61,9.13154233],[102.64,4.27527085],[102.68,27.08],[102.69,9.13154233],[102.7,5.36086188]]]
["bitfinex","SOLUSD",1770024681518,[[102.54,9.13154233],[102.52,0.2],[102.51,13.73760082],[102.5,58.40644565],[102.49,32.66086188]],[[102.58,4.4],[102.59,9.13154233],[102.62,4.27527085],[102.65,27.1],[102.67,5.36086188]]]
["bitfinex","SOLUSD",1770024719354,[[102.62,9.14434057],[102.57,10.03325166],[102.56,24.37556347],[102.55,67.28310492],[102.54,13.73760082]],[[102.65,31.58],[102.67,9.14434057],[102.69,0.1],[102.7,4.27527085],[102.75,39.05236365]]]
["bitfinex","SOLUSD",1770024785412,[[102.51,9.14738293],[102.49,0.28432314],[102.48,18.90521398],[102.47,24.59716044],[102.46,5.36086188]],[[102.55,4.5],[102.56,27.12],[102.57,9.14738293],[102.58,4.27527085],[102.62,9.14738293]]]
["bitfinex","SOLUSD",1770024803197,[[102.67,9.14738293],[102.63,0.28432314],[102.62,24.25278725],[102.6,24.36547523],[102.59,96.9882281]],[[102.69,4.6],[102.7,0.1],[102.72,9.14738293],[102.73,4.27527085],[102.76,32.58738293]]]
["bitfinex","SOLUSD",1770024830550,[[102.69,9.10527424],[102.67,9.7397273],[102.65,24.35390788],[102.64,9.63613273],[102.62,57.15747997]],[[102.72,4.5],[102.75,9.10527424],[102.77,27.04],[102.79,4.41743242],[102.82,5.36086188]]]
["bitfinex","SOLUSD",1770024892295,[[102.36,0.2],[102.35,0.2],[102.34,0.5127717],[102.3,5.1081128],[102.29,48.87623667]],[[102.41,4.4],[102.42,9.16605174],[102.43,30.0],[102.45,31.41527085],[102.47,4.27527085]]]
["bitfinex","SOLUSD",1770024896701,[[102.37,9.36605174],[102.36,0.2],[102.35,14.32957179],[102.34,34.10669107],[102.31,97.67390602]],[[102.42,4.4],[102.43,66.30605174],[102.47,9.38005942],[102.52,87.76203695],[103.74,131.68172354]]]
["bitfinex","SOLUSD",1770024950056,[[102.5,9.12377728],[102.49,0.1],[102.48,0.2],[102.47,9.75890554],[102.45,28.67645375]],[[102.54,4.47307698],[102.55,27.08],[102.56,9.12377728],[102.57,4.27527085],[102.59,0.14216157]]]
["bitfinex","SOLUSD",1770024963060,[[102.54,9.12377728],[102.5,15.11659976],[102.48,33.51748252],[102.46,48.51099984],[102.21,0.2]],[[102.58,4.5],[102.59,9.12377728],[102.6,27.1],[102.62,4.27527085],[102.64,6.57376111]]]
["bitfinex","SOLUSD",1770025008409,[[102.76,9.1267916],[102.75,0.28432314],[102.74,4.27527085],[102.73,5.36086188],[102.72,24.33675208]],[[102.79,4.5],[102.8,6.34140582],[102.82,9.1267916],[102.83,8.48],[102.89,5.08561268]]]
["bitfinex","SOLUSD",1770025053382,[[103.08,14.49351034],[103.06,8.71504439],[103.04,5.36086188],[103.03,33.97048384],[103.02,26.96]],[[103.14,14.49351034],[103.19,26.96],[103.2,14.49351034],[103.25,48.97374922],[103.26,33.89502226]]]
["bitfinex","SOLUSD",1770025064176,[[103.02,14.52578608],[102.98,9.71019783],[102.97,131.74158265],[102.96,87.03161662],[102.95,75.52549572]],[[103.07,4.5],[103.08,14.52578608],[103.1,26.96],[103.13,4.27527085]]]
["bitfinex","SOLUSD",1770025106628,[[102.72,4.31125679],[102.71,14.75059115],[102.66,72.3717089],[102.65,5.08764846],[102.64,27.0]],[[102.74,8.28465934],[102.77,31.4517887],[102.78,14.55059115],[102.8,4.27527085],[102.84,19.63846276]]]
["bitfinex","SOLUSD",1770025124240,[[102.79,4.41743242],[102.77,4.27527085],[102.76,58.02428665]],[[102.9,4.5],[102.96,23.38],[102.97,9.11447294],[103.0,72.62672822]]]
["bitfinex","SOLUSD",1770025182569,[[102.79,9.10877867],[102.76,9.73136781],[102.75,9.63613273],[102.74,61.8],[102.71,27.24]],[[102.83,4.5],[102.85,36.14877867],[102.89,5.08518096],[102.93,48.2853991],[102.94,113.71486434]]]
["bitfinex","SOLUSD",1770025220899,[[102.72,9.10877867],[102.71,66.27527085],[102.7,0.2],[102.69,9.10877867],[102.68,9.73851581]],[[102.76,4.28734022],[102.78,9.10877867],[102.79,27.04],[102.83,14.46964055],[102.85,48.24703847]]]
["bitfinex","SOLUSD",1770025237927,[[102.71,13.49539116],[102.69,4.27527085],[102.68,9.73850699],[102.67,24.34808097],[102.66,27.06]],[[102.77,13.53254868],[102.78,27.06],[102.81,4.27527085],[102.83,9.10877867],[102.86,9.72243703]]]
["bitfinex","SOLUSD",1770025295976,[[102.78,13.56525439],[102.76,61.8],[102.74,14.00817065],[102.73,51.37531637],[81.032,3.19239536]],[[102.82,4.08239914],[102.83,9.1161089],[102.84,27.04],[102.86,4.27527085],[102.87,6.66403952]]]
["bitfinex","SOLUSD",1770025344427,[[102.72,4.25036285],[102.71,9.09863018],[102.68,9.73898994],[102.66,24.3517687],[102.65,5.56086188]],[[102.76,13.14020532],[102.77,27.06],[102.8,0.14216157],[102.81,4.27527085],[102.82,5.36086188]]]
["bitfinex","SOLUSD",1770025391493,[[102.66,9.11316806],[102.65,0.2],[102.64,0.1],[102.63,0.2]],[[102.72,40.13431584],[102.74,4.27527085],[102.76,9.11316806],[102.77,8.45599513],[102.78,5.36086188]]]
["bitfinex","SOLUSD",1770025422139,[[102.49,0.1],[102.47,9.11316806],[102.46,0.28432314],[102.45,2.47215037],[102.44,9.63613273]],[[102.53,13.61316806],[102.55,0.28432314],[102.56,31.37527085],[102.6,53.94927308],[102.62,33.47541297]]]
["bitfinex","SOLUSD",1770025433923,[[102.5,0.1],[102.49,9.16060356],[102.46,0.28432314],[102.45,12.1082831],[102.44,27.12]],[[102.54,9.16060356],[102.55,4.45],[102.56,27.12],[102.57,4.27527085],[102.62,9.16060356]]]
["bitfinex","SOLUSD",1770025482371,[[102.54,9.16060356],[102.51,10.03936162],[102.5,29.75068133],[102.49,31.37527085],[102.48,9.16060356]],[[102.58,4.5],[102.6,9.16060356],[102.61,4.27527085],[102.63,27.1],[102.65,5.36086188]]]
["bitfinex","SOLUSD",1770025551916,[[102.74,9.11027824],[102.7,9.73661608],[102.69,38.81580586],[102.61,48.723913],[102.42,0.4186696]],[[102.77,4.7],[102.79,9.31027824],[102.81,4.27527085],[102.83,13.38554909],[102.86,53.97437001]]]
["bitfinex","SOLUSD",1770025583371,[[102.82,9.11027824],[102.77,12.72374024],[102.76,46.62436512],[102.74,93.40956283],[102.69,114.57047161]],[[102.85,4.7],[102.88,9.21027824],[102.91,0.1],[102.93,20.3234477],[102.97,58.01261713]]]
["bitfinex","SOLUSD",1770025615490,[[102.77,9.09704003],[102.74,36.75323871],[102.73,24.53525067],[102.7,105.50377808],[102.44,9.09704003]],[[102.82,4.5],[102.83,9.09704003],[102.86,0.28432314],[102.9,36.11704003],[102.92,58.24102377]]]
["bitfinex","SOLUSD",1770025666644,[[103.13,9.09704003],[103.1,0.28432314],[103.06,60.94079953],[103.05,48.85373124],[103.04,10.06753692]],[[103.14,0.3186696],[103.18,13.59704003],[103.24,0.1],[103.25,20.70650604],[103.27,48.03536909]]]
["bitfinex","SOLUSD",1770025695158,[[103.1,1.74796584],[103.08,87.33892052],[103.06,9.7028344],[103.04,35.98328705],[103.0,48.9760537]],[[103.22,4.06372019],[103.23,26.94],[103.24,9.82872675],[103.25,48.97374922],[103.31,23.3]]]
["bitfinex","SOLUSD",1770025719189,[[103.12,10.59125289],[103.1,0.2],[103.08,87.33892052],[103.07,26.94],[103.04,106.42557848]],[[103.21,4.45791526],[103.22,26.94],[103.24,0.14216157],[103.26,48.50961919],[103.32,26.74761061]]]
["bitfinex","SOLUSD",1770025736900,[[103.2,0.14216157],[103.19,10.72576107],[103.18,0.14216157],[103.17,36.63243673],[103.16,24.23356925]],[[103.24,4.18138896],[103.25,9.03563366],[103.32,35.97563366],[103.33,5.06292983],[103.34,54.58688809]]]
["bitfinex","SOLUSD",1770025804357,[[103.14,4.30359531],[103.13,0.28432314],[103.12,9.69736562],[103.11,35.94948324],[103.08,135.45965838]],[[103.2,4.1318251],[103.22,9.02948324],[103.25,9.02948324],[103.26,26.92],[103.29,165.8]]]
["bitfinex","SOLUSD",1770025830311,[[103.2,13.42348745],[103.18,88.72],[103.17,9.69235239],[103.16,24.2327968],[103.15,13.28588726]],[[103.25,4.28187312],[103.26,9.02948324],[103.31,26.92],[103.32,14.09289015],[103.34,172.36964306]]]
["bitfinex","SOLUSD",1770025846925,[[103.11,4.11248978],[103.07,9.70211805],[103.05,51.19856677],[103.04,48.86165205],[80.2,20.0]],[[103.16,12.83410707],[103.2,26.94],[103.25,18.71476846],[103.26,48.50961919],[103.3,7.88553601]]]
["bitfinex","SOLUSD",1770025873341,[[102.9,13.14708137],[102.86,0.1],[102.83,57.82140298],[102.81,48.63127768],[102.79,26.98]],[[102.95,4.29552294],[102.98,26.98],[103.04,57.94291892],[103.07,24.25651982],[103.08,29.16]]]
["bitfinex","SOLUSD",1770025946375,[[103.05,4.23548026],[103.04,9.06101898],[103.03,61.61712339],[103.01,9.70778898],[103.0,26.96]],[[103.1,13.25901925],[103.11,0.28432314],[103.13,26.96],[103.15,5.07257996],[103.16,13.26738171]]]
["bitfinex","SOLUSD",1770025954598,[[103.06,65.85260365],[103.03,9.06101898],[103.0,36.66821713],[102.84,52.41172191],[101.6,1652.46109411]],[[103.09,13.25901925],[103.11,0.14216157],[103.13,26.96],[103.15,5.07257996],[103.17,57.89749333]]]
["bitfinex","SOLUSD",1770026012429,[[103.06,4.39220518],[103.05,3.62371638],[103.04,46.92332755],[103.01,26.96],[103.0,13.33206541]],[[103.1,34.99090777],[103.13,9.56988314],[103.15,3.76587795],[103.16,5.07222789],[103.17,161.89759818]]]
["bitfinex","SOLUSD",1770026054076,[[103.1,4.10430544],[103.09,3.61871618],[103.06,26.96],[103.05,13.32216012],[103.04,24.26078198]],[[103.15,5.02924943],[103.19,27.16],[103.2,17.08609789],[103.21,5.07302054],[103.24,48.65892512]]]
["bitfinex","SOLUSD",1770026104646,[[103.12,4.10594267],[103.11,3.6259133],[103.06,9.7026574],[103.05,3.6259133],[103.04,51.22084754]],[[103.17,3.6259133],[103.18,1.36555021],[103.19,27.16],[103.2,3.8259133],[103.21,10.14270793]]]
["bitfinex","SOLUSD",1770026160169,[[102.89,9.09597611],[102.88,61.8],[102.84,9.86557678],[102.83,33.40730564],[102.46,36.98756652]],[[102.92,6.81356768],[102.93,4.5],[102.94,9.09597611],[102.95,27.02],[102.97,9.09597611]]]
["bitfinex","SOLUSD",1770026228834,[[102.89,0.28432314],[102.88,9.08458225],[102.86,32.33837349],[102.84,9.72356681],[102.83,9.08458225]],[[102.93,4.35783843],[102.95,0.28432314],[102.99,27.0],[103.02,9.70725718],[103.1,48.69743868]]]
["bitfinex","SOLUSD",1770026249573,[[102.89,13.32859401],[102.86,32.33837349],[102.84,36.72336062],[102.83,33.39629492],[102.78,97.08545643]],[[102.93,4.26889324],[102.94,9.08458225],[102.95,0.28432314],[102.97,41.35519057],[103.02,58.59799735]]]
["bitfinex","SOLUSD",1770026329607,[[102.91,4.47811121],[102.89,3.63316564],[102.87,27.0],[102.86,42.06030394],[102.63,37.08756652]],[[102.95,7.72868752],[102.97,0.28432314],[102.98,27.0],[103.0,3.63316564],[103.02,104.0]]]
["bitfinex","SOLUSD",1770026348946,[[102.86,4.09217682],[102.85,3.63965235],[102.82,61.8],[102.81,36.84611545],[102.8,28.15826073]],[[102.9,8.03556407],[102.94,0.14216157],[102.95,30.65965235],[102.98,13.90109822],[103.0,77.69597254]]]
["bitfinex","SOLUSD",1770026409604,[[102.97,5.14692707],[102.95,3.6301695],[102.92,36.71582426],[102.91,24.29251209],[102.9,52.10726587]],[[103.01,4.35183037],[103.03,3.8301695],[103.05,10.31369897],[103.06,27.0],[103.12,60.96286868]]]
["bitfinex","SOLUSD",1770026437348,[[103.01,3.6301695],[102.97,0.28432314],[102.96,9.71180938],[102.95,103.0389809],[102.93,59.52941333]],[[103.05,4.5],[103.06,3.6301695],[103.07,27.18],[103.08,0.2],[103.13,5.05540234]]]
["bitfinex","SOLUSD",1770026499691,[[103.06,4.33583627],[103.05,9.06933921],[103.0,9.70834993],[102.99,72.50993452],[102.98,75.18497792]],[[103.08,0.2],[103.09,10.92603669],[103.1,9.26933921],[103.11,27.0],[103.13,0.2]]]
["bitfinex","SOLUSD",1770026562332,[[103.14,9.06127754],[103.12,0.28432314],[103.11,9.06127754],[103.1,26.96],[103.09,9.69985131]],[[103.18,4.5],[103.19,9.06127754],[103.2,0.1],[103.21,0.1],[103.22,26.96]]]
["bitfinex","SOLUSD",1770026616880,[[103.08,68.68984139],[103.06,0.14216157],[103.05,26.96],[103.04,9.06709482],[103.02,72.64210965]],[[103.11,4.5],[103.13,9.06709482],[103.15,26.96],[103.18,113.06709482],[103.19,165.8]]]
["bitfinex","SOLUSD",1770026651621,[[103.06,9.05595393],[103.02,86.78274657],[103.01,102.62477317],[103.0,48.9760537],[102.97,9.25595393]],[[103.11,4.5],[103.12,9.05595393],[103.16,26.96],[103.18,9.05595393],[103.19,9.69105686]]]
["bitfinex","SOLUSD",1770026670529,[[102.98,4.1557958],[102.97,9.25595393],[102.95,0.2],[102.94,27.16],[102.93,0.2]],[[103.02,13.4934188],[103.05,32.16038898],[103.08,5.06900215],[104.56,3.49],[104.74,109.73476962]]]
["bitfinex","SOLUSD",1770026732797,[[103.16,4.11578842],[103.11,71.49832016],[103.09,72.79250949],[103.04,65.41038448],[81.032,3.19239536]],[[103.2,4.43640046],[103.21,36.11009612],[103.22,6.63345477],[103.24,0.1],[103.27,306.5]]]
["bitfinex","SOLUSD",1770026818476,[[103.4,3.6167448],[103.39,0.4],[103.35,17.8567448],[103.32,56.07286825],[103.31,112.30819595]],[[103.44,4.1],[103.45,0.9679605],[103.46,10.42915823],[103.48,11.74],[103.49,0.04875399]]]
["bitfinex","SOLUSD",1770026834993,[[103.33,9.00478022],[103.31,97.83321148],[103.27,34.38033157],[103.26,58.34882493],[103.25,9.00478022]],[[103.35,4.21721455],[103.38,0.9679605],[103.39,35.90478022],[103.43,165.8],[103.44,9.66790114]]]
["bitfinex","SOLUSD",1770026881271,[[103.33,94.06697078],[103.28,48.93011858],[103.26,24.21029931],[103.25,9.00487468],[103.18,134.61462721]],[[103.4,4.47012636],[103.41,9.28919782],[103.42,26.88],[103.45,269.8],[103.46,9.00487468]]]
["bitfinex","SOLUSD",1770026956725,[[103.32,13.45463319],[103.27,7.1661649],[103.26,0.2],[103.25,66.46140057],[103.24,72.56794754]],[[103.36,4.29322183],[103.37,27.04216157],[103.38,9.00293931],[103.43,9.66880143],[103.44,238.89442451]]]
["bitfinex","SOLUSD",1770027008672,[[103.32,4.3211868],[103.31,3.60458765],[103.26,0.2],[103.25,13.28944952],[103.24,48.35275775]],[[103.36,3.12231606],[103.37,10.11265884],[103.4,3.60458765],[103.43,9.66918909],[103.44,29.22829764]]]
["bitfinex","SOLUSD",1770027039806,[[103.33,4.44370197],[103.32,3.60347285],[103.26,9.88426002],[103.25,34.7787437],[103.24,49.32137456]],[[103.35,26.9],[103.36,4.22379947],[103.37,4.27527085],[103.38,3.74563442],[103.41,11.81477163]]]
["bitfinex","SOLUSD",1770027075525,[[103.37,8.06176995],[103.35,3.60371346],[103.3,61.8],[103.29,59.53834809],[103.28,4.27527085]],[[103.4,4.18346382],[103.41,37.6291806],[103.42,3.60371346],[103.44,5.05976173],[103.45,14.02259235]]]
["bitfinex","SOLUSD",1770027152801,[[103.47,35.8466862],[103.42,62.05510177],[103.41,79.82463501],[103.4,91.33679296],[103.32,35.9467448]],[[103.5,4.5],[103.52,12.97552446],[103.56,26.86],[103.57,9.63613273],[103.6,228.31182594]]]
["bitfinex","SOLUSD",1770027200153,[[103.43,8.99063914],[103.41,79.82463501],[103.4,26.86],[103.39,9.19063914],[103.36,31.76157469]],[[103.46,4.5],[103.48,8.99063914],[103.49,0.28432314],[103.51,10.5156178],[103.52,32.22086188]]]
["bitfinex","SOLUSD",1770027262977,[[103.49,8.97748895],[103.46,61.8],[103.45,27.14432314],[103.44,4.27527085],[103.43,24.60793152]],[[103.52,4.5],[103.53,5.61793191],[103.57,4.27527085],[103.59,171.16086188]]]
["bitfinex","SOLUSD",1770027271290,[[103.4,8.97748895],[103.38,26.86],[103.37,0.2],[103.35,62.0],[103.34,14.15160716]],[[103.43,4.5],[103.45,8.97748895],[103.46,0.28432314],[103.48,4.27527085],[103.49,32.22086188]]]
["bitfinex","SOLUSD",1770027364982,[[103.34,3.60552402],[103.33,1.79999999],[103.3,3.60552402],[103.29,0.2],[103.27,75.95862053]],[[103.37,6.29350041],[103.4,3.60552402],[103.41,5.36086188],[103.43,5.05929861],[103.45,13.27245755]]]
["bitfinex","SOLUSD",1770027371397,[[103.32,5.40552401],[103.3,61.8],[103.29,0.2],[103.27,31.37527085],[103.26,18.6142158]],[[103.36,4.28471424],[103.37,6.57782355],[103.38,3.60552402],[103.39,36.53613273],[103.4,104.0]]]
["bitfinex","SOLUSD",1770027430453,[[103.31,3.60397959],[103.29,0.2],[103.27,0.2],[103.26,0.2],[103.25,49.83996344]],[[103.34,4.5],[103.35,4.27527085],[103.36,3.60397959],[103.38,32.26086188],[103.4,3.60397959]]]
["bitfinex","SOLUSD",1770027468397,[[103.05,13.36932607],[102.99,9.63613273],[102.98,0.14216157],[102.97,108.87250583],[102.95,48.76611037]],[[103.09,9.05432879],[103.14,26.96],[103.15,5.36086188],[103.18,62.13107846],[103.25,36.21731516]]]
["bitfinex","SOLUSD",1770027514940,[[103.06,4.24262173],[103.04,9.06254437],[103.0,36.59613273],[102.99,9.70953758],[102.97,81.92005644]],[[103.09,9.06254437],[103.1,4.43811896],[103.12,4.27527085],[103.13,0.14216157],[103.16,36.77057636]]]
["bitfinex","SOLUSD",1770027574085,[[103.06,4.43230095],[103.04,9.05430233],[103.02,26.96],[103.0,78.74440645],[102.99,73.21748355]],[[103.1,13.3905796],[103.12,4.27527085],[103.13,0.14216157],[103.14,6.20012655],[103.75,0.59808476]]]
["bitfinex","SOLUSD",1770027644355,[[103.22,9.03116586],[103.21,4.44738522],[103.18,9.315489],[103.17,4.27527085],[103.16,9.69319421]],[[103.25,15.72980314],[103.26,0.2],[103.27,9.23116586],[103.29,4.27527085],[103.31,10.42523724]]]
["bitfinex","SOLUSD",1770027671934,[[103.21,13.45331635],[103.2,59.4],[103.18,26.94],[103.17,0.28432314],[103.16,9.69364203]],[[103.25,15.73647938],[103.26,9.23116586],[103.27,4.47527085],[103.3,5.36086188],[103.31,197.80437536]]]
["bitfinex","SOLUSD",1770027722757,[[103.05,10.03476125],[103.01,0.1],[103.0,58.68470744],[102.99,5.36086188],[102.98,29.33682131]],[[103.09,10.69107684],[103.1,9.05120425],[103.12,4.27527085],[103.15,32.32086188],[103.2,32.07286169]]]
["bitfinex","SOLUSD",1770027762882,[[103.12,21.83499286],[103.1,3.61736961],[103.08,4.27527085],[103.07,26.94],[103.06,9.70259198]],[[103.16,8.01030495],[103.18,26.94],[103.19,4.27527085],[103.2,9.94207531],[103.23,104.0]]]
["bitfinex","SOLUSD",1770027854687,[[103.1,4.31153626],[103.09,3.6188793],[103.05,53.47488078],[103.04,36.66448288],[103.03,28.63925161]],[[103.13,2.14645573],[103.14,3.6188793],[103.16,4.27527085],[103.17,32.32086188],[103.19,17.77191881]]]
["bitfinex","SOLUSD",1770027915721,[[103.22,4.46655488],[103.21,3.61967251],[103.18,4.27527085],[103.17,9.69233884],[103.16,48.43807828]],[[103.25,4.23658782],[103.26,10.44182394],[103.27,0.2],[103.29,0.2],[103.3,34.83494336]]]
["bitfinex","SOLUSD",1770027948442,[[103.2,9.03466858],[103.18,98.25144241],[103.16,4.27527085],[103.15,20.79430715],[103.14,72.51958801]],[[103.24,4.5],[103.25,9.03466858],[103.28,31.19527085],[103.29,5.56086188],[103.31,0.2]]]
["bitfinex","SOLUSD",1770028025506,[[103.27,8.09438733],[103.25,11.1],[103.23,4.27527085],[103.22,9.68755131],[103.21,28.49746967]],[[103.31,0.2],[103.32,10.29178805],[103.33,0.2],[103.34,0.2],[103.35,134.53059339]]]
["bitfinex","SOLUSD",1770028093160,[[103.18,4.16080273],[103.17,3.61750262],[103.13,4.27527085],[103.12,9.79695676],[103.1,8.9783645]],[[103.21,4.15213062],[103.22,3.61750262],[103.24,0.28432314],[103.25,3.61750262],[103.26,31.21527085]]]
["bitfinex","SOLUSD",1770028117987,[[103.22,4.16080273],[103.21,3.61062841],[103.16,13.96826515],[103.15,27.84672627],[103.14,48.28283125]],[[103.26,32.64867153],[103.28,4.27527085],[103.29,5.36086188],[103.3,16.31194526],[103.31,0.2]]]
["bitfinex","SOLUSD",1770028206858,[[103.2,4.37657534],[103.19,3.61102723],[103.15,7.88629808],[103.14,9.69511138],[103.13,24.24086037]],[[103.24,5.72907035],[103.25,26.92],[103.27,4.27527085],[103.28,5.36086188],[103.29,104.0]]]
["bitfinex","SOLUSD",1770028214673,[[103.19,4.17280368],[103.18,3.61102723],[103.15,3.61102723],[103.14,15.37527085],[103.13,9.69579742]],[[103.22,5.44474721],[103.25,107.61102723],[103.26,27.22432314],[103.27,4.27527085],[103.31,71.12995033]]]
["bitfinex","SOLUSD",1770028277837,[[103.27,9.0089524],[103.24,4.47527085],[103.22,55.70652],[103.21,75.49209371],[103.2,52.84410027]],[[103.31,4.5],[103.32,9.0089524],[103.36,28.98086188],[103.37,4.27527085],[103.54,158.7552049]]]
["bitfinex","SOLUSD",1770028332779,[[103.33,9.02594914],[103.3,0.28432314],[103.29,4.27527085],[103.28,9.96656818],[103.26,99.77502557]],[[103.35,4.5],[103.38,9.02594914],[103.39,130.9],[103.4,4.27527085],[103.41,5.36086188]]]
["bitfinex","SOLUSD",1770028355907,[[103.39,9.02594914],[103.38,0.28432314],[103.36,4.27527085],[103.35,9.67534516],[103.34,29.55231443]],[[103.43,4.5],[103.44,113.02594914],[103.45,6.37327569],[103.47,26.98],[103.5,9.63613273]]]
["bitfinex","SOLUSD",1770028430572,[[103.35,9.19613377],[103.3,84.74549832],[103.28,0.2],[103.25,68.51804275],[103.08,29.07962971]],[[103.38,4.5],[103.4,112.99613377],[103.44,4.41743242],[103.45,26.88],[103.46,14.35699565]]]
["bitfinex","SOLUSD",1770028502553,[[103.28,0.2],[103.27,0.2],[103.26,3.80595887],[103.25,0.2],[103.24,0.2]],[[103.29,4.4],[103.31,3.60595887],[103.35,60.22710234],[103.36,9.63613273],[103.39,9.67218571]]]
["bitfinex","SOLUSD",1770028527752,[[103.19,4.20595887],[103.18,4.27527085],[103.17,0.48432314],[103.16,36.61315648],[103.15,89.64217105]],[[103.23,4.45909652],[103.24,3.60595887],[103.28,29.72114347],[103.3,34.80122972],[103.31,5.36086188]]]
["bitfinex","SOLUSD",1770028595622,[[102.93,4.38960666],[102.91,9.0529837],[102.9,4.27527085],[102.89,26.98],[102.87,58.11387095]],[[102.97,13.35593281],[103.0,0.14216157],[103.01,4.27527085],[103.02,5.36086188],[103.05,9.70414474]]]
["bitfinex","SOLUSD",1770028605432,[[102.92,4.22575634],[102.9,9.07890187],[102.89,4.41743242],[102.87,9.72100462],[102.86,5.36086188]],[[102.95,9.07890187],[102.96,1.14699156],[102.98,0.14216157],[103.01,9.63613273],[103.04,45.78402535]]]
["bitfinex","SOLUSD",1770028670401,[[102.85,4.40406079],[102.84,9.09676192],[102.82,27.12],[102.81,4.27527085],[102.79,24.3202817]],[[102.89,13.2103726],[102.93,9.63613273],[102.96,13.6456849],[102.97,47.94882352],[102.99,73.02257298]]]
["bitfinex","SOLUSD",1770028730074,[[102.81,4.44627162],[102.77,0.1],[102.76,13.37723658],[102.75,9.73204431],[102.73,78.40135258]],[[102.85,13.37219028],[102.9,13.37723658],[102.91,27.04],[102.93,29.14],[102.94,123.78632435]]]
["bitfinex","SOLUSD",1770028783608,[[102.82,28.29682255],[102.81,0.28432314],[102.8,3.63999509],[102.79,4.27527085],[102.78,9.72951572]],[[102.85,4.39029704],[102.86,3.63999509],[102.9,3.63999509],[102.91,4.27527085],[102.93,131.88086188]]]
["bitfinex","SOLUSD",1770028831850,[[102.79,36.14966802],[102.78,0.14216157],[102.77,61.9],[102.75,14.00752429],[102.31,106.70459512]],[[102.82,4.42891921],[102.84,9.10966802],[102.88,4.27527085],[102.89,104.56702676],[102.9,14.4705299]]]
["bitfinex","SOLUSD",1770028837664,[[102.79,9.10966802],[102.78,27.46648471],[102.77,61.9],[102.76,9.10966802],[102.75,14.00725881]],[[102.82,4.42891921],[102.84,9.10966802],[102.86,99.5],[102.88,4.27527085],[102.89,10.42788864]]]
["bitfinex","SOLUSD",1770028882715,[[102.82,13.33691742],[102.8,88.82],[102.78,4.27527085],[102.77,9.83007347],[102.76,87.69430744]],[[102.86,4.34897976],[102.87,9.09531233],[102.89,6.14250941],[102.9,108.87963547],[102.91,4.27527085]]]
["bitfinex","SOLUSD",1770028987111,[[102.84,4.07270003],[102.83,3.63855285],[102.82,31.29527085],[102.81,61.8],[102.8,3.63855285]],[[102.87,4.42995272],[102.88,3.63855285],[102.93,9.63613273],[102.94,33.11287647],[102.95,3.83855285]]]
["bitfinex","SOLUSD",1770029017235,[[102.9,4.21042411],[102.89,3.63855285],[102.88,27.02],[102.87,4.27527085],[102.86,0.14216157]],[[102.93,4.20830155],[102.94,6.09287647],[102.95,0.2],[102.96,0.2],[102.97,0.2]]]
["bitfinex","SOLUSD",1770029086512,[[102.9,3.636054],[102.89,4.27001924],[102.87,88.82],[102.86,0.14216157],[102.85,17.63388841]],[[102.93,4.38095501],[102.94,6.09287647],[102.95,3.836054],[102.96,0.2],[102.97,0.2]]]
["bitfinex","SOLUSD",1770029197223,[[102.87,7.90264966],[102.82,4.27527085],[102.81,0.14216157],[102.8,57.30380464],[102.79,0.1]],[[102.9,4.15799285],[102.92,3.63373577],[102.96,5.06725025],[102.97,5.56086188],[102.98,0.2]]]
["bitfinex","SOLUSD",1770029225450,[[102.91,7.75649396],[102.85,13.2726881],[102.82,110.49774561],[102.81,49.60535594],[102.79,77.98250249]],[[102.94,4.20188769],[102.96,3.63655537],[102.98,0.2],[103.01,5.36086188],[103.02,0.2]]]
["bitfinex","SOLUSD",1770029277796,[[102.84,4.49836188],[102.83,70.89359964],[102.82,27.02],[102.78,63.84195898],[102.76,9.19359964]],[[102.87,3.40805697],[102.88,9.09359964],[102.92,103.77527085],[102.93,0.14216157],[102.94,32.38086188]]]
["bitfinex","SOLUSD",1770029333056,[[102.86,4.26142153],[102.85,3.63824965],[102.82,88.82],[102.8,23.00150167],[102.79,48.7130949]],[[102.88,4.32360803],[102.9,3.63824965],[102.92,4.27527085],[102.93,99.5],[102.95,32.06244484]]]
["bitfinex","SOLUSD",1770029432120,[[102.86,4.27322679],[102.85,3.6421077],[102.82,27.04],[102.81,14.00181917],[102.8,113.75131469]],[[102.89,8.08653573],[102.91,99.5],[102.93,4.41743242],[102.95,30.8621077],[102.97,0.2]]]
["bitfinex","SOLUSD",1770029499390,[[103.02,3.63604316],[103.01,0.6733902],[102.96,52.50136907],[102.95,27.91942593],[102.85,27.0]],[[103.05,4.62977424],[103.06,3.83604316],[103.08,4.47527085],[103.09,271.58904137],[103.7,154.98014877]]]
["bitfinex","SOLUSD",1770029540026,[[102.92,64.38078751],[102.91,0.6733902],[102.9,4.27527085],[102.87,5.56086188],[102.86,48.20016761]],[[102.95,4.21189824],[102.96,3.62768477],[102.98,99.5],[103.0,30.62768477],[103.01,5.07847382]]]
["bitfinex","SOLUSD",1770029632996,[[103.12,9.0465849],[103.11,4.27527085],[103.1,0.28432314],[103.08,88.78],[103.07,5.36086188]],[[103.16,4.34218934],[103.17,108.6465849],[103.18,6.13114638],[103.19,26.96],[103.2,165.8]]]
["bitfinex","SOLUSD",1770029731777,[[103.03,128.18096766],[103.02,0.2],[103.01,0.2],[103.0,8.09646212],[102.98,0.2]],[[103.06,4.5],[103.07,3.62119127],[103.08,99.5],[103.09,0.28432314],[103.1,3.62119127]]]
["bitfinex","SOLUSD",1770029786633,[[102.99,8.06629876],[102.98,0.2],[102.95,87.80576063],[102.94,26.98],[102.91,19.3533568]],[[103.02,103.64710122],[103.03,7.8997349],[103.05,27.0],[103.06,5.36086188],[103.08,9.70166273]]]
["bitfinex","SOLUSD",1770029892830,[[103.02,7.73711586],[102.96,4.27527085],[102.95,159.32251867],[102.94,75.6024483],[102.87,4.47527085]],[[103.05,4.45375076],[103.06,0.14216157],[103.07,127.68352354],[103.08,11.80163758],[103.1,14.06260651]]]
["bitfinex","SOLUSD",1770029903640,[[103.04,4.1091958],[103.03,3.62792006],[103.0,3.62792006],[102.98,4.27527085],[102.96,71.5124485]],[[103.05,92.80033263],[103.06,4.59591233],[103.08,3.62792006],[103.09,26.98],[103.1,9.34909542]]]
["bitfinex","SOLUSD",1770030021638,[[103.08,3.62457979],[103.05,3.90890293],[103.04,26.98],[103.03,4.27527085],[103.02,9.70636295]],[[103.11,4.13015019],[103.12,79.37766463],[103.13,0.1],[103.15,13.0690133],[103.16,192.88]]]
["bitfinex","SOLUSD",1770030087985,[[103.2,3.61952816],[103.15,8.17912215],[103.14,9.69548898],[103.12,77.66605773],[103.11,88.76]],[[103.21,4.5],[103.22,0.1],[103.23,79.37766463],[103.24,10.15982539],[103.25,0.1]]]
["bitfinex","SOLUSD",1770030122505,[[103.09,3.61952816],[103.06,27.14],[103.05,3.61952816],[103.03,15.06637654],[103.02,48.17533283]],[[103.13,4.5],[103.14,3.61952816],[103.19,110.59293548],[103.2,8.98039004],[103.21,175.48912249]]]
["bitfinex","SOLUSD",1770030223680,[[103.03,3.62781829],[103.02,0.4],[103.01,0.28432314],[103.0,34.88308914],[102.97,15.07178523]],[[103.06,4.3],[103.07,3.62781829],[103.1,3.62781829],[103.11,17.5540768],[103.12,4.27527085]]]
["bitfinex","SOLUSD",1770030307059,[[103.04,8.0684303],[103.0,3.62431648],[102.99,4.27527085],[102.98,84.1707522],[102.82,45.9462525]],[[103.08,4.33446174],[103.09,83.00198111],[103.1,26.98],[103.11,4.27527085],[103.14,16.87455909]]]
["bitfinex","SOLUSD",1770030336691,[[103.17,7.99573689],[103.16,20.26],[103.15,3.62563497],[103.11,53.46753085],[103.1,9.6988571]],[[103.21,4.10609886],[103.22,3.62563497],[103.25,8.00090582],[103.26,27.16],[103.27,10.66291934]]]
["bitfinex","SOLUSD",1770030362934,[[103.25,3.6092399],[103.24,4.44991752],[103.23,0.28432314],[103.21,4.27527085],[103.2,3.6092399]],[[103.29,4.39113613],[103.3,3.6092399],[103.32,26.94],[103.33,108.57598965],[103.34,478.48425641]]]
["bitfinex","SOLUSD",1770030416071,[[103.23,4.06178372],[103.22,3.61080669],[103.2,0.28432314],[103.19,88.72],[103.18,4.27527085]],[[103.26,4.26710294],[103.27,3.61080669],[103.29,4.27527085],[103.3,3.61080669],[103.31,104.0]]]
["bitfinex","SOLUSD",1770030495114,[[103.25,7.82158996],[103.2,16.90703378],[103.19,91.79527085],[103.18,29.59011571],[103.13,48.48160086]],[[103.29,108.40034168],[103.31,4.27527085],[103.33,193.0207188],[103.36,29.21],[103.37,9.77442347]]]
["bitfinex","SOLUSD",1770030516248,[[103.33,4.21095044],[103.32,3.61063952],[103.3,3.61063952],[103.27,9.6828288],[103.26,29.57123709]],[[103.37,3.61063952],[103.4,3.71063952],[103.41,0.14216157],[103.42,11.49929819],[103.43,16.17690843]]]
["bitfinex","SOLUSD",1770030581316,[[103.09,4.63653288],[103.08,3.82223702],[103.06,0.2],[103.05,3.82223702],[80.16,3.2319575]],[[103.12,7.78573246],[103.15,7.89750787],[103.16,5.07150278],[103.17,0.14216157],[103.21,58.05126751]]]
["bitfinex","SOLUSD",1770030662858,[[102.9,9.08854379],[102.89,0.2],[102.88,0.48432314],[102.87,108.44268471],[102.85,13.99765916]],[[102.95,0.28432314],[102.96,5.08131989],[102.97,13.36381464],[103.05,117.41933833]]]
["bitfinex","SOLUSD",1770030681579,[[103.03,4.47257686],[103.02,9.07555833],[102.98,36.7105389],[102.97,13.35082918],[102.96,5.36086188]],[[103.07,13.50686457],[103.11,9.07555833],[103.12,17.14],[103.15,9.69512073],[103.18,111.76493373]]]
["bitfinex","SOLUSD",1770030755150,[[103.22,13.38668905],[103.19,0.28432314],[103.18,9.03857072],[103.17,4.27527085],[102.65,69.55904244]],[[103.25,4.32846121],[103.26,9.13857072],[103.29,9.34021834],[103.31,27.14],[103.32,14.3994326]]]
["bitfinex","SOLUSD",1770030814113,[[103.32,3.60566029],[103.29,0.14216157],[103.28,26.9],[103.27,29.56883465],[103.26,4.27527085]],[[103.35,4.5],[103.36,3.60566029],[103.38,4.47527085],[103.39,11.80179646],[103.4,3.70566029]]]
["bitfinex","SOLUSD",1770030848419,[[103.29,3.60566029],[103.28,0.28432314],[103.27,26.92],[103.26,61.8],[103.25,13.29038173]],[[103.31,4.5],[103.34,3.60566029],[103.37,170.86070001],[103.38,106.87527085],[162.25,0.76]]]
["bitfinex","SOLUSD",1770030922501,[[103.25,3.60981506],[103.24,3.60566029],[103.23,26.92],[103.22,66.07527085],[103.2,13.39919318]],[[103.29,4.48074646],[103.3,3.60981506],[103.31,102.4],[103.32,26.92],[103.34,476.57527085]]]
["bitfinex","SOLUSD",1770031022884,[[103.15,0.1],[103.14,4.2181003],[103.13,3.71391081],[103.11,0.1],[103.1,30.55391081]],[[103.17,4.17800798],[103.18,3.61391081],[103.2,4.27527085],[103.23,102.4],[103.25,8.97477269]]]
["bitfinex","SOLUSD",1770031046200,[[103.11,7.87773826],[103.09,0.28432314],[103.08,26.96],[103.07,15.06298063],[103.06,28.53278225]],[[103.15,4.20700049],[103.16,7.88918166],[103.2,8.6832184],[103.23,92.86532334],[103.24,0.2]]]
["bitfinex","SOLUSD",1770031105552,[[103.0,4.72341619],[102.99,36.66947168],[102.98,5.46086188],[102.97,33.61729642],[102.96,61.8]],[[103.06,13.41891976],[103.09,102.4],[103.1,4.27527085],[103.11,9.05959654],[103.15,29.14]]]
["bitfinex","SOLUSD",1770031133163,[[103.23,4.10273014],[103.22,0.28432314],[103.21,26.94],[103.19,15.05153949],[103.18,24.22887825]],[[103.27,4.25310599],[103.28,9.03781447],[103.34,26.94],[103.35,5.36086188],[103.37,58.40771334]]]
["bitfinex","SOLUSD",1770031215551,[[103.22,4.35786716],[103.21,27.20432314],[103.19,9.69071231],[103.18,9.63613273],[103.17,24.23033973]],[[103.25,4.14390313],[103.27,3.61151356],[103.29,102.4],[103.3,173.68678441],[103.33,0.2]]]
["bitfinex","SOLUSD",1770031273009,[[103.15,31.35680298],[103.14,0.28432314],[103.13,0.1],[103.11,19.43402933],[102.82,190.02595426]],[[103.18,4.14084773],[103.19,3.61443917],[103.23,0.28432314],[103.24,4.27527085],[103.25,16.63443917]]]
["bitfinex","SOLUSD",1770031335858,[[103.18,31.10228354],[103.17,0.28432314],[103.15,13.9698357],[103.14,24.2383738],[103.13,5.46086188]],[[103.21,4.05941551],[103.23,106.01731069],[103.25,3.61731069],[103.28,197.01527085],[103.29,5.36086188]]]
["bitfinex","SOLUSD",1770031448460,[[103.17,4.16689044],[103.16,3.61524219],[103.15,26.94],[103.14,0.28432314],[103.13,13.9712785]],[[103.21,4.3246687],[103.22,106.01524219],[103.25,30.55524219],[103.26,170.07527085],[103.29,13.17827317]]]
["bitfinex","SOLUSD",1770031508625,[[103.18,4.29057606],[103.17,3.62062133],[103.13,26.94],[103.12,9.7782943],[103.1,123.46700431]],[[103.21,4.32050448],[103.22,3.62062133],[103.24,129.34],[103.29,173.71572933],[103.32,379.6459695]]]
["bitfinex","SOLUSD",1770031555765,[[103.12,0.28432314],[103.11,26.94],[103.09,15.06038588],[103.08,28.52796159],[103.07,61.8]],[[103.17,4.16197611],[103.18,3.61083278],[103.2,4.27527085],[103.21,108.66918161],[103.25,3.61083278]]]
["bitfinex","SOLUSD",1770031618564,[[103.17,4.49999999],[103.15,5.36086188],[103.14,9.69528094],[103.12,47.26314486],[103.1,59.38697186]],[[103.22,3.61468909],[103.23,4.27527085],[103.24,0.28432314],[103.25,3.61468909],[103.26,26.92]]]
["bitfinex","SOLUSD",1770031710642,[[103.24,4.42004859],[103.23,27.20432314],[103.22,9.68755617],[103.21,29.58304807],[103.2,15.25174151]],[[103.29,0.39600001],[103.3,3.61009701],[103.31,0.2],[103.32,129.52],[103.33,4.47527085]]]
["bitfinex","SOLUSD",1770031773202,[[103.31,4.498],[103.3,3.60670503],[103.28,9.8245059],[103.27,32.26086188],[103.26,24.21052531]],[[103.35,3.60670503],[103.36,6.51876159],[103.37,102.88432314],[103.38,4.47527085],[103.39,27.1]]]
["bitfinex","SOLUSD",1770031832455,[[103.43,3.60703071],[103.41,4.34959581],[103.4,30.50703071],[103.38,9.63613273],[103.37,12.72710013]],[[103.45,4.11896186],[103.48,3.60703071],[103.49,6.32173622],[103.5,3.60703071],[103.53,0.3148251]]]
["bitfinex","SOLUSD",1770031848475,[[103.25,9.01179153],[103.23,0.20038193],[103.22,24.21847423],[103.2,49.00151964],[103.18,9.11179153]],[[103.29,4.39980903],[103.3,9.01179153],[103.34,4.27527085],[103.38,5.36086188],[103.39,35.89179153]]]
["bitfinex","SOLUSD",1770031901316,[[103.33,9.01179153],[103.32,10.16300322],[103.31,24.19833655],[103.3,26.9],[103.28,48.41160432]],[[103.36,4.39980903],[103.37,93.68432314],[103.39,9.01179153],[103.42,196.97527085],[103.43,6.22400877]]]
["bitfinex","SOLUSD",1770031964873,[[103.35,26.88],[103.34,3.8009375],[103.32,9.67822603],[103.31,5.36086188],[103.3,44.80218014]],[[103.38,4.39980903],[103.39,3.60055557],[103.42,97.95959399],[103.43,172.02400877],[103.44,26.88]]]
["bitfinex","SOLUSD",1770031995593,[[103.37,7.40541103],[103.35,3.74467612],[103.34,53.55866266],[103.33,29.55458569],[103.32,69.42528382]],[[103.42,8.09570456],[103.43,6.22400877],[103.45,3.60251455],[103.46,268.91555339],[103.47,26.88]]]
["bitfinex","SOLUSD",1770032072404,[[103.37,3.60085651],[103.36,3.70289648],[103.34,27.16432314],[103.33,13.95288546],[103.32,24.19618836]],[[103.39,4.30094425],[103.4,93.68432314],[103.42,3.60085651],[103.45,7.87612736],[103.46,197.73562362]]]
["bitfinex","SOLUSD",1770032083110,[[103.44,12.69354277],[103.41,0.28432314],[103.4,9.67067967],[103.39,64.32590711],[81.685,3.16276913]],[[103.48,4.40670579],[103.49,8.99064629],[103.51,36.30844395],[103.52,6.34624527],[103.57,0.1]]]
["bitfinex","SOLUSD",1770032162162,[[103.41,3.59655943],[103.4,3.70289648],[103.39,0.28432314],[103.38,40.82783995],[103.36,24.18536791]],[[103.45,4.19704554],[103.47,93.68432314],[103.49,4.55959399],[103.5,30.47655943],[104.93,131.68172354]]]
["bitfinex","SOLUSD",1770032183192,[[103.4,8.99948927],[103.39,3.70289648],[103.37,9.95823805],[103.35,56.43021121],[103.22,62.0]],[[103.42,4.07123076],[103.45,8.99948927],[103.47,31.15527085],[103.48,5.055162],[103.51,5.46086188]]]
["bitfinex","SOLUSD",1770032269593,[[103.37,3.60205054],[103.36,0.28432314],[103.35,7.87732139],[103.34,29.5526773],[103.32,122.91994911]],[[103.42,4.5],[103.43,120.56432314],[103.45,0.1],[103.47,4.27527085]]]
["bitfinex","SOLUSD",1770032323255,[[103.44,3.59960181],[103.41,0.28432314],[103.4,17.54561784],[103.39,29.54005651],[103.38,12.72710013]],[[103.47,4.5],[103.48,3.59960181],[103.51,98.05959399],[103.52,6.34624527],[104.39,187.27842586]]]
["bitfinex","SOLUSD",1770032375221,[[103.33,3.59806837],[103.32,0.14216157],[103.31,15.04025441],[103.3,3.79806837],[103.29,63.81026324]],[[103.36,4.5],[103.38,3.59806837],[103.4,26.88],[103.41,4.27527085],[103.44,98.74061136]]]
["bitfinex","SOLUSD",1770032432169,[[103.35,9.02054111],[103.33,0.28432314],[103.32,9.02054111],[103.31,19.31529479],[103.3,24.1994052]],[[103.39,4.5],[103.4,9.02054111],[103.44,31.17527085],[103.46,9.02054111],[103.47,5.36086188]]]
["bitfinex","SOLUSD",1770032486020,[[103.26,9.01225664],[103.25,1.03664509],[103.22,46.24367002],[103.2,24.32290194],[80.814,3.2022859]],[[103.3,4.48856048],[103.31,9.01225664],[103.35,9.33628628],[103.36,26.92],[103.39,14.57311852]]]
["bitfinex","SOLUSD",1770032539561,[[103.2,0.1],[103.19,0.1642447],[103.18,4.74914579],[103.17,26.92],[103.16,15.15438008]],[[103.21,4.49347378],[103.23,3.6125007],[103.26,114.46442583],[103.33,63.09489399],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770032620748,[[103.11,9.0504712],[103.1,0.28432314],[103.09,13.9754977],[103.08,32.32086188],[103.07,86.05345268]],[[103.15,4.5],[103.16,9.0504712],[103.17,6.07630542],[103.19,87.54442583],[103.2,4.47527085]]]
["bitfinex","SOLUSD",1770032706944,[[103.16,3.89858506],[103.15,26.92],[103.1,162.41754276],[103.07,48.50987376],[102.87,108.24268471]],[[103.21,3.61426192],[103.25,3.61426192],[103.26,4.47527085],[103.27,5.05360535],[103.33,24.19467247]]]
["bitfinex","SOLUSD",1770032747874,[[103.11,7.22852384],[103.09,0.28432314],[103.08,9.70064036],[103.07,60.83024785],[102.93,27.18556996]],[[103.15,4.5],[103.16,3.61426192],[103.19,4.27527085],[103.2,18.82552428],[103.23,87.54442583]]]
["bitfinex","SOLUSD",1770032805110,[[103.17,3.61875974],[103.16,2.2608291],[103.13,36.63627936],[103.12,28.51848521],[103.11,5.50302345]],[[103.19,4.38434639],[103.21,3.61875974],[103.23,4.27527085],[103.24,5.04477448],[103.26,27.14]]]
["bitfinex","SOLUSD",1770032905997,[[103.17,5.87767625],[103.14,0.28432314],[103.13,38.2129821],[103.12,32.30086188],[103.11,66.07527085]],[[103.2,4.33246402],[103.22,3.61684715],[103.24,92.60286982],[103.26,0.2],[103.27,165.8]]]
["bitfinex","SOLUSD",1770032940815,[[103.13,5.94925975],[103.11,54.66118419],[103.1,95.02415827],[101.71,1666.65830561],[96.64,325.38578776]],[[103.17,4.43574979],[103.18,3.61684715],[103.2,3.61684715],[103.23,87.54442583],[103.24,11.57527085]]]
["bitfinex","SOLUSD",1770032995443,[[103.17,4.47215903],[103.15,9.04013234],[103.13,9.69634721],[103.12,24.24332866],[103.11,18.67626507]],[[103.2,4.28895146],[103.21,9.04013234],[103.22,87.54442583],[103.23,4.27527085],[103.24,5.06351588]]]
["bitfinex","SOLUSD",1770033039795,[[103.2,7.82170135],[103.17,9.69268335],[103.16,4.27527085],[103.15,60.15499475],[103.13,12.59403378]],[[103.23,4.11402726],[103.25,3.61842257],[103.26,0.2],[103.27,26.94],[103.28,9.53976554]]]
["bitfinex","SOLUSD",1770033092345,[[103.25,12.48039912],[103.23,4.27527085],[103.21,104.87969568],[103.18,57.46774218],[103.16,61.9]],[[103.28,4.45452242],[103.29,9.01181274],[103.32,0.28432314],[103.35,91.81969668],[103.36,33.07609316]]]
["bitfinex","SOLUSD",1770033144974,[[103.27,3.60708171],[103.25,3.60708171],[103.24,13.96133458],[103.23,27.18432314],[103.22,5.36086188]],[[103.31,4.5],[103.32,3.60708171],[103.33,87.54442583],[103.35,3.60708171],[103.36,4.27527085]]]
["bitfinex","SOLUSD",1770033187214,[[103.18,9.02092651],[103.17,2.14182894],[103.16,4.37527085],[103.15,9.69444043],[103.14,51.25783281]],[[103.21,4.34805476],[103.22,9.02092651],[103.25,9.02092651],[103.26,12.4],[103.28,0.14216157]]]
["bitfinex","SOLUSD",1770033235885,[[103.17,7.71888755],[103.16,0.1],[103.15,3.61543778],[103.14,9.79541375],[103.12,134.41987674]],[[103.21,4.53385284],[103.22,91.15986361],[103.23,26.94],[103.25,3.61543778],[103.31,58.2291349]]]
["bitfinex","SOLUSD",1770033306843,[[103.24,4.40618745],[103.22,3.61487903],[103.19,4.27527085],[103.18,36.89563535],[103.17,29.59167589]],[[103.26,3.61487903],[103.27,4.29877154],[103.28,0.28432314],[103.3,30.53487903],[103.31,4.27527085]]]
["bitfinex","SOLUSD",1770033364092,[[103.19,4.45522287],[103.18,3.61228741],[103.16,0.1],[103.15,3.61228741],[103.14,9.79539931]],[[103.23,3.89661055],[103.24,4.34679546],[103.25,26.92],[103.26,4.27527085],[103.27,87.54442583]]]
["bitfinex","SOLUSD",1770033427157,[[103.09,9.33558777],[103.08,4.27527085],[103.07,9.70208656],[103.05,56.58020048],[79.289,3.27147426]],[[103.13,4.5],[103.14,6.0771278],[103.15,9.05126463],[103.18,24.15471676],[103.2,4.27527085]]]
["bitfinex","SOLUSD",1770033498104,[[102.82,9.09716485],[102.8,9.72735841],[102.79,4.27527085],[102.78,24.32242692],[102.77,53.76197469]],[[102.87,4.5],[102.88,36.07716485],[102.9,4.27527085],[102.93,199.05674898],[102.97,57.99950374]]]
["bitfinex","SOLUSD",1770033517746,[[102.88,4.12067395],[102.86,0.14216157],[102.85,3.78046302],[102.83,19.06992773],[102.77,151.22291818]],[[102.94,3.63830145],[102.96,4.27527085],[102.98,6.27661015],[102.99,5.36086188],[103.0,3.63830145]]]
["bitfinex","SOLUSD",1770033579594,[[102.87,4.25846002],[102.86,9.09701112],[102.84,9.72366913],[102.83,13.37228197],[102.82,24.31390124]],[[102.92,9.09701112],[102.94,4.27527085],[103.01,38.86838214],[103.02,73.35930036]]]
["bitfinex","SOLUSD",1770033623633,[[102.95,4.14995268],[102.94,3.62826979],[102.92,9.71622916],[102.91,4.27527085],[102.9,76.77937527]],[[102.99,4.11408602],[103.0,3.62826979],[103.01,0.28432314],[103.02,0.2],[103.03,27.0]]]
["bitfinex","SOLUSD",1770033655374,[[102.99,3.62826979],[102.96,9.71248824],[102.95,7.90354064],[102.94,24.28570449],[102.51,92.81112916]],[[103.03,4.08957348],[103.04,3.62826979],[103.05,26.98],[103.06,0.2],[103.07,4.41743242]]]
["bitfinex","SOLUSD",1770033683000,[[102.99,4.42713111],[102.98,3.63254152],[102.95,13.34541782],[102.94,24.28554006],[102.93,53.07256153]],[[103.03,7.72835213],[103.04,0.14216157],[103.05,26.98],[103.06,0.2],[103.08,11.47001387]]]
["bitfinex","SOLUSD",1770033765403,[[102.92,0.1],[102.91,0.1],[102.89,7.01981651],[102.88,9.71960229],[102.87,24.40214616]],[[102.95,4.26506673],[102.96,3.62377585],[102.97,27.26432314],[103.0,3.62377585],[103.01,4.27527085]]]
["bitfinex","SOLUSD",1770033824461,[[103.17,9.03392862],[103.13,13.97152443],[103.11,62.73676998],[102.93,5.04731993],[102.77,54.47195387]],[[103.21,4.5],[103.22,9.03392862],[103.24,0.28432314],[103.25,9.23392862],[103.26,4.27527085]]]
["bitfinex","SOLUSD",1770033840474,[[103.17,9.03392862],[103.16,9.03392862],[103.12,31.21527085],[103.11,9.31825176],[103.09,126.55821143]],[[103.2,4.34596216],[103.23,0.28432314],[103.24,4.27527085],[103.25,14.5947905]]]
["bitfinex","SOLUSD",1770033902028,[[103.26,3.61100351],[103.25,4.48365789],[103.21,9.68856005],[103.2,7.88627436],[103.19,48.63009626]],[[103.28,4.11835982],[103.29,0.3190281],[103.3,0.48432314],[103.31,7.88627436],[103.32,6.06716222]]]
["bitfinex","SOLUSD",1770033929664,[[103.25,3.96462979],[103.24,9.03021882],[103.2,9.68936893],[103.18,37.53448332],[103.17,48.71363077]],[[103.28,4.43797318],[103.29,9.03021882],[103.31,4.27527085],[103.32,42.01738104],[103.33,5.56086188]]]
["bitfinex","SOLUSD",1770034016445,[[103.27,7.57559361],[103.25,3.61096382],[103.24,26.92],[103.23,9.68706354],[103.21,28.49710231]],[[103.3,4.1795529],[103.31,104.0],[103.32,9.67812604],[103.33,4.47527085],[103.34,26.92]]]
["bitfinex","SOLUSD",1770034088211,[[103.24,3.60417267],[103.21,9.68862463],[103.2,65.60417267],[103.19,29.58610195],[103.18,102.02499488]],[[103.28,4.5],[103.29,3.60417267],[103.31,104.0],[103.32,0.28432314],[103.34,4.27527085]]]
["bitfinex","SOLUSD",1770034128863,[[103.27,3.60602168],[103.23,13.96230625],[103.22,27.18432314],[103.2,57.33873599],[103.07,33.58834078]],[[103.3,4.5],[103.31,3.60602168],[103.32,0.28432314],[103.34,31.17527085],[103.35,3.60602168]]]
["bitfinex","SOLUSD",1770034186816,[[103.34,8.02826717],[103.31,66.07527085],[103.3,30.50418481],[103.29,9.68114391],[103.28,29.56618383]],[[103.37,4.36350904],[103.38,3.60418481],[103.4,0.28432314],[103.41,110.39307025],[103.42,4.47527085]]]
["bitfinex","SOLUSD",1770034302339,[[103.24,7.7479654],[103.23,0.2],[103.21,4.27527085],[103.2,13.49900514],[103.19,62.0]],[[103.27,4.24898412],[103.28,0.28432314],[103.29,3.60944489],[103.3,104.0],[103.33,9.63613273]]]
["bitfinex","SOLUSD",1770034342681,[[103.31,8.1002926],[103.27,9.68285067],[103.26,50.64556488],[103.25,52.31862686],[103.24,53.79104658]],[[103.35,4.10793338],[103.36,3.60944489],[103.39,31.19527085],[103.4,108.97030677],[103.42,0.2]]]
["bitfinex","SOLUSD",1770034410730,[[103.2,0.2],[103.19,0.2],[103.18,13.96686235]],[[103.24,4.5],[103.27,0.28432314],[103.3,30.52482257]]]
["bitfinex","SOLUSD",1770034509027,[[103.22,3.60755993],[103.19,9.8908061],[103.17,51.35155546],[103.16,66.27527085]],[[103.25,4.5],[103.26,104.0],[103.27,3.89188307],[103.28,4.27527085],[103.3,130.52755993]]]
["bitfinex","SOLUSD",1770034531633,[[103.19,0.2],[103.17,0.2],[103.16,75.96854938],[103.15,54.96382555],[103.14,15.68913205]],[[103.23,4.5],[103.24,3.60755993],[103.28,104.0],[103.29,31.19527085],[103.3,108.96842181]]]
["bitfinex","SOLUSD",1770034595579,[[103.33,3.61257383],[103.3,3.61257383],[103.29,9.68137461],[103.28,66.07527085],[103.25,97.13521857]],[[103.35,4.5],[103.36,0.1],[103.38,3.61257383],[103.39,165.8],[103.4,138.78784468]]]
["bitfinex","SOLUSD",1770034621527,[[103.22,3.60462296],[103.2,3.60462296],[103.19,0.2],[103.18,5.25853517],[103.16,73.81940197]],[[103.26,4.5],[103.27,3.60462296],[103.29,0.28432314],[103.3,7.87989381],[103.32,5.36086188]]]
["bitfinex","SOLUSD",1770034666434,[[103.42,9.00679164],[103.4,0.28432314],[103.39,41.93272618],[103.38,24.18156111],[103.01,140.0]],[[103.46,15.20250567],[103.48,0.1],[103.5,0.3190281],[103.51,4.27527085],[103.53,13.28206249]]]
["bitfinex","SOLUSD",1770034711488,[[103.22,13.3204143],[103.21,26.92],[103.2,9.97359221],[103.19,4.47527085],[103.18,9.20679164]],[[103.26,4.24016651],[103.27,9.00679164],[103.32,13.28206249],[103.34,25.38086188],[103.37,104.0]]]
["bitfinex","SOLUSD",1770034750520,[[103.19,0.2],[103.18,4.56588591],[103.17,27.12],[103.16,4.47527085],[103.15,15.25511526]],[[103.22,13.33682597],[103.28,4.27527085],[103.29,104.0],[103.3,5.36086188],[103.32,9.0150481]]]
["bitfinex","SOLUSD",1770034808170,[[103.2,4.31603663],[103.19,9.02935433],[103.18,27.20432314],[103.17,9.89221297],[103.16,28.70921189]],[[103.23,4.48534475],[103.24,9.02935433],[103.29,0.14216157],[103.3,4.27527085],[103.31,5.36086188]]]
["bitfinex","SOLUSD",1770034876116,[[103.3,3.60938794],[103.27,9.68333152],[103.26,27.20432314],[103.25,27.82216099],[103.24,66.07527085]],[[103.31,4.5],[103.34,104.0],[103.35,26.92],[103.38,170.17527085],[103.42,5.16415534]]]
["bitfinex","SOLUSD",1770034920952,[[103.34,3.60364244],[103.32,26.88],[103.31,13.95411362],[103.3,28.00453916],[103.29,5.36086188]],[[103.38,4.5],[103.39,3.60364244],[103.44,4.27527085],[103.45,15.54364244],[103.46,5.36086188]]]
["bitfinex","SOLUSD",1770034967814,[[103.34,0.28432314],[103.33,36.55768653],[103.32,24.1954188],[103.31,71.43613273],[101.39,130.1543151]],[[103.39,4.5],[103.4,9.00639355],[103.44,108.27527085],[103.45,499.18],[103.46,9.00639355]]]
["bitfinex","SOLUSD",1770035015346,[[103.38,3.60003785],[103.37,4.49668839],[103.36,4.27527085],[103.35,40.13540931],[103.34,24.19176688]],[[103.41,4.09356824],[103.43,3.60003785],[103.45,3.60003785],[103.46,104.0],[103.48,27.00216157]]]
["bitfinex","SOLUSD",1770035043953,[[103.44,9.00255678],[103.41,0.14216157],[103.4,4.27527085],[103.39,42.85443938],[103.38,32.22086188]],[[103.47,4.5],[103.49,9.00255678],[103.52,31.13527085],[103.53,9.00255678],[103.54,11.50802093]]]
["bitfinex","SOLUSD",1770035115516,[[103.6,4.16227027],[103.59,0.28432314],[103.58,9.65374468],[103.56,24.1394485],[103.54,48.28786181]],[[103.64,4.45198316],[103.65,8.96909138],[103.7,2.80207807],[103.71,9.63613273],[103.72,26.84]]]
["bitfinex","SOLUSD",1770035145335,[[103.82,8.96909138],[103.8,4.12489808],[103.79,13.90960264],[103.77,24.09103246],[103.74,105.60181337]],[[103.85,4.41065365],[103.87,8.96909138],[103.91,0.3190281],[103.93,6.11375105],[103.94,26.78]]]
["bitfinex","SOLUSD",1770035168989,[[103.65,8.9311684],[103.64,4.35853222],[103.63,4.27527085],[103.62,9.85042149],[103.6,59.86087056]],[[103.69,4.25925057],[103.7,8.9311684],[103.71,0.09752],[103.73,104.0],[103.74,174.7311684]]]
["bitfinex","SOLUSD",1770035185604,[[103.65,8.9311684],[103.64,4.39278043],[103.63,4.27527085],[103.62,9.85037524],[103.6,33.06112226]],[[103.69,4.25925057],[103.7,8.9311684],[103.72,0.28432314],[103.74,8.9311684],[103.76,32.16086188]]]
["bitfinex","SOLUSD",1770035222320,[[103.48,8.97332633],[103.45,14.14134139],[103.44,24.16819641],[103.42,75.18636687],[103.41,95.48576125]],[[103.51,4.5],[103.53,8.97332633],[103.55,30.0],[103.57,5.36086188],[103.58,4.27527085]]]
["bitfinex","SOLUSD",1770035286876,[[103.37,8.9879762],[103.36,0.2],[103.35,0.2],[103.34,9.8766258],[103.33,4.27527085]],[[103.4,4.5],[103.42,8.9879762],[103.45,26.86],[103.46,43.26324705],[103.47,5.36086188]]]
["bitfinex","SOLUSD",1770035321608,[[103.4,3.60126351],[103.37,4.27527085],[103.36,9.87458206],[103.35,3.80126351],[103.34,51.27044434]],[[103.43,4.5],[103.44,3.60126351],[103.46,30.0],[103.49,5.36086188],[103.53,7.8200736]]]
["bitfinex","SOLUSD",1770035370346,[[103.46,8.9790575],[103.45,2.24182894],[103.42,100.05972321],[103.41,26.86],[103.4,152.25587846]],[[103.5,4.29036125],[103.51,8.9790575],[103.52,0.28432314],[103.53,104.0],[103.54,26.86]]]
["bitfinex","SOLUSD",1770035443287,[[103.37,8.99294411],[103.36,0.2],[103.35,0.2],[103.34,0.2],[103.33,75.75224289]],[[103.4,4.5],[103.41,8.99294411],[103.44,26.88],[103.45,108.27527085],[103.46,9.13510568]]]
["bitfinex","SOLUSD",1770035466628,[[103.41,8.99725927],[103.39,0.60000001],[103.37,9.67393471],[103.35,24.18905241],[103.34,26.88]],[[103.45,8.99725927],[103.47,19.06],[103.53,8.99725927],[103.55,57.71612511],[103.57,72.6022776]]]
["bitfinex","SOLUSD",1770035523068,[[103.36,4.37900547],[103.35,9.01942859],[103.32,69.79465675],[103.3,0.2],[103.29,0.2]],[[103.41,4.12427719],[103.43,6.91971137],[103.44,5.0538461],[103.46,9.01942859],[103.47,19.16]]]
["bitfinex","SOLUSD",1770035543860,[[103.39,4.24569394],[103.35,36.57540389],[103.32,70.81942859],[103.3,48.43838472],[103.12,0.2]],[[103.43,13.36100461],[103.47,19.16],[103.48,6.08771888],[103.5,0.1],[103.52,53.25450075]]]
["bitfinex","SOLUSD",1770035590740,[[103.29,4.49879788],[103.28,9.02183528],[103.25,18.70645534],[103.24,0.2],[103.23,26.92]],[[103.33,12.76445185],[103.38,104.0],[103.39,35.94183528],[103.53,323.51773033],[103.91,150.14176879]]]
["bitfinex","SOLUSD",1770035662371,[[103.28,4.2543772],[103.27,3.60970356],[103.26,26.9],[103.25,65.40970356],[103.24,26.47794804]],[[103.31,4.32512978],[103.32,3.60970356],[103.34,0.28432314],[103.35,7.88497441],[103.37,5.36086188]]]
["bitfinex","SOLUSD",1770035682993,[[103.27,4.30208857],[103.26,26.9],[103.25,3.60970356],[103.24,16.79225597],[103.22,75.962893]],[[103.3,7.72834777],[103.32,0.28432314],[103.35,13.24583629],[103.38,29.66101952],[103.4,152.44725784]]]
["bitfinex","SOLUSD",1770035743444,[[103.18,4.389254],[103.17,3.60908769],[103.15,92.54908769],[103.14,0.2],[103.13,9.896042]],[[103.21,7.92456623],[103.24,4.27527085],[103.25,3.60908769],[103.26,5.0387349],[103.27,32.30086188]]]
["bitfinex","SOLUSD",1770035810095,[[103.21,4.40098687],[103.2,9.0313714],[103.17,26.92],[103.16,71.77791649],[103.15,4.27527085]],[[103.25,13.11502729],[103.26,4.55959399],[103.3,5.36086188],[103.36,113.2313714],[103.44,75.93819229]]]
["bitfinex","SOLUSD",1770035835215,[[103.22,4.19186486],[103.21,3.611979],[103.2,61.8],[103.18,26.94],[103.16,4.27527085]],[[103.25,0.28432314],[103.26,8.03558489],[103.27,4.27527085],[103.29,0.2],[103.34,57.99453828]]]
["bitfinex","SOLUSD",1770035885060,[[103.29,4.24423851],[103.28,59.63507356],[103.27,3.60954593],[103.25,26.92],[103.23,9.68695272]],[[103.32,8.04958282],[103.33,0.28432314],[103.34,4.47527085],[103.35,36.09040781],[103.39,165.8]]]
["bitfinex","SOLUSD",1770035916191,[[103.31,4.49987151],[103.3,61.8],[103.29,3.60954593],[103.28,26.92],[103.25,13.29453071]],[[103.34,12.18066053],[103.35,0.48432314],[103.36,0.2],[103.37,26.92],[103.4,11.6015556]]]
["bitfinex","SOLUSD",1770036003353,[[103.23,4.18836103],[103.22,0.1],[103.21,3.61066733],[103.19,61.9],[103.18,26.92]],[[103.26,7.9540142],[103.28,4.27527085],[103.3,3.61066733],[103.31,32.28086188],[103.34,20.90081575]]]
["bitfinex","SOLUSD",1770036050714,[[103.33,12.36743035],[103.29,9.68146686],[103.28,26.88],[103.27,28.48296813],[103.21,48.44381029]],[[103.35,19.06],[103.37,13.24194875],[103.39,4.55959399],[103.42,5.36086188],[103.43,26.88]]]
["bitfinex","SOLUSD",1770036075735,[[103.38,9.01478841],[103.36,61.8],[103.34,26.88],[103.32,37.48618112],[103.3,101.99793506]],[[103.41,4.5],[103.42,9.01478841],[103.43,4.55959399],[103.46,14.37565029],[103.47,26.98]]]
["bitfinex","SOLUSD",1770036141420,[[103.33,4.35348564],[103.32,3.60127775],[103.3,92.28127775],[103.28,9.88233768],[103.27,0.2]],[[103.37,7.84428126],[103.38,0.28432314],[103.4,34.7565486],[103.45,9.66703141],[162.25,0.76]]]
["bitfinex","SOLUSD",1770036201159,[[103.31,4.41309679],[103.3,65.40631396],[103.28,27.1],[103.27,0.2],[103.26,13.9591479]],[[103.34,4.30266864],[103.35,3.60631396],[103.36,0.14216157],[103.37,4.41743242],[103.41,204.83958335]]]
["bitfinex","SOLUSD",1770036207668,[[103.3,4.41309679],[103.29,65.40631396],[103.28,0.2],[103.27,0.2],[103.26,26.9]],[[103.33,4.41081602],[103.34,3.60631396],[103.36,4.55959399],[103.37,26.9],[103.39,5.36086188]]]
["bitfinex","SOLUSD",1770036293235,[[103.17,3.61438796],[103.15,30.55438796],[103.13,38.78634275],[103.12,24.24288411],[103.11,66.17527085]],[[103.2,6.08845423],[103.21,4.5],[103.22,3.61438796],[103.24,4.27527085],[103.25,3.61438796]]]
["bitfinex","SOLUSD",1770036339482,[[103.19,4.20514365],[103.18,3.61644581],[103.15,92.35644581],[103.14,9.69546999],[103.11,58.07811221]],[[103.23,8.15030855],[103.24,4.27527085],[103.25,3.61644581],[103.26,6.30921422],[103.3,5.25873713]]]
["bitfinex","SOLUSD",1770036379713,[[103.24,4.49806031],[103.23,3.6101266],[103.2,3.6101266],[103.19,36.61048745],[103.17,58.85224638]],[[103.27,7.78345981],[103.3,3.6101266],[103.31,27.12],[103.32,6.12242585],[104.04,1658.62352181]]]
["bitfinex","SOLUSD",1770036451169,[[103.37,70.8017436],[103.36,4.21615508],[103.32,45.55992813],[103.3,52.51365557],[103.07,104.0]],[[103.4,4.45820861],[103.41,9.0017436],[103.42,4.47527085],[103.44,26.88],[103.45,5.36086188]]]
["bitfinex","SOLUSD",1770036494115,[[103.31,13.48143433],[103.27,9.68308538],[103.25,202.42894694],[103.24,53.14601088],[103.23,53.79511101]],[[103.35,13.21680813],[103.36,4.27527085],[103.37,26.9],[103.39,180.17555047],[103.44,58.59163726]]]
["bitfinex","SOLUSD",1770036545559,[[103.3,4.38226904],[103.29,65.1495094],[103.26,26.9],[103.25,84.3821814]],[[103.33,8.09138688],[103.34,4.27527085],[103.38,275.16086188],[104.29,1658.18189702],[162.25,0.76]]]
["bitfinex","SOLUSD",1770036581490,[[103.25,84.97604358],[103.24,3.60689367],[103.22,88.6645652],[103.2,13.49635005],[103.19,28.50033061]],[[103.28,7.80901321],[103.3,0.28432314],[103.32,31.19527085],[103.34,5.36086188],[103.35,278.46421804]]]
["bitfinex","SOLUSD",1770036637339,[[103.22,8.07672682],[103.2,0.2],[103.18,36.61175608],[103.17,0.1],[103.16,24.43353685]],[[103.26,8.02368178],[103.29,25.12],[103.3,3.60934844],[103.34,104.0],[103.35,58.26073222]]]
["bitfinex","SOLUSD",1770036718717,[[103.33,39.78526883],[103.3,3.60905832],[103.29,9.68134218],[103.28,43.96934655],[103.27,24.20804694]],[[103.36,4.07193364],[103.37,3.75121989],[103.39,4.27527085],[103.4,30.60905832],[103.41,270.0]]]
["bitfinex","SOLUSD",1770036745655,[[103.29,9.0251788],[103.28,3.49164531],[103.26,9.68411272],[103.25,70.8251788],[103.23,56.07]],[[103.32,4.42498189],[103.34,9.0251788],[103.35,4.27527085],[103.39,174.8251788],[103.42,0.2]]]
["bitfinex","SOLUSD",1770036795390,[[103.34,3.49164531],[103.33,3.60348928],[103.31,88.7],[103.3,17.55879147],[103.29,24.20297]],[[103.37,4.33077386],[103.38,3.60348928],[103.4,3.98781242],[103.41,0.2],[103.42,31.37527085]]]
["bitfinex","SOLUSD",1770036884209,[[103.5,61.8],[103.48,26.86],[103.47,3.59598244],[103.46,9.66505028]],[[103.52,7.89789892],[103.55,9.83726064],[103.56,4.27527085],[103.58,26.86],[103.6,58.88475212]]]
["bitfinex","SOLUSD",1770036890908,[[103.5,4.36557035],[103.49,26.86],[103.48,25.39598244],[103.46,9.66487285],[103.45,61.18718376]],[[103.52,3.59598244],[103.53,4.39802063],[103.55,9.83726064],[103.56,4.27527085],[103.59,26.86]]]
["bitfinex","SOLUSD",1770036959170,[[103.42,4.24389203],[103.41,25.68517807],[103.4,36.55114677],[103.38,24.18180907],[103.33,1.39747704]],[[103.45,4.20227976],[103.46,3.60085493],[103.49,4.27527085],[103.5,3.60085493],[103.52,197.73431591]]]
["bitfinex","SOLUSD",1770037002878,[[103.46,4.22944816],[103.45,30.45419291],[103.43,9.66788095],[103.41,85.9739759],[103.28,45.9462525]],[[103.49,4.33908458],[103.5,3.59419291],[103.54,4.27527085],[103.55,9.83547111],[103.56,9.63613273]]]
["bitfinex","SOLUSD",1770037048339,[[103.57,4.21112741],[103.56,3.58933549],[103.54,26.84],[103.53,9.65868012],[103.52,33.7848774]],[[103.6,7.72391075],[103.64,0.1],[103.65,7.86460634],[103.66,6.05851976],[103.68,5.36086188]]]
["bitfinex","SOLUSD",1770037116383,[[103.54,61.8],[103.53,4.09821889],[103.52,30.43062325],[103.51,0.28432314],[103.5,13.25197659]],[[103.57,3.59062325],[103.6,3.59062325],[103.61,4.27527085],[103.64,274.94870118],[163.63,0.2]]]
["bitfinex","SOLUSD",1770037138322,[[103.51,66.22768198],[103.49,30.43062325],[103.47,9.66439393],[103.45,32.23056523],[103.42,48.34188457]],[[103.54,8.07648478],[103.58,0.28432314],[103.59,4.27527085],[103.6,30.43062325],[103.62,161.77447308]]]
["bitfinex","SOLUSD",1770037224187,[[103.35,7.83249536],[103.32,9.87851466],[103.3,54.88663701],[102.99,53.66749326],[80.56,0.75]],[[103.39,7.64978026],[103.41,4.27527085],[103.44,10.60147138],[103.45,35.84630586],[103.48,161.86028248]]]
["bitfinex","SOLUSD",1770037288929,[[103.22,0.1],[103.21,4.59458457],[103.2,0.2],[103.19,9.11645551],[103.18,26.9]],[[103.24,13.0791941],[103.27,4.27527085],[103.31,5.36086188],[103.32,9.01645551],[103.34,10.32398957]]]
["bitfinex","SOLUSD",1770037312277,[[103.12,4.29927197],[103.11,9.11645551],[103.08,9.70071425],[103.06,38.94757608],[103.05,48.51910142]],[[103.15,9.01645551],[103.16,4.27475151],[103.18,4.27527085],[103.19,0.14216157],[103.2,4.27527085]]]
["bitfinex","SOLUSD",1770037369319,[[103.13,4.40126285],[103.12,9.0459234],[103.1,9.6993059],[103.09,26.96],[103.08,24.25207079]],[[103.17,9.0459234],[103.18,8.63127085],[103.19,0.28432314],[103.21,5.06926539],[103.25,36.0059234]]]
["bitfinex","SOLUSD",1770037397637,[[103.18,4.46364453],[103.17,9.0459234],[103.16,61.8],[103.15,36.63390825],[103.14,24.23857066]],[[103.22,13.32614515],[103.25,4.27527085],[103.27,0.2],[103.29,5.36086188],[103.3,115.85007195]]]
["bitfinex","SOLUSD",1770037480510,[[103.2,4.22804468],[103.19,3.61259062],[103.18,88.72],[103.17,9.69262341],[103.15,32.12415929]],[[103.24,7.79477799],[103.27,4.47527085],[103.3,94.10266257],[103.31,32.28086188],[103.32,53.81137205]]]
["bitfinex","SOLUSD",1770037548476,[[103.07,4.24363772],[103.06,0.1],[103.05,92.48010618],[103.04,0.1],[103.03,14.86452453]],[[103.09,4.00480386],[103.1,3.62010618],[103.15,93.91017813],[103.16,0.14216157],[103.17,10.43193884]]]
["bitfinex","SOLUSD",1770037570487,[[103.13,4.26672175],[103.12,65.42010618],[103.11,0.28432314],[103.1,9.69910147],[103.08,24.25172552]],[[103.16,3.62010618],[103.17,3.96475582],[103.2,7.89537703],[103.22,26.96],[103.23,0.2]]]
["bitfinex","SOLUSD",1770037647438,[[103.07,4.37195933],[103.05,3.6186051],[103.04,71.60492859],[103.03,51.32437228],[103.02,19.8403343]],[[103.1,7.58336092],[103.12,4.27527085],[103.15,30.5786051],[103.18,5.36086188],[103.19,53.17923709]]]
["bitfinex","SOLUSD",1770037726210,[[103.03,4.17780169],[103.01,3.62263844],[103.0,10.10211715],[102.99,22.94435019],[102.94,48.21644413]],[[103.06,7.58739426],[103.07,4.27527085],[103.1,30.58263844],[103.13,5.36086188],[103.17,24.47453605]]]
["bitfinex","SOLUSD",1770037731713,[[103.03,0.1],[103.02,4.13015718],[103.01,3.62263844],[103.0,0.3934094],[102.99,59.61398761]],[[103.05,7.58739426],[103.07,4.27527085],[103.1,30.58263844],[103.11,5.36086188],[103.14,64.58154246]]]
["bitfinex","SOLUSD",1770037818390,[[103.08,4.11539352],[103.07,65.42716238],[103.05,13.33101164],[103.03,29.62502276],[102.58,685.45657712]],[[103.11,8.42805397],[103.12,3.62716238],[103.14,26.96],[103.15,3.82716238],[103.17,11.65531559]]]
["bitfinex","SOLUSD",1770037833577,[[103.01,4.11539352],[102.99,7.05867939],[102.98,71.51016963],[102.97,24.27848967],[102.96,26.96]],[[103.03,3.62716238],[103.05,8.42805397],[103.08,26.96],[103.12,5.36086188],[103.14,48.74842518]]]
["bitfinex","SOLUSD",1770037898579,[[103.11,59.60472061],[103.09,3.62005638],[103.07,36.66169534],[103.05,57.49658224],[103.03,41.20674851]],[[103.13,3.62005638],[103.15,0.2],[103.16,0.2],[103.17,31.23527085],[103.2,174.68925145]]]
["bitfinex","SOLUSD",1770037985147,[[103.09,3.90085947],[103.08,36.64098983],[103.06,91.07063702],[103.04,4.27527085],[103.02,0.1]],[[103.14,3.61653633],[103.17,4.27527085],[103.19,14.24],[103.2,3.81653633],[103.21,0.2]]]
["bitfinex","SOLUSD",1770038046398,[[103.09,3.62082743],[103.08,61.45345045],[103.06,36.66259061],[103.05,27.8807967],[103.04,5.36086188]],[[103.13,3.62082743],[103.15,4.27527085],[103.16,26.96],[103.19,5.06930056],[103.2,265.27176126]]]
["bitfinex","SOLUSD",1770038088937,[[103.04,65.07690216],[103.03,9.70579905],[103.02,0.38432314],[103.01,51.32924789],[103.0,32.83345171]],[[103.08,6.37509642],[103.09,3.62345171],[103.1,4.27527085],[103.12,26.96],[103.13,5.07262925]]]
["bitfinex","SOLUSD",1770038180310,[[103.02,0.1],[103.01,36.10924191],[102.98,86.17493055],[102.95,48.66694457],[102.94,48.21644413]],[[103.06,9.04924191],[103.1,4.27527085],[103.11,9.33356505],[103.12,5.36086188],[103.14,5.36086188]]]
["bitfinex","SOLUSD",1770038231668,[[102.98,65.42831817],[102.97,0.28432314],[102.96,36.69202541],[102.95,28.01171549],[79.289,3.27147426]],[[103.02,6.00958405],[103.03,3.62831817],[103.06,4.27527085],[103.07,25.86],[103.1,107.37438515]]]
["bitfinex","SOLUSD",1770038283217,[[102.99,3.6264166],[102.98,61.8],[102.96,9.71196163],[102.95,28.0099137],[102.94,0.1]],[[103.03,3.6264166],[103.04,4.27527085],[103.07,26.98],[103.09,11.57590446],[103.1,98.99095644]]]
["bitfinex","SOLUSD",1770038305637,[[103.0,3.91073974],[102.98,71.51023648],[102.97,26.98],[102.96,29.64027393],[102.95,8.00168745]],[[103.04,3.6264166],[103.08,4.27527085],[103.09,6.21504258],[103.1,30.55073974],[103.13,5.56086188]]]
["bitfinex","SOLUSD",1770038357948,[[103.0,65.42565063],[102.99,0.14216157],[102.98,9.85257615],[102.96,51.26041834],[102.92,0.1]],[[103.04,3.62565063],[103.06,4.27527085],[103.09,33.19504258],[103.1,8.98651251],[103.11,90.29007195]]]
["bitfinex","SOLUSD",1770038466356,[[103.17,3.62251378],[103.16,0.28432314],[103.14,9.69507716],[103.13,31.23527085],[103.12,29.60248779]],[[103.21,3.62251378],[103.22,0.2],[103.23,0.2],[103.24,10.64979298],[103.25,3.82251378]]]
["bitfinex","SOLUSD",1770038522290,[[103.24,9.02620062],[103.22,0.14216157],[103.21,61.38846073],[103.2,24.22450581],[103.19,26.92]],[[103.28,9.02620062],[103.31,4.75959399],[103.32,9.22620062],[103.33,27.12],[103.34,256.09007195]]]
["bitfinex","SOLUSD",1770038533387,[[103.27,3.60947531],[103.25,0.28432314],[103.24,9.68616769],[103.23,75.91754598],[102.92,69.86774124]],[[103.3,6.43795942],[103.31,3.80947531],[103.32,0.2],[103.33,4.47527085],[103.35,30.52947531]]]
["bitfinex","SOLUSD",1770038561619,[[103.39,8.98679856],[103.37,9.67378576],[103.35,73.30428215],[103.33,26.88],[103.31,77.55441658]],[[103.44,8.98679856],[103.45,4.27527085],[103.46,0.28432314],[103.48,24.88],[103.5,5.36086188]]]
["bitfinex","SOLUSD",1770038603358,[[103.3,8.9867986],[103.27,9.68306368],[103.25,33.19827476],[103.24,75.33084075],[100.44,173.53908681]],[[103.36,13.26206945],[103.37,0.28432314],[103.39,14.34766048],[103.84,129.16458346],[103.91,150.69201404]]]
["bitfinex","SOLUSD",1770038655216,[[103.38,8.99988702],[103.36,0.28432314],[103.35,9.67584438],[103.33,24.1938949],[103.32,18.63601975]],[[103.43,8.99988702],[103.44,4.27527085],[103.45,0.28432314],[103.46,35.87988702],[103.49,5.36086188]]]
["bitfinex","SOLUSD",1770038729392,[[103.24,9.01226242],[103.21,0.2],[103.2,38.38918479],[103.19,26.92],[103.18,57.46748333]],[[103.28,1.11075963],[103.29,9.01226242],[103.31,4.27527085],[103.32,26.92],[103.34,95.65093383]]]
["bitfinex","SOLUSD",1770038758192,[[103.23,9.97142463],[103.22,26.92],[103.21,79.4214584],[103.2,3.81170119]],[[103.3,3.61170119],[103.31,4.27527085],[103.33,0.28432314],[103.34,91.56661575],[103.35,30.53170119]]]
["bitfinex","SOLUSD",1770038827553,[[103.39,0.45225383],[103.38,9.00032651],[103.36,26.88],[103.35,9.6754432],[103.34,24.1914309]],[[103.42,0.47445817],[103.43,9.00032651],[103.46,4.27527085],[103.47,26.88],[103.5,0.1]]]
["bitfinex","SOLUSD",1770038852589,[[103.36,4.05708655],[103.34,26.88],[103.33,9.67731878],[103.32,55.0],[103.28,48.59489946]],[[103.38,0.49673909],[103.4,3.60150105],[103.43,170.07527085],[103.45,116.68725492],[103.46,5.36086188]]]
["bitfinex","SOLUSD",1770038907140,[[103.17,0.69466717],[103.16,3.61326089],[103.15,26.94],[103.14,0.2],[103.12,4.37527085]],[[103.2,0.2],[103.21,3.61326089],[103.23,0.28432314],[103.24,4.27527085],[103.25,3.61326089]]]
["bitfinex","SOLUSD",1770038934262,[[103.18,0.5],[103.17,3.61326089],[103.14,9.89531109],[103.13,51.18090416],[103.12,0.1]],[[103.21,3.61326089],[103.23,0.14216157],[103.24,4.27527085],[103.25,8.68002388],[103.26,32.30086188]]]
["bitfinex","SOLUSD",1770039020264,[[103.2,0.5],[103.15,191.02331708],[103.14,0.2],[103.13,9.63613273],[103.12,48.58579341]],[[103.24,3.61224902],[103.3,3.61224902],[103.31,91.56661575],[103.32,48.94807039],[103.33,5.06311574]]]
["bitfinex","SOLUSD",1770039099451,[[103.2,0.48374224],[103.19,3.61181721],[103.16,9.6936725],[103.15,85.55181721],[103.14,28.71234009]],[[103.23,0.46557522],[103.24,3.61181721],[103.25,4.55959399],[103.29,5.36086188],[103.3,35.61331394]]]
["bitfinex","SOLUSD",1770039162570,[[103.25,4.10588029],[103.22,9.97226535],[103.21,31.19527085],[103.2,27.83889585],[103.18,109.78904563]],[[103.29,0.49166777],[103.3,3.61494214],[103.32,4.47527085],[103.34,5.26221089],[103.35,3.81494214]]]
["bitfinex","SOLUSD",1770039192198,[[103.44,31.15527085],[103.42,6.32779284],[103.39,57.23699491]],[[103.5,0.1],[103.51,0.6],[103.52,9.32548327],[103.53,6.21593699],[103.54,0.1]]]
["bitfinex","SOLUSD",1770039263093,[[103.54,8.97190454],[103.51,0.28432314],[103.49,38.09496356],[103.48,0.96637031],[103.47,80.52147558]],[[103.58,0.5],[103.59,8.97190454],[103.61,0.1],[103.62,33.0622782],[103.64,5.36086188]]]
["bitfinex","SOLUSD",1770039267989,[[103.56,8.97190454],[103.54,0.28432314],[103.53,9.6586286],[103.52,24.14893142],[103.51,4.27527085]],[[103.6,0.5],[103.61,9.07190454],[103.62,10.49754905],[103.64,26.84],[103.66,5.36086188]]]
["bitfinex","SOLUSD",1770039343569,[[103.52,0.5],[103.51,58.5906224],[103.49,9.66209256],[103.48,24.15903861],[103.45,13.22675513]],[[103.55,3.5906224],[103.57,4.27527085],[103.58,27.12432314],[103.6,3.5906224],[103.62,483.88314008]]]
["bitfinex","SOLUSD",1770039368510,[[103.55,0.5],[103.54,3.59148729],[103.52,9.65982346],[103.51,81.5503269],[103.5,3.59148729]],[[103.59,7.86675814],[103.6,27.12432314],[103.61,0.1],[103.62,172.0222782],[103.64,311.86086188]]]
["bitfinex","SOLUSD",1770039424563,[[103.66,3.59148729],[103.63,9.9335622],[103.62,24.12624642],[103.61,26.82],[103.6,62.86675814]],[[103.7,0.5],[103.71,3.69148729],[103.72,0.4215906],[103.73,31.09527085],[103.78,59.31325529]]]
["bitfinex","SOLUSD",1770039496160,[[103.76,4.038575],[103.74,9.63913978],[103.73,24.10038869],[103.7,85.55092576],[103.69,57.8530781]],[[103.8,0.46318328],[103.84,23.39527085],[103.85,0.28432314],[103.88,186.29242078],[103.92,16.94653485]]]
["bitfinex","SOLUSD",1770039545584,[[103.57,0.70273761],[103.56,0.2],[103.55,3.57092576],[103.54,9.85770652],[103.53,24.14735892]],[[103.6,4.28700592],[103.63,4.27527085],[103.64,0.28432314],[103.65,3.57092576],[103.71,9.64278574]]]
["bitfinex","SOLUSD",1770039581993,[[103.5,4.41489077],[103.49,36.50257148],[103.47,24.16101607],[103.45,7.86286813],[103.44,53.58308178]],[[103.53,0.82880484],[103.54,3.58759728],[103.57,4.27527085],[103.6,8.94845916],[103.63,53.26985652]]]
["bitfinex","SOLUSD",1770039671377,[[103.31,1.35911287],[103.3,3.60615108],[103.29,55.0],[103.27,51.10739976],[103.25,56.50737916]],[[103.34,1.34833881],[103.35,3.60615108],[103.36,4.27527085],[103.37,4.27527085],[103.39,86.20575387]]]
["bitfinex","SOLUSD",1770039679887,[[103.34,1.35911287],[103.32,3.60615108],[103.31,26.9],[103.3,13.28619105],[103.29,24.2032927]],[[103.37,4.95448989],[103.39,4.27527085],[103.4,3.60615108],[103.42,5.36086188],[103.43,26.9]]]
["bitfinex","SOLUSD",1770039768584,[[103.5,10.60474576],[103.48,9.66367461],[103.46,33.1373418],[103.45,55.0],[103.44,52.61163843]],[[103.54,10.63729386],[103.59,109.36086188],[103.6,8.97404296],[103.62,26.96],[162.16,0.596]]]
["bitfinex","SOLUSD",1770039816707,[[103.42,1.86649177],[103.41,8.98027359],[103.4,0.2],[103.39,9.67173984],[103.37,28.45912335]],[[103.46,10.89970014],[103.47,0.28432314],[103.49,4.27527085],[103.52,5.36086188],[103.53,8.98027359]]]
["bitfinex","SOLUSD",1770039876461,[[103.42,3.59736085],[103.41,0.39611055],[103.4,3.59736085],[103.38,64.67301924],[103.37,24.18479383]],[[103.45,0.4573257],[103.47,7.8726317],[103.5,107.59736085],[103.51,5.36086188],[103.53,0.1]]]
["bitfinex","SOLUSD",1770039929899,[[103.42,4.06880919],[103.39,55.0],[103.38,9.6722241],[103.37,24.46908034],[103.14,0.2]],[[103.45,0.48594269],[103.46,8.94071007],[103.47,0.28432314],[103.48,4.27527085],[103.49,109.36086188]]]
["bitfinex","SOLUSD",1770039992636,[[103.27,0.56952349],[103.26,0.2],[103.25,3.80757307]],[[103.34,4.55959399],[103.35,3.60757307],[103.41,55.03673419]]]
["bitfinex","SOLUSD",1770039998126,[[103.29,0.46952349],[103.28,3.60757307],[103.27,0.1],[103.26,55.2],[103.25,3.80757307]],[[103.32,3.60757307],[103.33,0.36831867],[103.34,4.55959399],[103.35,3.60757307],[103.37,5.36086188]]]
["bitfinex","SOLUSD",1770040042675,[[103.23,9.3160173],[103.21,9.68840801],[103.2,4.37527085],[103.19,24.32715379],[80.054,16.94259824]],[[103.28,9.03169416],[103.29,0.5],[103.32,9.03169416],[103.33,4.27527085],[103.34,5.36086188]]]
["bitfinex","SOLUSD",1770040096327,[[103.31,9.51838095],[103.3,61.8],[103.29,9.68146646],[103.27,24.20774466],[103.26,10.93370046]],[[103.35,0.45650669],[103.36,9.03169416],[103.38,4.27527085],[103.4,5.36086188],[103.43,83.30998846]]]
["bitfinex","SOLUSD",1770040160684,[[103.35,4.05925587],[103.32,61.8],[103.31,9.67912786],[103.3,3.60431376],[103.29,9.63613273]],[[103.39,0.49472214],[103.4,3.60431376],[103.41,6.54145377],[103.42,4.27527085],[103.44,5.0485866]]]
["bitfinex","SOLUSD",1770040267076,[[103.31,30.48060922],[103.3,60.4],[103.28,25.87535602],[103.26,55.87788768],[103.25,9.0614711]],[[103.35,0.5],[103.36,3.60060922],[103.39,15.18],[103.4,7.87588007],[103.41,5.36086188]]]
["bitfinex","SOLUSD",1770040299906,[[103.23,0.1],[103.22,0.5],[103.21,0.1],[103.2,0.1],[103.19,76.60451963]],[[103.26,3.6064844],[103.29,0.28432314],[103.3,7.88175525],[103.31,32.26086188],[103.38,14.75246522]]]
["bitfinex","SOLUSD",1770040347851,[[103.21,3.61669517],[103.18,9.69176199],[103.16,60.3],[103.15,3.71669517],[102.76,69.76774124]],[[103.24,0.46429464],[103.25,3.61669517],[103.26,6.17857037],[103.28,32.30086188],[103.31,83.30998846]]]
["bitfinex","SOLUSD",1770040435096,[[103.34,1.60743336],[103.31,9.96359799],[103.3,51.10083358],[103.29,47.93052554],[103.28,4.27527085]],[[103.38,1.63982376],[103.39,13.478541],[103.4,6.2619908],[103.41,5.36086188],[103.45,27.1]]]
["bitfinex","SOLUSD",1770040457010,[[103.37,9.00327015],[103.36,1.60743336],[103.33,9.6773809],[103.32,9.00327015],[103.3,55.35484434]],[[103.41,10.64309391],[103.43,4.55959399],[103.46,14.36413203],[103.48,0.2],[103.51,57.89434006]]]
["bitfinex","SOLUSD",1770040512276,[[103.38,0.20680405],[103.37,9.67393065],[103.35,24.18922775],[103.33,122.47908431]],[[103.43,2.03149966],[103.44,0.28432314],[103.45,9.00831134],[103.46,31.15527085],[103.48,5.56086188]]]
["bitfinex","SOLUSD",1770040541403,[[103.41,8.99696891],[103.4,0.0791716],[103.38,9.67272876],[103.37,26.88],[103.36,28.46093529]],[[103.45,1.97680261],[103.46,8.99696891],[103.47,0.28432314],[103.48,4.47527085],[103.49,26.88]]]
["bitfinex","SOLUSD",1770040621333,[[103.4,3.59667376],[103.36,5.64518502],[103.35,88.66],[103.34,5.36086188],[103.33,91.87570937]],[[103.5,7.87194461],[103.51,11.79775767],[103.52,5.56086188]]]
["bitfinex","SOLUSD",1770040668282,[[103.45,31.13527085],[103.43,24.16889316],[103.42,61.8],[103.41,48.34951274],[103.4,34.45086188]],[[103.51,1.97680261],[103.52,8.97965271],[103.53,0.1],[103.54,6.43205891],[103.56,9.73613273]]]
["bitfinex","SOLUSD",1770040694113,[[103.56,8.97965271],[103.53,36.49875265],[103.52,4.27527085],[103.51,24.14998219],[103.48,48.26299501]],[[103.59,1.97680261],[103.61,8.97965271],[103.62,0.1],[103.64,6.31047461],[103.65,9.63613273]]]
["bitfinex","SOLUSD",1770040754058,[[103.59,8.95593086],[103.58,9.65381895],[103.57,4.27527085],[103.56,50.95851909],[103.54,214.41269709]],[[103.64,10.93273347],[103.67,8.95593086],[103.68,5.36086188],[103.7,9.31877348],[103.76,330.59450457]]]
["bitfinex","SOLUSD",1770040760775,[[103.69,71.44411494],[103.67,53.20319949],[103.66,156.40775974],[103.65,26.82],[103.64,48.83293102]],[[103.72,0.1],[103.73,1.87921526],[103.74,9.27604776],[103.75,0.1],[103.78,5.04064138]]]
["bitfinex","SOLUSD",1770040824324,[[103.45,1.67184263],[103.44,8.96410536],[103.42,9.6687776],[103.41,24.37508241],[103.36,67.16086188]],[[103.49,8.96410536],[103.5,4.55959399],[103.53,14.32496724],[103.54,26.86],[103.58,48.94554477]]]
["bitfinex","SOLUSD",1770040873071,[[103.45,1.67184263],[103.43,8.9835248],[103.42,61.8],[103.41,113.76951429],[103.39,61.61906739]],[[103.48,8.9835248],[103.5,26.86],[103.52,4.27527085],[103.54,10.41324894],[103.58,141.91037703]]]
["bitfinex","SOLUSD",1770040902010,[[103.45,1.67184263],[103.43,8.99276676],[103.42,9.66923815],[103.41,27.06],[103.4,85.97664548]],[[103.49,9.13492833],[103.5,4.41743242],[103.52,31.9133513],[103.53,14.35362864],[103.57,131.97554308]]]
["bitfinex","SOLUSD",1770040969744,[[103.32,1.67184263],[103.31,0.2],[103.3,3.70311951],[103.29,71.58135312],[103.23,5.16032632]],[[103.35,3.60311951],[103.39,20.54216157],[103.4,13.23925224],[103.42,83.30998846],[103.43,48.10158334]]]
["bitfinex","SOLUSD",1770041024848,[[103.31,0.82021887],[103.3,61.8],[103.28,9.01295057],[103.27,36.58293916],[103.25,28.4863935]],[[103.32,9.01295057],[103.36,0.28432314],[103.37,4.27527085],[103.38,11.50752871],[103.39,41.27381245]]]
["bitfinex","SOLUSD",1770041049548,[[103.35,0.82021887],[103.34,61.8],[103.33,3.60331904],[103.32,9.67832555],[103.3,58.95819811]],[[103.38,3.60331904],[103.4,3.60331904],[103.41,0.28432314],[103.42,31.15527085],[103.44,88.67085034]]]
["bitfinex","SOLUSD",1770041123044,[[103.24,0.5],[103.23,3.60794845],[103.2,3.60794845],[103.18,44.07645592],[103.17,5.36086188]],[[103.28,3.60794845],[103.3,3.60794845],[103.34,22.60202505]]]
["bitfinex","SOLUSD",1770041131555,[[103.32,0.5],[103.3,9.0172007],[103.28,9.68204186],[103.27,24.20763852],[103.25,40.21247155]],[[103.35,9.0172007],[103.37,4.47527085],[103.38,0.14216157],[103.39,14.07657636],[103.4,26.92]]]
["bitfinex","SOLUSD",1770041223724,[[103.37,0.45372686],[103.35,3.60570138],[103.34,26.9],[103.33,9.67762646],[103.3,3.60570138]],[[103.4,0.2],[103.41,0.14216157],[103.42,0.2],[103.43,9.5328153],[103.44,5.36086188]]]
["bitfinex","SOLUSD",1770041254556,[[103.28,42.85667975],[103.27,3.60570138],[103.25,36.58479087],[103.24,24.21523648],[103.22,4.27527085]],[[103.31,0.48378169],[103.32,3.60570138],[103.34,0.28432314],[103.35,3.60570138],[103.36,9.33613908]]]
["bitfinex","SOLUSD",1770041318118,[[103.19,0.47011438],[103.18,13.30179842],[103.16,24.33369984],[103.15,30.63005858],[103.11,5.25992601]],[[103.23,4.09134036],[103.24,4.27527085],[103.25,3.61005858],[103.27,5.0653793],[103.31,26.92]]]
["bitfinex","SOLUSD",1770041390076,[[103.2,0.5],[103.19,3.9],[103.17,3.6130534],[103.16,9.79332569],[103.15,51.2560312]],[[103.22,3.6130534],[103.24,0.28432314],[103.25,7.88832425],[103.28,37.34519513],[103.3,104.0]]]
["bitfinex","SOLUSD",1770041443319,[[103.15,0.1],[103.14,1.36494916],[103.13,3.6130534],[103.12,9.79738081],[103.11,0.2]],[[103.17,0.47093752],[103.18,3.6130534],[103.2,3.89737654],[103.21,4.27527085],[103.24,115.94450056]]]
["bitfinex","SOLUSD",1770041476055,[[102.5,23.36]],[[102.66,0.28432314],[102.72,0.48374077]]]
["bitfinex","SOLUSD",1770041494980,[[102.73,9.07023183],[102.7,0.47822421],[102.69,9.35455497],[102.66,114.13214587],[102.65,48.55343005]],[[102.78,9.07023183],[102.83,9.07023183],[102.84,6.50148761],[102.86,12.20927731],[102.88,14.53053436]]]
["bitfinex","SOLUSD",1770041514823,[[102.68,9.1228002],[102.67,0.45390566],[102.66,27.06],[102.65,24.35397725],[102.62,62.11845112]],[[102.71,0.46342444],[102.73,9.1228002],[102.76,4.27527085],[102.77,5.36086188],[102.82,48.45664577]]]
["bitfinex","SOLUSD",1770041550349,[[102.86,27.04],[102.85,9.61008502],[102.84,9.723731],[102.82,24.31395263],[102.8,4.27527085]],[[102.89,0.2],[102.9,9.3228002],[102.92,6.22342185],[102.94,5.36086188],[103.05,20.61394548]]]
["bitfinex","SOLUSD",1770041632523,[[102.85,3.73617682],[102.84,26.98],[102.8,3.63617682],[102.79,48.50814787],[102.78,29.25]],[[102.9,6.48875985],[102.91,12.03144978],[102.92,0.4806463],[102.93,16.17546164],[102.95,13.27230955]]]
["bitfinex","SOLUSD",1770041651222,[[102.93,9.08707901],[102.92,36.69619099],[102.9,33.38168556],[102.88,52.87222716],[102.87,48.44868133]],[[102.96,6.43907712],[102.97,0.5],[102.98,9.08707901],[102.99,0.28432314],[103.0,13.35784911]]]
["bitfinex","SOLUSD",1770041695281,[[103.04,36.04340109],[103.03,9.70585667],[103.02,24.26713259],[102.99,71.36057984],[102.98,4.97527085]],[[103.08,0.2],[103.09,16.22651313],[103.11,9.83613273],[103.13,0.2],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770041764167,[[103.12,9.53470087],[103.11,26.96],[103.1,33.94745211],[103.08,48.50417175],[103.07,4.27527085]],[[103.16,0.45323538],[103.17,9.25927948],[103.18,0.2],[103.19,4.47527085],[103.2,5.36086188]]]
["bitfinex","SOLUSD",1770041800500,[[103.08,0.46352838],[103.07,9.05927948],[103.06,36.64231052],[103.05,24.35853327],[103.03,4.27527085]],[[103.12,9.32347329],[103.15,4.55959399],[103.17,32.12086188],[103.18,9.05927948],[103.56,225.21306062]]]
["bitfinex","SOLUSD",1770041858438,[[103.05,0.48671533],[103.03,3.6228731],[103.01,9.70732661],[103.0,3.6228731],[102.93,10.21955943]],[[103.08,4.08175977],[103.1,4.27527085],[103.11,5.36086188],[103.12,26.96],[103.17,53.0794728]]]
["bitfinex","SOLUSD",1770041891289,[[103.08,4.11402931],[103.06,9.70270072],[103.05,3.62207848],[103.04,24.96225388],[103.02,79.76945727]],[[103.11,0.45082935],[103.13,3.62207848],[103.14,301.03527085],[103.18,5.0541636],[103.21,99.38151667]]]
["bitfinex","SOLUSD",1770041968265,[[102.99,0.46026064],[102.98,3.62820649],[102.95,13.34165678],[102.94,27.26432314],[102.93,29.26211211]],[[103.02,0.49209664],[103.03,7.90347734],[103.04,0.14216157],[103.05,26.98],[103.06,5.36086188]]]
["bitfinex","SOLUSD",1770042014701,[[103.02,0.5],[103.01,3.63214248],[102.98,9.7105426],[102.97,24.27835234],[102.96,4.27527085]],[[103.05,0.14216157],[103.06,3.77430405],[103.07,26.98],[103.08,4.27527085],[103.09,5.36086188]]]
["bitfinex","SOLUSD",1770042041445,[[103.14,0.47863836],[103.13,9.05369743],[103.11,9.69793646],[103.09,28.52399777],[103.07,81.52830147]],[[103.18,9.55173043],[103.2,0.28432314],[103.21,4.47527085],[103.22,27.14],[103.23,0.2]]]
["bitfinex","SOLUSD",1770042116393,[[103.51,9.00854313],[103.5,9.68159942],[103.48,24.15818944],[103.47,5.81519925],[103.4,49.0549915]],[[103.55,0.52763889],[103.56,9.00854313],[103.58,0.1],[103.6,18.64467586],[103.75,48.19319256]]]
["bitfinex","SOLUSD",1770042122887,[[103.49,0.51045425],[103.47,5.81519925],[103.46,61.57866868],[103.42,30.12693096]],[[103.53,0.52400217],[103.54,8.97621332],[103.57,0.28432314],[103.58,0.1],[103.6,45.47234605]]]
["bitfinex","SOLUSD",1770042180652,[[103.64,0.58905512],[103.62,24.12607607],[103.58,75.08902223],[103.57,48.50901836],[103.47,33.45369768]],[[103.68,8.95623046],[103.69,0.035528],[103.72,4.27527085],[103.73,32.32302345],[103.74,8.95623046]]]
["bitfinex","SOLUSD",1770042243519,[[103.51,8.9752178],[103.5,10.08277211],[103.49,24.15662114],[103.47,4.47527085],[103.46,85.03859211]],[[103.54,0.83457171],[103.55,8.9752178],[103.57,26.84],[103.6,8.9752178],[103.62,175.5782943]]]
["bitfinex","SOLUSD",1770042266439,[[103.67,8.95244698],[103.66,38.03950005],[103.65,19.97141608],[103.63,48.85757033],[103.62,52.73230816]],[[103.74,27.91698064],[103.75,23.2],[103.86,45.7462525],[103.88,48.14772397],[103.89,15.77418812]]]
["bitfinex","SOLUSD",1770042330401,[[103.45,9.78612759],[103.44,9.66699697],[103.43,24.3706079],[103.42,31.31527085],[103.4,97.02242122]],[[103.49,1.17084216],[103.51,8.96797546],[103.54,30.51527085],[103.55,5.36086188],[103.6,8.96797546]]]
["bitfinex","SOLUSD",1770042385777,[[103.22,26.9],[103.2,28.49907414],[103.19,0.2],[103.18,9.00009588]],[[103.29,9.05577832],[103.3,0.28432314],[103.32,9.63613273],[103.37,80.69581876],[103.38,5.04718339]]]
["bitfinex","SOLUSD",1770042405195,[[103.31,26.9],[103.3,9.00009588],[103.28,0.16743772],[103.26,28.4840012],[103.23,53.45403499]],[[103.34,1.61372502],[103.35,9.00009588],[103.37,0.28432314],[103.38,11.70167439],[103.39,13.27536673]]]
["bitfinex","SOLUSD",1770042501379,[[103.44,2.68179701],[103.42,3.60071775],[103.41,9.67001107],[103.4,30.48071775],[103.39,24.17869383]],[[103.47,6.13205015],[103.48,5.06289403],[103.5,7.8759886],[103.52,5.46086188],[103.55,5.0530578]]]
["bitfinex","SOLUSD",1770042507964,[[103.47,2.68179701],[103.46,3.60071775],[103.45,9.66650212],[103.44,51.04847564],[103.4,52.269993]],[[103.5,1.52117125],[103.51,3.60071775],[103.52,0.1],[103.53,0.1],[103.54,4.27527085]]]
["bitfinex","SOLUSD",1770042600138,[[103.52,5.5491841],[103.51,9.66071444],[103.49,24.15547497],[103.48,52.59219192],[103.47,26.84]],[[103.56,3.75914274],[103.57,3.59644976],[103.59,0.1],[103.6,7.97172061],[103.61,0.1]]]
["bitfinex","SOLUSD",1770042613455,[[103.9,26.82],[103.88,57.04498618]],[[104.0,7.82626365],[104.01,4.1095448],[104.11,5.02596542],[104.13,14.63369772],[104.14,51.57177279]]]
["bitfinex","SOLUSD",1770042646780,[[104.16,33.60184873],[104.11,47.17072222],[104.04,14.232576],[103.7,37.6910028],[103.59,53.40498207]],[[104.25,3.9138907],[104.26,14.232576],[104.3,1.12],[104.36,13.23199396],[104.38,47.08975446]]]
["bitfinex","SOLUSD",1770042688449,[[103.49,14.3240121],[103.47,32.86252995],[103.44,6.03043988],[103.43,5.3668601],[103.42,48.9825477]],[[103.54,14.3240121],[103.56,4.53487714],[103.61,9.63613273],[103.62,26.76],[103.64,48.06292707]]]
["bitfinex","SOLUSD",1770042700036,[[103.77,4.42566637],[103.75,28.37089864],[103.69,123.95451203],[103.67,20.06001495]],[[103.92,14.3240121]]]
["bitfinex","SOLUSD",1770042736285,[[103.86,18.76503126],[103.83,4.27527085],[103.82,24.36343044],[103.8,14.34314464],[103.79,5.36086188]],[[103.91,14.34314464],[103.92,4.15011449],[103.93,0.14216157],[103.94,0.14216157],[103.95,0.1]]]
["bitfinex","SOLUSD",1770042768809,[[103.77,14.34314464],[103.75,2.44955191],[103.74,13.91419878],[103.72,24.10190109],[103.71,26.76]],[[103.82,16.85009555],[103.87,5.36086188],[103.88,4.27527085],[103.9,26.76],[103.91,9.62400802]]]
["bitfinex","SOLUSD",1770042792159,[[104.02,14.25695283],[104.0,10.24640642],[103.98,24.0419906],[103.97,4.27527085],[81.903,3.1528786]],[[104.07,15.62591343],[104.08,0.14216157],[104.09,0.1],[104.1,4.27527085],[104.15,6.12842518]]]
["bitfinex","SOLUSD",1770042829292,[[103.76,14.71503595],[103.75,9.63848384],[103.73,0.2],[103.72,24.3020841],[103.71,5.36086188]],[[103.82,14.25695283],[103.84,0.28432314],[103.88,5.36086188]]]
["bitfinex","SOLUSD",1770042864623,[[103.81,14.28318046],[103.79,0.46420919],[103.76,38.00664211],[103.74,4.27527085],[103.73,5.56086188]],[[103.86,14.75209076],[103.87,0.14216157],[103.89,4.27527085],[103.9,5.36086188],[103.92,41.04318046]]]
["bitfinex","SOLUSD",1770042881118,[[103.95,14.29071532],[103.93,0.46420919],[103.91,4.55959399],[103.87,48.90709733],[103.82,120.29698703]],[[103.99,0.4689103],[104.0,14.29071532],[104.05,4.27527085],[104.07,26.76],[104.09,0.1]]]
["bitfinex","SOLUSD",1770042912463,[[104.1,4.27527085],[104.09,36.30682313],[104.08,24.01878945],[104.03,48.72943697],[104.02,8.87287685]],[[104.16,9.37287685],[104.23,45.20900958],[104.25,5.36086188],[104.27,71.96109886],[104.33,57.95]]]
["bitfinex","SOLUSD",1770042959200,[[104.54,15.37579069],[104.51,10.02411654],[104.49,23.92404015],[104.46,51.59500318],[104.45,5.36086188]],[[104.59,0.4831103],[104.6,15.37579069],[104.62,0.14216157],[104.64,5.36086188],[104.65,26.58]]]
["bitfinex","SOLUSD",1770042974420,[[104.43,15.3231826],[104.41,0.4556796],[104.4,9.57818736],[104.39,24.14792143],[104.37,47.90473467]],[[104.47,0.4831103],[104.51,4.27527085],[104.53,31.96086188],[104.55,105.42],[104.57,57.30445126]]]
["bitfinex","SOLUSD",1770043003632,[[104.43,15.3231826],[104.42,0.49605437],[104.39,30.87527085],[104.38,47.89986914],[104.36,52.43985905]],[[104.48,0.48835075],[104.49,15.3231826],[104.54,30.87527085],[104.55,5.36086188],[104.57,47.74112313]]]
["bitfinex","SOLUSD",1770043022253,[[104.49,9.3025434],[104.47,9.57158507],[104.45,28.20940436],[104.44,8.8084862],[104.43,5.36086188]],[[104.54,8.8084862],[104.55,0.48757378],[104.58,8.8084862],[104.61,9.63613273],[104.62,0.1]]]
["bitfinex","SOLUSD",1770043068501,[[104.54,0.48847331],[104.53,8.79447595],[104.51,9.56821171],[104.5,28.19787769],[104.44,9.7519635]],[[104.59,9.26492638],[104.62,0.14216157],[104.63,26.70216157],[104.64,9.63613273],[104.65,8.79447595]]]
["bitfinex","SOLUSD",1770043095249,[[104.6,0.45520737],[104.57,47.81339684],[104.52,95.18443736],[104.51,49.34342785],[104.46,33.45369768]],[[104.67,0.47503541],[104.68,8.79447595],[104.72,8.79447595],[104.74,4.37527085],[104.75,5.36086188]]]
["bitfinex","SOLUSD",1770043118650,[[104.6,0.45829114],[104.59,26.56],[104.55,23.91052991],[104.54,47.82553806],[104.53,0.2]],[[104.64,8.78677108],[104.66,0.46811475],[104.68,0.28432314],[104.69,4.27527085],[104.7,5.36086188]]]
["bitfinex","SOLUSD",1770043153482,[[104.54,26.74],[104.53,0.2],[104.52,0.49374064],[104.49,36.92594321],[104.47,47.8576125]],[[104.59,9.2604203],[104.6,0.28432314],[104.62,0.28432314],[104.64,9.63613273],[104.65,8.78677108]]]
["bitfinex","SOLUSD",1770043192415,[[104.59,8.79982404],[104.58,0.48768907],[104.55,26.6],[104.52,4.27527085],[104.51,56.63962278]],[[104.65,8.79982404],[104.71,9.55023541],[104.72,111.7285512]]]
["bitfinex","SOLUSD",1770043215732,[[104.57,8.79982404],[104.53,23.91520446],[104.52,30.85527085],[104.51,8.79982404],[104.48,47.4912096]],[[104.62,0.5],[104.63,9.08414718],[104.68,9.63613273],[104.71,6.07365412],[104.72,56.51907908]]]
["bitfinex","SOLUSD",1770043248669,[[105.13,15.1349771],[105.12,0.47784888],[105.08,33.30775215],[105.07,26.46],[105.06,4.27527085]],[[105.18,15.41930024],[105.2,6.42698876],[105.24,5.36086188],[105.27,47.29858788],[105.29,23.74533739]]]
["bitfinex","SOLUSD",1770043283409,[[105.08,15.10104264],[105.06,26.82561422],[105.04,23.79964533],[105.01,47.61241388],[105.0,47.84614394]],[[105.13,0.45050498],[105.14,15.10104264],[105.15,0.28432314],[105.17,4.27527085],[105.19,5.36086188]]]
["bitfinex","SOLUSD",1770043308618,[[104.92,15.10104264],[104.9,0.47308736],[104.86,23.84003298],[104.84,5.22910526],[104.83,47.20647332]],[[104.97,15.59499531],[105.0,4.27527085],[105.01,25.06],[105.03,5.36086188],[105.04,67.59849557]]]
["bitfinex","SOLUSD",1770043342050,[[105.07,0.47085984],[105.05,15.18865206],[105.0,86.31287616],[104.96,47.5062811],[104.87,94.7462525]],[[105.11,15.18865206],[105.13,0.47079772],[105.18,4.27527085],[105.2,130.22],[105.21,56.95053459]]]
["bitfinex","SOLUSD",1770043358155,[[104.93,0.47085984],[104.9,15.13872545],[104.89,26.46],[104.88,9.53433331],[104.87,28.11339831]],[[104.96,15.13872545],[104.99,0.47079772],[105.04,19.4139963],[105.05,9.51952154],[105.06,52.94569499]]]
["bitfinex","SOLUSD",1770043402705,[[104.31,15.84841654],[104.3,0.80049408],[104.28,0.2],[104.27,4.27527085],[104.26,5.36086188]],[[104.4,4.41743242],[104.77,0.1],[163.34,0.609],[163.38,148.929266],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1770043408431,[[104.43,0.5],[104.42,15.33848268],[104.39,9.57873803],[104.37,28.22719423],[104.36,0.14216157]],[[104.47,15.33848268],[104.49,6.00439626],[104.51,4.27527085],[104.54,5.36086188],[104.55,47.13959768]]]
["bitfinex","SOLUSD",1770043455680,[[104.47,15.33571208],[104.45,13.84889252],[104.41,47.88497204],[104.4,0.9578544],[104.39,63.2707186]],[[104.51,0.49019987],[104.52,15.33571208],[104.57,4.27527085],[104.58,5.36086188],[104.6,5.36086188]]]
["bitfinex","SOLUSD",1770043502745,[[104.43,9.57561488],[104.42,0.47639566],[104.4,4.27527085],[104.39,5.36086188]],[[104.49,8.8023469],[104.52,4.27527085],[104.58,8.8023469],[104.59,47.97860101],[104.96,95.60144511]]]
["bitfinex","SOLUSD",1770043510536,[[104.36,8.8023469],[104.34,0.47639566],[104.32,4.27527085],[104.3,36.18284098],[104.29,53.30103077]],[[104.39,0.46329526],[104.41,9.08667004],[104.43,4.27527085],[104.44,8.8023469],[104.54,23.66]]]
["bitfinex","SOLUSD",1770043546469,[[104.48,9.3189419],[104.47,9.57172985],[104.46,28.20635999],[104.45,0.14216157],[104.42,53.24108273]],[[104.53,8.84866491],[104.54,0.45870561],[104.55,0.28432314],[104.57,4.27527085],[104.58,14.20952679]]]
["bitfinex","SOLUSD",1770043570982,[[104.42,27.1171716],[104.4,37.79991119],[104.37,8.84866491],[104.35,47.91559117],[104.33,48.48338789]],[[104.47,8.84866491],[104.49,0.75117429],[104.51,8.84866491],[104.52,9.63613273],[104.57,80.62045182]]]
["bitfinex","SOLUSD",1770043611703,[[104.8,0.28432314],[104.78,4.27527085],[104.77,26.58],[104.76,37.68477347],[104.75,5.36086188]],[[104.88,0.5],[104.92,5.36086188],[104.93,8.82143932],[104.94,22.94],[104.98,14.51408492]]]
["bitfinex","SOLUSD",1770043649333,[[104.75,10.00968583],[104.74,59.12837603],[104.71,52.22322548],[104.69,5.56086188],[104.67,0.95538358]],[[104.8,8.76044531],[104.81,0.46707304],[104.86,13.03571616],[104.87,5.50302345],[104.9,47.42510189]]]
["bitfinex","SOLUSD",1770043669240,[[104.73,0.47586805],[104.72,8.76044531],[104.71,0.2],[104.69,0.2],[104.66,0.95547487]],[[104.78,9.25118232],[104.84,26.75527085],[104.85,0.28432314],[104.86,8.76044531],[104.87,5.36086188]]]
["bitfinex","SOLUSD",1770043709289,[[104.3,19.13733373],[104.29,0.2],[104.24,5.36086188],[104.23,41.21894153],[104.22,95.79191977]],[[104.35,8.84119891],[104.36,4.27527085],[104.37,0.49415189],[104.41,5.36086188],[104.44,55.91096986]]]
["bitfinex","SOLUSD",1770043741619,[[104.09,1.85296461],[104.07,9.60816575],[104.05,50.70592337],[104.04,4.27527085],[104.03,48.06054318]],[[104.13,8.87369901],[104.15,0.74963933],[104.16,0.28432314],[104.17,4.27527085],[104.18,5.36086188]]]
["bitfinex","SOLUSD",1770043762947,[[104.14,2.50929961],[104.13,50.5126744],[104.09,4.37527085],[104.07,5.36086188],[104.06,47.98864514]],[[104.19,16.78821102],[104.2,4.55959399],[104.24,5.36086188],[104.27,70.47570193],[104.28,14.22937988]]]
["bitfinex","SOLUSD",1770043796477,[[104.21,3.06166813],[104.2,8.87117564],[104.19,9.59736486],[104.18,26.68],[104.17,23.9984721]],[[104.26,7.1605162],[104.27,0.28432314],[104.3,8.87117564],[104.31,5.56086188],[104.33,25.02212091]]]
["bitfinex","SOLUSD",1770043841835,[[104.11,2.59198885],[104.1,8.86761671],[104.09,9.89130771],[104.07,26.7],[104.06,5.36086188]],[[104.16,7.38466522],[104.19,6.08251903],[104.2,0.14216157],[104.23,8.86761671],[104.24,48.25930632]]]
["bitfinex","SOLUSD",1770043858146,[[104.28,35.54761671],[104.27,9.59042309],[104.26,0.28432314],[104.25,0.05909072],[104.24,4.27527085]],[[104.32,4.30922784],[104.33,8.86761671],[104.35,0.14022267],[104.36,0.2],[104.37,13.14288756]]]
["bitfinex","SOLUSD",1770043887592,[[104.24,8.86761671],[104.23,14.09180782],[104.22,0.28432314],[104.21,23.98917035],[104.2,36.27613273]],[[104.28,4.06924137],[104.3,8.86761671],[104.33,4.27527085],[104.35,5.01405486],[104.36,27.02086188]]]
["bitfinex","SOLUSD",1770043915002,[[104.58,8.8463841],[104.54,9.84960682],[104.53,4.27527085],[104.52,29.27870702],[104.51,35.4863841]],[[104.61,4.5],[104.63,8.8463841],[104.66,7.81504292],[104.67,4.99864569],[104.68,0.1]]]
["bitfinex","SOLUSD",1770043950237,[[104.24,8.8463841],[104.23,9.79409082],[104.22,26.92432314],[104.21,28.265291],[104.2,5.36086188]],[[104.29,13.2463841],[104.34,4.27527085],[104.35,21.38],[104.36,10.37454523],[104.38,47.00937705]]]
["bitfinex","SOLUSD",1770043988282,[[104.3,21.54830106],[104.28,26.62],[104.26,47.95424884],[104.23,56.17072182],[104.17,97.25918339]],[[104.36,4.10375859],[104.37,8.84954642],[104.39,21.26],[104.41,4.27527085],[104.42,5.36086188]]]
["bitfinex","SOLUSD",1770044019096,[[104.35,8.8305653],[104.34,4.45820443],[104.33,9.58467478],[104.3,40.83142718],[104.28,47.94412438]],[[104.4,4.38221509],[104.41,30.1305653],[104.42,4.27527085],[104.44,8.8305653],[104.46,10.36922629]]]
["bitfinex","SOLUSD",1770044056635,[[104.29,18.41858418],[104.28,0.28432314],[104.27,23.97419328],[104.26,4.27527085]],[[104.35,13.14071795],[104.39,21.24],[104.41,5.01120802],[104.42,5.36086188],[104.44,55.90033625]]]
["bitfinex","SOLUSD",1770044095292,[[104.45,26.62],[104.44,4.49999999],[104.43,4.27527085],[104.4,5.36086188],[104.38,10.90147549]],[[104.58,13.92673111],[104.6,47.26105013],[104.61,44.97891777],[104.65,35.34633264],[104.67,47.77188305]]]
["bitfinex","SOLUSD",1770044124925,[[104.6,8.83658316],[104.59,4.17061717],[104.57,26.58],[104.56,9.5636336],[104.54,9.63613273]],[[104.64,4.25286093],[104.65,8.83658316],[104.66,4.27527085],[104.67,5.95180279],[104.68,0.1]]]
["bitfinex","SOLUSD",1770044164045,[[104.41,0.2],[104.4,8.78680129],[104.38,9.58011618],[104.35,18.86989487],[104.34,70.87588161]],[[104.44,4.30000079],[104.45,8.78680129],[104.49,21.0],[104.5,4.27527085],[104.51,8.78680129]]]
["bitfinex","SOLUSD",1770044197874,[[104.02,17.86190536],[104.0,9.71471169],[103.99,0.1],[103.98,24.04159183],[103.96,32.04086188]],[[104.07,18.01894881],[104.08,0.28432314],[104.09,25.47527085],[104.11,5.36086188],[104.16,62.83649321]]]
["bitfinex","SOLUSD",1770044214865,[[104.13,12.98906083],[104.12,9.60411996],[104.11,26.7],[104.1,24.01434073],[103.82,25.06021621]],[[104.18,4.41241491],[104.19,8.88914486],[104.2,4.47527085],[104.23,35.49000674],[104.27,57.84629558]]]
["bitfinex","SOLUSD",1770044267161,[[104.26,4.40204555],[104.25,8.84845523],[104.24,9.59282403],[104.23,23.98496265],[104.22,26.66]],[[104.3,13.32728893],[104.32,4.27527085],[104.35,21.02],[104.36,5.36086188],[104.39,56.64202124]]]
["bitfinex","SOLUSD",1770044303073,[[104.19,4.22489245],[104.18,8.86484861],[104.17,9.59921222],[104.16,0.1],[104.15,4.27527085]],[[104.23,13.33048849],[104.27,4.55959399],[104.3,20.74079833],[104.31,7.85862776],[104.32,118.59590474]]]
["bitfinex","SOLUSD",1770044328815,[[104.21,13.19311579],[104.2,9.59690937],[104.18,23.99617696],[104.16,57.95846014],[104.13,48.62894163]],[[104.25,4.14655154],[104.26,8.85846014],[104.28,4.27527085],[104.31,109.36086188],[104.52,8.85846014]]]
["bitfinex","SOLUSD",1770044381475,[[104.18,8.85846014],[104.16,3.75049009],[104.13,0.28432314]],[[104.23,8.85846014],[104.27,0.2],[104.3,8.85846014]]]
["bitfinex","SOLUSD",1770044417301,[[104.0,0.1],[103.99,0.1],[103.98,0.1],[103.97,4.59132259],[103.95,8.87228349]],[[104.04,4.15969008],[104.05,9.15660663],[104.06,4.27527085],[104.08,5.36086188],[104.09,8.87228349]]]
["bitfinex","SOLUSD",1770044437626,[[103.97,4.29921189],[103.95,0.28432314],[103.94,31.03527085],[103.93,14.98234505],[103.91,24.05779512]],[[104.04,4.42496272],[104.08,21.9],[104.12,48.77710072],[104.14,5.02354702],[104.16,25.79073272]]]
["bitfinex","SOLUSD",1770044453830,[[103.82,14.31157684],[103.81,4.09157532],[103.78,24.08876562],[103.76,5.36086188],[103.75,48.19115391]],[[103.87,14.31157684],[103.88,4.55085427],[103.91,4.27527085],[103.92,5.36086188],[103.95,21.82]]]
["bitfinex","SOLUSD",1770044487764,[[104.01,18.48005081],[103.97,4.27527085],[103.96,5.36086188],[103.94,75.08521204],[103.9,0.9624639]],[[104.06,18.75725232],[104.08,21.96432314],[104.09,4.27527085],[104.11,5.36086188],[104.15,58.43085042]]]
["bitfinex","SOLUSD",1770044538192,[[104.29,15.40489501],[104.27,4.08234217],[104.22,84.28833698],[104.21,47.85743525],[104.2,53.34327168]],[[104.34,19.54728208],[104.35,0.2],[104.36,21.94],[104.39,6.25784804],[104.43,52.82352283]]]
["bitfinex","SOLUSD",1770044551716,[[104.32,8.83061565],[104.29,1.12092055],[104.27,4.27527085],[104.26,5.36086188],[104.25,26.66]],[[104.35,4.37314291],[104.39,0.48432314],[104.4,26.01527085],[104.41,5.36086188],[104.42,0.2]]]
["bitfinex","SOLUSD",1770044587436,[[104.37,8.85782256],[104.34,1.22092055],[104.33,0.14216157],[104.32,4.27527085],[104.31,33.55380607]],[[104.41,4.42369832],[104.42,0.2],[104.45,0.2],[104.5,28.26722512],[104.52,56.57763034]]]
["bitfinex","SOLUSD",1770044605468,[[104.38,8.85782256],[104.36,10.80276038],[104.35,23.95727468],[104.33,4.27527085],[104.32,5.36086188]],[[104.42,35.29699055],[104.43,0.2],[104.45,4.47527085],[104.46,6.33354545],[104.51,65.90220723]]]
["bitfinex","SOLUSD",1770044638091,[[104.17,8.86927206],[104.15,9.60142186],[104.14,25.42646511],[104.12,0.14216157],[104.11,80.06497791]],[[104.21,4.24063344],[104.22,8.86927206],[104.23,4.27527085],[104.3,8.86927206],[104.31,56.69843499]]]
["bitfinex","SOLUSD",1770044690045,[[104.22,8.86927206],[104.2,13.95365555],[104.19,23.9946252],[104.17,4.27527085],[104.16,35.50927206]],[[104.26,35.19510182],[104.27,0.28432314],[104.29,4.27527085],[104.3,14.23013394],[104.35,47.96027549]]]
["bitfinex","SOLUSD",1770044708261,[[104.23,8.85831906],[104.21,13.83741612],[104.19,4.27527085],[104.16,14.21918094],[104.14,47.00908145]],[[104.27,4.28582976],[104.28,8.85831906],[104.31,4.27527085],[104.32,22.14],[104.37,18.44037635]]]
["bitfinex","SOLUSD",1770044744677,[[104.2,8.85831906],[104.18,13.72818198],[104.17,23.99873681],[104.16,8.85831906],[103.83,69.86774124]],[[104.24,0.28432314],[104.25,13.19662649],[104.26,22.26],[104.28,4.27527085],[104.3,14.21918094]]]
["bitfinex","SOLUSD",1770044798960,[[104.06,4.1944901],[104.05,8.88576013],[104.02,8.88576013],[103.99,26.7],[103.98,0.1]],[[104.11,0.28432314],[104.12,31.13180553],[104.21,48.94007077],[104.25,0.2],[104.31,47.93568531]]]
["bitfinex","SOLUSD",1770044813458,[[104.14,8.88576013],[104.12,14.09426889],[104.11,24.01276751],[104.09,56.92111415],[104.07,30.95527085]],[[104.17,4.19930483],[104.18,31.40576013],[104.2,4.27527085],[104.23,14.24662201],[162.16,0.596]]]
["bitfinex","SOLUSD",1770044858513,[[104.09,13.21690845],[104.05,0.1],[104.04,24.0275145],[104.03,74.73960341],[104.02,14.23178488]],[[104.13,4.49374878],[104.14,9.15524614],[104.15,22.66],[104.16,4.27527085],[104.19,5.36086188]]]
["bitfinex","SOLUSD",1770044878820,[[104.11,8.87228479],[104.09,4.25870608],[104.06,4.27527085],[104.05,32.14086188],[104.03,49.0]],[[104.14,4.36682913],[104.15,8.87228479],[104.17,0.28432314],[104.18,22.76],[104.19,4.27527085]]]
["bitfinex","SOLUSD",1770044930780,[[104.51,8.87228479],[104.5,9.56934406],[104.48,23.92729748],[104.47,4.27527085],[104.46,5.36086188]],[[104.56,13.37228479],[104.6,4.27527085],[104.62,28.12086188],[104.64,165.8],[104.66,47.2955124]]]
["bitfinex","SOLUSD",1770044966416,[[104.6,8.80030602],[104.58,9.56200244],[104.57,26.58],[104.56,28.18373564],[104.53,47.83025263]],[[104.63,4.5],[104.64,8.80030602],[104.66,4.37527085],[104.68,22.98],[104.69,5.36086188]]]
["bitfinex","SOLUSD",1770044984614,[[104.62,8.80030602],[104.59,0.28432314],[104.58,8.80030602],[104.56,4.41743242],[104.55,26.58]],[[104.65,4.5],[104.66,0.1],[104.68,22.98],[104.75,0.3230551],[104.76,4.98418913]]]
["bitfinex","SOLUSD",1770045018560,[[104.77,15.22354829],[104.68,4.27527085],[104.67,47.7111645],[104.66,26.54],[104.6,0.95602294]],[[104.8,4.5],[104.82,19.59881914],[104.85,5.36086188],[104.86,22.84],[104.9,70.76967837]]]
["bitfinex","SOLUSD",1770045055603,[[104.55,8.78823632],[104.54,9.76497581],[104.53,23.91587786],[104.51,83.186356],[104.5,4.27527085]],[[104.6,4.44334397],[104.63,23.08],[104.65,13.06350717],[104.67,5.36086188],[104.69,47.80535224]]]
["bitfinex","SOLUSD",1770045089933,[[104.73,8.79208125],[104.72,9.54910558],[104.7,27.08216157],[104.69,28.15366579],[104.67,5.36086188]],[[104.78,4.40441528],[104.79,8.79208125],[104.82,4.27527085],[104.84,165.8],[104.85,28.38086188]]]
["bitfinex","SOLUSD",1770045127279,[[104.7,8.77075618],[104.68,9.9525232],[104.66,26.52],[104.65,13.04602703],[104.63,53.13513407]],[[104.74,4.3],[104.75,8.77075618],[104.78,23.06],[104.79,13.04602703],[104.82,5.36086188]]]
["bitfinex","SOLUSD",1770045162921,[[104.64,9.77075618],[104.63,9.55703914],[104.61,23.89655273],[104.6,4.27527085],[104.59,26.56]],[[104.69,13.19988358],[104.74,27.37527085],[104.79,18.93634611],[104.8,70.99470783],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1770045183336,[[104.56,8.77075618],[104.55,1.0],[104.54,9.56549359],[104.53,0.28432314],[104.52,26.56]],[[104.61,13.16539137],[104.63,4.27527085],[104.65,8.77075618],[104.66,5.36086188],[104.71,47.4609164]]]
["bitfinex","SOLUSD",1770045244387,[[104.69,8.79748655],[104.67,0.9],[104.66,26.56],[104.65,42.24165878],[104.62,9.63613273]],[[104.72,4.46411748],[104.74,8.79748655],[104.78,22.94],[104.79,8.79748655],[104.8,0.1]]]
["bitfinex","SOLUSD",1770045280503,[[104.91,26.5],[104.9,9.53267711],[104.89,2.74182894],[104.88,24.11983733],[104.87,4.27527085]],[[104.95,4.1649645],[104.96,9.09183116],[104.99,0.1],[105.0,8.86877606],[105.01,23.08]]]
["bitfinex","SOLUSD",1770045302143,[[104.87,8.76877606],[104.85,4.12648374],[104.84,9.53808269],[104.79,8.76877606],[104.78,47.16480478]],[[104.91,4.37718443],[105.0,18.29293358],[105.02,47.67363185],[105.07,35.07510424],[105.29,7.50850506]]]
["bitfinex","SOLUSD",1770045352969,[[104.92,8.73840032],[104.9,9.53249696],[104.89,23.83370544],[104.86,82.91952502]],[[104.97,13.16674495],[105.0,8.73840032],[105.03,5.46086188],[105.04,23.16],[105.05,4.98057317]]]
["bitfinex","SOLUSD",1770045356178,[[104.98,8.73840032],[104.96,13.98843896],[104.94,23.82227021],[104.93,8.73840032],[104.91,30.77527085]],[[105.02,13.16674495],[105.03,0.1],[105.05,4.27527085],[105.07,37.2592622],[105.11,14.49268582]]]
["bitfinex","SOLUSD",1770045407373,[[105.05,8.7349605],[105.04,4.37226704],[105.03,9.52066496],[105.02,23.80451044],[105.0,35.2149605]],[[105.07,0.1],[105.1,13.13976511],[105.12,23.3],[105.19,64.41553077],[105.24,4.96539506]]]
["bitfinex","SOLUSD",1770045422381,[[105.3,4.10706244],[105.27,9.49872027],[105.26,26.42],[105.24,4.27527085],[105.23,5.36086188]],[[105.34,8.7349605],[105.37,2.47215037],[105.38,0.3230551],[105.4,23.22],[105.41,5.36086188]]]
["bitfinex","SOLUSD",1770045452129,[[105.35,38.044836],[105.33,18.17521808],[105.28,56.17048291],[105.27,47.72133668],[105.19,41.27066529]],[[105.38,13.18127497],[105.42,8.68127497],[105.44,4.27527085],[105.45,5.36086188],[105.46,23.26]]]
["bitfinex","SOLUSD",1770045504268,[[105.05,8.71328598],[105.02,9.52149267],[105.01,26.98216158],[105.0,32.52091666],[104.99,51.89505456]],[[105.09,4.43311891],[105.1,8.71328598],[105.13,23.14],[105.14,12.98855683],[105.16,5.36086188]]]
["bitfinex","SOLUSD",1770045523169,[[105.04,60.16036847],[105.02,4.27527085],[105.0,56.33039341],[104.99,52.61620104],[104.94,104.34365367]],[[105.12,13.14640489],[105.13,23.12],[105.16,4.27527085],[105.18,5.36086188],[105.21,18.31881133]]]
["bitfinex","SOLUSD",1770045561136,[[104.85,8.73921517],[104.84,13.91731535],[104.83,26.5],[104.82,0.2],[104.8,47.90843194]],[[104.89,4.08564807],[104.9,8.88137674],[104.92,4.27527085],[104.93,5.36086188],[104.99,47.9989811]]]
["bitfinex","SOLUSD",1770045609398,[[105.15,26.42],[105.14,8.69210315],[105.12,47.89488213],[104.87,114.22615166],[104.78,42.67302134]],[[105.25,12.95578681],[105.26,0.14216157],[105.27,6.05088081],[105.29,28.18086188],[105.32,11.40046597]]]
["bitfinex","SOLUSD",1770045614314,[[105.27,8.69210315],[105.26,4.2610813],[105.22,26.42],[105.21,12.967374],[105.19,47.53210406]],[[105.32,12.98217192],[105.35,8.69210315],[105.36,34.47691231],[105.38,171.18880515],[105.4,47.86018077]]]
["bitfinex","SOLUSD",1770045661642,[[105.25,4.40182469],[105.24,8.69210315],[105.21,35.11210315],[105.17,86.18232463],[105.16,51.29003577]],[[105.29,8.69210315],[105.3,4.31805549],[105.31,22.94],[105.35,14.71591572],[105.37,9.49077554]]]
["bitfinex","SOLUSD",1770045675852,[[105.28,18.16357642],[105.23,5.36086188]],[[105.37,0.28432314],[105.41,22.94],[105.42,14.02627475]]]
["bitfinex","SOLUSD",1770045711481,[[105.61,0.5],[105.58,23.67768276],[105.57,26.32],[105.54,23.70750805],[105.49,83.66165148]],[[105.67,12.91541287],[105.7,8.66541287],[105.72,4.27527085],[105.75,5.36086188],[105.76,472.3]]]
["bitfinex","SOLUSD",1770045758439,[[105.6,32.29804272],[105.58,4.27527085],[105.56,52.73127257],[105.23,53.40498207],[105.03,107.33498652]],[[105.68,4.18617388],[105.69,8.72891014],[105.72,23.56],[105.73,147.24399416],[105.77,65.55867412]]]
["bitfinex","SOLUSD",1770045778578,[[105.71,0.39604048],[105.69,4.55959399],[105.67,5.36086188],[105.66,95.02438263]],[[105.78,4.30197976],[105.8,8.62891014],[105.81,0.1],[105.82,24.08],[105.84,8.62891014]]]
["bitfinex","SOLUSD",1770045812343,[[105.57,8.61041382],[105.54,0.69604048],[105.52,33.16906747],[105.49,86.60354228],[105.47,9.63613273]],[[105.6,4.48798639],[105.62,8.61041382],[105.69,22.74],[105.7,18.15941382],[105.71,57.23881323]]]
["bitfinex","SOLUSD",1770045829646,[[105.6,8.61041382],[105.59,9.47013148],[105.58,28.16560253],[105.56,8.61041382],[105.53,51.7085576]],[[105.64,4.22026903],[105.65,33.43041382],[105.68,4.27527085],[105.7,155.85440798],[105.71,5.36086188]]]
["bitfinex","SOLUSD",1770045879393,[[105.52,8.63691901],[105.51,4.11426791],[105.5,9.47853656],[105.49,23.69853197],[105.46,47.41000274]],[[105.56,12.95072564],[105.57,25.1],[105.59,4.27527085],[105.62,5.36086188],[105.63,8.63691901]]]
["bitfinex","SOLUSD",1770045915955,[[105.68,18.07604677],[105.67,4.25058459],[105.66,23.66005885],[105.63,12.888946],[105.62,26.3]],[[105.73,4.25617793],[105.74,0.1],[105.76,25.06],[105.77,8.61367515],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1770045932379,[[105.69,13.10889587],[105.68,9.46216938],[105.67,23.65806455],[105.66,26.28],[105.65,47.32258825]],[[105.74,12.72428584],[105.77,33.67367515],[105.79,4.27527085],[105.81,5.36086188],[105.83,9.44930796]]]
["bitfinex","SOLUSD",1770045977898,[[105.77,8.59214608],[105.76,13.87290978],[105.75,0.2],[105.74,23.64126646],[105.72,51.56919178]],[[105.82,12.66874855],[105.85,25.4],[105.89,4.27527085],[105.9,152.60485604],[105.91,18.03449955]]]
["bitfinex","SOLUSD",1770046015935,[[105.62,8.59214608],[105.61,4.42571419],[105.59,11.94258625],[105.57,0.2],[105.56,8.59214608]],[[105.67,4.22091614],[105.68,34.27214608],[105.71,4.27527085],[105.74,5.36086188],[105.76,56.56503426]]]
["bitfinex","SOLUSD",1770046020031,[[105.57,0.2],[105.54,13.01786027],[105.53,9.47548318],[105.51,28.64385886],[105.5,26.28]],[[105.6,12.81306222],[105.65,4.27527085],[105.68,14.8235888],[105.7,55.82949445],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1770046064858,[[105.3,4.42100763],[105.29,8.64806494],[105.28,0.3230551],[105.27,13.77380728],[105.22,73.89703195]],[[105.34,8.64806494],[105.35,1.56626945],[105.37,0.28432314],[105.38,26.0],[105.39,4.41743242]]]
["bitfinex","SOLUSD",1770046096076,[[105.28,4.79732746],[105.27,9.49932369],[105.26,8.64806494],[105.25,23.75267102],[105.24,30.65527085]],[[105.31,8.64806494],[105.33,1.56626945],[105.34,0.28432314],[105.35,8.64806494],[105.36,25.98]]]
["bitfinex","SOLUSD",1770046123929,[[105.28,0.3230551],[105.26,12.81819869],[105.25,9.50029782],[105.24,23.75434253],[105.23,30.65527085]],[[105.3,8.67062911],[105.31,1.56626945],[105.35,34.73062911],[105.36,4.27527085],[105.37,5.36086188]]]
["bitfinex","SOLUSD",1770046174455,[[105.39,8.63659901],[105.37,0.14216157],[105.35,8.63659901],[105.34,5.36086188],[105.32,5.36086188]],[[105.44,39.17659901],[105.45,4.27527085],[105.49,14.13962246],[105.52,17.19164693],[105.53,71.53275926]]]
["bitfinex","SOLUSD",1770046206089,[[105.24,0.1],[105.23,8.63659901],[105.22,13.93192247],[105.21,102.90827281],[105.2,26.58]],[[105.27,13.00071917],[105.33,30.23527085],[105.34,5.36086188],[105.35,8.63659901],[105.36,57.43369094]]]
["bitfinex","SOLUSD",1770046231531,[[105.09,13.38409226],[105.08,9.71580017],[105.07,0.5230551],[105.06,26.42],[105.03,51.87991378]],[[105.14,12.95033113],[105.15,4.27527085],[105.19,5.36086188],[105.21,34.55904993],[105.22,9.50453489]]]
["bitfinex","SOLUSD",1770046283274,[[105.25,35.09904993],[105.24,3.48284437],[105.23,33.26010837],[105.22,4.27527085],[105.21,8.69904993]],[[105.29,4.39878795],[105.3,8.69904993],[105.34,4.27527085],[105.35,14.05991181],[105.37,35.13055253]]]
["bitfinex","SOLUSD",1770046315710,[[105.62,8.68141996],[105.6,2.69842942],[105.57,4.27527085],[105.56,8.68141996],[105.55,26.52216157]],[[105.67,8.68141996],[105.69,6.5150481],[105.71,25.44],[105.73,0.2],[105.74,14.40724382]]]
["bitfinex","SOLUSD",1770046334710,[[105.51,8.68141996],[105.48,28.07986498],[105.47,4.27527085],[105.46,0.14216157],[105.45,47.41583688]],[[105.55,4.42130369],[105.56,8.68141996],[105.59,4.27527085],[105.6,25.46],[105.61,5.36086188]]]
["bitfinex","SOLUSD",1770046352019,[[105.57,8.62907413],[105.55,4.22498913],[105.54,9.47424574],[105.53,23.97378725],[105.52,4.27527085]],[[105.61,13.09286612],[105.64,29.89527085],[105.66,152.60485604],[105.68,15.45060153],[163.92,1.0]]]
["bitfinex","SOLUSD",1770046384746,[[105.51,8.62907413],[105.46,33.1876452],[105.45,0.14216157],[105.44,30.61527085],[105.42,128.12681406]],[[105.55,4.5],[105.56,8.62907413],[105.61,147.24399416],[105.63,8.62907413],[105.64,354.37138654]]]
["bitfinex","SOLUSD",1770046448020,[[105.38,8.73193908],[105.36,9.59083102],[105.35,23.72937361],[105.34,26.34],[105.32,47.47131796]],[[105.41,4.5],[105.43,8.63193908],[105.45,4.27527085],[105.46,26.34],[105.48,5.36086188]]]
["bitfinex","SOLUSD",1770046486338,[[105.43,8.65235883],[105.42,9.48576494],[105.4,23.91769646],[105.39,0.28432314],[105.38,73.80361242]],[[105.47,4.48841327],[105.49,4.55959399],[105.5,4.27527085],[105.52,31.72086188],[105.68,0.2]]]
["bitfinex","SOLUSD",1770046497776,[[105.27,8.75235883],[105.25,9.60080387],[105.23,55.31807465],[105.21,79.48503896],[105.18,95.4536357]],[[105.31,4.46141008],[105.32,8.65235883],[105.34,4.55959399],[105.35,8.65235883],[105.36,5.36086188]]]
["bitfinex","SOLUSD",1770046558598,[[105.38,13.17665064],[105.36,26.36],[105.35,4.27527085],[105.34,23.73117878],[105.32,52.83368044]],[[105.42,0.14216157],[105.43,12.9558382],[105.45,4.27527085],[105.48,5.36086188],[105.49,34.98778515]]]
["bitfinex","SOLUSD",1770046562820,[[105.35,8.68778515],[105.34,13.98118098],[105.33,26.38],[105.32,23.73651962],[105.28,61.62249499]],[[105.39,0.28432314],[105.4,8.68778515],[105.41,4.26805305],[105.44,4.27527085],[105.45,5.36086188]]]
["bitfinex","SOLUSD",1770046607852,[[105.41,8.65576709],[105.39,13.67731306],[105.38,23.72333744],[105.37,4.27527085],[105.36,47.45570144]],[[105.44,4.17706419],[105.45,8.65576709],[105.48,30.47527085],[105.49,14.01662897],[105.51,0.2]]]
["bitfinex","SOLUSD",1770046647142,[[105.46,13.00126227],[105.43,35.84487351],[105.42,70.45576709],[105.4,51.71301641],[105.38,52.80767787]],[[105.5,26.36],[105.51,4.47527085],[105.56,23.08656818]]]
["bitfinex","SOLUSD",1770046691790,[[105.59,8.63713017],[105.58,9.47096888],[105.57,1.67902488],[105.54,73.69316011],[105.53,5.36086188]],[[105.63,4.49964222],[105.64,8.63713017],[105.66,0.1],[105.67,0.28432314],[105.68,0.2]]]
["bitfinex","SOLUSD",1770046743943,[[105.95,8.61593435],[105.94,4.27959742],[105.91,8.61593435],[105.9,4.41743242],[105.88,5.36086188]],[[106.01,4.39100963],[106.02,26.22],[106.03,4.27527085],[106.05,8.61593435],[106.08,47.21892227]]]
["bitfinex","SOLUSD",1770046759557,[[105.85,12.89553177],[105.84,9.44815114],[105.83,23.62205193],[105.8,4.27527085],[105.79,47.2603927]],[[105.9,34.85593435],[105.91,0.04347099],[105.94,4.27527085],[105.96,5.36086188],[105.97,56.60702674]]]
["bitfinex","SOLUSD",1770046795983,[[106.01,13.03789705],[106.0,9.43309386],[105.99,23.5867433],[105.98,8.56086558],[105.97,4.55959399]],[[106.06,12.66609223],[106.07,26.24],[106.09,0.1],[106.11,4.27527085],[106.12,8.56086558]]]
["bitfinex","SOLUSD",1770046811794,[[106.01,17.99373359],[105.98,23.58865163],[105.97,26.22],[105.96,4.27527085],[105.95,5.36086188]],[[106.06,4.5],[106.1,30.49527085],[106.12,174.46086558],[106.14,311.86086188],[106.15,9.42089152]]]
["bitfinex","SOLUSD",1770046853823,[[106.06,17.96767298],[106.05,27.65831595],[106.02,47.158367],[106.01,0.2],[106.0,30.45527085]],[[106.1,4.45128533],[106.11,8.53912357],[106.13,26.18],[106.16,4.27527085],[106.19,17.95663865]]]
["bitfinex","SOLUSD",1770046890094,[[105.97,8.53912357],[105.96,4.10374756],[105.95,9.43802904],[105.94,23.59758224],[105.91,12.81439442]],[[106.02,12.83745993],[106.05,8.53912357],[106.07,9.63613273],[106.08,9.42718231],[106.1,71.10175735]]]
["bitfinex","SOLUSD",1770046906192,[[105.93,4.10374756],[105.92,18.00666823],[105.91,23.60431481],[105.89,0.2],[105.88,4.27527085]],[[105.97,8.56604319],[105.98,4.29833636],[106.02,4.27527085],[106.03,5.36086188],[106.04,9.43041111]]]
["bitfinex","SOLUSD",1770046956972,[[105.81,4.48039461],[105.76,4.27527085],[105.75,154.74966982]],[[105.86,0.03881867],[105.87,26.26],[105.88,20.26846875],[105.91,18.03356414]]]
["bitfinex","SOLUSD",1770047000092,[[105.65,4.48039461],[105.63,8.59131231],[105.6,47.34593999],[105.59,4.27527085],[105.54,47.24818799]],[[105.7,26.28],[105.71,4.31408952],[105.74,11.23535743],[105.75,2.25172937],[105.76,17.95206135]]]
["bitfinex","SOLUSD",1770047044431,[[105.66,4.23039461],[105.65,8.62580116],[105.63,9.46656922],[105.62,23.66907706],[105.6,47.3480279]],[[105.7,8.62580116],[105.71,4.80908952],[105.74,37.94712783],[105.75,7.20082085],[105.77,32.36242538]]]
["bitfinex","SOLUSD",1770047072566,[[105.66,4.06903644],[105.65,8.62580116],[105.63,9.4667413],[105.62,23.66930681],[105.6,4.27527085]],[[105.7,4.17262577],[105.72,30.57527085],[105.73,5.36086188],[105.76,22.94289682],[105.77,32.36247346]]]
["bitfinex","SOLUSD",1770047087680,[[105.72,4.06903644],[105.71,8.61170793],[105.7,9.46068913],[105.68,23.65596543],[105.66,26.3]],[[105.75,4.17262577],[105.76,34.91170793],[105.77,0.1],[105.79,5.36086188],[105.82,9.45050248]]]
["bitfinex","SOLUSD",1770047129919,[[105.77,4.12807193],[105.76,8.61170793],[105.75,9.45608968],[105.74,23.64257954],[105.72,49.9]],[[105.8,4.31501142],[105.81,8.61170793],[105.82,4.27527085],[105.83,31.22334566],[105.84,8.61170793]]]
["bitfinex","SOLUSD",1770047187276,[[105.67,4.21663135],[105.66,49.9],[105.65,9.46478127],[105.64,23.66493078],[105.63,0.2]],[[105.7,12.70465453],[105.73,4.27527085],[105.74,26.3],[105.76,132.30335647],[105.77,56.22444261]]]
["bitfinex","SOLUSD",1770047220502,[[105.4,0.2],[105.37,0.77358743],[105.35,47.45798001],[105.29,47.12156295],[105.28,62.92931968]],[[105.43,4.46998609],[105.44,8.61232992],[105.48,4.27527085],[105.49,8.61232992],[105.5,35.95613273]]]
["bitfinex","SOLUSD",1770047237596,[[105.32,50.09581326],[105.31,49.9],[105.3,47.47997236],[105.28,14.92303982],[105.26,4.96154261]],[[105.37,4.5],[105.38,8.61232992],[105.42,12.88760077],[105.43,7.62067026],[105.44,36.66713428]]]
["bitfinex","SOLUSD",1770047289278,[[105.43,8.66312612],[105.41,28.59131079],[105.39,33.20974095],[105.38,4.55959399],[105.37,47.45094149]],[[105.46,4.2801977],[105.48,14.72678689],[105.53,33.8957312],[105.55,47.57272119],[105.56,55.88899848]]]
["bitfinex","SOLUSD",1770047323610,[[105.44,4.47574434],[105.43,8.65434204],[105.42,8.65434204],[105.41,9.48656802],[105.4,4.27527085]],[[105.51,4.9594483],[105.52,8.65434204],[105.53,6.02162347],[105.54,5.56086188],[105.55,14.63483433]]]
["bitfinex","SOLUSD",1770047348410,[[105.45,12.82455578],[105.44,9.48403791],[105.42,58.70757434],[105.41,4.37527085],[105.4,47.43655319]],[[105.49,4.32549133],[105.5,8.65434204],[105.54,45.45182686],[105.56,8.65434204],[105.58,47.71448597]]]
["bitfinex","SOLUSD",1770047369036,[[105.49,4.13900185],[105.48,8.65434204],[105.47,23.70172528],[105.46,26.34],[105.42,14.01520392]],[[105.53,8.65434204],[105.54,4.20590937],[105.56,8.65434204],[105.57,4.27527085],[105.58,0.2]]]
["bitfinex","SOLUSD",1770047433792,[[105.22,0.1],[105.19,44.52007404],[105.18,0.1167207],[105.17,28.04551554],[105.16,47.5444109]],[[105.24,12.56007193],[105.28,17.18269924],[105.29,4.27527085],[105.3,26.72920471],[105.31,26.38]]]
["bitfinex","SOLUSD",1770047460815,[[105.25,9.50100066],[105.24,32.43266402],[105.22,26.38],[105.19,45.6418199],[105.18,47.53533367]],[[105.28,3.83713691],[105.29,8.67879075],[105.32,4.27527085],[105.35,8.67879075],[105.36,33.21963079]]]
["bitfinex","SOLUSD",1770047494164,[[105.11,0.1],[105.1,9.5145279],[105.09,25.91333806],[105.07,0.1],[105.06,30.69527085]],[[105.15,11.84210628],[105.18,4.27527085],[105.2,50.18512189],[105.21,14.03965263],[105.24,47.97312766]]]
["bitfinex","SOLUSD",1770047501671,[[105.13,2.10156145],[105.12,8.67879075],[105.11,26.52],[105.1,4.27527085],[105.08,5.36086188]],[[105.18,11.84210628],[105.21,12.9540616],[105.23,9.50315547],[105.27,47.87495086],[163.34,0.609]]]
["bitfinex","SOLUSD",1770047559802,[[104.85,12.64964098],[104.83,32.64749822],[104.82,27.0090234],[104.81,51.97661613],[104.76,47.13821072]],[[104.89,3.17040148],[104.93,18.23161213],[104.95,28.09696521],[104.96,5.36086188],[104.98,74.10874829]]]
["bitfinex","SOLUSD",1770047563920,[[104.88,9.53462078],[104.87,35.65183201],[104.86,26.48],[104.84,47.68812303],[104.83,4.37527085]],[[104.91,8.70092325],[104.92,3.17040148],[104.97,13.80224489],[104.99,55.6544387],[162.25,0.76]]]
["bitfinex","SOLUSD",1770047600731,[[104.91,38.97739934],[104.9,9.5325536],[104.89,23.83394814],[104.87,51.95135098],[104.83,50.0]],[[104.95,12.16284582],[104.99,9.52482816],[105.0,32.54611099],[105.01,4.27527085],[105.02,26.48]]]
["bitfinex","SOLUSD",1770047660299,[[104.88,22.15789871],[104.86,50.34091353],[104.84,47.69100952],[104.82,0.5290234],[104.81,4.27527085]],[[104.92,3.63792182],[104.93,8.74379604],[104.95,4.27527085],[104.96,9.5279241],[104.97,23.81779744]]]
["bitfinex","SOLUSD",1770047678240,[[104.88,9.53453359],[104.87,26.48],[104.86,56.42525877],[104.85,4.27527085]],[[104.94,3.74676039],[104.95,8.74379604],[104.98,4.27527085],[104.99,50.29361317],[105.03,47.23352936]]]
["bitfinex","SOLUSD",1770047719791,[[104.76,3.85694928],[104.75,9.64644843],[104.74,32.60481334],[104.72,0.1],[104.71,6.74742122]],[[104.81,3.83126931],[104.84,13.81385573],[104.85,26.5],[104.86,37.93939603],[104.87,5.15669279]]]
["bitfinex","SOLUSD",1770047768415,[[104.69,20.28772045],[104.67,9.55368621],[104.66,8.76675603],[104.65,23.88827443],[104.61,47.79362141]],[[104.72,3.86102763],[104.75,9.54676598],[104.76,28.14084129],[104.78,47.71903034],[104.79,17.22389268]]]
["bitfinex","SOLUSD",1770047793825,[[104.67,8.76675603],[104.64,26.54],[104.61,4.27527085],[104.59,157.41595228],[104.58,15.18382368]],[[104.72,12.5433455],[104.75,9.54653937],[104.76,4.27527085],[104.78,5.36086188],[105.61,188.36501755]]]
["bitfinex","SOLUSD",1770047851302,[[104.54,10.06819178],[104.52,50.47713985],[104.5,47.8459812],[104.49,51.47215037],[104.47,10.3502983]],[[104.59,4.00325963],[104.62,9.55874763],[104.64,28.16822066],[104.68,47.81783233],[104.7,47.75732721]]]
["bitfinex","SOLUSD",1770047863738,[[104.58,9.56205775],[104.57,12.96347201],[104.56,23.90833107],[104.54,26.58],[104.53,47.83237155]],[[104.62,8.80336497],[104.67,22.82346798],[104.68,50.4628631],[104.69,4.27527085],[104.72,112.30980861]]]
["bitfinex","SOLUSD",1770047911863,[[104.74,18.33449234],[104.73,4.2157732],[104.71,26.54],[104.69,52.03330182],[104.66,81.86241547]],[[104.77,4.16617317],[104.78,8.78707317],[104.81,9.54148753],[104.82,28.12628601],[104.83,26.52]]]
["bitfinex","SOLUSD",1770047958204,[[104.75,12.9097619],[104.74,9.54697467],[104.73,26.52],[104.7,96.7552802],[104.67,52.47378006]],[[104.79,4.23365341],[104.8,8.7544839],[104.82,9.54065192],[104.83,4.27527085],[104.84,50.36764712]]]
["bitfinex","SOLUSD",1770047989350,[[104.83,13.9432258],[104.82,32.60489412],[104.8,26.52],[104.79,8.7544839],[104.78,47.71763524]],[[104.86,4.25380103],[104.87,8.7544839],[104.88,0.2],[104.89,0.2],[104.9,4.27527085]]]
["bitfinex","SOLUSD",1770048038682,[[104.69,13.96337445],[104.68,32.63857081],[104.67,0.1],[104.66,26.54],[104.65,14.3712666]],[[104.72,8.75719828],[104.74,4.27254033],[104.77,4.27527085],[104.78,59.9434522],[104.79,8.75719828]]]
["bitfinex","SOLUSD",1770048076233,[[104.67,13.97523157],[104.66,8.77235395],[104.65,50.42740132],[104.64,49.1],[104.63,0.1]],[[104.71,8.77235395],[104.72,4.36447521],[104.75,4.27527085],[104.78,33.40347477],[104.79,14.13321583]]]
["bitfinex","SOLUSD",1770048100277,[[104.77,13.98331323],[104.76,32.6364242],[104.74,74.2765077],[104.72,8.77235395],[104.7,102.11635376]],[[104.81,12.84801013],[104.84,13.81434434],[104.85,50.58403505],[104.86,8.97235395],[105.49,186.00115473]]]
["bitfinex","SOLUSD",1770048116497,[[104.68,13.75432279],[104.67,8.77845751],[104.66,53.93181314],[104.65,26.52],[104.64,0.1]],[[104.75,4.30889603],[104.76,30.79527085],[104.78,5.36086188],[104.79,47.71569951],[104.81,47.53697543]]]
["bitfinex","SOLUSD",1770048156722,[[104.67,13.6769067],[104.66,26.54],[104.65,23.88788671],[104.64,52.15451844],[104.63,49.1]],[[104.71,8.77845751],[104.72,4.23838751],[104.73,9.54844299],[104.75,23.86727236],[104.76,30.81527085]]]
["bitfinex","SOLUSD",1770048207988,[[104.75,22.44637582],[104.74,50.40677507],[104.72,109.77613164],[104.69,103.5],[104.68,5.36086188]],[[104.8,13.2528222],[104.81,9.54131433],[104.83,23.84941994],[104.84,9.63613273],[104.85,47.68885918]]]
["bitfinex","SOLUSD",1770048249042,[[104.68,22.71576333],[104.67,23.88440004],[104.66,26.56],[104.65,56.85229772],[104.63,4.27527085]],[[104.72,4.24174378],[104.73,18.3386417],[104.74,23.86919386],[104.76,4.27527085],[104.77,31.92086188]]]
["bitfinex","SOLUSD",1770048271650,[[104.6,22.69901182],[104.59,0.1],[104.58,26.56],[104.57,47.8140415],[104.52,25.53981518]],[[104.64,12.89690897],[104.65,9.55578527],[104.67,23.88492625],[104.69,31.92086188],[104.73,47.29586403]]]
["bitfinex","SOLUSD",1770048327712,[[104.5,12.8560216],[104.48,9.57116054],[104.45,47.86907551],[104.44,8.78965928],[104.43,4.27527085]],[[104.55,12.8331782],[104.58,5.43109518],[104.65,55.98849696],[104.72,39.13398512],[158.3,3.00001]]]
["bitfinex","SOLUSD",1770048332123,[[104.51,13.63471748],[104.5,8.78965928],[104.49,23.92527008],[104.47,47.85988218],[104.45,4.27527085]],[[104.55,22.39797973],[104.56,23.91014382],[104.59,59.87845035],[104.61,10.79195706],[104.63,52.79086335]]]
["bitfinex","SOLUSD",1770048388388,[[104.74,4.37705164],[104.73,9.5478906],[104.72,32.64076717],[104.69,47.76004532],[104.67,5.36086188]],[[104.77,8.76786166],[104.78,37.52295785],[104.8,52.18519451],[104.83,5.36086188],[104.85,52.67779993]]]
["bitfinex","SOLUSD",1770048430231,[[104.91,8.73875081],[104.9,0.28432314],[104.89,26.5],[104.87,4.41743242],[104.86,56.41858348]],[[104.96,8.73875081],[104.97,4.26494154],[104.99,4.27527085],[105.0,8.73875081],[105.01,85.21994278]]]
["bitfinex","SOLUSD",1770048468849,[[104.97,4.21056543],[104.96,18.26572377],[104.91,51.93139149],[104.9,49.0],[104.89,74.14694239]],[[105.01,8.73875081],[105.02,4.26763762],[105.03,37.5994786],[105.04,26.68],[105.05,53.15817993]]]
["bitfinex","SOLUSD",1770048501687,[[104.98,22.4603601],[104.96,23.8180726],[104.94,51.92154491],[104.93,9.00816822],[104.62,69.05331027]],[[105.02,9.52247194],[105.03,36.93408684],[105.04,26.48],[105.05,0.2],[105.06,53.15358672]]]
["bitfinex","SOLUSD",1770048543112,[[105.08,71.63295674],[105.06,18.22454864],[105.05,4.34208315],[105.04,23.79937326],[105.03,47.60354695]],[[105.1,4.25160033],[105.11,8.70661403],[105.12,26.46],[105.14,12.98188488],[105.16,38.64375902]]]
["bitfinex","SOLUSD",1770048588458,[[105.07,53.26686787],[105.06,8.70661403],[105.05,9.51892382],[105.03,47.60371688],[105.0,172.81310401]],[[105.11,12.74188431],[105.12,33.29540083],[105.13,30.71527085],[105.14,47.55639272],[105.15,5.36086188]]]
["bitfinex","SOLUSD",1770048620922,[[105.08,3.6925171],[105.07,18.22970475],[105.06,23.79551479],[105.04,47.59960037],[105.03,26.44]],[[105.12,22.03118726],[105.13,23.78047981],[105.14,30.71527085],[105.17,167.8],[105.18,5.36086188]]]
["bitfinex","SOLUSD",1770048625403,[[105.09,3.6925171],[105.08,18.22895972],[105.06,23.79592613],[105.05,47.59529822],[105.03,75.44]],[[105.12,13.31814905],[105.13,8.71270288],[105.14,28.05309089],[105.15,26.44],[105.16,47.54695765]]]
["bitfinex","SOLUSD",1770048667081,[[105.17,3.64826469],[105.15,33.28559113],[105.12,51.83826729],[105.1,47.57065303]],[[105.21,21.70055412],[105.22,26.44],[105.23,23.758907],[105.24,57.14814597],[105.26,0.2]]]
["bitfinex","SOLUSD",1770048727262,[[105.03,3.58666768],[105.02,8.69750871],[105.01,9.52284369],[105.0,61.20648998],[104.97,52.10656094]],[[105.06,9.51874271],[105.07,32.49259845],[105.08,3.58053465],[105.09,30.71527085],[105.11,47.57179887]]]
["bitfinex","SOLUSD",1770048748354,[[105.16,3.57014785],[105.15,41.99875379],[105.14,49.0],[105.12,47.56364601],[105.1,26.44]],[[105.19,0.1],[105.2,8.71318182],[105.21,13.28077568],[105.22,26.44],[105.23,294.85879798]]]
["bitfinex","SOLUSD",1770048788602,[[105.13,21.98294393],[105.12,23.78201728],[105.1,98.47158757],[105.09,26.42],[105.07,8.70040552]],[[105.17,12.67235092],[105.18,33.27681709],[105.19,26.42],[105.2,4.27527085],[105.21,8.70040552]]]
["bitfinex","SOLUSD",1770048858960,[[105.1,8.69833783],[105.09,3.99057656],[105.07,8.69833783],[105.03,5.36086188],[105.02,47.2168185]],[[105.14,3.97905846],[105.15,33.28586905],[105.16,8.69833783],[105.17,26.42],[105.18,4.27527085]]]
["bitfinex","SOLUSD",1770048878289,[[105.14,8.69833783],[105.13,3.792626],[105.08,85.16585333],[105.07,35.11833783],[105.06,5.36086188]],[[105.18,3.92343154],[105.19,9.50701534],[105.2,36.73972801],[105.21,47.52431003],[105.22,5.36086188]]]
["bitfinex","SOLUSD",1770048921529,[[105.14,12.39779602],[105.1,131.77529548],[105.08,47.58248791],[105.07,142.32622966],[105.05,5.36086188]],[[105.17,26.44],[105.18,22.14419735],[105.19,23.76815272],[105.2,47.53258392],[105.23,167.8]]]
["bitfinex","SOLUSD",1770048944029,[[105.15,21.90757014],[105.13,23.7781803],[105.12,73.98468797],[105.1,4.27527085],[105.09,50.9]],[[105.19,3.92533105],[105.2,8.71095881],[105.21,9.50507587],[105.22,13.09605424],[105.23,4.27527085]]]
["bitfinex","SOLUSD",1770049000383,[[105.44,41.86512057],[105.43,3.73915501],[105.38,51.7193434],[105.37,31.72086188],[105.36,48.40303461]],[[105.48,3.76445687],[105.49,8.67103268],[105.5,19.85353259],[105.52,73.7451629],[105.53,7.83301225]]]
["bitfinex","SOLUSD",1770049038549,[[105.58,11.27494101],[105.56,33.15601022],[105.55,47.37011283],[105.53,47.37989197],[105.52,4.27527085]],[[105.63,3.75423669],[105.65,73.76814985],[105.66,4.27527085]]]
["bitfinex","SOLUSD",1770049056157,[[105.4,18.18011798],[105.39,23.72092995],[105.37,0.2],[105.34,4.27527085],[105.32,150.88136044]],[[105.44,4.03593573],[105.45,18.11010713],[105.46,23.70567039],[105.47,4.27527085],[105.5,47.39558453]]]
["bitfinex","SOLUSD",1770049108093,[[105.61,8.64307398],[105.6,0.43974522],[105.59,33.14700365],[105.56,8.64307398],[105.55,47.36998004]],[[105.65,4.18548422],[105.66,18.20784077],[105.67,23.65971798],[105.7,61.31093778],[105.73,54.94884101]]]
["bitfinex","SOLUSD",1770049151170,[[105.47,8.64307398],[105.46,51.50634168],[105.43,33.19685891],[105.42,8.64307398],[105.39,47.64722613]],[[105.51,13.74876107],[105.53,34.98307398],[105.54,56.37922543],[105.55,177.43613273],[105.58,311.5]]]
["bitfinex","SOLUSD",1770049177360,[[105.58,18.10920207],[105.57,23.68075681],[105.56,0.66973873],[105.53,124.61965837],[105.52,4.27527085]],[[105.62,4.27308659],[105.63,23.66856461],[105.64,34.95791014],[105.65,227.40279896],[105.66,9.73613273]]]
["bitfinex","SOLUSD",1770049222036,[[105.53,18.11029329],[105.52,24.4399779],[105.5,73.73276632],[105.49,59.5343812],[105.0,106.43586195]],[[105.56,4.22835441],[105.57,9.47289216],[105.58,32.31310823],[105.6,4.27527085],[105.61,26.34]]]
["bitfinex","SOLUSD",1770049239628,[[105.56,8.6343812],[105.55,9.47418285],[105.54,24.45423479],[105.51,73.7087064],[105.49,63.80965205]],[[105.59,4.22835441],[105.6,9.46980732],[105.61,8.6343812],[105.62,71.010797],[105.63,35.46763319]]]
["bitfinex","SOLUSD",1770049299877,[[105.44,8.62802189],[105.43,9.68461088],[105.42,23.91280335],[105.41,4.45457464],[105.4,0.2]],[[105.47,4.36781529],[105.48,18.10849212],[105.49,23.69939068],[105.52,35.97613273],[105.64,45.7462525]]]
["bitfinex","SOLUSD",1770049343109,[[105.39,4.34864413],[105.38,8.62802189],[105.37,1e-08],[105.36,9.49043174],[105.35,8.62802189]],[[105.43,32.34213638],[105.44,34.73329457],[105.45,47.41583688],[105.47,10.23322422],[105.5,52.34415277]]]
["bitfinex","SOLUSD",1770049360748,[[105.37,4.34864414],[105.36,18.14898858],[105.35,23.73003153],[105.34,0.2],[105.33,51.74082001]],[[105.4,8.65811984],[105.41,37.30247944],[105.42,26.36],[105.44,47.42033383],[105.45,4.27527085]]]
["bitfinex","SOLUSD",1770049419295,[[105.26,4.07177324],[105.25,27.97896351],[105.23,0.2],[105.19,102.9]],[[105.29,9.49757811],[105.3,32.45804239],[105.31,4.27527085],[105.32,47.47436384],[105.33,32.36449946]]]
["bitfinex","SOLUSD",1770049463733,[[105.46,18.15963535],[105.44,23.70911545],[105.43,73.76173421],[105.41,4.27527085],[105.39,5.36086188]],[[105.5,4.5],[105.51,8.67783764],[105.53,4.27527085],[105.55,71.03146044],[105.56,8.77783764]]]
["bitfinex","SOLUSD",1770049483463,[[105.5,18.11930408],[105.49,23.69749154],[105.46,51.68566987],[105.44,26.52],[105.43,5.36086188]],[[105.54,4.5],[105.55,8.64122673],[105.57,33.15372698],[105.59,30.59527085],[105.6,52.7099281]]]
["bitfinex","SOLUSD",1770049505896,[[105.29,0.2],[105.28,8.64122673],[105.27,9.69911472],[105.25,23.95178794],[105.23,47.71333303]],[[105.31,4.4],[105.32,18.13636138],[105.35,30.63527085],[105.36,47.45778342],[105.37,5.36086188]]]
["bitfinex","SOLUSD",1770049543819,[[105.15,12.77575174],[105.14,9.51066789],[105.13,23.77998545],[105.12,0.1],[105.11,26.4]],[[105.19,4.45320955],[105.2,41.9583851],[105.22,78.21488328],[105.28,56.45859005],[105.29,9.485]]]
["bitfinex","SOLUSD",1770049611582,[[105.07,4.45002871],[105.02,0.2],[105.0,8.90460687],[104.98,48.14084881],[104.95,236.3062525]],[[105.11,13.07493842],[105.14,9.51182316],[105.16,30.69527085],[105.17,47.54207473],[105.18,4.27527085]]]
["bitfinex","SOLUSD",1770049634418,[[105.06,22.67285055],[105.03,47.6053853],[105.02,0.2],[105.01,26.44],[104.36,139.0024766]],[[105.1,13.07493842],[105.11,9.51435564],[105.12,23.78252044],[105.13,9.15937723],[105.14,8.70460687]]]
["bitfinex","SOLUSD",1770049686759,[[105.03,1e-08],[105.02,0.2],[105.01,7.734826],[105.0,9.72326472],[104.99,23.81156202]],[[105.05,3.48266345],[105.06,33.31429658],[105.07,4.27527085],[105.08,54.02966562],[105.66,0.1]]]
["bitfinex","SOLUSD",1770049740613,[[105.14,4.2736429],[105.13,12.99426222],[105.1,3.48251514],[105.09,47.57701331],[105.05,34.91278953]],[[105.17,3.87530033],[105.18,17.26562598],[105.19,23.96802075],[105.21,26.44],[105.25,50.99268094]]]
["bitfinex","SOLUSD",1770049762853,[[105.21,12.97459772],[105.2,9.50534638],[105.19,23.76611893],[105.16,47.54560944],[105.14,12.96439475]],[[105.25,22.46183372],[105.26,23.75103185],[105.27,30.89527085],[105.28,47.69397395],[105.3,5.36086188]]]
["bitfinex","SOLUSD",1770049801786,[[105.41,9.48592983],[105.4,4.40433123],[105.38,26.38],[105.35,56.1127242],[105.33,47.46800811]],[[105.45,12.75441162],[105.48,4.27527085],[105.49,8.6518794],[105.51,80.56112667],[105.52,30.63527085]]]
["bitfinex","SOLUSD",1770049866817,[[105.31,13.73322489],[105.3,8.65179804],[105.29,0.2],[105.27,47.49433862],[105.26,26.36]],[[105.35,8.65179804],[105.36,4.28332941],[105.37,35.85075881],[105.38,27.99996547],[105.4,47.43998602]]]
["bitfinex","SOLUSD",1770049891140,[[105.28,9.49809591],[105.27,13.42818765],[105.26,23.74919897],[105.24,0.2],[105.23,36.01613273]],[[105.3,4.18648069],[105.31,8.65179804],[105.32,9.4949948],[105.33,23.73522668],[105.35,35.03179804]]]
["bitfinex","SOLUSD",1770049928087,[[105.21,18.18095663],[105.2,23.76394884],[105.19,0.2],[105.18,47.53695004],[105.16,36.03613273]],[[105.25,12.86907994],[105.26,9.50073905],[105.27,23.74882481],[105.28,4.27527085],[105.29,74.17221372]]]
["bitfinex","SOLUSD",1770050003933,[[105.18,22.36331658],[105.17,23.770659],[105.16,0.14216157],[105.14,60.52363019],[105.13,5.36086188]],[[105.22,9.50445477],[105.23,28.11922253],[105.24,26.4],[105.26,51.77940368],[105.29,5.36086188]]]
["bitfinex","SOLUSD",1770050026171,[[105.49,18.16498423],[105.48,4.16310981],[105.46,23.7043426],[105.44,9.63613273],[105.43,73.82311993]],[[105.52,4.47727959],[105.54,8.68566832],[105.56,37.53237741],[105.57,0.3290234],[105.58,0.1]]]
["bitfinex","SOLUSD",1770050062794,[[105.69,8.96999146],[105.68,33.11856986],[105.67,5.36086188],[105.65,4.27527085],[105.62,47.17497804]],[[105.74,8.68566832],[105.75,4.5],[105.76,11.92757251],[105.78,26.6290234],[105.79,47.26468047]]]
["bitfinex","SOLUSD",1770050084008,[[105.84,8.59521675],[105.82,9.73400483],[105.81,28.98712947],[105.79,4.27527085],[105.78,73.54605314]],[[105.88,8.59521675],[105.89,4.5],[105.92,4.27527085],[105.93,106.52213627],[105.94,4.27527085]]]
["bitfinex","SOLUSD",1770050143299,[[105.8,18.04291827],[105.78,23.63225781],[105.77,56.36069551],[105.75,5.36086188],[105.73,47.53015894]],[[105.84,4.35806371],[105.85,18.0390207],[105.88,26.26],[105.89,51.4945155],[105.91,8.69160399]]]
["bitfinex","SOLUSD",1770050181983,[[105.68,8.59160399],[105.67,9.46342386],[105.66,0.5],[105.65,0.14216157],[105.64,47.5305566]],[[105.71,4.25],[105.72,9.45951679],[105.73,32.23673782],[105.76,30.55527085],[105.77,19.92651333]]]
["bitfinex","SOLUSD",1770050208625,[[105.64,0.2],[105.63,18.07805977],[105.62,4.56720883],[105.61,0.2],[105.6,73.62636598]],[[105.67,12.68118708],[105.7,59.4130443],[105.72,179.13490934],[105.73,4.27527085],[105.75,5.36086188]]]
["bitfinex","SOLUSD",1770050275293,[[105.62,13.08615202],[105.61,9.66865214],[105.6,23.67361767],[105.58,0.6],[105.57,47.55757158]],[[105.65,9.4658485],[105.66,36.3419699],[105.67,26.3],[105.69,47.30857064],[105.7,8.60691214]]]
["bitfinex","SOLUSD",1770050323265,[[105.71,4.3832741],[105.7,8.6066848],[105.69,9.46110628],[105.68,23.65611084],[105.66,73.60135226]],[[105.73,9.45814211],[105.74,36.58820505],[105.76,26.28],[105.77,55.8832167],[164.0,36.598413]]]
["bitfinex","SOLUSD",1770050360477,[[105.55,0.2],[105.54,22.76890672],[105.53,0.2],[105.52,23.69029953],[105.48,26.5]],[[105.58,12.9096153],[105.6,33.14447853],[105.62,73.64029141],[105.63,8.6066848],[105.65,8.11825965]]]
["bitfinex","SOLUSD",1770050408313,[[105.35,22.41439049],[105.33,64.41492541],[105.32,52.50889006],[105.28,56.36946871],[105.22,29.42038965]],[[105.39,4.13657681],[105.4,8.65280782],[105.43,26.34],[105.47,80.59166276],[105.49,8.65280782]]]
["bitfinex","SOLUSD",1770050432659,[[105.44,4.39168089],[105.43,8.79496939],[105.41,9.48651925],[105.37,94.67999359],[105.35,38.07202471]],[[105.52,4.11426289],[105.53,7.83031347],[105.55,47.37200657],[105.56,8.65280782],[105.61,52.28163112]]]
["bitfinex","SOLUSD",1770050488415,[[105.34,18.13506304],[105.33,50.39905107],[105.32,51.74950193],[105.3,172.96086188],[105.29,0.1]],[[105.39,22.19085913],[105.4,23.71988046],[105.42,56.07174497],[105.43,26.38],[105.44,4.27527085]]]
["bitfinex","SOLUSD",1770050546266,[[105.49,4.16610576],[105.48,18.14112763],[105.47,23.70286062],[105.45,47.41519979],[105.44,4.67527085]],[[105.53,45.47553858],[105.56,39.29634411],[105.57,47.36544248],[105.63,82.12417799],[105.7,20.2403266]]]
["bitfinex","SOLUSD",1770050568371,[[105.52,4.2226893],[105.51,18.11512783],[105.5,23.69639548],[105.48,0.68432314],[105.47,47.40650775]],[[105.55,22.23328755],[105.56,23.68359279],[105.58,30.81527085],[105.59,0.2],[105.6,148.3718161]]]
["bitfinex","SOLUSD",1770050642245,[[105.65,4.12420143],[105.64,18.08718848],[105.63,49.9655837],[105.61,0.14216157],[105.6,51.61940896]],[[105.69,22.14190397],[105.71,23.64960741],[105.72,4.27527085],[105.73,47.29057139],[105.74,32.24274763]]]
["bitfinex","SOLUSD",1770050696898,[[105.62,66.08430594],[105.61,4.06645294],[105.6,18.08968405],[105.59,50.37468625],[105.57,4.27527085]],[[105.64,13.92116611],[105.65,8.62045044],[105.66,23.66079878],[105.69,77.88540881],[105.7,176.42045044]]]
["bitfinex","SOLUSD",1770050718230,[[105.46,9.48184532],[105.45,0.28432314],[105.44,101.92265807],[105.43,0.2],[105.42,5.36086188]],[[105.51,4.455],[105.53,33.16592437],[105.56,86.5831291],[105.59,5.36086188],[105.6,52.26807863]]]
["bitfinex","SOLUSD",1770050771674,[[105.3,4.35289978],[105.29,0.1],[105.27,23.74699868],[105.26,4.27527085],[105.23,101.06259804]],[[105.35,13.03206214],[105.36,33.21984181],[105.37,0.28432314],[105.38,4.27527085],[105.39,73.80700414]]]
["bitfinex","SOLUSD",1770050777071,[[105.28,4.35289978],[105.27,8.64942468],[105.25,23.75222448],[105.24,0.1],[105.23,5.95237173]],[[105.31,12.747739],[105.32,33.23240151],[105.33,0.28432314],[105.34,4.27527085],[105.41,47.17585457]]]
["bitfinex","SOLUSD",1770050835123,[[105.39,12.9783766],[105.38,9.48864975],[105.37,23.72562558],[105.35,8.66508504],[105.34,51.74013319]],[[105.42,9.48586605],[105.43,28.01615501],[105.46,4.27527085],[105.47,26.36],[105.49,5.36086188]]]
["bitfinex","SOLUSD",1770050850069,[[105.44,13.00549643],[105.42,9.48580668],[105.41,23.71650293],[105.39,4.27527085],[105.38,47.44679076]],[[105.48,45.92400079],[105.51,4.27527085],[105.52,0.2],[105.53,5.36086188],[105.57,47.36430131]]]
["bitfinex","SOLUSD",1770050897201,[[105.31,4.12717262],[105.3,8.75425826],[105.29,23.74199398],[105.28,17.90663919],[105.27,4.27527085]],[[105.34,8.65425826],[105.35,37.34842996],[105.38,73.80756769],[105.39,4.27527085],[105.45,94.96371729]]]
["bitfinex","SOLUSD",1770050940343,[[105.24,13.13711333],[105.23,9.50254743],[105.22,24.15896654],[105.21,8.75425826],[105.2,51.80318118]],[[105.28,4.32761068],[105.29,41.89600739],[105.3,100.0],[105.33,78.14903967],[105.35,61.47742471]]]
["bitfinex","SOLUSD",1770050967371,[[105.27,8.68058844],[105.26,4.2512248],[105.25,9.50079781],[105.24,24.03898581],[105.23,4.27527085]],[[105.3,109.15880759],[105.31,32.42186028],[105.33,47.4716304],[105.34,30.67527085],[105.35,8.68058844]]]
["bitfinex","SOLUSD",1770051015597,[[105.03,4.28555358],[105.02,18.23764142],[105.01,23.80634632],[104.98,4.27527085],[104.93,223.96287831]],[[105.06,8.7158237],[105.07,13.68197647],[105.08,23.79225459],[105.09,4.27527085],[105.1,26.44]]]
["bitfinex","SOLUSD",1770051056546,[[104.9,22.97665959],[104.87,0.1],[104.85,26.46],[104.83,101.05764957],[104.82,0.1]],[[104.94,13.0040306],[104.97,33.34362015],[105.0,87.07014216],[105.01,5.50302345],[105.04,57.1331305]]]
["bitfinex","SOLUSD",1770051081969,[[105.0,13.11384106],[104.99,9.52434463],[104.98,23.81368182],[104.93,55.90442203],[104.92,9.63613273]],[[105.04,4.46855849],[105.05,33.3176301],[105.06,4.27527085],[105.07,26.46],[105.08,5.99645596]]]
["bitfinex","SOLUSD",1770051119221,[[104.9,0.4285313],[104.89,13.90252403],[104.88,8.72695128],[104.87,23.93867915],[104.85,47.68675499]],[[104.93,22.3936236],[104.94,23.82481004],[104.95,26.48],[104.97,51.90792779],[104.98,5.36086188]]]
["bitfinex","SOLUSD",1770051181557,[[105.14,3.78382092],[105.13,18.22986624],[105.12,23.78151708],[105.09,4.27527085],[105.08,73.99894445]],[[105.17,12.75639038],[105.19,33.27312481],[105.2,0.28432314],[105.21,56.24412721],[105.36,23.78390598]]]
["bitfinex","SOLUSD",1770051203775,[[105.2,4.03328103],[105.19,8.69718334],[105.17,33.27923694],[105.16,47.54653029],[105.14,35.11718334]],[[105.23,4.18556492],[105.24,18.19986195],[105.28,8.69718334],[105.29,5.36086188],[105.3,100.43006078]]]
["bitfinex","SOLUSD",1770051250345,[[105.14,22.42778245],[105.13,23.7798204],[105.1,47.57317491],[105.07,86.50629897],[105.06,53.048604]],[[105.17,4.06069363],[105.19,8.69826212],[105.2,4.55959399],[105.21,73.94442281],[105.27,0.2]]]
["bitfinex","SOLUSD",1770051280277,[[105.18,27.69224717],[105.15,78.24205598],[105.13,5.36086188],[105.12,47.03498431],[104.83,52.82854033]],[[105.24,8.69850478],[105.26,33.53581562],[105.27,0.2],[105.28,329.28625425],[105.33,5.97837462]]]
["bitfinex","SOLUSD",1770051348016,[[105.09,3.86926707],[105.08,12.99936812],[105.06,62.03818695],[105.04,4.27527085],[105.03,26.52]],[[105.12,12.99579289],[105.13,27.97022728],[105.15,3.4828553],[105.17,31.78086188],[105.22,15.59296684]]]
["bitfinex","SOLUSD",1770051388354,[[105.14,18.20477544],[105.13,25.74066256],[105.1,47.56927017],[105.09,26.42],[100.11,269.05503408]],[[105.17,3.73019105],[105.18,8.69407079],[105.19,33.27339794],[105.22,47.51951332],[105.23,42.20171785]]]
["bitfinex","SOLUSD",1770051417396,[[105.15,8.69407079],[105.14,13.5497185],[105.12,23.78039391],[105.1,4.27527085],[105.09,26.42]],[[105.19,13.38142077],[105.2,32.45836306],[105.21,0.28432314],[105.22,4.27527085],[105.23,53.66055233]]]
["bitfinex","SOLUSD",1770051479632,[[105.15,13.03999997],[105.14,9.51026082],[105.13,23.77821372],[105.1,47.57049981],[105.09,4.27527085]],[[105.18,4.18832681],[105.19,8.6970949],[105.2,33.41255977],[105.21,0.14216157],[105.22,78.21493096]]]
["bitfinex","SOLUSD",1770051544001,[[105.08,12.61195177],[105.07,9.51729586],[105.05,23.89806099],[105.04,0.1],[105.01,47.14290255]],[[105.11,13.27910684],[105.12,8.70631767],[105.13,50.50636281],[105.14,51.83091094],[105.21,56.30740107]]]
["bitfinex","SOLUSD",1770051584125,[[105.12,3.48409182],[105.11,3.47948064],[105.1,9.5144],[105.09,23.789081],[105.07,47.58680717]],[[105.14,13.13219523],[105.16,27.25929376],[105.17,30.71527085],[105.19,52.89818304],[105.23,0.2]]]
["bitfinex","SOLUSD",1770051638654,[[105.17,3.33222588],[105.16,3.48720226],[105.14,9.51096307],[105.13,23.7797316],[105.1,51.05985022]],[[105.2,12.75501269],[105.21,27.25009103],[105.22,26.64],[105.23,0.2],[105.24,63.76991712]]]
["bitfinex","SOLUSD",1770051690309,[[105.23,11.59352648],[105.22,9.50339653],[105.21,23.76153107],[105.19,47.53299493],[105.17,4.27527085]],[[105.27,21.22659312],[105.28,54.90775741],[105.3,149.57989324],[105.32,5.56086188],[105.33,63.14347252]]]
["bitfinex","SOLUSD",1770051719542,[[105.49,8.68464218],[105.47,9.48131471],[105.46,24.86215059],[105.42,60.38924332],[105.4,78.81717766]],[[105.51,3.03798018],[105.52,9.67731435],[105.53,32.37594946],[105.6,4.95479462],[106.06,0.3285313]]]
["bitfinex","SOLUSD",1770051758868,[[105.45,18.11137481],[105.44,25.65373008],[105.41,78.04587014],[105.39,53.00808801],[105.35,56.08651891]],[[105.49,4.16320921],[105.5,18.10741675],[105.51,23.69491205],[105.54,30.61527085],[105.55,52.73335453]]]
["bitfinex","SOLUSD",1770051803930,[[105.47,8.63508395],[105.46,13.89165358],[105.43,47.42464708],[105.41,31.68086188],[105.36,29.4691268]],[[105.51,8.63508395],[105.52,4.33531835],[105.55,63.75535873],[105.56,8.63508395],[105.58,5.36086188]]]
["bitfinex","SOLUSD",1770051823836,[[105.35,13.24470716],[105.34,0.2],[105.3,130.64881503],[105.28,88.05260672],[105.26,150.39713589]],[[105.39,13.82476844],[105.4,32.35424903],[105.43,78.06054467],[105.44,5.36086188],[105.45,215.21723652]]]
["bitfinex","SOLUSD",1770051894290,[[105.46,21.98154805],[105.45,23.70773713],[105.43,51.6959569],[105.4,5.56086188],[105.39,47.64722613]],[[105.5,12.67872397],[105.51,33.17221115],[105.53,26.34],[105.54,148.39611928],[105.55,20.58710981]]]
["bitfinex","SOLUSD",1770051917009,[[105.51,21.99337665],[105.49,23.69797811],[105.47,73.74623634],[105.44,53.34915092],[104.86,0.28520893]],[[105.55,13.5127507],[105.56,32.33987839],[105.58,30.61527085],[105.59,52.33077526],[105.64,55.32816049]]]
["bitfinex","SOLUSD",1770051973267,[[105.44,13.22895658],[105.43,8.83564767],[105.42,23.71283762],[105.39,83.39659642],[105.37,47.64946421]],[[105.48,21.91245199],[105.5,23.69668246],[105.51,26.32],[105.52,4.27527085],[105.53,47.38111669]]]
["bitfinex","SOLUSD",1770051983468,[[105.48,12.15356924],[105.46,9.48221898],[105.43,0.2],[105.42,12.92034355],[105.41,5.36086188]],[[105.52,12.89530832],[105.56,8.6450727],[105.57,101.01928408],[105.58,167.8],[105.6,358.85273935]]]
["bitfinex","SOLUSD",1770052038499,[[105.4,0.2],[105.38,3.34893146],[105.37,18.33515374],[105.36,23.92748253],[105.35,0.2]],[[105.42,12.10597303],[105.44,59.55465286],[105.45,47.41636845],[105.46,4.27527085],[105.47,58.7437426]]]
["bitfinex","SOLUSD",1770052080428,[[105.37,11.97480438],[105.36,9.49073761],[105.35,23.92962545],[105.34,47.66523211],[105.32,4.47527085]],[[105.4,12.73800456],[105.41,26.36],[105.42,32.37730873],[105.44,164.04990109],[105.56,34.64829648]]]
["bitfinex","SOLUSD",1770052135167,[[105.67,2.84936346],[105.66,8.6185907],[105.64,23.66478673],[105.63,8.6185907],[105.61,51.61857524]],[[105.69,6.00027133],[105.7,9.46124218],[105.71,59.55901642],[105.72,4.37527085],[105.73,58.72942071]]]
["bitfinex","SOLUSD",1770052184635,[[105.44,2.76545743],[105.43,8.635659],[105.42,33.20003993],[105.4,0.2],[105.39,47.64253157]],[[105.47,8.635659],[105.48,2.85436475],[105.5,23.69716593],[105.51,40.09304546],[105.52,106.38014596]]]
["bitfinex","SOLUSD",1770052216653,[[105.36,2.51785655],[105.35,9.69169197],[105.34,32.56704361],[105.32,78.30956585],[105.29,52.84650184]],[[105.39,8.635659],[105.4,12.18740216],[105.41,23.71709454],[105.42,8.635659],[105.43,26.36]]]
["bitfinex","SOLUSD",1770052281194,[[105.35,12.24316449],[105.34,32.38563795],[105.31,47.67513104],[105.29,5.36086188],[105.28,56.14664043]],[[105.39,11.47646309],[105.41,9.48700539],[105.43,51.70103919],[105.45,5.36086188],[105.46,101.01928408]]]
["bitfinex","SOLUSD",1770052327748,[[105.38,2.8152101],[105.37,18.15943997],[105.36,23.72780041],[105.34,47.46094729],[105.33,4.27527085]],[[105.41,18.15642323],[105.43,50.07376635],[105.44,0.28432314],[105.45,51.79110773],[105.46,5.36086188]]]
["bitfinex","SOLUSD",1770052361570,[[105.49,12.24441973],[105.48,32.35634707],[105.46,47.41076171],[105.44,30.63527085],[105.42,14.01755027]],[[105.52,0.1],[105.53,8.75668839],[105.54,0.1],[105.55,33.26012338],[105.56,4.27527085]]]
["bitfinex","SOLUSD",1770052409631,[[105.54,2.43035059],[105.53,18.1108788],[105.52,23.69188962],[105.5,4.27527085],[105.49,56.0305269]],[[105.57,11.00725974],[105.59,33.14753127],[105.6,0.38432314],[105.61,77.94007552],[105.62,167.8]]]
["bitfinex","SOLUSD",1770052487494,[[105.53,10.87149284],[105.52,9.47639882],[105.51,23.69396099],[105.49,12.92040119],[105.48,73.74077875]],[[105.56,2.23692813],[105.57,18.11820145],[105.58,23.6792709],[105.6,78.06466278],[105.61,268.81928408]]]
["bitfinex","SOLUSD",1770052515132,[[105.53,18.11708905],[105.49,8.64134146],[105.48,30.59527085],[105.47,94.90832568],[104.45,138.62309953]],[[105.57,2.25151336],[105.58,9.47149081],[105.59,43.65285316],[105.6,30.69527085],[105.62,106.38014596]]]
["bitfinex","SOLUSD",1770052556141,[[105.5,8.62791057],[105.49,2.15028606],[105.48,9.48013293],[105.47,23.70281803],[105.45,0.2]],[[105.54,38.7500363],[105.56,57.70838708],[105.61,47.34613387],[105.63,8.62791057],[105.64,47.87138654]]]
["bitfinex","SOLUSD",1770052580863,[[105.46,20.35682219],[105.45,0.2],[105.44,0.2],[105.42,56.05663086],[105.35,42.17350587]],[[105.49,2.21112382],[105.5,9.4793348],[105.51,8.91223371],[105.52,23.6935477],[105.53,4.27527085]]]
["bitfinex","SOLUSD",1770052660147,[[105.48,2.74331536],[105.47,3.45959407],[105.45,12.94271588],[105.41,4.27527085],[105.4,29.81959407]],[[105.51,2.7317751],[105.53,157.61740177],[105.55,8.82045595],[105.57,215.26244595],[105.58,4.95550729]]]
["bitfinex","SOLUSD",1770052696180,[[105.48,8.64257754],[105.47,12.26475764],[105.46,23.70422113],[105.44,47.41960198],[105.43,4.27527085]],[[105.51,2.82820316],[105.52,8.64257754],[105.53,33.16594748],[105.55,30.61527085],[105.56,56.00943013]]]
["bitfinex","SOLUSD",1770052738628,[[105.41,11.77926623],[105.4,9.48722644],[105.39,23.72081396],[105.37,0.2],[105.34,155.96022285]],[[105.45,21.07437424],[105.46,23.70640141],[105.48,51.677622],[105.49,34.98047797],[105.55,47.85138121]]]
["bitfinex","SOLUSD",1770052784766,[[105.47,11.71379232],[105.45,9.48286963],[105.42,8.64602963],[105.38,155.27874807],[105.13,0.1]],[[105.49,9.4798129],[105.5,26.93165573],[105.52,56.03076028],[105.53,35.59220047],[105.59,9.59]]]
["bitfinex","SOLUSD",1770052825003,[[105.63,8.64602963],[105.62,9.46742898],[105.61,23.67167153],[105.58,73.67302818],[105.57,0.14216157]],[[105.66,3.2985025],[105.67,41.76822949],[105.69,4.27527085],[105.7,47.30515205],[105.71,26.32]]]
["bitfinex","SOLUSD",1770052866267,[[105.67,8.61149071],[105.66,9.46388881],[105.65,23.66247663],[105.63,8.61149071],[105.6,51.61931439]],[[105.7,12.75933668],[105.71,8.61149071],[105.73,4.27527085],[105.74,73.58579534],[105.98,30.91490931]]]
["bitfinex","SOLUSD",1770052921708,[[105.54,3.4511393],[105.53,9.67596031],[105.5,3.6511393],[105.49,47.39719221],[105.48,31.68086188]],[[105.57,2.22758803],[105.59,9.47121589],[105.6,4.27527085],[105.61,26.32],[105.62,215.14329688]]]
["bitfinex","SOLUSD",1770052969739,[[105.52,3.45470944],[105.51,33.17221115],[105.5,3.65470944],[105.48,47.39905238],[105.47,30.59527085]],[[105.55,2.22758803],[105.56,12.92811021],[105.58,27.95411446],[105.59,26.32],[106.12,183.34625361]]]
["bitfinex","SOLUSD",1770052991855,[[105.55,3.45470944],[105.51,33.17221115],[105.5,3.73903258],[105.49,26.34],[105.48,47.53902344]],[[105.57,2.22758803],[105.59,3.45470944],[105.6,23.67620703],[105.61,57.53455955],[105.62,26.34]]]
["bitfinex","SOLUSD",1770053069905,[[105.6,3.44703167],[105.59,9.46971104],[105.58,23.67819841],[105.55,50.81357149],[105.54,26.32]],[[105.62,2.22758803],[105.63,9.46721212],[105.64,3.44703167],[105.65,33.85203666],[105.66,35.67220047]]]
["bitfinex","SOLUSD",1770053117968,[[105.41,0.2],[105.39,11.4543764],[105.38,32.34325094],[105.37,47.64755415],[103.64,106.63315348]],[[105.42,1.72924598],[105.43,8.62005953],[105.44,9.48452833],[105.46,28.26581915],[105.47,26.34]]]
["bitfinex","SOLUSD",1770053142164,[[105.43,8.62005953],[105.42,0.84737182],[105.41,33.20364923],[105.37,47.44961117],[105.36,35.99613273]],[[105.45,6.0354566],[105.46,1.82209224],[105.47,18.10191664],[105.48,4.27527085],[105.49,83.94888697]]]
["bitfinex","SOLUSD",1770053201029,[[105.27,18.14639914],[105.26,23.78352571],[105.25,0.2],[105.24,0.2],[105.21,35.0270166]],[[105.31,2.49936217],[105.32,8.6470166],[105.34,0.28432314],[105.35,12.92228745],[105.37,26.38]]]
["bitfinex","SOLUSD",1770053249381,[[105.29,18.17844859],[105.28,2.30391884],[105.27,23.74825479],[105.26,73.90116353],[105.24,4.47527085]],[[105.32,2.33883793],[105.33,18.1749804],[105.34,23.73300225],[105.36,47.45732989],[105.37,30.65527085]]]
["bitfinex","SOLUSD",1770053288004,[[105.28,9.49842096],[105.27,11.20891192],[105.26,23.75054947],[105.24,47.71014586],[105.23,26.58]],[[105.31,20.70202449],[105.32,23.73735373],[105.34,0.28432314],[105.4,9.483],[105.65,126.43692529]]]
["bitfinex","SOLUSD",1770053318119,[[105.21,15.81446053],[105.19,23.7648303],[105.18,26.5],[105.15,106.47370665],[105.14,263.01812125]],[[105.24,2.72743813],[105.25,12.97507453],[105.27,23.74849973],[105.29,4.27527085],[105.3,87.54842009]]]
["bitfinex","SOLUSD",1770053372163,[[105.17,3.11864736],[105.16,36.75707378],[105.15,47.6503165],[105.14,0.1],[105.09,4.37527085]],[[105.21,3.47470326],[105.23,10.18692553],[105.24,26.42],[105.32,85.53970841],[105.92,147.06144346]]]
["bitfinex","SOLUSD",1770053467235,[[105.33,2.68493161],[105.32,9.49480363],[105.31,27.20712457],[105.27,4.27527085],[105.25,50.97257958]],[[105.35,3.46798073],[105.36,9.69127942],[105.38,23.72388938],[105.39,47.64283388],[105.4,118.70236239]]]
["bitfinex","SOLUSD",1770053494357,[[105.34,9.49305989],[105.32,27.20447356],[105.3,3.46798073],[105.26,52.39313629],[105.25,3.46798073]],[[105.37,12.95924122],[105.38,23.72366672],[105.39,0.48432314],[105.4,8.44491035],[105.42,26.58]]]
["bitfinex","SOLUSD",1770053556208,[[105.43,5.05797636],[105.4,3.46052497],[105.36,84.95097078],[105.35,5.36086188],[105.34,26.36]],[[105.47,13.14237605],[105.48,1.56493025],[105.49,5.15889639],[105.53,37.32436369],[105.57,47.5960003]]]
["bitfinex","SOLUSD",1770053584705,[[105.47,3.45567139],[105.45,29.81567139],[105.43,154.59594091],[105.4,75.97587864],[105.39,47.64722613]],[[105.52,14.62503084],[105.53,23.69089114],[105.54,0.2],[105.55,3.45567139],[105.56,51.64612804]]]
["bitfinex","SOLUSD",1770053646283,[[105.38,8.66099961],[105.35,26.38],[105.34,47.46535029],[105.3,52.94351787],[105.29,150.19336789]],[[105.4,1.69236464],[105.42,8.66099961],[105.43,27.98785158],[105.46,56.64205421],[105.47,178.12068043]]]
["bitfinex","SOLUSD",1770053725123,[[105.28,12.96631179],[105.27,23.7480201],[105.26,26.38],[105.25,3.4682835],[105.22,4.27527085]],[[105.31,0.77118232],[105.32,9.49531246],[105.33,23.73521271],[105.35,51.73611565],[105.38,46.90471703]]]
["bitfinex","SOLUSD",1770053742920,[[105.38,8.66285895],[105.37,10.13369203],[105.33,4.27527085],[105.3,47.39014036],[105.29,27.30975781]],[[105.41,0.71813539],[105.42,8.66285895],[105.43,9.48519877],[105.44,23.71149997],[105.46,4.27527085]]]
["bitfinex","SOLUSD",1770053792031,[[105.16,0.1],[105.15,19.22063158],[105.14,23.87731954],[105.13,0.1],[105.07,113.3139757]],[[105.19,10.42999801],[105.2,32.44460269],[105.22,47.51948298],[105.23,4.27527085],[105.28,8.68034414]]]
["bitfinex","SOLUSD",1770053858483,[[105.12,1.10260994],[105.11,3.48373792],[105.06,33.3142578],[105.05,7.85900877],[105.04,26.52]],[[105.16,14.10121714],[105.17,9.22646392],[105.2,51.0142478],[105.27,47.87495086],[105.33,0.2]]]
["bitfinex","SOLUSD",1770053883206,[[105.2,0.90102838],[105.19,3.4794906],[105.15,36.76523397],[105.11,26.44],[105.09,52.10216476]],[[105.22,4.27527085],[105.23,9.50299344],[105.24,28.35367536],[105.28,47.69504213],[105.3,3.4794906]]]
["bitfinex","SOLUSD",1770053936236,[[105.28,0.78118373],[105.27,3.47525783],[105.25,3.47525783],[105.24,33.25727443],[105.22,26.4]],[[105.32,4.24847897],[105.33,28.90062677],[105.34,4.96272642],[105.35,40.06218336],[105.37,101.01928408]]]
["bitfinex","SOLUSD",1770054012212,[[105.08,0.57610969],[105.07,59.7511259],[105.06,3.48631327],[105.05,0.1],[105.04,0.1]],[[105.12,3.48631327],[105.13,10.14687289],[105.15,31.53751703],[105.17,10.18692553],[105.18,79.3390762]]]
["bitfinex","SOLUSD",1770054042143,[[104.99,0.5448262],[104.98,0.1],[104.97,9.52615313],[104.96,3.48631327],[104.95,23.91917812]],[[105.01,3.48631327],[105.02,10.05970328],[105.03,23.80329206],[105.05,7.76158412],[105.12,47.41396756]]]
["bitfinex","SOLUSD",1770054083263,[[104.82,59.99748711],[104.81,8.74715185],[104.78,51.99282674],[104.77,0.1],[104.75,52.67519847]],[[104.87,9.34206613],[104.88,9.5348742],[104.89,23.83537152],[104.92,9.25220047],[104.93,71.948862]]]
["bitfinex","SOLUSD",1770054101096,[[104.65,18.30235653],[104.64,26.5],[104.62,23.89600458],[104.59,5.36086188],[104.56,5.93252043]],[[104.7,0.5880507],[104.71,8.74715185],[104.72,9.54929557],[104.74,6.06340603],[104.75,23.86634844]]]
["bitfinex","SOLUSD",1770054169045,[[104.75,18.30118878],[104.74,24.27064396],[104.73,26.66216157],[104.7,47.75115685],[104.31,84.52566453]],[[104.79,0.46005602],[104.8,18.29792894],[104.81,23.85268581],[104.83,47.69695904],[104.84,10.3852442]]]
["bitfinex","SOLUSD",1770054224508,[[104.81,3.50634253],[104.8,0.40231171],[104.78,26.52],[104.77,81.41421666],[104.75,7.78161338]],[[104.84,5.13260844],[104.86,13.04336789],[104.87,24.03981439],[104.9,56.53274091],[104.92,4.97127257]]]
["bitfinex","SOLUSD",1770054249808,[[104.74,9.547104],[104.73,24.35551762],[104.72,56.79576732],[104.71,26.52],[104.68,107.27527085]],[[104.77,0.49092927],[104.78,8.7656151],[104.79,9.54323974],[104.8,23.85496183],[104.82,4.36541481]]]
["bitfinex","SOLUSD",1770054306546,[[104.69,10.05151289],[104.68,50.50205976],[104.67,3.50336294],[104.65,51.51977715],[104.3,69.00392843]],[[104.73,3.50336294],[104.75,3.50336294],[104.76,33.40980081],[104.77,0.28432314],[104.78,47.7234941]]]
["bitfinex","SOLUSD",1770054360742,[[104.8,0.5],[104.79,9.54223562],[104.78,53.88746984],[104.75,51.24001688],[104.72,52.21248146]],[[104.83,13.04729549],[104.84,23.84586035],[104.86,57.32329406],[104.87,25.65109363],[105.0,28.67931743]]]
["bitfinex","SOLUSD",1770054395952,[[104.76,0.5],[104.75,13.04717002],[104.74,23.86767615],[104.71,78.52443906],[104.66,5.36086188]],[[104.79,3.5010834],[104.8,9.54246802],[104.81,5.36086188],[104.82,4.27527085],[104.83,47.69722186]]]
["bitfinex","SOLUSD",1770054465499,[[104.97,8.72816645],[104.94,26.76432314],[104.93,89.73408754],[104.92,4.27527085],[104.91,47.80187523]],[[105.01,6.64387304],[105.02,9.72252479],[105.03,8.72816645],[105.04,24.00258065],[105.07,56.31954898]]]
["bitfinex","SOLUSD",1770054517159,[[105.08,32.50611791],[105.07,9.51746454],[105.06,74.04988284],[105.04,4.27527085],[104.94,0.2]],[[105.1,1e-08],[105.12,0.5],[105.13,18.4268964],[105.14,23.77819455],[105.16,4.27527085]]]
["bitfinex","SOLUSD",1770054559200,[[105.01,9.52264804],[105.0,27.77504839],[104.99,0.2],[104.97,47.62907829],[104.94,47.73653323]],[[105.04,0.46670762],[105.05,13.00138234],[105.07,29.15481225],[105.09,47.57937724],[105.11,26.44]]]
["bitfinex","SOLUSD",1770054647891,[[104.91,0.2],[104.9,10.00086088],[104.89,3.49369616],[104.88,50.3146002],[104.87,47.67381927]],[[104.94,13.4898103],[104.95,23.82094882],[104.97,9.63613273],[104.98,47.62811964],[104.99,0.14216157]]]
["bitfinex","SOLUSD",1770054653609,[[104.87,0.48222524],[104.86,13.03007382],[104.85,23.84253564],[104.84,26.58],[104.83,0.1]],[[104.91,13.52157776],[104.92,23.82801616],[104.93,9.63613273],[104.95,51.28160142],[104.96,36.06889631]]]
["bitfinex","SOLUSD",1770054717611,[[104.69,4.00188387],[104.68,33.43523117],[104.66,47.77366014],[104.65,3.51263007],[104.64,4.41743242]],[[104.73,3.51263007],[104.74,10.07392292],[104.75,10.18692553],[104.76,50.40615232],[104.8,3.51263007]]]
["bitfinex","SOLUSD",1770054737000,[[104.71,10.03905693],[104.7,32.64967232],[104.69,26.54],[104.68,47.7639354],[103.09,106.63315348]],[[104.75,18.84463213],[104.76,23.86462029],[104.77,0.14216157],[104.78,47.7190356],[104.79,38.18402648]]]
["bitfinex","SOLUSD",1770054792163,[[104.73,0.60201552],[104.72,3.50775006],[104.71,9.55009009],[104.7,3.50775006],[104.67,47.76912673]],[[104.76,10.16486842],[104.77,27.36986189],[104.79,53.07607986],[104.8,23.55644218],[104.81,10.38692553]]]
["bitfinex","SOLUSD",1770054865221,[[104.89,1.09616282],[104.88,8.74814389],[104.86,26.48],[104.84,4.27527085],[104.81,156.11179582]],[[104.93,9.86520272],[104.94,33.35247141],[104.97,63.17908821],[104.98,167.94216157],[105.01,47.61554112]]]
["bitfinex","SOLUSD",1770054890267,[[105.04,8.73935448],[105.03,1.10361233],[105.01,33.33015903],[105.0,8.73935448],[104.98,47.6278162]],[[105.06,26.48],[105.07,1.09593992],[105.08,18.25638865],[105.09,23.99108245],[105.1,26.44235789]]]
["bitfinex","SOLUSD",1770054934923,[[104.95,8.7276149],[104.94,10.63887541],[104.93,23.82523012],[104.9,30.73527085],[104.88,150.04979882]],[[104.98,1.15741348],[104.99,8.7276149],[105.0,33.33392197],[105.01,26.46],[105.02,51.88619428]]]
["bitfinex","SOLUSD",1770055019511,[[104.86,0.2],[104.85,14.50615258],[104.84,23.84582753],[104.79,26.5],[104.78,95.00307519]],[[104.88,1.22068478],[104.89,9.53420034],[104.9,27.33127722],[104.91,26.5],[104.97,7.6569118]]]
["bitfinex","SOLUSD",1770055026515,[[104.89,4.76924843],[104.86,33.57775728],[104.85,3.69885705],[104.83,26.5],[104.73,28.65466354]],[[104.92,27.72068478],[104.93,9.53061212],[104.94,33.23208315],[104.95,51.92137366],[104.97,276.46086188]]]
["bitfinex","SOLUSD",1770055123491,[[104.83,14.36412646],[104.81,24.05261789],[104.8,3.60095938],[104.79,47.71445627],[104.78,0.2]],[[104.86,1.27695503],[104.87,13.03686322],[104.88,30.77527085],[104.89,34.53079923],[104.91,108.66086188]]]
["bitfinex","SOLUSD",1770055153637,[[104.91,1.33787306],[104.9,3.50095938],[104.89,9.53371675],[104.85,51.18785236],[104.83,51.97141795]],[[104.93,9.53063118],[104.94,41.99191382],[104.95,34.00986919],[104.98,57.95218649],[106.51,3.49]]]
["bitfinex","SOLUSD",1770055222383,[[104.98,3.49633402],[104.97,0.4558909],[104.96,33.34524807],[104.95,3.49633402],[104.93,47.64647393]],[[105.0,1.32233459],[105.01,36.00304503],[105.03,27.30047356],[105.04,4.37527085],[105.05,61.27988696]]]
["bitfinex","SOLUSD",1770055301236,[[104.89,13.02967147],[104.88,0.91231234],[104.87,23.83867329],[104.85,3.49600533],[104.82,78.47161936]],[[104.92,1.37806065],[104.93,9.53067012],[104.94,31.88029699],[104.96,10.69461457],[105.02,9.5365244]]]
["bitfinex","SOLUSD",1770055334967,[[104.86,13.03467688],[104.85,24.61581823],[104.83,26.5],[104.82,47.70063912],[103.64,148.73020674]],[[104.89,1.44238503],[104.9,13.80819716],[104.91,3.49862449],[104.92,23.82959583],[104.93,47.65530984]]]
["bitfinex","SOLUSD",1770055388727,[[104.75,0.2],[104.74,0.1],[104.73,8.76347575],[104.72,10.45147984],[104.71,23.87440756]],[[104.76,1.28194553],[104.77,18.30857387],[104.79,28.13250913],[104.8,0.28432314],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770055477810,[[104.78,4.77731754],[104.77,9.54423243],[104.76,23.8624722],[104.75,3.50228872],[104.74,0.1]],[[104.81,1.166701],[104.82,13.0424699],[104.83,28.40817848],[104.84,26.52],[104.86,11.27065641]]]
["bitfinex","SOLUSD",1770055518036,[[104.66,13.05861186],[104.65,1.18213152],[104.64,23.88959745],[104.61,143.95955365],[104.6,7.77961926]],[[104.69,1.24777225],[104.7,13.05599245],[104.72,28.15061338],[104.73,26.52],[104.75,56.59838092]]]
["bitfinex","SOLUSD",1770055566491,[[104.58,4.84641281],[104.55,3.61127788],[104.54,74.38834885],[104.52,175.9749506],[104.5,474.03547445]],[[104.61,0.73427159],[104.62,3.51127788],[104.63,30.83527085],[104.64,39.35869661],[104.65,9.01430133]]]
["bitfinex","SOLUSD",1770055591590,[[104.65,4.97627938],[104.64,9.556553],[104.63,23.89360518],[104.6,51.30814053],[104.58,4.27527085]],[[104.68,9.55324351],[104.69,28.28077511],[104.7,135.22086188],[104.71,5.90979453],[104.72,47.74638498]]]
["bitfinex","SOLUSD",1770055655372,[[104.46,19.82159138],[104.44,23.93706841],[104.41,215.48393916],[104.4,311.1],[104.15,37.48497078]],[[104.5,11.07783526],[104.51,32.72738961],[104.53,47.83315794],[104.54,20.3307473],[104.55,103.3]]]
["bitfinex","SOLUSD",1770055704619,[[104.43,1.24581867],[104.42,8.81753875],[104.41,9.57729012],[104.4,23.94467513],[104.38,47.90109135]],[[104.46,10.13281223],[104.47,33.50248726],[104.48,4.27527085],[104.5,53.20982077],[104.52,10.69461457]]]
["bitfinex","SOLUSD",1770055773866,[[104.47,1.37787094],[104.46,3.52478735],[104.45,9.57395182],[104.42,47.88285156],[104.4,30.12478735]],[[104.49,1.35832405],[104.5,5.90979453],[104.51,7.8000582],[104.52,23.9210664],[104.53,41.57174557]]]
["bitfinex","SOLUSD",1770055808593,[[104.51,10.86627497],[104.5,8.78803199],[104.49,23.92472648],[104.46,64.86965925],[104.45,75.71306371]],[[104.54,1.32315015],[104.55,8.78803199],[104.56,9.56403574],[104.58,35.36803199],[104.59,52.0815244]]]
["bitfinex","SOLUSD",1770055859315,[[104.5,19.83353458],[104.48,23.92605014],[104.45,65.03766144],[104.44,51.38132441],[104.43,53.25234863]],[[104.54,11.06255934],[104.55,32.71925787],[104.57,4.27527085],[104.58,89.12756988],[104.6,43.60298944]]]
["bitfinex","SOLUSD",1770055864825,[[104.51,8.80725405],[104.5,11.02650074],[104.48,23.92626623],[104.45,103.19116187],[104.44,51.38132441]],[[104.53,1.49661485],[104.55,42.28464686],[104.57,4.27527085],[104.58,141.17065641],[104.64,47.88863865]]]
["bitfinex","SOLUSD",1770055962309,[[104.32,1.69310099],[104.31,9.58674965],[104.3,0.326826],[104.29,57.50321347],[104.27,16.91624717]],[[104.34,3.53200865],[104.35,1.65277313],[104.36,8.10585633],[104.37,60.17493982],[104.39,86.21830456]]]
["bitfinex","SOLUSD",1770056011859,[[104.47,3.53533605],[104.46,11.11674052],[104.45,23.93297745],[104.41,112.27630003],[104.4,51.42780999]],[[104.5,1.83600328],[104.51,13.10380572],[104.52,56.68951058],[104.54,4.27527085],[104.55,47.15697926]]]
["bitfinex","SOLUSD",1770056049976,[[104.4,18.3999002],[104.39,23.94865408],[104.37,8.82139229],[104.36,47.90951446],[104.33,90.14953455]],[[104.43,1.74475713],[104.44,23.28145458],[104.45,37.03346313],[104.46,26.6],[104.47,5.36086188]]]
["bitfinex","SOLUSD",1770056141156,[[104.29,10.95729213],[104.25,47.40402452],[104.24,38.37006898],[104.23,85.74239867]],[[104.35,3.53309733],[104.36,9.58227773],[104.37,4.27527085],[104.39,4.27527085]]]
["bitfinex","SOLUSD",1770056197400,[[104.18,19.7863286],[104.16,24.00051967],[104.13,103.4866375],[104.12,38.41437417],[104.11,43.4282231]],[[104.22,5.520302],[104.23,8.8521964],[104.26,5.36086188],[104.27,6.58848828],[104.29,261.58185248]]]
["bitfinex","SOLUSD",1770056221201,[[104.24,9.59285382],[104.23,10.16509811],[104.22,23.98585967],[104.21,26.66],[104.2,0.28432314]],[[104.27,1.34386],[104.28,18.44422112],[104.29,6.20716506],[104.3,23.96972844],[104.31,4.27527085]]]
["bitfinex","SOLUSD",1770056245243,[[104.17,8.8544833],[104.16,33.60207616],[104.14,48.0119964],[104.13,38.41298774],[104.12,65.07466296]],[[104.22,15.79780428],[104.23,20.09361533],[104.24,31.45636398],[104.27,173.6837233],[104.3,47.20824988]]]
["bitfinex","SOLUSD",1770056303494,[[104.29,1.66422615],[104.28,9.58922707],[104.27,54.15400229],[104.24,38.37269263],[103.96,548.38497078]],[[104.32,21.06644788],[104.33,28.23798567],[104.35,3.53792052],[104.4,141.61685197],[104.6,28.81982804]]]
["bitfinex","SOLUSD",1770056380443,[[104.42,35.46421897],[104.41,33.52169332],[104.39,76.63367476],[104.38,38.46335558],[104.37,47.16920071]],[[104.45,0.2],[104.46,8.51805642],[104.48,18.41573911],[104.49,24.12728722],[104.51,47.31978387]]]
["bitfinex","SOLUSD",1770056432283,[[104.32,18.81481976],[104.31,23.96661615],[104.28,103.53443872],[104.27,38.36137825],[104.25,85.60681276]],[[104.36,1.88441574],[104.37,18.39564742],[104.38,24.23579868],[104.39,30.89527085],[105.0,168.08462315]]]
["bitfinex","SOLUSD",1770056454924,[[104.33,0.48078684],[104.32,3.53439876],[104.3,3.53439876],[104.29,26.64],[104.28,110.47958269]],[[104.36,1.8632561],[104.37,3.53439876],[104.38,9.58044152],[104.39,4.27527085],[104.4,27.48263881]]]
["bitfinex","SOLUSD",1770056545287,[[104.3,10.78314939],[104.27,60.20629827],[104.26,38.36518313],[104.25,42.64440123],[104.24,38.37272789]],[[104.33,2.07000721],[104.35,8.85588436],[104.36,139.52270315],[104.37,28.23027743],[104.38,8.96325836]]]
["bitfinex","SOLUSD",1770056549994,[[104.35,10.78314939],[104.32,60.18990129],[104.3,85.55584423],[104.29,42.62943154],[104.28,38.3579879]],[[104.38,2.07000721],[104.39,9.57952202],[104.4,8.85588436],[104.41,50.58540188],[104.42,108.86086188]]]
["bitfinex","SOLUSD",1770056605750,[[104.33,1.57590976],[104.32,9.58588772],[104.31,3.53655931],[104.28,64.9966593],[104.27,38.36135894]],[[104.36,3.53655931],[104.37,1.33855632],[104.38,13.85604371],[104.39,26.64],[104.4,3.53655931]]]
["bitfinex","SOLUSD",1770056642379,[[104.41,1.41599292],[104.39,33.52784033],[104.35,116.3954924],[104.34,42.61086586],[104.12,37.48497078]],[[104.42,0.2],[104.45,37.33464362],[104.46,205.11404646],[104.48,5.36086188],[104.49,76.76930144]]]
["bitfinex","SOLUSD",1770056700930,[[104.39,1.34157168],[104.38,3.53037008],[104.35,3.53037008],[104.33,4.27527085],[104.3,27.46086188]],[[104.42,1.08707855],[104.43,3.53037008],[104.45,39.92866438],[104.46,176.80594853],[104.47,103.3]]]
["bitfinex","SOLUSD",1770056775503,[[104.2,1.26764983],[104.19,9.79747736],[104.18,32.94743864],[104.14,169.2265335],[104.12,90.48466031]],[[104.23,9.97917455],[104.24,9.59338138],[104.26,54.8937861],[104.28,86.44911955],[104.29,43.71580211]]]
["bitfinex","SOLUSD",1770056794510,[[104.14,1.15589325],[104.13,18.45569085],[104.12,24.01011967],[104.09,86.13517542],[104.08,38.57391434]],[[104.17,10.0653751],[104.19,13.87360998],[104.2,50.67424308],[104.23,52.59231849],[104.42,10.0653751]]]
["bitfinex","SOLUSD",1770056838050,[[104.24,1.23797232],[104.22,8.85670132],[104.21,60.24601451],[104.18,86.38771553],[104.17,64.77004582]],[[104.27,8.85670132],[104.28,10.51731127],[104.29,23.97371468],[104.3,31.67598209],[104.31,9.00594853]]]
["bitfinex","SOLUSD",1770056917015,[[104.05,2.47215037],[104.04,9.61125844],[104.02,62.93576062],[104.01,26.68],[103.99,91.67326017]],[[104.07,8.87625201],[104.08,1.09287517],[104.11,37.89356821],[104.14,91.78384899],[104.15,38.40687186]]]
["bitfinex","SOLUSD",1770056934927,[[104.01,1.04166873],[104.0,9.91525381],[103.99,3.55623185],[103.98,0.1],[103.96,103.65169764]],[[104.04,4.64956834],[104.05,9.61093748],[104.07,28.298047],[104.08,0.14216157],[104.09,5.36086188]]]
["bitfinex","SOLUSD",1770056990090,[[104.18,1.03934241],[104.17,18.4719945],[104.16,24.00153609],[104.13,113.10871218],[104.11,100.22324906]],[[104.21,9.91452518],[104.22,9.59555795],[104.23,23.98745741],[104.24,4.47527085],[104.25,103.3]]]
["bitfinex","SOLUSD",1770057021542,[[104.18,1.01032518],[104.17,9.59920927],[104.15,50.68257373],[104.13,42.68545739],[104.12,123.89052812]],[[104.21,1.03428775],[104.22,13.13930816],[104.23,24.27016312],[104.24,0.2],[104.25,7.81918393]]]
["bitfinex","SOLUSD",1770057095108,[[104.32,14.0448615],[104.3,3.53728321],[104.29,26.64],[104.28,76.71228293],[104.25,90.96652605]],[[104.36,0.90125755],[104.37,3.53728321],[104.39,4.27527085],[104.4,3.53728321],[104.41,37.79702741]]]
["bitfinex","SOLUSD",1770057137119,[[104.76,9.54550473],[104.75,9.64345922],[104.74,23.86727898],[104.73,26.54],[104.72,8.75482771]],[[104.8,9.64149109],[104.82,33.39090947],[104.85,42.42543264],[104.86,52.26223162],[104.9,86.10222411]]]
["bitfinex","SOLUSD",1770057178156,[[104.87,19.19072905],[104.86,23.84094903],[104.83,64.65662722],[104.81,42.43912065],[104.8,85.37236329]],[[104.92,18.28590702],[104.93,0.1],[104.94,23.82458371],[104.95,4.27527085],[104.96,5.36086188]]]
["bitfinex","SOLUSD",1770057210763,[[104.88,0.86376092],[104.87,42.11671479],[104.82,38.16029201],[104.8,123.39589634],[104.79,52.27347845]],[[104.91,0.90230959],[104.92,8.74280865],[104.93,9.63020479],[104.94,23.82347281],[104.96,5.36086188]]]
["bitfinex","SOLUSD",1770057274033,[[105.09,18.22058537],[105.08,0.49627048],[105.07,23.79274742],[105.06,76.14690212],[105.05,38.07658402]],[[105.13,8.70504007],[105.14,4.97404417],[105.16,13.78468002],[105.18,50.24965677],[105.19,5.36086188]]]
["bitfinex","SOLUSD",1770057278027,[[105.11,9.51384264],[105.1,33.09226907],[105.07,76.13878262],[105.05,38.07658402],[105.04,42.35412584]],[[105.14,9.49219663],[105.17,4.97252794],[105.18,9.50773273],[105.19,30.73527085],[105.24,44.11519086]]]
["bitfinex","SOLUSD",1770057346374,[[104.77,9.8616351],[104.76,33.4096287],[104.74,0.2],[104.73,0.48432314],[104.72,94.68163184]],[[104.81,10.11232393],[104.83,9.53971259],[104.84,23.84607518],[104.85,30.79527085],[104.86,13.73199504]]]
["bitfinex","SOLUSD",1770057398016,[[104.76,13.68071587],[104.75,50.38622079],[104.72,42.47195885],[104.71,43.56159527],[104.54,55.35790497]],[[104.8,1.72024014],[104.81,3.50477128],[104.83,33.38759981],[104.84,4.27527085],[104.85,30.02477128]]]
["bitfinex","SOLUSD",1770057428748,[[104.72,9.54878454],[104.71,4.53502598],[104.7,50.39607288],[104.67,81.79099383],[104.66,174.09093642]],[[104.75,1.72965427],[104.76,3.50632094],[104.77,9.54472239],[104.79,23.85739447],[104.8,7.78159179]]]
["bitfinex","SOLUSD",1770057514160,[[104.76,3.51028669],[104.75,11.44146753],[104.74,23.86815478],[104.71,107.21471114],[104.7,41.71175474]],[[104.78,1.89363443],[104.8,3.51028669],[104.81,9.54147927],[104.83,50.38992088],[104.85,47.02160474]]]
["bitfinex","SOLUSD",1770057564780,[[104.76,1.83920931],[104.75,3.50698805],[104.73,9.54832547],[104.7,41.71116708],[104.69,64.72782181]],[[104.8,4.84537566],[104.81,26.52],[104.84,43.51512012],[104.85,144.95753047],[104.86,38.14790937]]]
["bitfinex","SOLUSD",1770057592134,[[104.84,18.28792494],[104.8,38.30952553],[104.79,46.9198425],[104.78,74.33054177],[104.77,169.94934324]],[[104.87,0.1],[104.88,1.84925548],[104.89,8.74960667],[104.9,40.42839227],[104.91,0.1]]]
["bitfinex","SOLUSD",1770057613935,[[104.69,1.87413838],[104.68,9.55262807],[104.67,23.88329171],[104.66,35.24960667],[104.65,0.2]],[[104.71,8.74960667],[104.72,1.74925548],[104.74,9.54753084],[104.77,4.27527085],[104.78,64.67586255]]]
["bitfinex","SOLUSD",1770057705070,[[104.58,1.99924878],[104.57,9.56279008],[104.56,32.902815],[104.55,0.2],[104.54,0.2]],[[104.61,8.79327652],[104.62,10.60581909],[104.63,4.27527085],[104.65,8.79327652],[104.66,64.79938715]]]
["bitfinex","SOLUSD",1770057746205,[[104.58,1.98643969],[104.56,42.2666677],[104.54,0.2],[104.53,64.84613416],[104.52,38.26922802]],[[104.61,8.79327652],[104.62,10.49702115],[104.64,28.16828134],[104.65,35.37327652],[104.7,85.5722943]]]
["bitfinex","SOLUSD",1770057816254,[[104.49,9.57026438],[104.47,27.45426897],[104.46,0.28432314],[104.45,3.72461891],[104.44,48.07053578]],[[104.52,4.54039712],[104.54,9.56621744],[104.55,31.71385685],[104.56,129.88],[104.6,38.24113615]]]
["bitfinex","SOLUSD",1770057831270,[[104.5,1.95794529],[104.49,9.5702464],[104.48,27.45258054],[104.45,68.61922418],[104.43,101.46902789]],[[104.53,5.66433147],[104.54,9.5662426],[104.55,23.91200382],[104.57,4.27527085],[104.58,168.14883202]]]
["bitfinex","SOLUSD",1770057948364,[[104.74,2.02231697],[104.73,13.06088743],[104.72,23.8727677],[104.7,3.51328821],[104.69,64.76804279]],[[104.77,5.44320998],[104.78,9.54387702],[104.8,27.36984582],[104.81,4.37527085],[104.82,26.56]]]
["bitfinex","SOLUSD",1770057999221,[[104.58,2.08308936],[104.57,0.28432314],[104.56,8.79852227],[104.55,33.47680378],[104.51,181.91300712]],[[104.61,8.79852227],[104.62,11.54179119],[104.65,8.79852227],[104.66,64.79960996],[104.69,314.67158941]]]
["bitfinex","SOLUSD",1770058013252,[[104.53,11.53884812],[104.51,50.50087645],[104.5,8.79852227],[104.46,141.18918292],[104.42,53.92020946]],[[104.55,8.79852227],[104.56,2.06215258],[104.58,18.36114157],[104.59,28.17819523],[107.18,191.31547343]]]
["bitfinex","SOLUSD",1770058100631,[[104.6,1.88505469],[104.59,9.56114229],[104.58,27.42065979],[104.56,32.66],[104.55,56.69611659]],[[104.63,5.54014543],[104.64,9.55712336],[104.65,27.40496877],[104.66,4.27527085],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770058131799,[[104.62,2.14412694],[104.61,9.55879709],[104.6,23.90030397],[104.59,3.51423491],[104.57,108.42045062]],[[104.64,3.51423491],[104.65,2.23563199],[104.66,9.55476959],[104.67,23.88479774],[104.69,26.56]]]
["bitfinex","SOLUSD",1770058196758,[[104.59,2.01827649],[104.58,13.36481338],[104.55,9.61843249],[104.54,74.52796063],[104.53,38.26480978]],[[104.62,5.76055161],[104.63,9.55788897],[104.64,30.83527085],[104.65,27.4094443],[104.68,38.21188098]]]
["bitfinex","SOLUSD",1770058289018,[[104.61,0.28432314],[104.6,36.98023676],[104.58,6.1],[104.57,69.24907836],[104.56,146.5162184]],[[104.64,5.76806286],[104.66,9.55484352],[104.68,23.88272026],[104.69,4.37527085],[104.7,30.08015383]]]
["bitfinex","SOLUSD",1770058308553,[[104.51,13.08539932],[104.5,24.4074576],[104.48,26.76],[104.47,0.14216157],[104.46,91.40625129]],[[104.54,2.24790903],[104.55,3.5173642],[104.56,9.56406679],[104.57,23.90743042],[104.59,4.27527085]]]
["bitfinex","SOLUSD",1770058358419,[[104.72,8.76800666],[104.71,1.49548868],[104.7,60.00845136],[104.68,76.42137557],[104.66,38.36025182]],[[104.76,1.43503321],[104.77,8.76800666],[104.78,0.1],[104.8,0.1],[104.82,76.32321338]]]
["bitfinex","SOLUSD",1770058390931,[[104.64,0.94801922],[104.63,9.55702486],[104.62,8.77280463],[104.61,23.89796924],[104.58,85.26590991]],[[104.67,7.27280463],[104.69,9.55201069],[104.7,4.27527085],[104.71,26.54],[104.72,94.7174638]]]
["bitfinex","SOLUSD",1770058462282,[[104.81,8.75901685],[104.8,33.39644397],[104.76,80.1645574],[104.75,38.32568596],[104.74,89.73084284]],[[104.85,0.5],[104.86,18.39572325],[104.87,54.63472914],[104.88,0.1],[104.9,91.9534594]]]
["bitfinex","SOLUSD",1770058514541,[[104.99,9.14343836],[104.97,33.34195967],[104.94,85.76227567],[104.93,55.08092269],[104.92,70.10684038]],[[105.03,0.47456616],[105.04,36.00058227],[105.07,5.46086188],[105.08,38.06653155],[105.09,147.60334868]]]
["bitfinex","SOLUSD",1770058551160,[[104.95,9.52827609],[104.94,7.97654513],[104.93,23.82387123],[104.91,38.12759126],[104.88,150.04979882]],[[104.98,0.48339967],[104.99,3.49222199],[105.0,9.52388613],[105.02,54.54142213],[105.05,192.4664395]]]
["bitfinex","SOLUSD",1770058619116,[[104.91,12.9315341],[104.9,0.47605855],[104.89,32.56568528],[104.86,179.18854777],[104.85,43.50775878]],[[104.94,9.19766146],[104.97,9.52658047],[104.98,4.27527085],[105.0,13.00848965],[105.01,53.07549285]]]
["bitfinex","SOLUSD",1770058688021,[[104.81,0.49144759],[104.8,9.54189437],[104.79,0.2],[104.78,23.85884843],[104.77,0.2]],[[104.84,9.23692321],[104.85,13.81308033],[104.87,23.8408464],[104.93,93.8830793],[105.13,10.06623895]]]
["bitfinex","SOLUSD",1770058722147,[[104.84,3.857455],[104.83,9.53884078],[104.82,32.59930346],[104.8,26.5],[104.79,38.37082769]],[[104.86,8.75100674],[104.88,8.70026993],[104.9,23.83231156],[104.92,51.93063499],[105.17,9.53494387]]]
["bitfinex","SOLUSD",1770058794897,[[104.83,10.01065721],[104.82,23.85005706],[104.81,3.50056506],[104.79,76.54266956],[81.537,0.1]],[[104.86,3.50056506],[104.87,0.46771701],[104.89,9.53428292],[104.9,58.10850935],[104.96,85.42711669]]]
["bitfinex","SOLUSD",1770058804581,[[104.77,9.74409089],[104.76,100.02322999],[104.75,0.2],[104.74,3.50056506],[104.73,64.89248594]],[[104.79,3.50056506],[104.8,0.46771701],[104.83,9.53946562],[104.84,54.62150231],[104.85,3.50056506]]]
["bitfinex","SOLUSD",1770058874571,[[104.82,10.0209371],[104.8,23.85281335],[104.78,115.48838783],[104.77,0.2],[104.76,81.72100224]],[[104.85,8.73527339],[104.86,0.48443952],[104.88,9.53475484],[104.89,23.83506874],[104.9,26.5]]]
["bitfinex","SOLUSD",1770058929522,[[104.74,0.48656691],[104.73,9.54785702],[104.71,32.63122894],[104.69,103.13259757],[104.68,38.40887905]],[[104.76,8.75711495],[104.77,0.46386247],[104.78,9.54406168],[104.79,8.75711495],[104.8,23.85509165]]]
["bitfinex","SOLUSD",1770058953815,[[104.84,3.1],[104.83,10.02737753],[104.82,8.75711495],[104.79,68.94540875],[104.77,43.53767012]],[[104.86,8.75711495],[104.87,0.48347404],[104.89,9.53383191],[104.91,4.37527085],[104.93,78.73893487]]]
["bitfinex","SOLUSD",1770059028001,[[104.79,9.54243674],[104.78,9.24365353],[104.77,23.85987066],[104.76,3.1],[104.74,183.69506261]],[[104.82,9.22746868],[104.83,0.1],[104.84,9.53849172],[104.86,36.89427171],[104.87,26.52]]]
["bitfinex","SOLUSD",1770059078470,[[104.69,1.20161031],[104.67,0.45202105],[104.66,18.31421499],[104.64,0.2],[104.63,31.01527085]],[[104.7,8.75993175],[104.71,0.49287882],[104.72,9.54944482],[104.73,23.87118791],[104.74,4.27527085]]]
["bitfinex","SOLUSD",1770059102182,[[104.58,0.4660948],[104.56,44.06870089],[104.55,0.2],[104.52,108.09162984],[104.5,623.32473725]],[[104.61,9.05677249],[104.63,9.55789236],[104.64,4.27527085],[104.65,8.79517263],[104.68,43.57300091]]]
["bitfinex","SOLUSD",1770059129705,[[104.49,0.5],[104.48,9.57084175],[104.47,8.81014645],[104.46,0.2],[104.45,0.2]],[[104.52,8.81014645],[104.53,9.56663158],[104.54,4.27527085],[104.55,23.91316725],[104.56,26.58]]]
["bitfinex","SOLUSD",1770059181246,[[104.54,0.5],[104.53,1.6],[104.52,18.3696087],[104.51,23.91913789],[104.48,167.76387465]],[[104.57,8.80251619],[104.59,4.27527085],[104.6,33.460914],[104.61,26.78],[104.62,86.03034631]]]
["bitfinex","SOLUSD",1770059259303,[[104.61,0.49272963],[104.6,3.51748065],[104.57,33.75471279],[104.56,38.55534729],[104.55,72.6309681]],[[104.64,0.2],[104.65,13.54381562],[104.66,23.88889321],[104.67,4.27527085],[104.68,0.2]]]
["bitfinex","SOLUSD",1770059315551,[[104.51,10.02751105],[104.5,27.74496329],[104.48,26.58],[104.46,81.05648808],[104.44,150.96994119]],[[104.54,0.48368608],[104.55,3.52170206],[104.56,9.56434561],[104.57,23.90743042],[104.58,4.27527085]]]
["bitfinex","SOLUSD",1770059392809,[[104.38,0.6],[104.37,9.58112635],[104.36,3.5239224],[104.35,23.9564911],[104.33,38.33948252]],[[104.41,3.5239224],[104.43,33.5157867],[104.45,7.79919325],[104.46,103.3],[105.26,157.15393167]]]
["bitfinex","SOLUSD",1770059435036,[[104.47,0.5],[104.46,8.81160727],[104.44,23.93597214],[104.42,4.27527085],[104.41,76.62060676]],[[104.51,8.81160727],[104.55,4.27527085],[104.56,119.74871972],[104.57,43.61351461],[104.58,47.06091472]]]
["bitfinex","SOLUSD",1770059497997,[[104.57,9.56248628],[104.56,8.7886642],[104.55,23.91027163],[104.53,47.90127294],[104.52,38.26703281]],[[104.6,9.2886642],[104.64,33.4480694],[104.65,8.7886642],[104.66,4.27527085],[104.83,531.7198268]]]
["bitfinex","SOLUSD",1770059500782,[[104.63,8.7886642],[104.59,0.28432314],[104.58,8.7886642],[104.57,4.27527085],[104.56,157.80372237]],[[104.67,9.2886642],[104.68,9.55340236],[104.69,4.27527085],[104.7,0.2],[104.71,43.765185]]]
["bitfinex","SOLUSD",1770059591262,[[104.61,8.7868868],[104.59,0.28432314],[104.58,60.00651884],[104.56,47.91776915],[104.55,42.63342661]],[[104.64,0.5],[104.66,18.34205949],[104.67,28.1610568],[104.7,64.74494733],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770059619891,[[104.56,8.88334429],[104.55,0.1],[104.54,0.14216157],[104.53,133.73527085],[104.52,82.00013406]],[[104.6,0.5],[104.61,8.78334429],[104.63,9.55793439],[104.65,13.05861514],[104.66,26.56]]]
["bitfinex","SOLUSD",1770059686258,[[104.56,0.1],[104.55,18.46215691],[104.54,23.91393643],[104.52,26.66],[104.51,95.08057865]],[[104.59,0.5],[104.6,8.79786378],[104.61,9.55974614],[104.62,28.17166859],[104.65,47.02090728]]]
["bitfinex","SOLUSD",1770059792423,[[104.56,3.51695524],[104.55,36.42427133],[104.54,23.91422222],[104.53,4.37527085],[104.52,0.1]],[[104.6,0.49729153],[104.61,13.07677382],[104.62,23.89600458],[104.65,55.57063586],[104.66,38.21929994]]]
["bitfinex","SOLUSD",1770059830243,[[104.57,3.51695524],[104.56,0.3],[104.54,33.47995513],[104.53,0.1],[104.52,26.68]],[[104.6,0.49173091],[104.61,13.07651146],[104.63,23.89508567],[104.64,30.85527085],[104.65,3.51695524]]]
["bitfinex","SOLUSD",1770059894029,[[104.48,4.01921618],[104.47,9.57190885],[104.46,24.03071494],[104.45,3.62413265],[104.44,30.85527085]],[[104.51,0.46562306],[104.53,13.09077339],[104.54,23.91461351],[104.55,3.52413265],[104.56,26.58]]]
["bitfinex","SOLUSD",1770059916517,[[104.54,13.56243236],[104.53,50.49634516],[104.5,47.16181662],[104.49,42.55296261],[104.39,68.8462525]],[[104.58,0.48555447],[104.59,3.52413265],[104.61,33.45783812],[104.63,30.85527085],[104.64,103.5]]]
["bitfinex","SOLUSD",1770060015010,[[104.43,13.59932361],[104.42,23.9417736],[104.4,30.1271076],[104.39,0.24216157],[102.95,109.10530385]],[[104.47,0.45783187],[104.48,3.5271076],[104.49,9.57079023],[104.5,23.92542242],[104.51,107.57527085]]]
["bitfinex","SOLUSD",1770060072474,[[104.32,3.74996715],[104.3,13.12349156],[104.28,26.64],[104.27,38.3613955],[104.26,53.31342533]],[[104.36,0.45049995],[104.37,3.53655205],[104.38,33.53341163],[104.4,3.53655205],[104.41,38.31092963]]]
["bitfinex","SOLUSD",1770060098464,[[104.47,3.52629537],[104.46,0.46449426],[104.45,33.50874307],[104.41,95.83412586],[104.07,68.67710243]],[[104.5,0.45107916],[104.52,9.76797308],[104.53,50.5386118],[104.54,4.27527085]]]
["bitfinex","SOLUSD",1770060177958,[[104.4,3.99905759],[104.39,9.57932506],[104.38,23.95077506],[104.36,26.62],[104.35,89.77012304]],[[104.44,0.46683306],[104.46,37.78362446],[104.48,129.92],[104.49,43.64409084],[104.59,28.92920034]]]
["bitfinex","SOLUSD",1770060240320,[[104.37,0.46225145],[104.36,13.11461071],[104.35,23.95780497],[104.34,0.1],[104.33,26.62]],[[104.4,0.46230872],[104.41,3.53280972],[104.42,15.9996876],[104.43,28.21558673],[104.45,181.32266477]]]
["bitfinex","SOLUSD",1770060274245,[[104.28,36.68094653],[104.27,0.49610695],[104.26,13.22776376],[104.25,24.08018952],[104.23,35.89361011]],[[104.3,0.47721059],[104.31,3.53687508],[104.32,9.58595466],[104.34,23.96131977],[104.35,7.81214593]]]
["bitfinex","SOLUSD",1770060371440,[[104.21,10.08082671],[104.2,27.52948642],[104.19,37.01257225],[104.17,47.99417113],[103.69,0.28842713]],[[104.24,0.4822802],[104.25,3.53722875],[104.26,9.59141367],[104.28,50.63414441],[104.29,107.57527085]]]
["bitfinex","SOLUSD",1770060408157,[[104.34,0.47924607],[104.33,13.1249612],[104.31,23.96702137],[104.3,3.5400157],[104.29,47.94272109]],[[104.36,0.2],[104.37,0.45920049],[104.38,3.5400157],[104.39,13.85522244],[104.4,27.48670678]]]
["bitfinex","SOLUSD",1770060500460,[[104.14,0.1],[104.13,0.48890885],[104.12,13.25248064],[104.11,67.63113817],[104.1,3.54873274]],[[104.16,0.45244041],[104.17,3.54873274],[104.19,9.59812979],[104.2,7.82400359],[104.22,30.93527085]]]
["bitfinex","SOLUSD",1770060556211,[[104.23,0.48979266],[104.21,9.59554168],[104.2,3.54873274],[104.19,23.99243878],[104.18,30.95527085]],[[104.26,0.66972597],[104.27,13.3393205],[104.29,23.97239038],[104.3,3.54873274],[104.32,123.2502804]]]
["bitfinex","SOLUSD",1770060585449,[[104.31,13.60014845],[104.3,23.96913031],[104.27,26.64],[104.26,90.59727428],[104.03,7.55274228]],[[104.33,0.2],[104.34,0.49275996],[104.36,13.32018238],[104.37,4.27527085],[104.38,23.95133371]]]
["bitfinex","SOLUSD",1770060661894,[[104.23,3.53393747],[104.22,34.14441989],[104.2,3.53393747],[104.18,65.03279131],[104.17,38.39646856]],[[104.27,0.48246503],[104.28,13.12364354],[104.3,3.53393747],[104.31,30.91527085],[104.33,38.34040632]]]
["bitfinex","SOLUSD",1770060729142,[[104.16,36.01336274],[104.15,10.08348447],[104.14,27.64545945],[104.12,5.1159845],[104.11,0.1]],[[104.18,0.45758096],[104.22,4.27527085],[104.24,26.66],[104.25,80.84436435],[104.26,38.36744974]]]
["bitfinex","SOLUSD",1770060748255,[[104.22,0.46779183],[104.21,18.45105159],[104.2,23.99181431],[104.16,152.60698862],[104.12,0.1]],[[104.25,0.45099727],[104.26,18.44719962],[104.28,28.24966841],[104.29,103.3],[104.3,40.87664057]]]
["bitfinex","SOLUSD",1770060780401,[[104.21,4.04245571],[104.2,9.59673598],[104.16,143.75297423],[104.15,51.55078485],[104.14,48.14543132]],[[104.25,0.4968182],[104.26,9.59178598],[104.27,27.52235208],[104.28,103.3],[104.29,5.36086188]]]
["bitfinex","SOLUSD",1770060842086,[[104.17,4.05016363],[104.15,9.60150625],[104.14,50.68578026],[104.12,48.02138443],[104.1,89.67635479]],[[104.22,1.41048687],[104.25,46.94021094],[104.26,70.40931007],[104.27,103.3],[104.28,38.36117604]]]
["bitfinex","SOLUSD",1770060925927,[[104.07,0.49048055],[104.06,3.54958057],[104.04,26.7],[104.03,24.02930781],[104.02,4.27527085]],[[104.1,0.46811845],[104.11,3.54958057],[104.12,33.61529364],[104.13,4.27527085],[104.15,3.54958057]]]
["bitfinex","SOLUSD",1770060955575,[[104.04,0.45923711],[104.03,8.89008474],[104.02,36.31299095],[104.01,24.03583321],[104.0,0.4]],[[104.07,0.47473538],[104.08,18.49808272],[104.1,4.27527085],[104.12,48.0255445],[104.2,7.95744119]]]
["bitfinex","SOLUSD",1770061010913,[[103.92,0.40218848],[103.91,13.17800562],[103.89,26.72],[103.88,4.27527085],[103.83,85.07479431]],[[103.95,0.49546035],[103.96,3.55447604],[103.97,9.61819223],[103.98,24.0434787],[104.0,7.82974689]]]
["bitfinex","SOLUSD",1770061066286,[[104.12,9.60430272],[104.11,27.85052174],[104.08,113.17129519],[104.07,42.71069324],[104.05,198.89914709]],[[104.15,4.05405189],[104.19,26.9],[104.87,183.34625361],[158.92,0.39124614],[159.0,6.5]]]
["bitfinex","SOLUSD",1770061103118,[[103.95,36.38070197],[103.94,33.67265882],[103.92,4.37527085],[103.91,78.72751928],[103.9,45.82823396]],[[103.99,0.45861946],[104.0,8.89887072],[104.04,81.69937588],[104.05,48.0805905],[104.06,38.44029706]]]
["bitfinex","SOLUSD",1770061173981,[[103.99,13.63520954],[103.98,24.32672444],[103.97,26.72],[103.93,141.38580047],[103.92,99.49302416]],[[104.03,0.47098146],[104.04,3.55603446],[104.05,33.63767418],[104.08,42.70743703],[104.09,178.81575876]]]
["bitfinex","SOLUSD",1770061240221,[[104.07,0.47335286],[104.06,3.55928726],[104.04,33.64090734],[104.03,26.72],[104.02,81.32431822]],[[104.11,13.16485942],[104.12,24.0128065],[104.13,0.2],[104.16,65.32351982],[104.19,0.2]]]
["bitfinex","SOLUSD",1770061271881,[[104.05,0.5],[104.04,13.17097347],[104.02,24.31795398],[104.01,26.7],[103.97,156.89750695]],[[104.08,3.55928726],[104.11,81.64469093],[104.12,65.1174011],[104.15,42.16760477],[104.21,36.60753224]]]
["bitfinex","SOLUSD",1770061324330,[[103.96,10.08325653],[103.95,3.60056756],[103.94,24.15218933],[103.92,0.1],[103.91,167.45970925]],[[103.99,13.62286528],[104.01,24.03669555],[104.03,42.726119],[104.04,70.52785394],[158.0,36.283725]]]
["bitfinex","SOLUSD",1770061449337,[[104.03,3.55713895],[104.02,33.93080145],[104.0,30.27713895],[103.99,48.08139589],[103.98,42.7438585]],[[104.05,7.05121685],[104.06,0.5],[104.07,13.16658778],[104.08,24.0212367],[104.1,41.98359471]]]
["bitfinex","SOLUSD",1770061482574,[[104.08,26.7],[104.07,13.44508096],[104.05,24.02498646],[104.04,4.27527085],[104.03,38.44998739]],[[104.1,0.5],[104.11,20.19552538],[104.13,0.2],[104.14,0.2],[161.18,0.753]]]
["bitfinex","SOLUSD",1770061549045,[[104.03,0.5],[104.02,13.16894752],[104.0,3.55559252],[103.99,74.91911658],[103.98,42.84387334]],[[104.07,13.1649107],[104.08,24.02207518],[104.09,4.27527085],[104.1,3.55559252],[104.12,173.77863684]]]
["bitfinex","SOLUSD",1770061637831,[[103.8,0.57614595],[103.79,9.63434429],[103.78,46.08244933],[103.77,26.76],[103.76,4.27527085]],[[103.83,9.37768142],[103.84,9.63110187],[103.85,24.074073],[103.87,48.13716408],[103.88,47.42338635]]]
["bitfinex","SOLUSD",1770061658436,[[103.78,0.5],[103.77,3.85640767],[103.75,3.57208453],[103.74,60.8375978],[103.73,38.5613136]],[[103.83,28.35523049],[103.85,74.23291311]]]
["bitfinex","SOLUSD",1770061712382,[[103.94,0.48266652],[103.93,9.62176321],[103.92,27.61866648],[103.9,3.56180571],[103.89,27.02432314]],[[103.97,13.65937979],[103.98,24.24366527],[104.0,7.83707656],[104.01,70.5589698],[104.06,38.44218526]]]
["bitfinex","SOLUSD",1770061750205,[[103.88,10.09454355],[103.87,27.63125991],[103.85,30.30286451],[103.83,100.57824973],[103.24,172.17636648]],[[103.92,13.671129],[103.93,24.05575119],[103.95,3.56286451],[103.96,69.4916079],[103.97,156.13968112]]]
["bitfinex","SOLUSD",1770061849294,[[103.74,0.4194447],[103.72,29.87701899],[103.7,24.10595427],[103.69,26.78],[103.66,38.58630573]],[[103.75,0.49827245],[103.76,3.57292529],[103.77,9.63687607],[103.78,24.08972376],[103.8,7.84819614]]]
["bitfinex","SOLUSD",1770061901620,[[103.74,8.93833236],[103.73,10.09319015],[103.72,24.10335518],[103.7,26.8],[103.69,77.1527776]],[[103.77,0.45647582],[103.78,18.57428546],[103.79,24.08709894],[103.81,107.57527085],[103.82,113.49052787]]]
["bitfinex","SOLUSD",1770061931335,[[103.72,19.35501166],[103.71,50.9056165],[103.68,44.0822503],[103.64,77.18733663],[103.56,24.08941992]],[[103.76,0.75596291],[103.77,18.57386018],[103.78,24.08941992],[103.8,151.46982205],[103.81,13.21169678]]]
["bitfinex","SOLUSD",1770061996981,[[103.74,10.84649226],[103.73,3.57437199],[103.72,24.10317052],[103.71,26.78],[103.33,86.40762794]],[[103.77,1.13109263],[103.78,13.21028784],[103.8,27.66061816],[103.82,48.16450519],[103.83,182.51134592]]]
["bitfinex","SOLUSD",1770062079957,[[103.91,0.18038907],[103.9,13.19909362],[103.89,24.0634284],[103.88,26.78],[103.86,81.30163991]],[[103.93,6.73605783],[103.94,1.60749105],[103.95,3.77453279],[103.96,9.8194522],[103.98,24.24465984]]]
["bitfinex","SOLUSD",1770062118213,[[104.02,5.5510924],[104.01,9.6135795],[104.0,24.03773152],[103.97,117.71672649],[103.95,134.07830169]],[[104.04,0.2],[104.05,2.13602746],[104.06,9.91841735],[104.07,9.8092666],[104.08,24.02033692]]]
["bitfinex","SOLUSD",1770062178381,[[104.03,2.88289499],[104.02,13.16808836],[104.01,24.03598094],[103.99,30.99527085],[103.96,38.47588044]],[[104.06,16.42399806],[104.07,0.2],[104.08,24.0201271],[104.1,154.88566081],[104.11,237.2163805]]]
["bitfinex","SOLUSD",1770062212505,[[104.01,3.40641509],[104.0,37.20889872],[103.97,30.99527085],[103.96,96.18223542],[80.378,3.22206696]],[[104.04,3.66698014],[104.05,13.16666957],[104.07,24.02253777],[104.08,275.37527085],[104.09,46.59675734]]]
["bitfinex","SOLUSD",1770062299982,[[104.12,13.64627935],[104.11,3.55651408],[104.08,85.74283608],[104.07,38.43459006],[104.06,38.43908068]],[[104.16,7.63245476],[104.18,9.79886044],[104.19,0.2],[104.2,3.75651408],[104.22,48.21689913]]]
["bitfinex","SOLUSD",1770062357637,[[104.26,17.33994077],[104.24,23.98311588],[104.23,26.66],[104.22,47.97517537],[82.0,3.0]],[[104.29,4.40194414],[104.3,9.58794198],[104.31,3.54285953],[104.32,23.96491363],[104.33,30.93527085]]]
["bitfinex","SOLUSD",1770062377862,[[104.04,0.2],[104.03,38.64749179]],[[104.12,4.11763134],[104.13,4.27527085],[104.14,8.87567164],[104.16,5.36086188],[104.17,60.2589661]]]
["bitfinex","SOLUSD",1770062427122,[[103.75,22.55397185],[103.74,0.3194447],[103.73,24.09960499],[103.72,31.03527085],[103.71,38.56878204]],[[103.8,3.99044216],[103.81,9.16550108],[103.82,33.7122182],[103.83,4.27527085],[103.84,5.36086188]]]
["bitfinex","SOLUSD",1770062431623,[[103.78,4.03450311],[103.77,8.88117794],[103.75,24.09408599],[103.74,0.3194447],[103.73,4.27527085]],[[103.82,3.99044216],[103.83,18.51235756],[103.86,9.63613273],[103.87,43.53498325],[103.88,74.14737251]]]
["bitfinex","SOLUSD",1770062480578,[[103.87,12.64256704],[103.86,9.62834585],[103.85,24.07261189],[103.83,4.27527085],[103.82,77.0548347]],[[103.92,9.62278675],[103.93,32.97230401],[103.94,103.3],[103.96,70.26310117],[103.97,38.47429987]]]
["bitfinex","SOLUSD",1770062497301,[[103.94,3.72647744],[103.93,8.9160896],[103.92,9.62237143],[103.91,24.05848323],[103.89,7.47527085]],[[103.98,8.9160896],[103.99,34.81301522],[104.0,108.66086188],[104.01,26.74],[104.02,51.64583093]]]
["bitfinex","SOLUSD",1770062537553,[[104.01,13.00826492],[104.0,8.87566689],[103.99,24.03902987],[103.97,69.44636127],[103.92,43.84850063]],[[104.06,12.1073538],[104.07,9.60897531],[104.09,14.23652877],[104.11,117.42391994],[104.15,43.42177188]]]
["bitfinex","SOLUSD",1770062579792,[[104.07,8.88554995],[104.06,3.02766489],[104.04,33.64079827],[104.02,85.79306693],[104.01,42.73171488]],[[104.11,3.05042322],[104.12,26.72],[104.13,24.00923016],[104.16,38.40491092],[104.18,43.51030891]]]
["bitfinex","SOLUSD",1770062610899,[[104.04,11.98962883],[104.03,9.61210251],[103.99,0.2],[103.98,76.9351125],[103.97,26.7]],[[104.08,3.17834282],[104.09,5.36086188],[104.1,8.88554995],[104.11,30.97527085],[104.12,33.61505953]]]
["bitfinex","SOLUSD",1770062661280,[[103.88,42.59802186],[103.87,0.2],[103.86,13.19377574],[103.85,4.27527085],[103.84,103.97822346]],[[103.93,3.10242543],[103.94,18.52637389],[103.96,24.0483723],[103.97,5.36086188],[104.03,48.3283888]]]
["bitfinex","SOLUSD",1770062706315,[[104.18,18.45833478],[104.17,23.99891035],[104.16,0.35163446],[104.14,76.81883438],[104.13,42.68821972]],[[104.2,1e-08],[104.21,2.3638073],[104.22,0.1],[104.23,8.85960968],[104.24,9.69387945]]]
["bitfinex","SOLUSD",1770062736528,[[104.19,8.85960968],[104.18,9.59877135],[104.15,48.00741256],[104.14,69.62891455],[104.13,67.08409358]],[[104.23,2.16536675],[104.24,24.5965928],[104.26,29.44071935],[104.27,26.66],[104.28,38.46129773]]]
["bitfinex","SOLUSD",1770062772457,[[104.21,8.85451468],[104.2,9.59662391],[104.19,25.44529312],[104.16,8.85451468],[104.15,38.40476129]],[[104.24,1.90654075],[104.26,18.44644232],[104.27,60.29411476],[104.28,0.1],[104.33,44.43348595]]]
["bitfinex","SOLUSD",1770062836038,[[104.24,1.57201143],[104.23,18.44216178],[104.22,23.98757998],[104.19,113.03948181],[104.18,42.66992733]],[[104.28,8.84804203],[104.29,9.58893347],[104.3,26.66],[104.31,33.60483927],[104.32,202.19336174]]]
["bitfinex","SOLUSD",1770062858860,[[104.19,1.57201143],[104.18,8.84804203],[104.16,33.60192073],[104.15,0.2],[104.13,68.27260926]],[[104.23,8.84804203],[104.24,13.86893781],[104.25,26.66],[104.26,116.53715398],[104.28,513.70778799]]]
["bitfinex","SOLUSD",1770062906189,[[104.27,1.57201143],[104.26,18.45226747],[104.25,23.98029428],[104.24,3.2],[104.23,8.86158926]],[[104.31,8.86158926],[104.32,9.58641873],[104.33,24.0629204],[104.34,36.29613273],[104.35,305.48245203]]]
["bitfinex","SOLUSD",1770062983452,[[104.2,0.63910496],[104.19,8.84768163],[104.17,0.2],[104.16,24.00058868],[104.15,0.2]],[[104.24,18.44092798],[104.25,28.38617833],[104.26,32.02086188],[104.27,4.48971719],[104.28,96.02124736]]]
["bitfinex","SOLUSD",1770063007965,[[104.07,0.81065817],[104.06,0.2],[104.04,9.81151947],[103.98,76.9341306],[103.97,92.13138962]],[[104.1,8.88058122],[104.11,0.15499043],[104.12,33.61551354],[104.13,9.63613273],[104.14,65.09005633]]]
["bitfinex","SOLUSD",1770063049929,[[104.09,0.58633653],[104.08,18.4740607],[104.06,81.44499535],[104.04,3.4],[104.03,81.37493309]],[[104.13,18.46976282],[104.15,56.06470249],[104.16,15.68892469],[104.17,49.09167095],[104.18,38.39665492]]]
["bitfinex","SOLUSD",1770063082169,[[104.17,0.58633653],[104.16,8.88640011],[104.15,9.60107696],[104.14,24.00614557],[104.11,81.11651311]],[[104.21,18.5828955],[104.22,23.9883828],[104.23,9.73613273],[104.24,5.10673574],[104.25,46.24898681]]]
["bitfinex","SOLUSD",1770063133024,[[104.02,0.51691855],[104.01,9.08804729],[104.0,9.6149388],[103.99,24.04040567],[103.98,3.2]],[[104.06,18.66837378],[104.07,24.02229268],[104.09,18.52418002],[104.1,48.03090793],[104.16,45.17118916]]]
["bitfinex","SOLUSD",1770063205200,[[103.97,0.52060942],[103.96,13.17849866],[103.95,3.2],[103.94,24.05041459],[103.93,26.94]],[[104.01,3.55943931],[104.02,33.64746755],[104.03,4.27527085],[104.04,164.12989559],[104.05,3.55943931]]]
["bitfinex","SOLUSD",1770063251117,[[103.93,0.2],[103.92,0.68763234],[103.91,9.62364735],[103.9,27.62023054],[103.87,0.2]],[[103.95,3.91539871],[103.98,7.41053464],[104.0,46.85081034],[104.01,44.51856373],[104.02,40.77858972]]]
["bitfinex","SOLUSD",1770063313402,[[104.02,0.49555543],[104.01,13.17015525],[103.99,24.04024855],[103.97,30.99527085],[103.96,86.57141785]],[[104.05,0.46498114],[104.06,13.16599181],[104.07,24.02277233],[104.09,9.63613273],[104.1,72.463169]]]
["bitfinex","SOLUSD",1770063366734,[[104.1,13.65157063],[104.08,24.0193547],[104.06,30.97527085],[104.05,80.43763421],[103.29,3.2]],[[104.14,0.61585127],[104.15,3.55280594],[104.16,9.60099273],[104.17,33.63581696],[104.2,99.9468537]]]
["bitfinex","SOLUSD",1770063410205,[[104.01,10.09882255],[104.0,27.58943077],[103.98,4.27527085],[103.97,26.7],[103.96,77.14860633]],[[104.05,4.04909468],[104.1,13.18830811],[104.11,98.7393068],[104.12,43.77835473],[104.13,38.41412109]]]
["bitfinex","SOLUSD",1770063464080,[[103.98,18.98198236],[103.95,8.89606163],[103.94,31.19527085],[103.93,86.7949856],[103.92,38.69027532]],[[104.02,0.46720274],[104.04,18.50785269],[104.05,24.0272184],[104.07,30.99527085],[104.88,138.04075566]]]
["bitfinex","SOLUSD",1770063521406,[[104.17,18.46721143],[104.16,26.68],[104.15,24.00192459],[104.13,4.27527085],[104.12,76.83202427]],[[104.2,0.50023035],[104.22,18.46319827],[104.23,23.98578149],[104.24,0.1],[104.27,70.40356253]]]
["bitfinex","SOLUSD",1770063551226,[[104.01,13.36835859],[103.99,24.0389348],[103.98,26.7],[103.97,4.27527085],[103.8,24.02180842]],[[104.05,0.47015317],[104.06,13.16432929],[104.07,24.02283808],[104.1,55.8621688],[104.11,89.60495015]]]
["bitfinex","SOLUSD",1770063627982,[[103.7,8.94995113],[103.69,33.7544604],[103.68,27.06432314],[103.67,13.22522198],[103.66,77.17079125]],[[103.74,9.45001214],[103.77,9.63711519],[103.78,34.77339776],[103.79,9.31399011],[103.81,127.79133221]]]
["bitfinex","SOLUSD",1770063679547,[[103.82,0.50001853],[103.81,9.63279804],[103.8,8.91874872],[103.79,50.84586615],[103.77,89.92932065]],[[103.84,8.91874872],[103.87,0.28432314],[103.88,46.88727748],[103.89,5.82387867],[103.9,11.17137673]]]
["bitfinex","SOLUSD",1770063704475,[[103.85,0.50001853],[103.84,18.55546942],[103.83,26.74],[103.81,4.27527085],[103.77,38.54591122]],[[103.88,8.92587493],[103.9,9.62471079],[103.91,24.34428932],[103.93,4.27527085],[103.95,122.24834514]]]
["bitfinex","SOLUSD",1770063732615,[[103.86,9.62784581],[103.85,9.42286198],[103.84,26.76],[103.83,4.27527085],[103.82,38.52778764]],[[103.9,9.39926171],[103.92,0.28432314],[103.95,21.12289628],[103.96,38.47677427],[103.97,81.6491776]]]
["bitfinex","SOLUSD",1770063784471,[[103.95,19.00250306],[103.93,24.05342146],[103.91,4.27527085],[103.9,146.97930587],[103.7,26.9556313]],[[103.98,0.4686223],[104.0,9.0466763],[104.01,9.61487716],[104.02,24.03570536],[104.03,11.39979952]]]
["bitfinex","SOLUSD",1770063880240,[[103.93,0.48965454],[103.92,13.1824163],[103.91,24.05794485],[103.9,34.57530304],[103.88,38.50571617]],[[103.96,0.48835051],[103.97,3.70219376],[103.98,9.61803773],[103.99,24.04077315],[104.0,30.30003219]]]
["bitfinex","SOLUSD",1770063901764,[[103.95,0.48965454],[103.94,13.18048896],[103.93,24.05462542],[103.9,82.69459221],[103.89,38.50201575]],[[103.98,0.48835051],[103.99,9.61704327],[104.0,27.59890156],[104.02,134.31527085],[104.03,63.15015824]]]
["bitfinex","SOLUSD",1770063968641,[[103.89,4.05143152],[103.85,27.64037834],[103.83,65.28433087],[103.82,38.52754325]],[[103.93,9.90696411],[103.94,36.9297012],[103.95,0.2],[103.96,74.85596725]]]
["bitfinex","SOLUSD",1770064007949,[[103.88,0.45574848],[103.87,9.62734033],[103.86,27.63487137],[103.83,31.03527085],[103.82,48.15591687]],[[103.91,4.05465225],[103.92,9.62289503],[103.94,25.0663417],[103.95,121.44039039],[103.96,70.59758274]]]
["bitfinex","SOLUSD",1770064102779,[[103.94,0.48475836],[103.93,13.18419626],[103.92,26.72],[103.91,24.05779359],[103.9,7.83816983]],[[103.97,0.4508344],[103.98,3.56289898],[103.99,9.61649667],[104.0,24.32327171],[104.02,211.91757495]]]
["bitfinex","SOLUSD",1770064159020,[[103.81,0.49361321],[103.79,13.29563353],[103.78,26.86],[103.77,0.1],[103.75,42.11478243]],[[103.84,0.46808078],[103.85,3.56125942],[103.86,0.28432314],[103.88,0.28432314],[103.89,37.9647802]]]
["bitfinex","SOLUSD",1770064198358,[[103.8,0.49574465],[103.79,13.20736262],[103.77,24.19159708],[103.75,82.8192046],[103.74,38.65704023]],[[103.83,0.49156179],[103.84,13.20350902],[103.85,24.35863123],[103.87,26.78],[103.93,38.49036023]]]
["bitfinex","SOLUSD",1770064240286,[[103.73,9.35154502],[103.69,33.75412897],[103.68,65.48006503],[103.67,61.44676815],[103.64,38.59214328]],[[103.77,0.48497257],[103.78,8.94303426],[103.8,37.99396063],[103.87,38.51276948],[103.88,115.07964144]]]
["bitfinex","SOLUSD",1770064296255,[[103.75,9.39973211],[103.73,9.64021858],[103.71,24.10445091],[103.7,4.27527085],[103.57,23.18]],[[103.79,0.14216157],[103.8,9.29219364],[103.82,4.27527085],[103.83,39.07028338],[103.84,45.27106103]]]
["bitfinex","SOLUSD",1770064317889,[[103.85,0.4990431],[103.83,18.56001948],[103.81,24.08085571],[103.8,4.27527085],[103.78,103.86264232]],[[103.88,8.92938171],[103.89,0.74665253],[103.91,33.68350364],[103.93,117.65469346],[103.94,43.84491751]]]
["bitfinex","SOLUSD",1770064360723,[[103.66,0.47179936],[103.65,8.95090674],[103.64,9.64841161],[103.63,24.12255003],[103.62,31.07527085]],[[103.7,0.49442361],[103.71,8.95090674],[103.72,33.74508665],[103.74,40.02617759],[103.75,159.00768499]]]
["bitfinex","SOLUSD",1770064424342,[[103.62,0.54470352],[103.6,8.96320059],[103.59,9.65277617],[103.55,108.45214808],[103.54,38.62938343]],[[103.66,9.52187111],[103.67,4.27527085],[103.68,9.64506172],[103.69,5.36086188],[103.7,86.79395526]]]
["bitfinex","SOLUSD",1770064447484,[[103.58,0.60919122],[103.56,18.61894193],[103.55,24.24073647],[103.54,26.96216157],[103.28,50.99356347]],[[103.62,19.23953648],[103.63,24.12563001],[103.64,4.27527085],[103.71,38.57227167],[103.88,24.12563001]]]
["bitfinex","SOLUSD",1770064499626,[[103.54,0.72958276],[103.53,8.97367375],[103.52,9.65993589],[103.51,24.15139411],[103.5,7.389]],[[103.57,10.41104849],[103.58,4.27527085],[103.59,29.17310043],[103.61,74.3722159],[103.67,9.17367375]]]
["bitfinex","SOLUSD",1770064519448,[[103.53,0.72958276],[103.52,8.97367375],[103.51,9.66087123],[103.5,7.389],[103.49,24.15641176]],[[103.57,18.62941305],[103.58,24.13736685],[103.59,5.03078851],[103.66,53.90755784],[103.67,9.17367375]]]
["bitfinex","SOLUSD",1770064563847,[[103.49,0.8609588],[103.48,8.97266019],[103.47,18.15390178],[103.45,24.16432285],[103.43,0.1]],[[103.52,9.65996908],[103.53,8.97266019],[103.54,24.14525787],[103.55,9.29853831],[103.57,132.61502813]]]
["bitfinex","SOLUSD",1770064624473,[[103.53,0.8609588],[103.52,3.58855447],[103.51,9.66049],[103.5,24.15426903],[103.47,83.6506994]],[[103.57,17.51957691],[103.58,35.40165932],[103.59,36.32795766],[103.6,8.94941635],[103.62,38.6047717]]]
["bitfinex","SOLUSD",1770064669695,[[103.61,0.8609588],[103.6,3.58748744],[103.59,9.65316199],[103.57,24.13776509],[103.55,3.58748744]],[[103.64,9.84922515],[103.65,27.70909077],[103.66,9.32080702],[103.67,27.04],[103.68,48.42549619]]]
["bitfinex","SOLUSD",1770064731442,[[103.66,3.80388413],[103.64,9.64797059],[103.63,24.12428833],[103.61,26.82],[103.6,90.44993938]],[[103.68,0.2],[103.69,10.58792307],[103.7,4.27527085],[103.71,27.68808124],[103.72,203.47168089]]]
["bitfinex","SOLUSD",1770064796118,[[103.63,3.58027123],[103.62,0.85032639],[103.61,9.65153269],[103.6,3.58027123],[103.57,26.82]],[[103.65,0.7971223],[103.66,9.64735523],[103.68,31.97015221],[103.69,103.3],[103.7,118.9741082]]]
["bitfinex","SOLUSD",1770064818735,[[103.65,9.80842791],[103.64,9.64873532],[103.63,24.12381633],[103.6,61.49550895],[103.58,38.61680936]],[[103.7,9.75522382],[103.71,50.92719733],[103.72,9.63613273],[103.77,87.30729159],[103.78,38.54637616]]]
["bitfinex","SOLUSD",1770064908220,[[103.75,4.40980717],[103.73,9.64024495],[103.72,24.10314832],[103.7,51.78958645],[103.68,52.49881539]],[[103.78,10.49781529],[103.79,0.2],[103.8,135.23396909],[103.82,57.87470559],[103.83,240.63795007]]]
["bitfinex","SOLUSD",1770064966246,[[103.67,0.98257332],[103.66,3.57973174],[103.64,9.64828681],[103.63,50.92252565],[103.62,0.2]],[[103.69,0.96867746],[103.71,37.32779112],[103.73,107.57527085],[103.74,118.92046899],[103.83,9.86]]]
["bitfinex","SOLUSD",1770064996176,[[103.66,1.00542332],[103.65,3.58014484],[103.63,9.64922789],[103.62,24.12650238],[103.61,26.82]],[[103.69,10.62915171],[103.7,31.96353148],[103.72,10.37961263],[103.73,305.71198785],[103.74,49.82476694]]]
["bitfinex","SOLUSD",1770065102268,[[103.63,1.02955321],[103.62,3.58165629],[103.6,9.65205109],[103.59,24.13345362],[103.58,0.2]],[[103.65,1.03182943],[103.66,9.64785189],[103.67,31.97190736],[103.68,8.99217091],[103.69,43.93774669]]]
["bitfinex","SOLUSD",1770065162224,[[103.69,1.09901685],[103.68,3.58055285],[103.66,9.64635415],[103.65,27.69970708],[103.62,81.47993405]],[[103.72,9.92928525],[103.73,27.68174549],[103.74,20.9004341],[103.75,12.60934496],[103.76,380.71446616]]]
["bitfinex","SOLUSD",1770065197061,[[103.7,1.0428397],[103.69,3.58055285],[103.66,9.64615463],[103.65,27.69902512],[103.46,20.2403266]],[[103.72,10.66165626],[103.74,3.58055285],[103.75,52.46804193],[103.76,60.16969248],[103.77,43.58665361]]]
["bitfinex","SOLUSD",1770065227777,[[103.68,0.89411249],[103.67,3.58371937],[103.65,9.64746821],[103.64,24.12147333],[103.61,0.14216157]],[[103.7,0.86173238],[103.71,13.91802477],[103.72,27.68919687],[103.73,32.18086188],[103.74,10.05352783]]]
["bitfinex","SOLUSD",1770065294414,[[103.56,0.6806178],[103.55,3.58298912],[103.54,9.85761812],[103.53,24.24707113],[103.52,0.1]],[[103.59,10.29860453],[103.6,10.2395293],[103.61,24.12894508],[103.62,103.3],[103.63,31.09527085]]]
["bitfinex","SOLUSD",1770065371069,[[103.54,3.86455165],[103.52,9.65984505],[103.5,3.58994705],[103.49,0.2],[103.48,38.65459004]],[[103.58,0.5673169],[103.59,19.41096568],[103.61,4.27527085],[103.62,43.62726493],[103.63,208.75849838]]]
["bitfinex","SOLUSD",1770065397406,[[103.64,3.5832602],[103.61,9.65143019],[103.6,3.5832602],[103.59,0.28432314],[103.58,108.32974773]],[[103.67,0.55639002],[103.68,9.645557],[103.69,27.8955515],[103.7,112.81874563],[103.71,5.36086188]]]
["bitfinex","SOLUSD",1770065442848,[[103.8,55.15808566],[103.79,0.28432314],[103.76,38.55050115]],[[103.86,0.62987157],[103.87,9.8276086],[103.88,8.95998855],[103.89,24.16515391],[103.9,6.12354525]]]
["bitfinex","SOLUSD",1770065510385,[[103.77,8.92058483],[103.76,9.76912881],[103.75,24.0956195],[103.74,0.28432314],[103.71,108.21240674]],[[103.8,0.72610202],[103.81,18.5536801],[103.82,26.9],[103.83,28.35346006],[103.85,168.8858452]]]
["bitfinex","SOLUSD",1770065557137,[[103.82,8.93403028],[103.81,10.75829331],[103.79,24.08663054],[103.77,48.18285612],[103.76,69.60533361]],[[103.85,1.06094333],[103.86,9.62870591],[103.87,19.97906784],[103.88,218.97268521],[103.9,311.6]]]
["bitfinex","SOLUSD",1770065585676,[[103.79,19.92954017],[103.74,112.79097106],[103.73,43.91932231],[103.72,126.09847254],[103.54,7.7573341]],[[103.83,1.38352665],[103.84,8.91939625],[103.86,26.76],[103.88,8.91939625],[103.89,90.53923593]]]
["bitfinex","SOLUSD",1770065614394,[[103.81,5.17566713],[103.8,9.63346501],[103.79,24.08694445],[103.77,31.03527085],[103.75,86.03933594]],[[103.84,1.55518012],[103.85,9.62936585],[103.86,3.57032584],[103.87,24.06854722],[103.89,53.16387204]]]
["bitfinex","SOLUSD",1770065678543,[[103.86,5.34782255],[103.85,9.62876509],[103.84,24.07531614],[103.83,0.28432314],[103.82,4.27527085]],[[103.89,1.82636448],[103.9,13.29411968],[103.91,0.1],[103.92,50.91712053],[103.93,5.23188305]]]
["bitfinex","SOLUSD",1770065753906,[[103.86,2.02727829],[103.85,18.54116419],[103.83,24.07767503],[103.81,13.18721357],[103.8,48.16533562]],[[103.9,18.53704074],[103.91,26.76],[103.93,103.3],[103.94,48.1202511],[103.98,92.45512605]]]
["bitfinex","SOLUSD",1770065781035,[[103.98,9.92466038],[103.96,9.61899733],[103.95,32.94487322],[103.93,4.27527085],[103.92,38.49053536]],[[104.0,0.1],[104.02,10.34595845],[104.03,32.92785737],[104.04,31.11527085],[104.06,458.7029486]]]
["bitfinex","SOLUSD",1770065836550,[[104.14,18.47332308],[104.12,24.01075681],[104.11,0.28432314],[104.09,90.00067438],[103.94,21.55597956]],[[104.17,0.86691733],[104.19,8.87118571],[104.2,9.91848874],[104.21,50.69073537],[104.26,38.46794594]]]
["bitfinex","SOLUSD",1770065915648,[[104.06,0.40743952],[104.02,47.51097056],[104.01,38.45619574],[104.0,38.65877349],[103.99,48.19995688]],[[104.12,0.61238058],[104.13,8.85948817],[104.15,9.60175938],[104.16,35.53948817],[104.18,38.39554959]]]
["bitfinex","SOLUSD",1770065941501,[[104.1,9.39398754],[104.08,33.82744359],[104.04,206.47011698],[104.03,86.713204],[104.02,47.51235003]],[[104.14,0.57412644],[104.18,60.27578598],[104.19,4.27527085],[104.2,38.38807511],[104.21,43.74596174]]]
["bitfinex","SOLUSD",1770065972795,[[104.06,8.87890941],[104.05,0.73077758],[104.04,26.72],[104.03,33.6441411],[104.02,8.87890941]],[[104.1,0.53959297],[104.11,8.87890941],[104.12,9.60478306],[104.13,24.01041853],[104.15,38.40682777]]]
["bitfinex","SOLUSD",1770065988044,[[104.06,0.42984929],[104.05,45.18930666],[104.04,24.02818374],[104.02,8.87890941],[104.0,43.82148275]],[[104.1,9.41850238],[104.13,4.27527085],[104.16,80.88374827],[104.17,43.7617597],[104.18,38.39650772]]]
["bitfinex","SOLUSD",1770066050761,[[104.17,8.89203071],[104.16,0.38108795],[104.14,4.55959399],[104.12,110.44948135],[104.11,65.10069409]],[[104.21,31.80041346],[104.22,0.60091496],[104.27,51.76418782]]]
["bitfinex","SOLUSD",1770066092526,[[104.17,8.86002392],[104.16,9.78111216],[104.14,24.00437752],[104.13,26.68],[104.12,4.27527085]],[[104.2,0.46951657],[104.22,18.45560732],[104.23,23.98541686],[104.24,4.27527085],[104.3,56.25104214]]]
["bitfinex","SOLUSD",1770066113739,[[104.31,8.86002392],[104.29,9.58819255],[104.28,23.97336196],[104.26,26.66],[104.25,76.73661049]],[[104.34,0.51973998],[104.36,18.44263433],[104.37,30.07265839],[104.39,4.27527085],[106.2,151.27307415]]]
["bitfinex","SOLUSD",1770066160898,[[104.36,8.83553673],[104.34,9.58357593],[104.33,23.96219869],[104.3,121.74479784],[104.29,42.62959632]],[[104.4,0.53224811],[104.41,18.41316339],[104.42,23.9417736],[104.44,219.21208258],[104.45,158.2117933]]]
["bitfinex","SOLUSD",1770066216757,[[104.32,8.83900983],[104.31,0.24319883],[104.29,9.58830017],[104.28,23.97343104],[104.25,81.01333748]],[[104.35,0.50151817],[104.36,9.58255523],[104.37,8.83900983],[104.38,38.01447176],[104.39,5.36086188]]]
["bitfinex","SOLUSD",1770066237381,[[104.32,8.83900983],[104.31,9.73496505],[104.3,26.64],[104.26,76.72755713],[104.25,43.72709137]],[[104.36,0.52070501],[104.37,18.42108359],[104.38,23.95094845],[104.41,42.58626083],[104.42,43.66801585]]]
["bitfinex","SOLUSD",1770066304231,[[104.62,8.82970873],[104.6,10.10946415],[104.58,8.82970873],[104.56,42.53073202],[104.54,38.26052822]],[[104.65,27.1846144],[104.66,8.82970873],[104.67,9.55419686],[104.68,23.88360234],[104.7,9.63613273]]]
["bitfinex","SOLUSD",1770066336761,[[104.48,8.76281299],[104.46,9.57304231],[104.45,23.93452224],[104.44,8.76281299],[104.43,4.27527085]],[[104.51,0.6158889],[104.52,26.58],[104.53,18.32959116],[104.54,23.91506679],[104.57,90.34312925]]]
["bitfinex","SOLUSD",1770066369183,[[104.62,8.76281299],[104.59,9.56096867],[104.58,8.76281299],[104.54,42.82169777],[104.53,64.8654541]],[[104.65,10.15867114],[104.66,32.7517078],[104.68,4.98831693],[104.7,64.80459564],[104.71,38.20391978]]]
["bitfinex","SOLUSD",1770066432838,[[104.69,9.36148284],[104.68,9.55245552],[104.67,23.88429015],[104.66,26.56],[104.65,8.93182548]],[[104.73,0.56259215],[104.74,8.78966391],[104.75,9.54698015],[104.76,23.86458385],[104.77,0.1]]]
["bitfinex","SOLUSD",1770066489310,[[104.63,9.3547538],[104.6,9.55996724],[104.59,26.84432314],[104.58,8.7747807],[104.57,47.81412667]],[[104.66,0.62814471],[104.68,8.7747807],[104.7,4.27527085],[104.71,167.8],[104.73,376.25427503]]]
["bitfinex","SOLUSD",1770066516597,[[104.72,8.77147537],[104.71,0.62767003],[104.7,9.5510151],[104.69,23.87989776],[104.68,0.28432314]],[[104.75,0.60133434],[104.76,18.31751697],[104.77,23.96179249],[104.79,172.07527085],[104.8,168.00825254]]]
["bitfinex","SOLUSD",1770066604695,[[104.67,4.14880799],[104.66,9.55467271],[104.65,27.39725705],[104.62,4.47527085],[104.61,81.83240715]],[[104.7,0.6331275],[104.71,3.50830069],[104.72,9.54971216],[104.73,23.87108083],[104.75,30.04830069]]]
["bitfinex","SOLUSD",1770066608916,[[104.76,3.50830069],[104.75,0.6405073],[104.7,30.04830069],[104.69,71.63970416],[104.68,42.48673185]],[[104.78,0.6331275],[104.8,13.05082707],[104.82,168.1212067],[104.84,452.95629239],[104.88,38.14100214]]]
["bitfinex","SOLUSD",1770066700795,[[104.78,3.50807752],[104.77,0.75235682],[104.75,13.0544321],[104.74,23.8683163],[104.73,26.54]],[[104.8,0.72998313],[104.81,9.54113116],[104.82,0.3212067],[104.83,27.35724732],[104.85,172.88679028]]]
["bitfinex","SOLUSD",1770066742238,[[104.78,4.13640184],[104.76,9.5451326],[104.75,27.37288731],[104.73,4.27527085],[104.71,184.66132842]],[[104.81,0.82925683],[104.82,13.04826115],[104.83,23.84848649],[104.85,3.60807752],[104.86,30.89527085]]]
["bitfinex","SOLUSD",1770066809089,[[104.74,4.2533484],[104.73,9.54767941],[104.72,26.72],[104.7,7.77801238],[104.69,38.2076331]],[[104.78,4.30533844],[104.79,9.54290175],[104.82,4.27527085],[104.84,26.52],[104.85,54.58672851]]]
["bitfinex","SOLUSD",1770066926327,[[104.76,3.50437702],[104.75,0.58889538],[104.74,9.54721612],[104.73,23.87055748],[104.71,26.52]],[[104.8,13.04686612],[104.81,23.85280674],[104.82,129.82],[104.83,11.84836059],[104.84,43.51457142]]]
["bitfinex","SOLUSD",1770066990237,[[104.89,4.13435032],[104.86,9.536044],[104.85,27.34021283],[104.82,4.27527085],[104.81,156.05831623]],[[104.91,0.73978813],[104.92,9.53120141],[104.93,30.01699131],[104.94,127.12420005],[104.95,178.50570941]]]
["bitfinex","SOLUSD",1770067007462,[[104.77,0.83735901],[104.76,3.49699131],[104.75,9.54614144],[104.74,23.86832276],[104.72,4.27527085]],[[104.8,0.63978813],[104.81,3.49699131],[104.82,9.54104722],[104.83,50.34896095],[104.85,7.77226216]]]
["bitfinex","SOLUSD",1770067048100,[[104.65,0.2],[104.64,0.2],[104.63,1.02661892],[104.62,3.69699131],[104.61,0.2]],[[104.66,4.28868656],[104.7,115.49665667],[104.71,38.20119952],[104.72,43.55842315],[104.73,38.19408159]]]
["bitfinex","SOLUSD",1770067131653,[[104.68,1.17365211],[104.67,3.5104321],[104.65,13.06561814],[104.64,23.89129473],[104.3,85.04503291]],[[104.7,1.0122216],[104.71,9.55031406],[104.72,3.5104321],[104.73,23.87099608],[104.74,139.10902183]]]
["bitfinex","SOLUSD",1770067247077,[[104.65,9.55519027],[104.63,50.63148304],[104.62,4.47527085],[104.6,43.80094472],[104.59,188.87015868]],[[104.71,1.16054487],[104.72,3.50979621],[104.73,33.41981132],[104.74,134.11527085],[104.75,3.50979621]]]
["bitfinex","SOLUSD",1770067276686,[[104.59,3.50979621],[104.58,1.14356631],[104.56,9.76359089],[104.54,26.56],[104.53,4.47527085]],[[104.63,4.58557018],[104.64,9.55667475],[104.68,70.13289737],[104.69,38.20810711],[104.7,47.0752673]]]
["bitfinex","SOLUSD",1770067328529,[[104.7,1.18191044],[104.69,3.51970588],[104.67,9.55332964],[104.66,23.88672537],[104.65,3.51970588]],[[104.73,14.13538567],[104.75,23.86644443],[104.76,4.27527085],[104.77,26.56],[104.82,253.58226412]]]
["bitfinex","SOLUSD",1770067417715,[[104.57,4.70173519],[104.55,0.2],[104.54,9.56517303],[104.53,24.11542007],[104.52,0.2]],[[104.6,1.07548656],[104.61,13.0772704],[104.62,23.89693524],[104.63,4.27527085],[104.64,34.15308974]]]
["bitfinex","SOLUSD",1770067451749,[[104.57,4.61946327],[104.55,9.56471759],[104.53,24.11657897],[104.52,0.2],[104.51,31.05527085]],[[104.6,1.10195392],[104.61,13.07713185],[104.63,28.17102145],[104.65,181.17663363],[104.66,43.58333961]]]
["bitfinex","SOLUSD",1770067537841,[[104.6,1.08682076],[104.59,3.5182655],[104.57,9.56293209],[104.55,3.5182655],[104.54,26.58]],[[104.62,1.09481237],[104.63,13.07618709],[104.64,31.46603887],[104.65,4.27527085],[104.66,129.88]]]
["bitfinex","SOLUSD",1770067577877,[[104.62,4.70251718],[104.6,9.55997609],[104.59,23.90269528],[104.56,74.39943381],[104.55,46.05248505]],[[104.65,1.19174778],[104.66,13.07305932],[104.68,28.25792318],[104.69,0.1],[104.7,145.94747552]]]
["bitfinex","SOLUSD",1770067694767,[[104.57,4.37888373],[104.55,3.51531606],[104.53,24.11657542],[104.52,0.2],[104.51,26.78]],[[104.6,0.9411767],[104.61,13.07506519],[104.63,103.3],[104.64,31.94086188],[104.65,41.73825982]]]
["bitfinex","SOLUSD",1770067799650,[[104.66,4.30512496],[104.63,9.55734417],[104.61,23.89684433],[104.6,3.51442625],[104.58,90.92682554]],[[104.68,0.79379092],[104.69,0.1],[104.7,17.34130506],[104.71,23.97584514],[104.72,129.96]]]
["bitfinex","SOLUSD",1770067877826,[[104.8,4.27071596],[104.77,9.54431734],[104.76,23.86388928],[104.75,3.51040174],[104.73,74.28070138]],[[104.82,0.77452678],[104.84,17.32443288],[104.85,26.52],[104.86,133.3491855],[104.87,205.94301911]]]
["bitfinex","SOLUSD",1770067926163,[[104.81,0.73137245],[104.8,3.50087892],[104.79,9.54269352],[104.77,23.85964601],[104.76,26.5]],[[104.84,0.77591818],[104.85,3.50087892],[104.86,9.53691773],[104.87,28.11461154],[104.89,26.5]]]
["bitfinex","SOLUSD",1770068012320,[[104.92,0.07897382],[104.9,7.0027879],[104.89,9.53367847],[104.88,4.27527085],[104.86,38.14580838]],[[104.95,0.1],[104.97,1.10806801],[104.98,9.52608823],[104.99,191.71226705],[105.0,3.50139395]]]
["bitfinex","SOLUSD",1770068018825,[[104.93,3.50139395],[104.91,9.53185347],[104.9,3.50139395],[104.89,23.83392169],[104.88,26.5]],[[104.95,1.10806801],[104.97,13.12836148],[104.98,23.81443699],[104.99,198.67527085],[105.0,3.50139395]]]
["bitfinex","SOLUSD",1770068132627,[[104.94,3.49454644],[104.93,0.15107089],[104.92,9.53049372],[104.91,23.82994948],[104.9,3.49454644]],[[104.97,1.04978304],[104.98,3.49454644],[104.99,9.52471663],[105.0,28.08665859],[105.01,26.48]]]
["bitfinex","SOLUSD",1770068152129,[[104.95,3.6629147],[104.93,9.52986737],[104.9,29.97442569],[104.88,42.41337917],[104.87,90.64030741]],[[104.98,1.07902109],[105.0,3.49442569],[105.02,23.80717941],[105.03,517.70590186],[105.04,108.66086188]]]
["bitfinex","SOLUSD",1770068227789,[[104.98,3.53861766],[104.97,9.5263397],[104.95,53.77094704],[104.94,4.27527085],[104.93,45.10397425]],[[105.01,1.1409095],[105.02,3.49155286],[105.04,9.52082043],[105.05,27.2900616],[105.06,172.17527085]]]
["bitfinex","SOLUSD",1770068345200,[[105.03,4.02651547],[105.01,9.52259925],[105.0,27.29916217],[104.97,30.73527085],[104.95,193.82943039]],[[105.06,0.90996113],[105.07,0.1],[105.08,17.3821012],[105.09,2.47215037],[105.11,178.76904387]]]
["bitfinex","SOLUSD",1770068404773,[[104.96,3.48974239],[104.94,0.2],[104.92,26.46],[104.91,0.2],[104.9,55.42493246]],[[105.0,0.79611206],[105.02,4.27527085],[105.03,23.80465018],[105.04,4.97905675],[105.08,210.84516146]]]
["bitfinex","SOLUSD",1770068454001,[[105.05,3.88513415],[105.03,9.52107863],[105.02,23.80497485],[105.0,37.71089835],[104.36,188.31790084]],[[105.08,0.58873957],[105.1,9.51519137],[105.11,28.06030842],[105.13,108.66086188],[105.14,292.41115675]]]
["bitfinex","SOLUSD",1770068569406,[[105.02,3.9829886],[104.99,9.5242108],[104.98,23.81378714],[104.95,98.76745299],[104.94,116.58861242]],[[105.05,0.51345298],[105.06,13.01086771],[105.07,28.06910245],[105.08,26.46],[105.09,110.87308974]]]
["bitfinex","SOLUSD",1770068657424,[[104.93,3.66963013],[104.91,0.2],[104.9,13.22259706],[104.89,0.2],[104.88,24.03638855]],[[104.95,0.47132771],[104.97,17.29188126],[104.98,23.81431795],[105.0,82.95013083],[105.01,49.89893609]]]
["bitfinex","SOLUSD",1770068701351,[[104.88,0.47549774],[104.87,3.49689904],[104.85,9.53676461],[104.84,23.84545187],[104.83,0.2]],[[104.9,0.48934219],[104.91,3.49689904],[104.92,9.53117018],[104.93,28.10118151],[104.95,86.73645612]]]
["bitfinex","SOLUSD",1770068788631,[[104.87,9.53509072],[104.86,3.49333574],[104.85,26.48],[104.84,4.47527085],[104.83,38.35497532]],[[104.91,0.50201391],[104.92,3.49333574],[104.94,9.52971174],[104.95,31.58968569],[104.97,5.36086188]]]
["bitfinex","SOLUSD",1770068821055,[[104.91,3.49461825],[104.9,9.53288846],[104.89,50.31419246],[104.86,80.56548129],[104.85,89.56739133]],[[104.94,0.50201391],[104.96,3.49461825],[104.97,9.52704246],[104.98,23.81452016],[104.99,4.27527085]]]
["bitfinex","SOLUSD",1770068991759,[[104.9,13.02274176],[104.88,50.31487781],[104.86,4.27527085],[104.85,51.1729598],[104.84,194.14290407]],[[104.94,0.50201391],[104.96,9.52747091],[104.98,23.81484114]]]
["bitfinex","SOLUSD",1770069084524,[[104.89,3.49806429],[104.88,9.53446094],[104.87,24.03877841],[104.86,26.48],[104.85,3.69806429]],[[104.92,0.50201391],[104.93,3.49806429],[104.94,13.80482886],[104.96,23.81860562],[104.97,26.5]]]
["bitfinex","SOLUSD",1770069108256,[[104.9,3.49806429],[104.89,9.53359931],[104.88,23.83662233],[104.87,26.7],[104.85,51.38499766]],[[104.93,0.50201391],[104.95,17.30169682],[104.97,50.29651975],[104.98,108.66086188],[105.0,51.12116529]]]
["bitfinex","SOLUSD",1770069226938,[[104.99,3.49080995],[104.98,0.07359086],[104.97,9.52605928],[104.96,24.10143087],[104.95,3.49080995]],[[105.02,0.49838041],[105.03,9.521123],[105.04,3.49080995],[105.05,23.79834122],[105.06,4.27527085]]]
["bitfinex","SOLUSD",1770069235447,[[105.03,3.49080995],[105.02,9.52153968],[105.01,0.28432314],[105.0,3.49080995],[104.98,68.83724563]],[[105.07,0.53179118],[105.09,13.0064989],[105.1,23.88703944],[105.11,4.37527085],[105.12,0.1]]]
["bitfinex","SOLUSD",1770069303813,[[105.0,3.49087179],[104.98,0.5705751],[104.97,9.52649808],[104.96,23.81849684],[104.95,3.49087179]],[[105.04,33.32116704],[105.05,7.76614264],[105.07,43.43198903],[105.11,38.15785702],[105.12,85.56841922]]]
["bitfinex","SOLUSD",1770069421002,[[104.94,0.47990033],[104.92,3.491472],[104.91,9.53171894],[104.9,3.491472],[104.89,28.10814015]],[[104.96,0.28997182],[104.97,3.491472],[104.98,9.52565441],[104.99,23.81233037],[105.0,3.491472]]]
["bitfinex","SOLUSD",1770069472759,[[104.96,3.49467939],[104.95,9.5276363],[104.93,4.27527085],[104.92,26.48],[104.91,76.25498734]],[[105.0,0.51267796],[105.01,3.49467939],[105.02,9.52228985],[105.04,11.20180444],[105.05,3.49467939]]]
["bitfinex","SOLUSD",1770069617706,[[105.04,4.27298172],[105.02,9.5218752],[105.0,27.2983506],[104.98,51.9024917],[104.97,64.5855419]],[[105.07,0.77816918],[105.08,0.1],[105.09,43.95288739],[105.1,31.01092345],[105.11,0.1]]]
["bitfinex","SOLUSD",1770069639236,[[105.12,0.17840365],[105.1,13.00406444],[105.09,23.78913312],[105.07,26.46],[81.903,3.1528786]],[[105.15,0.92981476],[105.16,3.49013411],[105.17,9.50841945],[105.18,4.27527086],[105.19,56.89885779]]]
["bitfinex","SOLUSD",1770069712990,[[105.1,1.5991046],[105.09,3.48693575],[105.06,23.79520508],[105.05,3.48693575],[105.04,4.27527085]],[[105.14,13.49663946],[105.15,30.12194744],[105.16,30.73527085],[105.17,5.36086188],[105.23,421.11143505]]]
["bitfinex","SOLUSD",1770069755833,[[105.08,1.76547568],[105.06,3.48585404],[105.05,9.5187023],[105.04,23.80022528],[105.02,128.56418014]],[[105.11,13.94850587],[105.12,23.78241129],[105.13,30.73527085],[105.15,53.2343329],[105.16,38.03825537]]]
["bitfinex","SOLUSD",1770069844719,[[105.17,2.23525334],[105.16,3.48345404],[105.14,9.51077595],[105.13,23.77981959],[105.11,4.27527085]],[[105.19,2.1809515],[105.21,13.08836937],[105.22,23.76013407],[105.23,26.7477765],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1770069939191,[[105.15,3.47899428],[105.13,9.51197109],[105.12,23.78122586],[105.1,45.81214643]],[[105.18,2.3385808],[105.19,3.47899428],[105.21,9.50485783],[105.23,4.58304735]]]
["bitfinex","SOLUSD",1770070002448,[[105.26,3.47203176],[105.25,1.69513804],[105.24,9.50156985],[105.23,23.75734897],[105.2,102.60379145]],[[105.29,2.47214013],[105.3,3.47203176],[105.31,11.96797294],[105.33,28.01227194],[105.34,5.36086188]]]
["bitfinex","SOLUSD",1770070041673,[[105.27,5.53967165],[105.25,9.50080581],[105.23,23.75676003],[105.21,12.23793858],[105.19,80.63570725]],[[105.3,2.40448837],[105.31,5.94445452],[105.32,9.49514898],[105.35,50.93377216],[105.36,64.36579941]]]
["bitfinex","SOLUSD",1770070157190,[[105.17,2.25467564],[105.15,9.70964932],[105.14,28.74504888],[105.13,30.87527085],[105.12,0.8]],[[105.21,2.43822985],[105.22,9.50389659],[105.24,28.03148792],[105.26,31.76086188],[105.27,85.49444286]]]
["bitfinex","SOLUSD",1770070174180,[[105.2,2.05388135],[105.19,10.10657713],[105.17,0.2],[105.16,38.0363875],[105.15,150.77537237]],[[105.27,2.58046638],[105.28,9.49893209],[105.32,141.28183023],[105.33,37.97936112],[105.34,37.97496251]]]
["bitfinex","SOLUSD",1770070361250,[[105.23,2.98329196],[105.21,9.50430796],[105.2,23.7633263],[105.18,31.25527085],[105.17,0.2]],[[105.27,1.08559644],[105.28,9.49848024],[105.3,28.01816126],[105.32,79.21575377],[105.33,37.97617966]]]
["bitfinex","SOLUSD",1770070434412,[[105.11,3.17685477],[105.1,9.51471203],[105.08,0.03931319],[105.07,0.2],[105.06,0.2]],[[105.15,3.053525],[105.16,13.78487484],[105.17,23.77270451],[105.19,70.54260306],[105.2,5.36086188]]]
["bitfinex","SOLUSD",1770070486185,[[105.12,3.17685477],[105.1,9.51423639],[105.09,23.78904263],[105.08,0.03931319],[105.07,30.89527085]],[[105.15,3.25102831],[105.16,9.50946227],[105.18,28.04404818],[105.19,6.07560664],[105.21,188.84480934]]]
["bitfinex","SOLUSD",1770070654223,[[104.89,1e-08],[104.84,9.73783963],[104.83,213.60791164],[104.82,315.37527085],[104.81,12.40567129]],[[104.9,3.1888512],[104.94,119.11568514],[104.95,42.39035951],[161.18,0.753],[161.53,0.969]]]
["bitfinex","SOLUSD",1770070770007,[[104.89,9.53379731],[104.88,0.28432314],[104.87,30.77527085],[104.85,38.14759811],[104.84,91.04229801]],[[104.93,3.0888512],[104.97,23.81814633],[104.99,51.89894386],[105.0,38.09863223],[105.01,43.55348146]]]
["bitfinex","SOLUSD",1770070807048,[[104.97,0.28432314],[104.96,33.34603658],[104.95,30.75527085],[104.94,85.76276444],[104.93,141.0192631]],[[105.01,0.1],[105.02,3.1888512],[105.03,0.1],[105.04,9.52046841],[105.05,0.1]]]
["bitfinex","SOLUSD",1770070932050,[[104.92,1.79379978],[104.9,0.2],[104.88,9.53454867],[104.87,26.48],[104.86,28.31457826]],[[104.97,107.45551679],[104.98,76.20499142],[104.99,47.73524527],[105.0,103.3],[105.01,53.49977884]]]
["bitfinex","SOLUSD",1770071035174,[[104.94,1.43759091],[104.93,9.52964928],[104.92,23.82767823],[104.88,123.42585789],[104.87,126.6758742]],[[104.98,1.39363981],[104.99,9.52507759],[105.0,23.80972775],[105.01,0.1],[105.02,4.27527085]]]
["bitfinex","SOLUSD",1770071093726,[[104.89,0.28432314],[104.87,4.27527085],[104.85,129.58],[104.18,185.42380912],[103.71,126.95090645]],[[104.94,1.42669345],[104.99,4.27527085],[105.0,38.09550072],[105.04,0.1],[105.56,186.58509604]]]
["bitfinex","SOLUSD",1770071219721,[[104.95,0.5495594],[104.94,36.0088364],[104.91,38.12682038],[104.9,89.6691741],[103.64,1657.19695562]],[[104.99,1.44826882],[105.0,9.62401139],[105.01,0.1],[105.02,0.1],[105.03,0.1]]]
["bitfinex","SOLUSD",1770071382799,[[105.0,1.61981123],[104.99,9.52471401],[104.97,167.90434137],[104.96,0.2],[104.95,47.84153412]],[[105.04,11.19084359],[105.05,26.46],[105.06,23.79807194],[105.07,107.57527085],[105.08,205.86728456]]]
["bitfinex","SOLUSD",1770071495709,[[105.03,1.4568139],[105.02,9.5216308],[105.01,23.8069161],[104.98,47.62562373],[104.97,42.38055349]],[[105.08,37.42847073],[105.09,127.09005069],[105.1,172.17527085],[105.16,61.93308942],[105.17,105.01311699]]]
["bitfinex","SOLUSD",1770071575990,[[105.07,11.24908189],[105.05,23.79682432],[105.03,0.14216157],[105.02,120.50749155],[105.01,85.09348968]],[[105.11,1.63230653],[105.12,9.51297001],[105.13,23.7804454],[105.15,26.44],[105.16,51.92230247]]]
["bitfinex","SOLUSD",1770071596710,[[105.14,1.73169726],[105.12,9.51239792],[105.11,23.78445573],[105.1,4.27527085],[105.08,47.58199011]],[[105.16,0.1],[105.17,11.24078463],[105.18,26.54],[105.19,23.86668335],[105.2,0.1]]]
["bitfinex","SOLUSD",1770071774789,[[105.09,1.80941527],[105.06,19.03416807],[105.05,4.47527085],[105.04,23.79856655],[105.01,141.18985846]],[[105.15,80.8370599],[105.16,38.03754637],[105.17,42.3106711],[105.18,43.39112886],[105.19,141.32669456]]]
["bitfinex","SOLUSD",1770071827736,[[105.06,1.80941527],[105.05,0.2],[105.02,109.5706862],[105.01,46.54713165],[105.0,85.81916537]],[[105.1,26.44],[105.11,9.51450756],[105.12,23.78285455],[105.13,103.3],[105.14,38.04687739]]]
["bitfinex","SOLUSD",1770071965172,[[105.09,1.70191527],[105.07,9.5173899],[105.05,52.59522379],[105.04,4.27527085],[105.03,108.26086188]],[[105.13,33.29211452],[105.14,26.44],[105.15,47.55142686],[105.16,4.27527085],[105.17,66.63232509]]]
["bitfinex","SOLUSD",1770072130087,[[105.05,5.10780337],[105.03,9.52059539],[105.02,28.07901461],[105.0,3.6847913],[104.98,193.81203083]],[[105.08,1.6205386],[105.09,9.5157297],[105.1,3.4847913],[105.11,23.78500107],[105.12,26.42]]]
["bitfinex","SOLUSD",1770072216474,[[105.09,1.5224793],[105.07,13.00339581],[105.05,23.79811485],[105.03,47.60469477],[105.01,251.99160464]],[[105.12,14.60553656],[105.13,26.44],[105.14,23.77929576],[105.15,13.12211723],[105.21,253.42348989]]]
["bitfinex","SOLUSD",1770072295457,[[105.13,3.48359536],[105.11,33.29823705],[105.1,3.48359536],[105.08,90.06603745],[105.07,167.40844398]],[[105.16,1.66591487],[105.18,39.4315756],[105.19,23.86867171],[105.2,0.1],[105.22,43.47688364]]]
["bitfinex","SOLUSD",1770072408876,[[105.12,0.78769334],[105.11,3.48184903],[105.1,9.51428726],[105.09,23.7890911],[105.06,47.59099134]],[[105.15,10.37272037],[105.17,27.25445561],[105.18,26.44],[105.19,57.17038952],[105.28,57.17628857]]]
["bitfinex","SOLUSD",1770072438394,[[105.17,4.2683514],[105.16,35.94905133],[105.15,3.48153847],[105.14,23.77782004],[105.12,89.89043307]],[[105.2,0.8943284],[105.22,9.60426451],[105.23,27.33913681],[105.24,0.1],[105.25,13.2176712]]]
["bitfinex","SOLUSD",1770072542579,[[105.16,3.77378965],[105.15,9.51020467],[105.13,23.7800818],[105.1,125.06740371],[105.09,192.56780694]],[[105.19,0.58514915],[105.2,9.50626066],[105.21,27.24467522],[105.22,4.27527085],[105.23,5.46086188]]]
["bitfinex","SOLUSD",1770072583818,[[105.09,3.71284077],[105.08,9.51605916],[105.06,23.79374497],[105.05,7.75498295],[105.04,95.1929425]],[[105.13,0.53146276],[105.14,9.51155446],[105.15,27.25565439],[105.17,5.36086188],[105.18,68.72531458]]]
["bitfinex","SOLUSD",1770072702856,[[105.1,0.48904898],[105.09,3.48270045],[105.08,9.51654292],[105.06,23.79553777],[105.05,7.7579713]],[[105.12,0.50765116],[105.13,9.5121366],[105.14,23.77809129],[105.15,29.92270045],[105.16,0.1]]]
["bitfinex","SOLUSD",1770072826762,[[105.03,0.6],[105.02,3.94123851],[105.0,9.72359127],[104.99,0.2],[104.98,24.01247093]],[[105.04,0.4881992],[105.06,33.31537691],[105.07,29.94667611],[105.08,47.58331563],[105.09,5.36086188]]]
["bitfinex","SOLUSD",1770072895728,[[105.14,3.95910942],[105.12,9.51222497],[105.11,23.78391401],[105.1,4.08639412],[105.08,95.15708366]],[[105.16,0.1],[105.17,0.46324439],[105.18,9.50805181],[105.19,27.35392939],[105.2,26.44]]]
["bitfinex","SOLUSD",1770073044429,[[104.98,3.7239209],[104.97,1e-08],[104.96,0.2],[104.95,3.69191552],[104.62,53.27508048]],[[105.01,10.01483464],[105.02,3.49191552],[105.03,54.53946936],[105.04,5.36086188],[105.05,144.8720972]]]
["bitfinex","SOLUSD",1770073149446,[[105.03,3.48981728],[105.02,9.52153282],[105.01,23.80622748],[105.0,7.76508813],[104.98,76.40150509]],[[105.07,0.50005333],[105.08,3.48981728],[105.09,9.51567722],[105.1,27.27750899],[105.12,30.71527085]]]
["bitfinex","SOLUSD",1770073196194,[[105.12,3.94205178],[105.11,9.51375862],[105.1,126.68631531],[104.94,84.44278898],[81.715,191.99001659]],[[105.15,0.46533767],[105.17,9.50864231],[105.18,27.25513184],[105.19,4.37527085],[105.2,29.92601655]]]
["bitfinex","SOLUSD",1770073260827,[[104.99,0.49430457],[104.98,0.2],[104.97,0.2],[104.96,23.81763771],[104.95,106.58847808]],[[105.02,0.46304434],[105.03,13.01010145],[105.04,30.73527085],[105.05,127.099486],[105.06,5.36086188]]]
["bitfinex","SOLUSD",1770073301481,[[104.96,0.50000932],[104.95,13.02233434],[104.94,23.8221404],[104.93,103.1],[104.81,23.8221404]],[[105.0,29.9741469],[105.01,13.79850293],[105.02,23.80691903],[105.03,5.36086188],[105.05,163.92708826]]]
["bitfinex","SOLUSD",1770073398479,[[104.83,9.73919066],[104.82,24.04978926],[104.79,137.138745],[104.78,38.17462025]],[[104.91,13.0162657],[104.92,23.82938337],[104.93,43.48314978],[104.97,38.1079256]]]
["bitfinex","SOLUSD",1770073448420,[[104.87,0.5],[104.86,8.74621158],[104.84,9.53796886],[104.83,23.84813507],[104.82,0.2]],[[104.89,26.5],[104.9,18.27951756],[104.92,28.10490825],[104.93,5.36086188],[104.95,38.11362024]]]
["bitfinex","SOLUSD",1770073475714,[[104.92,0.5],[104.9,8.74256952],[104.89,9.53337901],[104.86,8.74256952],[104.84,205.70339917]],[[104.95,8.74256952],[104.98,37.61547839],[104.99,38.09922943],[105.0,46.83901093],[105.01,64.59241122]]]
["bitfinex","SOLUSD",1770073516777,[[104.97,0.5],[104.96,8.74256952],[104.94,33.35221934],[104.93,8.74256952],[104.91,47.65973271]],[[104.99,26.48],[105.01,18.26577258],[105.02,29.26613291],[105.03,4.37527085],[105.07,51.78867703]]]
["bitfinex","SOLUSD",1770073568016,[[104.87,0.49089381],[104.86,0.2],[104.85,3.49637804],[104.84,9.53784485],[104.82,24.04831239]],[[104.89,3.49637804],[104.9,0.1],[104.91,59.84222793],[104.93,5.36086188],[104.94,95.29254812]]]
["bitfinex","SOLUSD",1770073668225,[[104.9,0.45679994],[104.89,3.49932699],[104.87,9.53525278],[104.86,23.84115715],[104.85,3.49932699]],[[104.93,13.51369993],[104.94,23.82313703],[104.96,5.36086188],[104.97,26.5],[104.98,90.01050274]]]
["bitfinex","SOLUSD",1770073705748,[[104.99,0.40304056],[104.98,3.49932699],[104.95,27.3198998],[104.93,4.27527085],[104.92,38.12400735]],[[105.01,0.1],[105.02,9.98385301],[105.03,30.07932699],[105.04,23.90219766],[105.05,154.51514349]]]
["bitfinex","SOLUSD",1770073763533,[[104.89,3.89294185],[104.88,9.53456316],[104.86,24.03926142],[104.85,7.76517214],[104.83,102.79088809]],[[104.93,13.47854741],[104.95,23.82174472],[104.97,57.26878967],[158.69,555.0],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770073877144,[[105.0,3.97808938],[104.98,9.52520171],[104.97,23.81623398],[104.95,7.76955308],[104.63,167.6]],[[105.03,0.49571237],[105.04,9.52068923],[105.06,50.35616768],[105.14,47.13590963],[105.15,0.1]]]
["bitfinex","SOLUSD",1770073965618,[[105.06,3.95740382],[105.04,9.5197547],[105.03,23.80272303],[105.01,26.46],[104.88,0.2]],[[105.08,0.49748886],[105.1,13.00009397],[105.11,23.88500904],[105.12,5.46086188],[105.45,127.39303792]]]
["bitfinex","SOLUSD",1770074038593,[[104.96,3.96342253],[104.94,9.52899022],[104.92,24.02694629],[104.91,0.2],[104.9,3.68750515]],[[104.99,0.49277104],[105.0,39.49180581],[105.01,23.80752312],[105.02,9.63613273],[105.07,76.24209063]]]
["bitfinex","SOLUSD",1770074080247,[[104.98,0.47824091],[104.97,3.48750515],[104.95,13.01538428],[104.94,23.82306632],[104.92,4.47527085]],[[105.0,0.48048792],[105.01,9.52332794],[105.02,27.29287972],[105.04,9.63613273],[105.41,149.26807683]]]
["bitfinex","SOLUSD",1770074116975,[[105.02,3.49122763],[105.01,0.02808567],[104.99,9.52445505],[104.97,23.81615985],[104.95,51.13164613]],[[105.04,0.49052138],[105.05,33.31980966],[105.06,3.49122763],[105.07,4.37527085],[105.08,43.42952067]]]
["bitfinex","SOLUSD",1770074189468,[[105.0,0.47617386],[104.98,9.5251981],[104.97,23.81498116],[104.95,7.76336312],[104.94,47.26337311]],[[105.03,0.49346806],[105.04,9.52095636],[105.05,27.28696426],[105.06,26.46],[105.07,47.58782043]]]
["bitfinex","SOLUSD",1770074319471,[[104.89,0.484626],[104.88,3.49942312],[104.85,13.23621082],[104.84,24.04556335],[104.82,0.2]],[[104.91,42.11875321],[104.92,23.82821995],[104.93,41.62219269],[104.94,5.36086188],[104.96,47.64652226]]]
["bitfinex","SOLUSD",1770074369026,[[104.92,0.61990368],[104.9,13.0307806],[104.88,28.11048369],[104.87,26.48],[104.85,192.43259506]],[[104.94,0.57713904],[104.95,13.02632069],[104.96,23.81859756],[104.97,32.6026349],[104.99,5.46086188]]]
["bitfinex","SOLUSD",1770074463521,[[104.82,4.6145789],[104.81,0.2],[104.8,9.74117506],[104.79,28.33087756],[104.78,0.2]],[[104.84,0.87988422],[104.85,9.53750972],[104.86,3.49967514],[104.87,23.83971424],[104.88,26.5]]]
["bitfinex","SOLUSD",1770074553285,[[104.71,0.83368833],[104.69,3.50507319],[104.68,9.80091511],[104.67,9.55336776],[104.66,28.3606969]],[[104.73,3.50507319],[104.74,33.4160779],[104.77,74.26394189],[104.78,44.2039334],[104.79,47.80917678]]]
["bitfinex","SOLUSD",1770074602544,[[104.7,0.71256987],[104.69,3.50972114],[104.67,9.55338171],[104.66,0.2],[104.65,27.59802605]],[[104.73,37.61016155],[104.75,30.04972114],[104.77,47.81670678],[104.78,44.2039334],[159.09,0.5]]]
["bitfinex","SOLUSD",1770074697616,[[104.71,0.83445949],[104.69,3.50934652],[104.68,9.55287102],[104.67,23.88398854],[104.66,0.2]],[[104.73,0.87223337],[104.74,13.05734969],[104.75,23.86785036],[104.76,26.54],[104.77,38.17996095]]]
["bitfinex","SOLUSD",1770074740159,[[104.62,0.2],[104.61,0.93574415],[104.6,3.50934652],[104.59,19.80652269],[104.58,28.18022797]],[[104.64,10.50333413],[104.65,3.50934652],[104.66,23.88687177],[104.68,47.76489911],[104.69,43.56932392]]]
["bitfinex","SOLUSD",1770074844937,[[104.59,1.21773129],[104.58,13.07504476],[104.57,28.18259558],[104.55,3.83725083],[104.54,225.23994669]],[[104.63,1.12929353],[104.64,13.07044977],[104.66,26.56],[104.7,41.71793003],[104.72,141.49710215]]]
["bitfinex","SOLUSD",1770074971262,[[104.57,1.74981133],[104.56,3.51574363],[104.55,9.88810723],[104.54,28.189528],[104.52,73.92107294]],[[104.6,13.07611079],[104.61,23.89828888],[104.64,26.56],[104.65,94.88294973],[105.02,0.1]]]
["bitfinex","SOLUSD",1770075016428,[[104.59,1.78840434],[104.58,3.51556614],[104.57,9.56254035],[104.55,27.7491665],[104.54,181.69091202]],[[104.63,13.07364116],[104.64,23.8914373],[104.65,30.07556614],[104.67,99.79703424],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770075106891,[[104.68,1.25703094],[104.67,3.51274625],[104.65,9.55556771],[104.64,23.89111063],[104.63,4.27527085]],[[104.7,1.19175502],[104.71,9.55078281],[104.72,27.38593188],[104.74,26.54],[104.75,94.89710483]]]
["bitfinex","SOLUSD",1770075246901,[[104.69,0.58855004],[104.67,3.51165525],[104.66,9.55472563],[104.65,7.7869261],[104.64,23.8911207]],[[104.71,13.06202505],[104.72,24.48555619],[104.74,26.54],[104.75,41.79781276],[104.78,235.87918478]]]
["bitfinex","SOLUSD",1770075281845,[[104.81,3.87685526],[104.79,9.542451],[104.77,23.86179249],[104.76,107.17527085],[104.75,77.7534984]],[[104.83,6.63177868],[104.84,0.65828489],[104.85,13.14751749],[104.86,23.94146299],[104.88,31.98086188]]]
["bitfinex","SOLUSD",1770075355102,[[104.85,3.49943628],[104.84,0.50842652],[104.83,9.53922224],[104.82,23.8502925],[104.81,133.67527085]],[[104.88,9.53513725],[104.89,3.49943628],[104.9,23.83222116],[104.91,0.1],[104.92,26.5]]]
["bitfinex","SOLUSD",1770075385931,[[104.79,0.49564244],[104.78,3.50493635],[104.77,9.54434831],[104.76,23.8636527],[104.75,30.02493635]],[[104.82,0.51130314],[104.83,13.04448005],[104.85,53.87028609],[104.87,42.41881958],[104.91,141.53050509]]]
["bitfinex","SOLUSD",1770075462313,[[104.86,0.47686214],[104.85,3.50227737],[104.84,4.27527085],[104.83,9.53877432],[104.82,23.84860558]],[[104.89,13.50223989],[104.91,23.83046655],[104.93,26.6],[104.94,38.21798563],[104.97,6.24763878]]]
["bitfinex","SOLUSD",1770075541775,[[104.92,4.00014864],[104.9,40.57205383],[104.89,23.83434974],[81.715,191.99001659],[81.688,35.0]],[[104.95,0.45864931],[104.96,13.025422],[104.97,30.06401157],[104.99,0.1],[105.0,51.22089391]]]
["bitfinex","SOLUSD",1770075573218,[[104.88,0.45456323],[104.87,3.49675252],[104.85,33.37991581],[104.84,107.17527085],[104.82,85.97574042]],[[104.91,3.99342653],[104.92,9.53118708],[104.93,23.82558783],[104.95,3.49675252],[104.96,85.74829831]]]
["bitfinex","SOLUSD",1770075702517,[[104.9,0.48151611],[104.89,3.49646355],[104.87,9.53506583],[104.86,4.27527085],[104.85,156.73788178]],[[104.92,0.4519958],[104.93,9.53057079],[104.94,27.31962415],[104.97,80.38466213],[104.98,47.74147436]]]
["bitfinex","SOLUSD",1770075789293,[[104.85,0.48063413],[104.84,3.49876581],[104.82,9.74009329],[104.8,31.62862411],[104.17,185.42383668]],[[104.87,9.53602462],[104.88,27.82192902],[104.91,74.16384768],[104.92,46.22252333],[105.04,80.04509045]]]
["bitfinex","SOLUSD",1770075833036,[[104.86,0.48385093],[104.85,3.4985556],[104.83,9.53921743],[104.82,28.32527257],[104.81,102.9]],[[104.88,0.45499836],[104.89,13.03281609],[104.9,23.83238018],[104.93,121.80360374],[104.94,4.27527085]]]
["bitfinex","SOLUSD",1770075895221,[[104.79,4.18060773],[104.78,0.2],[104.77,9.74440482],[104.76,28.33931096],[104.6,49.67314582]],[[104.82,9.99982583],[104.83,3.49906618],[104.84,23.84665845],[104.86,47.68280131],[104.87,38.14274876]]]
["bitfinex","SOLUSD",1770076003530,[[104.8,0.50001589],[104.79,0.2],[104.78,3.70102815],[104.77,0.2],[104.76,9.74506999]],[[104.82,13.04152517],[104.83,23.84819275],[104.84,26.52],[104.85,3.50102815],[104.87,57.31453512]]]
["bitfinex","SOLUSD",1770076124007,[[104.69,0.70000301],[104.68,0.2],[104.66,3.70561923],[104.64,85.15867757],[103.32,1790.60877379]],[[104.7,3.50561923],[104.71,9.55018622],[104.72,23.8740521],[104.75,93.25539512],[104.76,64.70405023]]]
["bitfinex","SOLUSD",1770076193478,[[104.72,0.50251177],[104.71,3.50939791],[104.69,9.55192299],[104.67,24.16868732],[104.66,107.17527085]],[[104.75,33.41446571],[104.76,3.50939791],[104.77,47.72364424],[104.78,40.36719384],[159.09,0.5]]]
["bitfinex","SOLUSD",1770076271765,[[104.65,3.9027535],[104.63,9.69920051],[104.62,28.17123465],[104.61,129.44],[104.57,56.0276238]],[[104.68,0.53877676],[104.69,9.55255121],[104.7,27.3900131],[104.73,74.30569051],[104.74,42.46657587]]]
["bitfinex","SOLUSD",1770076363243,[[104.67,3.84962899],[104.65,3.51562394],[104.64,9.55640064],[104.63,24.17789948],[104.62,102.9]],[[104.69,0.49682836],[104.7,9.55158945],[104.71,27.39119483],[104.73,4.27527085],[104.74,38.19153637]]]
["bitfinex","SOLUSD",1770076404384,[[104.69,3.51562394],[104.68,0.41943066],[104.66,9.55439188],[104.65,27.40385205],[104.64,26.56]],[[104.7,0.4720217],[104.72,9.54992099],[104.73,27.38705661],[104.74,4.27527085],[104.75,26.56]]]
["bitfinex","SOLUSD",1770076474239,[[104.71,3.97264151],[104.68,9.55236949],[104.67,61.34348276],[104.66,4.27527085],[104.64,143.44079668]],[[104.74,9.5238741],[104.75,27.37726802],[104.78,64.71673174],[104.79,42.44706847],[104.8,41.68029397]]]
["bitfinex","SOLUSD",1770076474548,[[104.71,3.97264151],[104.68,9.55236949],[104.67,61.34348276],[104.66,30.81527085],[104.64,143.44079668]],[[104.74,9.99485361],[104.75,27.37726802],[104.78,64.71673174],[104.79,42.44706847],[104.8,41.68029397]]]
["bitfinex","SOLUSD",1770076475836,[[104.74,0.46179787],[104.73,3.51084364],[104.7,3.51084364],[104.69,24.16368269],[104.68,107.17527085]],[[104.77,33.87748899],[104.78,30.05084364],[104.8,41.68029397],[104.81,38.16462257],[104.83,211.32049449]]]
["bitfinex","SOLUSD",1770076476018,[[104.73,3.97264151],[104.7,3.51084364],[104.69,24.16368269],[104.68,133.71527085],[104.66,133.65228733]],[[104.76,0.47097951],[104.77,33.40650948],[104.78,30.05084364],[104.8,38.16945033],[104.81,38.16462257]]]
["bitfinex","SOLUSD",1770076476217,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[104.68,133.71527085]],[[104.76,10.01672902],[104.77,23.86179249],[104.78,3.51084364],[104.8,41.68029397],[104.81,38.16462257]]]
["bitfinex","SOLUSD",1770076476417,[[104.74,3.51084364],[104.73,0.46179787],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269]],[[104.76,10.01672902],[104.77,23.86179249],[104.78,3.51084364],[104.8,41.68029397],[104.81,64.70462257]]]
["bitfinex","SOLUSD",1770076477341,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[102.34,170.61304558]],[[104.76,10.01672902],[104.77,23.86179249],[104.78,3.51084364],[104.8,41.68029397],[104.81,64.70462257]]]
["bitfinex","SOLUSD",1770076477637,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[104.29,107.32108905]],[[104.76,10.01672902],[104.77,23.86179249],[104.8,41.68029397],[104.81,64.70462257],[105.28,170.59208781]]]
["bitfinex","SOLUSD",1770076477829,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[104.29,107.32108905]],[[104.76,10.01672902],[104.77,27.37263613],[104.8,41.68029397],[104.81,64.70462257],[104.82,42.4390107]]]
["bitfinex","SOLUSD",1770076478030,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[104.54,28.14896597]],[[104.76,10.01672902],[104.77,27.37263613],[104.8,41.68029397],[104.81,64.70462257],[104.82,42.4390107]]]
["bitfinex","SOLUSD",1770076478227,[[104.73,3.97264151],[104.71,9.5501012],[104.7,3.51084364],[104.69,24.16368269],[104.54,28.14896597]],[[104.76,10.01672902],[104.77,27.37263613],[104.8,41.68029397],[104.81,38.16462257],[104.82,42.4390107]]]
["bitfinex","SOLUSD",1770076478419,[[104.75,0.46179787],[104.74,3.51084364],[104.7,106.41084364],[104.69,0.14216157],[104.68,30.81527085]],[[104.78,0.47097951],[104.79,27.36992571],[104.8,26.54],[104.82,42.4390107],[104.83,38.15963261]]]
["bitfinex","SOLUSD",1770076478741,[[104.76,3.97264151],[104.73,9.54833418],[104.7,110.68611449],[104.69,0.14216157],[104.68,112.58440843]],[[104.79,10.01437098],[104.8,30.05084364],[104.82,4.27527085],[104.83,38.15963261],[104.85,176.67170552]]]
["bitfinex","SOLUSD",1770076478941,[[104.76,3.97264151],[104.73,9.54833418],[104.71,23.87438544],[104.7,110.68611449],[104.69,0.14216157]],[[104.79,10.01437098],[104.8,53.90609524],[104.82,4.27527085],[104.83,85.8595754],[104.85,176.67170552]]]
["bitfinex","SOLUSD",1770076479150,[[104.76,3.97264151],[104.73,9.54833418],[104.71,23.87438544],[104.7,110.68611449],[104.69,0.14216157]],[[104.79,10.01437098],[104.8,53.90609524],[104.82,4.27527085],[104.83,85.8595754],[104.84,38.15615571]]]
["bitfinex","SOLUSD",1770076480250,[[104.76,3.51084364],[104.75,0.46179787],[104.73,9.54833418],[104.71,23.87438544],[104.7,110.68611449]],[[104.78,0.47097951],[104.79,9.54339147],[104.8,53.90609524],[104.82,4.27527085],[104.83,85.8595754]]]
["bitfinex","SOLUSD",1770076480628,[[104.75,0.46179787],[104.73,9.54833418],[104.71,23.87438544],[104.7,110.68611449]],[[104.78,0.47097951],[104.79,9.54339147],[104.8,53.90609524],[104.82,4.27527085],[104.83,85.8595754]]]
["bitfinex","SOLUSD",1770076480629,[[104.75,3.97264151],[104.73,9.54833418],[104.71,23.87438544],[104.7,110.68611449],[104.68,64.75124537]],[[104.78,0.47097951],[104.79,9.54339147],[104.8,53.90609524],[104.82,4.27527085],[104.83,85.8595754]]]
["bitfinex","SOLUSD",1770076480824,[[104.75,3.97264151],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449],[104.69,0.14216157]],[[104.78,0.47097951],[104.79,9.54339147],[104.8,50.3952516],[104.82,4.27527085],[104.83,85.8595754]]]
["bitfinex","SOLUSD",1770076481027,[[104.75,0.46179787],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449],[104.69,0.14216157]],[[104.78,0.47097951],[104.79,36.91147339],[104.8,26.54],[104.82,4.27527085],[104.83,85.8595754]]]
["bitfinex","SOLUSD",1770076481237,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449]],[[104.77,0.47097951],[104.78,3.51084364],[104.79,36.91147339],[104.8,26.54],[104.82,4.27527085]]]
["bitfinex","SOLUSD",1770076481238,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449]],[[104.77,0.47097951],[104.78,3.51084364],[104.79,33.40062975],[104.8,26.54],[104.82,4.27527085]]]
["bitfinex","SOLUSD",1770076482344,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449]],[[104.77,0.47097951],[104.78,13.0550455],[104.79,23.85723828],[104.8,26.54],[104.82,4.27527085]]]
["bitfinex","SOLUSD",1770076484234,[[104.74,3.51084364],[104.72,9.54875116],[104.71,23.87438544],[104.7,110.68611449]],[[104.77,0.47097951],[104.78,13.0550455],[104.79,23.85723828],[104.8,26.54],[104.82,4.27527085]]]
["bitfinex","SOLUSD",1770076484235,[[104.74,3.97264151],[104.71,9.54971457],[104.7,110.68611449],[103.98,158.68863307],[103.96,615.1]],[[104.76,0.47097951],[104.77,9.54475555],[104.78,27.37049426],[104.8,30.05084364],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076484454,[[104.74,3.97264151],[104.71,9.54971457],[104.7,110.68611449],[104.65,38.22019684],[104.05,187.60888895]],[[104.76,0.47097951],[104.77,9.54475555],[104.78,27.37049426],[104.8,30.05084364],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076484639,[[104.74,3.97264151],[104.71,9.54971457],[104.7,110.68611449],[104.65,38.22019684],[104.39,85.85687124]],[[104.76,0.47097951],[104.77,9.54475555],[104.78,27.37049426],[104.8,26.54],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076484832,[[104.74,3.97264151],[104.71,9.54971457],[104.7,31.66338094],[104.69,103.04216157],[104.65,65.5906911]],[[104.76,0.47097951],[104.77,9.54475555],[104.78,27.37049426],[104.8,26.54],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076485341,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,7.78611449]],[[104.78,10.01519129],[104.79,3.51084364],[104.8,50.39694439],[104.82,90.14171418],[104.89,47.47538658]]]
["bitfinex","SOLUSD",1770076485531,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,7.78611449]],[[104.78,10.01519129],[104.79,3.51084364],[104.8,50.39694439],[104.82,90.14171418],[104.85,279.97170552]]]
["bitfinex","SOLUSD",1770076485731,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,7.78611449]],[[104.78,10.01519129],[104.79,3.51084364],[104.8,50.39694439],[104.82,90.14171418],[104.85,289.52037761]]]
["bitfinex","SOLUSD",1770076489456,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,7.78611449]],[[104.78,10.01519129],[104.79,27.36826885],[104.8,26.54],[104.82,90.14171418],[104.85,289.52037761]]]
["bitfinex","SOLUSD",1770076489848,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,7.78611449]],[[104.77,0.46063137],[104.78,9.54421178],[104.79,27.36826885],[104.8,26.54],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076490836,[[104.75,0.46179787],[104.74,3.51084364],[104.72,9.54867209],[104.71,23.87526751],[104.7,110.68611449]],[[104.77,0.46063137],[104.78,9.54421178],[104.79,27.36826885],[104.8,26.54],[104.82,90.14171418]]]
["bitfinex","SOLUSD",1770076492343,[[104.72,0.49676026],[104.7,110.68611449],[104.69,24.02017432],[104.67,42.81991822],[104.66,76.4374742]],[[104.76,0.47799829],[104.77,9.54474912],[104.78,27.37059997],[104.8,26.54],[104.81,85.8743821]]]
["bitfinex","SOLUSD",1770076492542,[[104.72,4.0076039],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822],[104.66,76.4374742]],[[104.76,0.47799829],[104.77,13.05559276],[104.8,30.05084364],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076492743,[[104.73,0.49676026],[104.72,3.51084364],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822]],[[104.76,0.47799829],[104.77,13.05559276],[104.8,30.05084364],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076492961,[[104.73,4.0076039],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822],[80.814,3.2022859]],[[104.76,0.47799829],[104.77,13.05559276],[104.8,30.05084364],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076493155,[[104.73,4.0076039],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822],[104.44,167.6]],[[104.76,0.47799829],[104.77,13.05559276],[104.8,30.05084364],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076493356,[[104.73,4.0076039],[104.71,9.55009804],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822]],[[104.76,0.47799829],[104.77,36.91738525],[104.8,30.05084364],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076493541,[[104.73,4.0076039],[104.71,9.55009804],[104.7,7.78611449],[104.69,126.92017432],[104.67,69.35991822]],[[104.76,0.47799829],[104.77,36.91738525],[104.8,77.7648701],[104.81,38.16457906],[104.86,359.02698115]]]
["bitfinex","SOLUSD",1770076495067,[[104.76,0.49676026],[104.75,3.51084364],[104.72,9.54886491],[104.7,7.78611449],[104.69,103.04216157]],[[104.78,9.54450518],[104.79,27.84833773],[104.8,26.54],[104.81,38.16457906],[104.86,349.6475859]]]
["bitfinex","SOLUSD",1770076495277,[[104.75,3.51084364],[104.73,9.5483107],[104.7,110.68611449],[104.69,0.14216157],[104.55,57.38708473]],[[104.78,10.02250347],[104.79,23.8594958],[104.8,30.05084364],[104.86,349.6475859],[104.87,38.14514761]]]
["bitfinex","SOLUSD",1770076495563,[[104.74,0.49676026],[104.73,3.51084364],[104.71,9.83399519],[104.7,110.68611449],[104.67,69.35991822]],[[104.76,9.5456281],[104.77,3.98884193],[104.78,23.85951517],[104.8,30.05084364],[104.86,349.6475859]]]
["bitfinex","SOLUSD",1770076495742,[[104.73,0.49676026],[104.7,9.55074245],[104.67,172.25991822],[104.65,79.9526104],[104.64,86.10929237]],[[104.76,13.53447003],[104.77,23.86195104],[104.8,30.05084364],[104.81,38.16468413],[104.83,43.52049449]]]
["bitfinex","SOLUSD",1770076495956,[[104.73,0.49676026],[104.72,3.51084364],[104.7,9.55074245],[104.68,4.27527085],[104.67,172.25991822]],[[104.76,10.02362639],[104.77,27.37279468],[104.8,30.05084364],[104.81,38.16468413],[104.83,43.52049449]]]
["bitfinex","SOLUSD",1770076496143,[[104.73,0.49676026],[104.72,3.51084364],[104.7,9.55074245],[104.68,28.15565973],[104.67,172.25991822]],[[104.76,10.02362639],[104.77,27.37279468],[104.8,30.05084364],[104.81,38.16468413],[104.83,43.52049449]]]
["bitfinex","SOLUSD",1770076496350,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.68,28.15565973],[104.67,172.25991822]],[[104.76,10.02362639],[104.77,27.37279468],[104.8,30.05084364],[104.81,38.16468413],[104.83,43.52049449]]]
["bitfinex","SOLUSD",1770076496542,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.68,28.15565973],[104.67,172.25991822]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,30.05084364],[104.81,38.16468413]]]
["bitfinex","SOLUSD",1770076497047,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,4.27527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,30.05084364],[104.81,38.16468413]]]
["bitfinex","SOLUSD",1770076499574,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,30.05084364],[104.81,38.16468413]]]
["bitfinex","SOLUSD",1770076501164,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,3.51084364],[104.81,38.16468413]]]
["bitfinex","SOLUSD",1770076501345,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,30.05084364],[104.81,38.16468413]]]
["bitfinex","SOLUSD",1770076502064,[[104.72,4.0076039],[104.7,9.55074245],[104.69,23.8800011],[104.68,107.17527085],[104.65,79.9526104]],[[104.75,0.47799829],[104.76,13.05647174],[104.77,23.86195104],[104.79,47.71514333],[104.8,68.21913956]]]
["bitfinex","SOLUSD",1770076502647,[[104.73,0.49676026],[104.72,3.51084364],[104.7,9.55074245],[104.69,23.8800011],[104.68,107.17527085]],[[104.75,0.47799829],[104.76,13.05647174],[104.77,23.86195104],[104.79,47.71514333],[104.8,68.21913956]]]
["bitfinex","SOLUSD",1770076503062,[[104.73,0.49676026],[104.72,3.51084364],[104.7,9.55074245],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,13.53447003],[104.77,23.86195104],[104.79,47.71514333],[104.8,68.21913956],[161.18,0.753]]]
["bitfinex","SOLUSD",1770076503265,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[161.18,0.753]]]
["bitfinex","SOLUSD",1770076503965,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.93,22.94]]]
["bitfinex","SOLUSD",1770076505965,[[104.73,4.0076039],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085],[104.55,70.44867082]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.93,22.94]]]
["bitfinex","SOLUSD",1770076507464,[[104.73,4.0076039],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085],[104.55,57.38708473]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.93,22.94]]]
["bitfinex","SOLUSD",1770076507847,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.93,22.94]]]
["bitfinex","SOLUSD",1770076509271,[[104.73,0.49676026],[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.94,80.21556648]]]
["bitfinex","SOLUSD",1770076511657,[[104.72,3.51084364],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085]],[[104.76,10.02362639],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956],[104.94,80.21556648]]]
["bitfinex","SOLUSD",1770076511658,[[104.71,0.49676026],[104.7,13.06158609],[104.69,23.8800011],[104.68,107.17527085],[103.45,116.37166425]],[[104.75,0.47799829],[104.76,9.5456281],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956]]]
["bitfinex","SOLUSD",1770076511854,[[104.7,4.0076039],[104.68,13.82784118],[104.67,37.45905634],[104.66,102.9],[104.65,3.51084364]],[[104.76,9.5456281],[104.77,27.37279468],[104.79,47.71514333],[104.8,68.21913956]]]
["bitfinex","SOLUSD",1770076511855,[[104.7,4.0076039],[104.68,13.82784118],[104.67,37.45905634],[104.66,102.9],[104.65,3.51084364]],[[104.73,0.47799829],[104.74,3.51084364],[104.76,33.40969835],[104.77,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076512157,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.73,0.47799829],[104.74,3.51084364],[104.76,33.40969835],[104.77,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076512757,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.74,3.51084364],[104.76,33.40969835],[104.77,74.26422381],[104.79,47.71514333],[104.89,13.92784118]]]
["bitfinex","SOLUSD",1770076512975,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.74,3.98884193],[104.76,33.40969835],[104.77,74.26422381],[104.79,47.71514333],[104.89,13.92784118]]]
["bitfinex","SOLUSD",1770076514872,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076520885,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.79,47.71514333],[161.18,0.753]]]
["bitfinex","SOLUSD",1770076521086,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82784118],[104.67,61.34360265],[104.66,102.9]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076521576,[[104.71,0.49676026],[104.7,3.51084364],[104.69,9.55200771],[104.68,4.27527085],[104.67,61.34360265]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076521877,[[104.71,0.49676026],[104.7,3.51084364],[104.69,9.55200771],[104.68,4.27527085],[104.67,61.34360265]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.79,47.71514333],[161.18,0.753]]]
["bitfinex","SOLUSD",1770076522063,[[104.71,0.49676026],[104.7,3.51084364],[104.69,9.55200771],[104.68,4.27527085],[104.67,61.34360265]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076522064,[[104.71,0.49676026],[104.7,3.51084364],[104.69,9.55200771],[104.68,4.27527085],[104.67,61.34360265]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076522667,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82761951],[104.67,61.34360265],[81.467,3.17265967]],[[104.74,10.0259583],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.79,47.71514333]]]
["bitfinex","SOLUSD",1770076522858,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82761951],[104.67,61.34360265],[81.467,3.17265967]],[[104.73,0.46344048],[104.74,9.54796001],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54]]]
["bitfinex","SOLUSD",1770076523060,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82761951],[104.67,61.34360265],[103.98,0.2876227]],[[104.73,0.46344048],[104.74,9.54796001],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54]]]
["bitfinex","SOLUSD",1770076524380,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82761951],[104.67,61.34360265],[103.98,0.2876227]],[[104.74,10.01140049],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770076525277,[[104.71,0.49676026],[104.7,3.51084364],[104.68,13.82761951],[104.67,61.34360265],[103.98,0.2876227]],[[104.74,10.01140049],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[108.62,239.14434179]]]
["bitfinex","SOLUSD",1770076527163,[[104.71,4.0076039],[104.68,13.82761951],[104.67,61.34360265],[103.98,0.2876227],[102.83,1873.0]],[[104.74,10.01140049],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[108.62,239.14434179]]]
["bitfinex","SOLUSD",1770076528178,[[104.71,4.0076039],[104.68,13.82761951],[104.67,61.34360265],[104.51,120.72699258],[104.5,45.9462525]],[[104.74,10.01140049],[104.75,27.37728979],[104.77,47.72422381],[104.78,26.54],[104.91,28.72]]]
["bitfinex","SOLUSD",1770076528477,[[104.71,4.00575758],[104.68,13.82761951],[104.67,61.34360265],[104.65,7.01984096],[104.54,26.95314582]],[[104.74,10.01140049],[104.75,27.37544347],[104.77,47.72422381],[104.78,26.54],[104.8,49.46340773]]]
["bitfinex","SOLUSD",1770076528771,[[104.71,4.00575758],[104.68,9.55234866],[104.67,61.34360265],[104.65,7.01984096],[104.54,26.95314582]],[[104.74,10.01140049],[104.75,27.37544347],[104.77,47.72422381],[104.78,26.54],[104.8,49.46340773]]]
["bitfinex","SOLUSD",1770076528971,[[104.72,0.47868201],[104.71,3.50899732],[104.69,9.55132918],[104.68,23.88184712],[104.67,41.73432719]],[[104.74,0.46344048],[104.75,13.0559292],[104.77,47.72422381],[104.78,26.54],[104.8,49.46340773]]]
["bitfinex","SOLUSD",1770076529178,[[104.72,3.98767933],[104.7,9.55090892],[104.68,23.88184712],[104.67,41.73432719],[104.65,51.28323106]],[[104.75,10.01037236],[104.76,3.50899732],[104.78,26.54],[104.8,45.95256409],[104.84,38.15682827]]]
["bitfinex","SOLUSD",1770076530083,[[104.72,0.47868201],[104.71,3.50899732],[104.7,9.55090892],[104.68,23.88184712],[104.67,41.73432719]],[[104.75,10.01037236],[104.76,3.50899732],[104.78,26.54],[104.8,45.95256409],[104.84,38.15682827]]]
["bitfinex","SOLUSD",1770076530282,[[104.72,0.47868201],[104.71,3.50899732],[104.7,9.55090892],[104.68,23.88184712],[104.67,41.73432719]],[[104.75,10.01037236],[104.76,27.37329045],[104.79,74.25514333],[104.8,45.95256409],[104.84,38.15682827]]]
["bitfinex","SOLUSD",1770076530980,[[104.72,0.47868201],[104.71,3.50899732],[104.69,9.55144588],[104.68,23.88184712],[104.67,41.73432719]],[[104.75,10.01037236],[104.76,27.37329045],[104.79,74.25514333],[104.8,45.95256409],[104.84,38.15682827]]]
["bitfinex","SOLUSD",1770076532368,[[104.72,0.47868201],[104.71,3.50899732],[104.69,9.55144588],[104.68,23.88184712],[104.67,41.73432719]],[[104.75,13.51936968],[104.76,23.86429313],[104.79,74.25514333],[104.8,45.95256409],[104.84,38.15682827]]]
["bitfinex","SOLUSD",1770076532570,[[104.72,0.47868201],[104.71,3.50899732],[104.69,9.55144588],[104.68,23.88184712],[104.67,41.73432719]],[[104.75,13.51936968],[104.76,23.86429313],[104.79,112.42712085],[104.8,45.95256409],[162.0,3.3]]]
["bitfinex","SOLUSD",1770076532765,[[104.69,0.47868201],[104.68,3.50899732],[104.67,37.45905634],[104.66,23.88475583],[104.65,3.50899732]],[[104.72,0.46344048],[104.73,3.50899732],[104.75,36.92227764],[104.78,42.45155917],[104.79,64.71197752]]]
["bitfinex","SOLUSD",1770076532970,[[104.68,0.47868201],[104.67,40.96805366],[104.65,7.78426817],[104.64,129.44],[104.63,0.2]],[[104.71,0.46344048],[104.72,3.50899732],[104.75,36.92227764],[104.76,26.54],[104.77,38.17925729]]]
["bitfinex","SOLUSD",1770076533475,[[104.68,0.47868201],[104.67,40.96805366],[104.66,9.55421842],[104.65,28.16427688],[104.64,26.54]],[[104.71,0.46344048],[104.72,3.50899732],[104.75,36.92227764],[104.76,64.72311927],[104.77,38.17925729]]]
["bitfinex","SOLUSD",1770076533782,[[104.67,41.44673567],[104.65,9.55523427],[104.64,50.431154],[104.6,80.18576955],[104.58,28.72]],[[104.7,0.46344048],[104.71,3.50899732],[104.75,111.19497453],[104.76,42.45839012],[104.77,38.17925729]]]
["bitfinex","SOLUSD",1770076533978,[[104.68,0.47868201],[104.67,40.96805366],[104.65,9.55523427],[104.64,50.431154],[104.63,107.37527085]],[[104.7,0.46344048],[104.71,3.50899732],[104.75,111.19497453],[104.76,42.45839012],[104.77,38.17925729]]]
["bitfinex","SOLUSD",1770076535185,[[104.68,0.47868201],[104.67,40.96805366],[104.65,9.55523427],[104.64,50.431154],[104.63,107.37527085]],[[104.7,0.46344048],[104.71,13.05951649],[104.73,23.87274362],[104.75,51.24169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076535365,[[104.68,0.47868201],[104.67,40.96805366],[104.65,9.55523427],[104.64,50.431154],[104.63,107.37527085]],[[104.7,0.46344048],[104.71,13.05951649],[104.73,23.87274362],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076538571,[[104.67,39.94673567],[104.65,9.55523427],[104.64,50.431154],[104.63,107.37527085],[103.4,116.37166425]],[[104.7,0.46344048],[104.71,13.05951649],[104.73,23.87274362],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076538772,[[104.67,39.94673567],[104.65,9.55523427],[104.64,50.431154],[104.63,107.37527085],[104.5,45.9462525]],[[104.7,0.46344048],[104.71,13.05951649],[104.73,23.87274362],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076540089,[[104.67,36.43773835],[104.65,3.50899732],[104.64,36.09606158],[104.63,0.2],[104.62,126.99382792]],[[104.69,0.46344048],[104.7,13.06026607],[104.75,125.5143911],[104.76,42.45839012],[104.77,43.54011917]]]
["bitfinex","SOLUSD",1770076540378,[[104.67,36.43773835],[104.65,3.50899732],[104.64,36.09606158],[104.63,24.09353835],[104.62,107.37527085]],[[104.69,0.46344048],[104.7,13.06026607],[104.71,23.87559834],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076540583,[[104.67,36.43773835],[104.66,3.50899732],[104.64,36.09606158],[104.63,24.09353835],[104.62,107.37527085]],[[104.69,0.46344048],[104.7,13.06026607],[104.71,23.87559834],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076540794,[[104.67,36.43773835],[104.66,3.98767933],[104.64,36.09606158],[104.63,24.09353835],[104.62,107.37527085]],[[104.69,0.46344048],[104.7,13.06026607],[104.71,23.87559834],[104.75,77.78169421],[104.76,42.45839012]]]
["bitfinex","SOLUSD",1770076541571,[[104.67,36.43773835],[104.66,3.98767933],[104.64,36.09606158],[104.63,24.09353835],[104.62,107.37527085]],[[104.69,0.46344048],[104.7,13.06026607],[104.71,23.87559834],[104.74,47.74150218],[104.75,77.78169421]]]
["bitfinex","SOLUSD",1770076543689,[[104.67,36.91642036],[104.66,3.50899732],[104.64,36.09606158],[104.63,24.09353835],[104.62,107.37527085]],[[104.69,0.46344048],[104.7,13.06026607],[104.71,23.87559834],[104.74,47.74150218],[104.75,77.78169421]]]
["bitfinex","SOLUSD",1770076543887,[[104.68,0.47868201],[104.67,39.94673567],[104.65,3.50899732],[104.64,50.43113498],[104.63,0.2]],[[104.71,10.01418279],[104.73,23.87288118],[104.74,47.74150218],[104.75,30.04899732],[104.8,38.170745]]]
["bitfinex","SOLUSD",1770076544094,[[104.68,0.47868201],[104.67,39.94673567],[104.65,13.06419069],[104.64,50.43113498],[104.63,0.2]],[[104.71,10.01418279],[104.72,3.50899732],[104.73,23.87288118],[104.74,47.74150218],[104.75,30.04899732]]]
["bitfinex","SOLUSD",1770076544291,[[104.68,0.47868201],[104.67,39.94673567],[104.65,13.06419069],[104.64,50.43113498],[104.63,0.2]],[[104.7,0.46344048],[104.71,9.55074231],[104.72,3.50899732],[104.73,23.87288118],[104.74,47.74150218]]]
["bitfinex","SOLUSD",1770076544600,[[104.68,0.47868201],[104.67,39.94673567],[104.65,13.06419069],[104.64,50.43113498],[104.63,0.2]],[[104.71,9.55074231],[104.72,3.50899732],[104.73,23.87288118],[104.74,47.74150218]]]
["bitfinex","SOLUSD",1770076544601,[[104.68,3.98767933],[104.67,36.43773835],[104.66,9.55467723],[104.65,3.50899732],[104.64,50.43113498]],[[104.71,0.46344048],[104.72,13.05879952],[104.73,23.87288118],[104.74,47.74150218],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076544793,[[104.69,0.47868201],[104.68,3.50899732],[104.67,36.43773835],[104.66,9.55467723],[104.65,3.50899732]],[[104.71,0.46344048],[104.72,13.05879952],[104.73,23.87288118],[104.74,47.74150218],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076545168,[[104.69,0.47868201],[104.68,3.50899732],[104.67,36.43773835],[104.66,9.55467723],[104.65,3.50899732]],[[104.71,10.01364705],[104.72,3.50899732],[104.73,23.87288118],[104.74,47.74150218],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076545672,[[104.67,40.42541768],[104.64,36.09611475],[104.62,131.26904566],[104.6,47.30728847],[104.56,38.55594548]],[[104.7,10.01466302],[104.71,3.50899732],[104.74,47.74150218],[104.75,68.23564619],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076545870,[[104.67,40.42541768],[104.64,36.09611475],[104.62,107.37527085],[104.6,47.30728847],[104.56,38.55594548]],[[104.7,10.01466302],[104.71,27.38456598],[104.74,47.74150218],[104.75,68.23564619],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076546071,[[104.67,40.42541768],[104.65,9.55563133],[104.64,26.54],[104.63,24.09366647],[104.62,107.37527085]],[[104.7,10.01466302],[104.71,27.38456598],[104.74,74.28150218],[104.75,41.69564619],[104.86,368.72273589]]]
["bitfinex","SOLUSD",1770076546274,[[104.67,40.42541768],[104.65,9.55563133],[104.64,26.54],[104.63,0.2],[104.62,107.37527085]],[[104.7,0.46344048],[104.71,13.05951289],[104.73,23.87280353],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076546474,[[104.67,40.42541768],[104.65,13.06462865],[104.64,50.43101758],[104.63,0.2],[104.62,107.37527085]],[[104.7,0.46344048],[104.71,9.55051557],[104.72,3.50899732],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076546786,[[104.67,40.42541768],[104.65,13.06462865],[104.64,50.43101758],[104.63,0.2],[104.62,107.37527085]],[[104.7,0.46344048],[104.71,9.55051557],[104.72,27.38225729],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076547296,[[104.67,40.42541768],[104.65,13.06462865],[104.64,50.43101758],[104.63,0.2],[104.62,107.37527085]],[[104.7,10.0145539],[104.72,27.38225729],[104.74,74.28150218],[104.75,41.69564619],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076547471,[[104.67,40.42541768],[104.65,13.06462865],[104.64,50.43101758],[104.63,0.2],[104.62,107.37527085]],[[104.7,10.0145539],[104.72,27.38225729],[104.74,74.28150218],[104.75,41.69564619],[104.87,9.65074231]]]
["bitfinex","SOLUSD",1770076549374,[[104.67,40.42541768],[104.65,13.06462865],[104.64,50.43101758],[104.63,103.1],[104.62,4.47527085]],[[104.7,10.0145539],[104.72,27.38225729],[104.74,74.28150218],[104.75,41.69564619],[104.87,9.65074231]]]
["bitfinex","SOLUSD",1770076549779,[[104.67,39.94673567],[104.65,13.06462865],[104.64,50.43101758],[104.63,103.1],[104.62,4.47527085]],[[104.7,10.0145539],[104.72,27.38225729],[104.74,74.28150218],[104.75,41.69564619],[104.87,9.65074231]]]
["bitfinex","SOLUSD",1770076549984,[[104.68,0.48069312],[104.67,39.94673567],[104.65,13.06462865],[104.64,50.43101758],[104.63,103.1]],[[104.7,10.0145539],[104.71,3.50899732],[104.72,23.87325997],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076551700,[[104.67,39.94673567],[104.66,0.45559912],[104.64,26.54],[104.63,126.99242112],[104.6,85.548011]],[[104.69,0.46982244],[104.7,9.55111342],[104.71,27.38520806],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076551910,[[104.67,36.43773835],[104.66,3.96459644],[104.64,26.54],[104.63,126.99242112],[104.6,85.548011]],[[104.69,0.46982244],[104.7,13.06011074],[104.71,23.87621074],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076552078,[[104.67,36.89333747],[104.66,3.50899732],[104.64,26.54],[104.63,126.99242112],[104.6,85.548011]],[[104.69,0.46982244],[104.7,13.06011074],[104.71,23.87621074],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076552280,[[104.67,40.40233479],[104.64,36.0962295],[104.63,126.99242112],[104.6,85.548011],[104.48,143.8602599]],[[104.69,0.46982244],[104.7,9.55111342],[104.71,27.38520806],[104.74,74.28150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076553189,[[104.67,40.40233479],[104.64,36.0962295],[104.63,126.99242112],[104.6,85.548011],[104.48,143.8602599]],[[104.69,0.46982244],[104.7,9.55111342],[104.71,27.38520806],[104.74,47.74150218],[104.75,41.69564619]]]
["bitfinex","SOLUSD",1770076553386,[[104.67,36.43773835],[104.66,3.96459644],[104.63,112.65706323],[104.61,23.89610926],[104.6,9.0698592]],[[104.69,0.46982244],[104.7,36.93785668],[104.74,64.73015669],[104.75,41.69564619],[104.78,103.3]]]
["bitfinex","SOLUSD",1770076553593,[[104.67,36.43773835],[104.65,3.96459644],[104.63,9.75706323],[104.61,129.44],[104.6,9.0698592]],[[104.68,0.46982244],[104.69,3.50899732],[104.7,33.42885936],[104.73,47.74584809],[104.74,42.46542754]]]
["bitfinex","SOLUSD",1770076553777,[[104.67,36.43773835],[104.65,3.96459644],[104.63,9.75706323],[104.61,129.44],[104.6,9.0698592]],[[104.68,0.46982244],[104.69,3.50899732],[104.7,33.42885936],[104.72,26.54],[104.73,85.93994351]]]
["bitfinex","SOLUSD",1770076554478,[[104.67,36.43773835],[104.65,3.96459644],[104.63,9.75706323],[104.62,28.37120089],[104.61,129.44]],[[104.68,10.02274563],[104.69,3.50899732],[104.7,23.87774594],[104.72,26.54],[104.73,85.93994351]]]
["bitfinex","SOLUSD",1770076557180,[[104.67,36.43773835],[104.66,0.45559912],[104.65,3.50899732],[104.63,9.75706323],[104.62,28.37120089]],[[104.68,0.46982244],[104.69,9.55254953],[104.7,27.38674326],[104.72,26.54],[104.73,85.93994351]]]
["bitfinex","SOLUSD",1770076557394,[[104.67,36.43773835],[104.66,3.96459644],[104.63,9.75696287],[104.62,28.37120089],[104.6,56.87073722]],[[104.68,0.46982244],[104.69,9.55254953],[104.7,27.38674326],[104.72,26.54],[104.73,38.19409542]]]
["bitfinex","SOLUSD",1770076558703,[[104.67,36.43773835],[104.66,0.45559912],[104.65,3.50899732],[104.63,9.75696287],[104.62,28.37120089]],[[104.68,0.46982244],[104.69,9.55254953],[104.7,27.38674326],[104.72,26.54],[104.73,38.19409542]]]
["bitfinex","SOLUSD",1770076561603,[[104.63,0.2],[104.62,0.65559912],[104.61,26.54],[104.6,24.09872951],[104.59,108.08691211]],[[104.67,0.46982244],[104.68,9.55292319],[104.72,26.54],[104.73,38.19409542],[104.75,47.05650807]]]
["bitfinex","SOLUSD",1770076561791,[[104.63,0.2],[104.62,0.2],[104.6,0.2],[104.59,5.64251123],[104.58,6.30895945]],[[104.64,0.46982244],[104.65,3.50899732],[104.68,9.55292319],[104.7,45.98947192],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076562116,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,6.30895945]],[[104.64,3.50899732],[104.68,71.64692394],[104.69,56.32968967],[104.7,45.98947192],[104.71,43.56187942]]]
["bitfinex","SOLUSD",1770076562307,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,9.56158568]],[[104.64,0.43265424],[104.65,3.50899732],[104.68,98.18692394],[104.69,56.32968967],[104.7,45.98947192]]]
["bitfinex","SOLUSD",1770076562604,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,9.56158568]],[[104.64,0.43265424],[104.65,3.50899732],[104.68,145.95153991],[104.69,56.32968967],[104.7,45.98947192]]]
["bitfinex","SOLUSD",1770076563196,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,9.56158568]],[[104.64,0.43265424],[104.65,3.50899732],[104.67,37.54211715],[104.68,145.95153991],[104.69,38.20826629]]]
["bitfinex","SOLUSD",1770076563397,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,9.56158568]],[[104.64,3.94165156],[104.66,37.54211715],[104.68,145.95153991],[104.69,38.20826629],[159.09,0.5]]]
["bitfinex","SOLUSD",1770076563710,[[104.62,0.2],[104.61,0.45559912],[104.6,3.70899732],[104.59,0.2],[104.58,9.56158568]],[[104.64,9.98975083],[104.65,3.50899732],[104.66,61.43122884],[104.68,112.53630874],[104.69,38.20826629]]]
["bitfinex","SOLUSD",1770076563905,[[104.63,0.45559912],[104.62,3.70899732],[104.6,0.2],[104.59,0.2],[104.57,0.2]],[[104.65,0.43265424],[104.66,37.54211715],[104.68,50.4441384],[104.71,38.20101754],[104.73,43.19046649]]]
["bitfinex","SOLUSD",1770076564110,[[104.64,0.45559912],[104.63,3.50899732],[104.62,0.2],[104.6,13.26862235],[104.59,0.2]],[[104.65,0.43265424],[104.66,37.54211715],[104.68,50.4441384],[104.71,38.20101754],[104.73,43.19046649]]]
["bitfinex","SOLUSD",1770076564111,[[104.64,0.45559912],[104.63,3.50899732],[104.62,0.2],[104.6,13.26862235],[104.59,0.2]],[[104.65,0.43265424],[104.66,47.09733899],[104.67,3.50899732],[104.68,50.4441384],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076564299,[[104.63,3.96459644],[104.62,0.2],[104.6,13.26862235],[104.59,24.10269388],[104.44,61.27682007]],[[104.65,0.43265424],[104.66,47.09733899],[104.67,27.39376544],[104.68,26.56],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076564507,[[104.62,0.65559912],[104.61,3.50899732],[104.6,0.2],[104.59,9.76068385],[104.57,28.38061219]],[[104.65,9.98836594],[104.66,41.05111447],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076564715,[[104.63,0.45559912],[104.62,3.70899732],[104.6,0.2],[104.59,9.76068385],[104.58,23.90469735]],[[104.65,9.98836594],[104.66,64.93815077],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076565012,[[104.63,0.45559912],[104.62,3.70899732],[104.6,3.70899732],[104.59,9.76068385],[104.58,23.90469735]],[[104.65,9.98836594],[104.66,64.93815077],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076565201,[[104.63,0.45559912],[104.62,3.70899732],[104.6,3.70899732],[104.59,9.76068385],[104.58,23.90469735]],[[104.65,9.98836594],[104.66,61.42915345],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076565413,[[104.63,0.45559912],[104.62,3.70899732],[104.6,3.70899732],[104.59,0.2],[104.58,23.90469735]],[[104.65,9.98836594],[104.66,64.93815077],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076565605,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,23.90469735]],[[104.65,9.5557117],[104.66,64.93815077],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076565917,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,23.90469735]],[[104.65,9.5557117],[104.66,65.37080501],[104.7,120.30711153],[104.71,38.20101754],[104.74,141.49305533]]]
["bitfinex","SOLUSD",1770076566294,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,23.90469735]],[[104.66,47.53001836],[104.67,3.50899732],[104.69,26.56],[104.7,93.74711153],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076566899,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,126.80469735]],[[104.66,47.53001836],[104.67,3.50899732],[104.69,26.56],[104.7,93.74711153],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076567114,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,126.80469735]],[[104.66,51.03901568],[104.7,93.74711153],[104.71,38.20101754],[160.0,21.290296],[161.18,0.753]]]
["bitfinex","SOLUSD",1770076567316,[[104.63,0.45559912],[104.62,3.70899732],[104.6,13.26922362],[104.59,0.2],[104.58,126.80469735]],[[104.66,51.03901568],[104.67,23.88475747],[104.69,26.56],[104.7,93.74711153],[104.71,38.20101754]]]
["bitfinex","SOLUSD",1770076567522,[[104.62,3.70899732],[104.6,3.70899732],[104.59,9.76063212],[104.58,126.80469735],[104.56,32.40373728]],[[104.65,0.46982244],[104.66,50.60636144],[104.67,23.88475747],[104.69,26.56],[104.7,93.74711153]]]
["bitfinex","SOLUSD",1770076567705,[[104.56,0.5028754],[104.54,5.19092143],[104.53,0.2],[104.52,0.2],[104.44,160.3466865]],[[104.65,0.46982244],[104.66,37.54211715],[104.69,26.56],[104.7,4.27527085],[104.73,10.35640841]]]
["bitfinex","SOLUSD",1770076568011,[[104.54,5.19092143],[104.53,3.70899732],[104.52,0.2],[104.51,0.2],[104.5,10.00854125]],[[104.57,3.50899732],[104.6,3.50899732],[104.61,4.27527085],[104.62,5.36086188],[104.64,39.70778965]]]
["bitfinex","SOLUSD",1770076568188,[[104.54,0.2],[104.53,0.2],[104.52,0.2],[104.51,0.2],[104.5,3.70899732]],[[104.6,3.50899732],[104.61,29.8521859],[104.64,47.27845762],[104.65,237.6228696],[162.0,3.3]]]
["bitfinex","SOLUSD",1770076568393,[[104.57,3.50899732],[104.55,13.07306865],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.6,29.8301859],[104.64,41.71212591],[104.65,75.17662023],[104.66,38.21951125],[104.67,38.21880703]]]
["bitfinex","SOLUSD",1770076568607,[[104.58,3.50899732],[104.55,13.07306865],[104.54,0.2],[104.53,24.11592123],[104.52,0.2]],[[104.6,29.8301859],[104.63,3.50899732],[104.64,26.56],[104.65,41.22924417],[104.66,38.21951125]]]
["bitfinex","SOLUSD",1770076568804,[[104.59,3.50899732],[104.55,13.07306865],[104.54,0.48432314],[104.53,0.2],[104.52,0.2]],[[104.6,29.8301859],[104.63,3.50899732],[104.64,26.56],[104.65,37.72024685],[104.66,85.99459132]]]
["bitfinex","SOLUSD",1770076568995,[[104.54,0.2],[104.53,9.76617807],[104.52,0.2],[104.51,26.76],[104.5,12.06867916]],[[104.6,33.33918322],[104.64,26.56],[104.65,123.03539987],[104.66,38.21951125],[105.37,149.26807683]]]
["bitfinex","SOLUSD",1770076569195,[[104.56,3.50899732],[104.54,0.2],[104.53,9.7662635],[104.52,24.11750305],[104.51,0.2]],[[104.59,12.08933406],[104.6,3.50899732],[104.64,26.56],[104.65,123.03539987],[104.66,38.21951125]]]
["bitfinex","SOLUSD",1770076569396,[[104.57,0.5],[104.56,3.50899732],[104.54,0.2],[104.53,9.7662635],[104.52,24.11750305]],[[104.59,12.08933406],[104.6,3.50899732],[104.64,26.56],[104.65,123.03539987],[104.66,38.21951125]]]
["bitfinex","SOLUSD",1770076570017,[[104.57,0.5],[104.56,3.50899732],[104.54,9.7657072],[104.53,0.2],[104.52,24.11750305]],[[104.59,12.08933406],[104.6,13.06959489],[104.62,23.89756441],[104.64,26.56],[104.65,137.36873251]]]
["bitfinex","SOLUSD",1770076570214,[[104.57,0.5],[104.56,3.50899732],[104.54,9.7657072],[104.53,0.2],[104.52,24.11750305]],[[104.59,12.08933406],[104.6,13.06959489],[104.62,23.89756441],[104.65,137.36873251],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076570415,[[104.57,0.5],[104.56,3.50899732],[104.54,9.7657072],[104.53,0.2],[104.52,24.11750305]],[[104.59,12.08933406],[104.6,13.06959489],[104.62,23.89756441],[104.63,26.56],[104.65,137.36873251]]]
["bitfinex","SOLUSD",1770076570801,[[104.58,0.5],[104.57,3.50899732],[104.55,13.07365193],[104.54,0.2],[104.53,24.11556836]],[[104.59,11.58933406],[104.61,9.5595564],[104.62,23.89756441],[104.63,26.56],[104.65,132.00787063]]]
["bitfinex","SOLUSD",1770076571006,[[104.58,4.00899732],[104.55,13.07365193],[104.54,0.2],[104.53,24.11556836],[104.44,35.03123766]],[[104.59,11.58933406],[104.61,9.5595564],[104.62,27.87638417],[104.63,26.56],[104.65,132.00787063]]]
["bitfinex","SOLUSD",1770076572111,[[104.58,4.00899732],[104.55,13.07365193],[104.54,0.2],[104.53,24.11556836],[104.44,35.03123766]],[[104.59,11.58933406],[104.61,9.5595564],[104.62,27.87638417],[104.63,26.56],[104.65,46.00691508]]]
["bitfinex","SOLUSD",1770076572717,[[104.58,4.00899732],[104.55,13.07365193],[104.54,0.2],[104.53,24.11556836],[104.44,35.03123766]],[[104.59,11.58933406],[104.61,10.02937884],[104.62,27.40656173],[104.63,26.56],[104.65,46.00691508]]]
["bitfinex","SOLUSD",1770076572897,[[104.58,0.5],[104.56,3.50899732],[104.54,0.2],[104.53,9.76624447],[104.51,0.2]],[[104.59,11.58933406],[104.61,27.87775432],[104.63,26.56],[104.64,38.22702109],[104.65,93.78522372]]]
["bitfinex","SOLUSD",1770076573222,[[104.58,0.5],[104.56,3.50899732],[104.54,9.76550205],[104.53,0.2],[104.52,28.39363677]],[[104.59,11.58933406],[104.6,9.56067495],[104.61,27.87775432],[104.63,26.56],[104.64,38.22702109]]]
["bitfinex","SOLUSD",1770076573418,[[104.58,0.5],[104.57,3.50899732],[104.54,9.76550205],[104.53,0.2],[104.52,28.39363677]],[[104.59,11.58933406],[104.6,9.56067495],[104.61,27.87775432],[104.63,26.56],[104.64,38.22702109]]]
["bitfinex","SOLUSD",1770076574419,[[104.58,0.5],[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.61,13.5385415],[104.63,50.45537519],[104.64,38.22702109],[111.22,318.85912239]]]
["bitfinex","SOLUSD",1770076574636,[[104.58,0.5],[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.61,13.5385415],[104.63,50.45537519],[104.64,38.22702109],[105.85,138.60607134]]]
["bitfinex","SOLUSD",1770076574925,[[104.58,0.5],[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.61,13.5385415],[104.63,50.45537519],[104.64,38.22702109],[105.23,149.26807683]]]
["bitfinex","SOLUSD",1770076575327,[[104.58,0.5],[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.61,13.5385415],[104.62,23.8964578],[104.63,26.56],[104.64,38.22702109]]]
["bitfinex","SOLUSD",1770076575518,[[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085],[81.06,3.82433]],[[104.59,11.58933406],[104.61,13.5385415],[104.62,23.8964578],[104.63,26.56],[104.64,38.22702109]]]
["bitfinex","SOLUSD",1770076576020,[[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085],[104.05,88.32902161]],[[104.59,11.58933406],[104.61,13.5385415],[104.62,23.8964578],[104.63,26.56],[104.64,38.22702109]]]
["bitfinex","SOLUSD",1770076576215,[[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085],[104.1,38.5]],[[104.59,11.58933406],[104.6,0.46982244],[104.61,13.06871906],[104.62,23.8964578],[104.63,26.56]]]
["bitfinex","SOLUSD",1770076576412,[[104.57,3.50899732],[104.54,9.76550205],[104.53,24.11598148],[104.52,4.47527085],[104.11,69.75870788]],[[104.59,11.58933406],[104.6,0.46982244],[104.61,13.06871906],[104.62,23.8964578],[104.63,26.56]]]
["bitfinex","SOLUSD",1770076576614,[[104.57,3.50899732],[104.55,13.07375612],[104.54,0.2],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.6,0.46982244],[104.61,13.06871906],[104.62,23.8964578],[104.63,26.56]]]
["bitfinex","SOLUSD",1770076577616,[[104.57,3.96459644],[104.55,13.07375612],[104.54,0.2],[104.53,24.11598148],[104.52,4.47527085]],[[104.59,11.58933406],[104.6,0.46982244],[104.61,13.06871906],[104.62,23.8964578],[104.63,26.56]]]
["bitfinex","SOLUSD",1770076578231,[[104.55,0.45559912],[104.54,0.2],[104.53,0.2],[104.52,4.47527085],[104.51,127.0196408]],[[104.58,0.46982244],[104.59,21.15072758],[104.6,27.40994674],[104.63,74.3479127],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076578423,[[104.55,3.96459644],[104.54,0.2],[104.53,0.2],[104.52,4.47527085],[104.51,127.0196408]],[[104.58,0.46982244],[104.59,24.6597249],[104.6,23.90094942],[104.63,74.3479127],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076579210,[[104.55,3.96459644],[104.54,0.2],[104.53,9.76657847],[104.52,4.47527085],[104.51,127.0196408]],[[104.58,0.46982244],[104.59,24.6597249],[104.6,23.90094942],[104.63,122.1358254],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076579627,[[104.55,3.96459644],[104.54,0.2],[104.53,9.76657847],[104.52,0.2],[104.51,127.0196408]],[[104.58,0.46982244],[104.59,24.6597249],[104.6,23.90094942],[104.63,126.41109625],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076579917,[[104.55,3.96459644],[104.54,0.2],[104.53,0.2],[104.52,9.76705291],[104.51,127.0196408]],[[104.58,10.03188815],[104.59,15.09833138],[104.6,23.90094942],[104.63,126.41109625],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076580908,[[104.56,0.49367556],[104.55,3.50899732],[104.54,9.76569691],[104.53,0.2],[104.52,24.11798706]],[[104.59,12.06992211],[104.6,13.0699646],[104.63,78.62318355],[104.64,43.58855235],[104.68,141.51386278]]]
["bitfinex","SOLUSD",1770076581132,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,21.63112443],[104.6,3.50899732],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076581329,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,25.14012175],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235],[159.09,0.5]]]
["bitfinex","SOLUSD",1770076581533,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,25.14012175],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235],[105.63,138.60607134]]]
["bitfinex","SOLUSD",1770076581732,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,25.14012175],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235],[104.67,108.28829525]]]
["bitfinex","SOLUSD",1770076581934,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.58,6.18987479],[104.59,13.55078769],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076582237,[[104.56,4.00267288],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706],[104.36,22.98]],[[104.59,10.04179037],[104.6,9.978135],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076582438,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,16.2752788],[104.6,3.50899732],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235]]]
["bitfinex","SOLUSD",1770076583650,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,19.78427612],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235],[105.44,1660.78254496]]]
["bitfinex","SOLUSD",1770076584440,[[104.56,0.49367556],[104.55,3.50899732],[104.54,0.2],[104.53,9.76621828],[104.52,24.11798706]],[[104.59,19.78427612],[104.61,23.89867588],[104.63,78.62318355],[104.64,43.58855235],[105.29,186.58509604]]]
["bitfinex","SOLUSD",1770076586018,[[104.58,0.49367556],[104.56,3.50899732],[104.54,103.1],[104.53,0.2],[104.52,4.47527085]],[[104.59,5.73348843],[104.62,0.48058805],[104.63,23.89578473],[104.67,4.98829525],[104.69,38.21031776]]]
["bitfinex","SOLUSD",1770076586222,[[104.58,3.50899732],[104.56,9.56361387],[104.55,3.50899732],[104.54,103.1],[104.53,0.2]],[[104.61,6.16562586],[104.62,10.0394263],[104.63,27.40478205],[104.67,10.34915713],[104.69,38.21031776]]]
["bitfinex","SOLUSD",1770076586535,[[104.58,3.50899732],[104.56,9.56361387],[104.55,3.50899732],[104.54,103.1],[104.53,0.2]],[[104.61,6.66562586],[104.62,9.55883825],[104.63,27.40478205],[104.65,46.00691508],[104.66,64.79951125]]]
["bitfinex","SOLUSD",1770076587343,[[104.58,3.50899732],[104.56,9.56361387],[104.55,3.50899732],[104.54,127.0126778],[104.53,0.2]],[[104.61,6.66562586],[104.62,9.55883825],[104.63,27.40478205],[104.65,46.00691508],[104.66,64.79951125]]]
["bitfinex","SOLUSD",1770076587725,[[104.59,3.50899732],[104.56,9.56361387],[104.55,3.50899732],[104.54,127.0126778],[104.53,0.2]],[[104.61,6.66562586],[104.62,9.55883825],[104.63,27.40478205],[104.65,46.00691508],[104.66,64.79951125]]]
["bitfinex","SOLUSD",1770076590550,[[104.6,3.51700248],[104.57,9.56242549],[104.55,27.42731034],[104.54,103.1],[104.53,48.03156705]],[[104.61,6.16562586],[104.62,0.5],[104.63,9.558026],[104.65,4.27527085],[104.66,64.79951125]]]
["bitfinex","SOLUSD",1770076590713,[[104.6,3.51700248],[104.57,9.56242549],[104.55,3.51700248],[104.54,103.1],[104.53,48.03156705]],[[104.63,9.558026],[104.64,9.98881729],[104.65,4.27527085],[104.66,64.79951125],[104.68,43.57472466]]]
["bitfinex","SOLUSD",1770076591019,[[104.59,3.51700248],[104.57,9.56242549],[104.56,23.90944108],[104.55,3.51700248],[104.54,103.1]],[[104.62,0.5],[104.63,15.77438709],[104.64,27.40867207],[104.65,4.27527085],[104.66,112.57392671]]]
["bitfinex","SOLUSD",1770076591334,[[104.59,3.51700248],[104.57,9.56242549],[104.56,23.90944108],[104.55,3.51700248],[104.54,103.1]],[[104.62,0.5],[104.63,15.77438709],[104.64,27.40867207],[104.65,4.27527085],[104.66,64.79951125]]]
["bitfinex","SOLUSD",1770076591538,[[104.59,3.51700248],[104.56,9.56370765],[104.55,3.51700248],[104.54,127.01285825],[104.53,0.2]],[[104.62,0.5],[104.63,43.1851103],[104.65,4.27527085],[104.66,64.79951125],[104.67,38.21778211]]]
["bitfinex","SOLUSD",1770076592120,[[104.57,3.51700248],[104.55,13.0813664],[104.54,0.2],[104.53,103.1],[104.52,52.31279962]],[[104.61,0.5],[104.62,3.51700248],[104.63,39.66810782],[104.65,46.01522579],[104.66,70.16037313]]]
["bitfinex","SOLUSD",1770076592530,[[104.58,3.51700248],[104.55,13.0813664],[104.54,0.2],[104.53,103.1],[104.52,52.31279962]],[[104.61,0.5],[104.62,3.51700248],[104.63,39.66810782],[104.65,46.01522579],[104.66,70.16037313]]]
["bitfinex","SOLUSD",1770076593322,[[104.58,3.51700248],[104.55,13.0813664],[104.54,24.11330327],[104.53,103.1],[104.52,52.31279962]],[[104.61,10.05999506],[104.62,27.41342248],[104.63,6.21636109],[104.65,46.01522579],[104.66,70.16037313]]]
["bitfinex","SOLUSD",1770076593945,[[104.6,3.51700248],[104.58,9.56203456],[104.56,23.90933521],[104.55,110.97659647],[104.54,0.2]],[[104.63,6.71636109],[104.64,9.55704134],[104.65,3.51700248],[104.66,26.58],[104.68,43.57472466]]]
["bitfinex","SOLUSD",1770076594116,[[104.6,3.51700248],[104.57,9.56243093],[104.56,23.90933521],[104.55,110.97659647],[104.54,0.2]],[[104.63,16.27404855],[104.65,27.40676926],[104.66,26.58],[104.68,47.84999551],[104.8,81.46988996]]]
["bitfinex","SOLUSD",1770076594317,[[104.6,3.51700248],[104.57,9.56243093],[104.56,23.90933521],[104.55,110.97659647],[104.54,0.2]],[[104.63,16.27404855],[104.65,27.40676926],[104.66,26.58],[104.68,47.84999551],[104.7,46.71273874]]]
["bitfinex","SOLUSD",1770076595836,[[104.61,3.51700248],[104.58,9.56167509],[104.57,24.19155788],[104.55,158.51564946],[104.54,38.46267758]],[[104.63,6.71636109],[104.64,9.55701375],[104.65,27.40676926],[104.66,26.58],[104.68,42.48913363]]]
["bitfinex","SOLUSD",1770076596020,[[104.61,3.51700248],[104.58,9.56167509],[104.57,24.19155788],[104.55,7.79227333],[104.54,38.46267758]],[[104.63,6.71636109],[104.64,9.55701375],[104.65,27.40676926],[104.66,26.58],[104.68,90.2570357]]]
["bitfinex","SOLUSD",1770076599220,[[104.61,3.51700248],[104.58,9.56167509],[104.57,24.19155788],[104.55,110.69227333],[104.54,38.46267758]],[[104.63,6.71636109],[104.64,9.55701375],[104.65,27.40676926],[104.66,26.58],[104.68,90.2570357]]]
["bitfinex","SOLUSD",1770076599444,[[104.6,3.51700248],[104.57,9.56250758],[104.55,110.69227333],[104.54,0.2],[104.49,38.27865198]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.67,47.77337317]]]
["bitfinex","SOLUSD",1770076600243,[[104.6,3.51700248],[104.57,9.56250758],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.67,47.77337317]]]
["bitfinex","SOLUSD",1770076600541,[[104.6,3.51700248],[104.58,9.56203204],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,23.89207646],[104.65,3.51700248],[104.66,26.58]]]
["bitfinex","SOLUSD",1770076601217,[[104.6,3.51700248],[104.57,9.56245701],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770076601439,[[104.6,3.51700248],[104.57,9.56245701],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.8,57.35658669]]]
["bitfinex","SOLUSD",1770076601651,[[104.6,3.51700248],[104.57,9.56245701],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.79,46.88935775]]]
["bitfinex","SOLUSD",1770076602154,[[104.6,3.51700248],[104.57,9.56245701],[104.56,23.90935775],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076603349,[[104.6,3.51700248],[104.56,33.47324451],[104.55,110.97659647],[104.54,0.2],[104.38,26.75314582]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.66,26.58],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076604228,[[104.6,3.51700248],[104.56,33.47324451],[104.55,110.97659647],[104.54,0.2],[104.38,26.75314582]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.74,57.3892341],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1770076604429,[[104.6,3.51700248],[104.56,33.47324451],[104.55,110.97659647],[104.54,0.2],[104.38,26.75314582]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.67,74.33337317],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076605045,[[104.6,3.51700248],[104.56,33.47324451],[104.55,8.07659647],[104.54,0.2],[104.38,26.75314582]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.67,74.33337317],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076605424,[[104.6,3.51700248],[104.56,33.47324451],[104.55,8.07659647],[104.54,0.2],[104.39,395.32640175]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.67,74.33337317],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076606244,[[104.6,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.67,47.77337317],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076606547,[[104.6,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.62,0.5],[104.63,15.77393475],[104.64,27.40907894],[104.67,74.33337317],[104.74,57.3892341]]]
["bitfinex","SOLUSD",1770076607046,[[104.59,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.61,0.5],[104.62,9.55841872],[104.63,6.21636109],[104.64,27.40907894],[104.67,112.54934651]]]
["bitfinex","SOLUSD",1770076607251,[[104.59,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.61,0.5],[104.62,9.55841872],[104.63,9.73336357],[104.64,23.89207646],[104.67,85.98934651]]]
["bitfinex","SOLUSD",1770076607451,[[104.59,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.61,0.5],[104.62,9.55841872],[104.63,9.73336357],[104.64,23.89207646],[104.66,26.56]]]
["bitfinex","SOLUSD",1770076608337,[[104.59,3.51700248],[104.57,9.56239174],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.61,0.5],[104.63,19.29139897],[104.64,23.89207646],[104.66,26.56],[159.0,6.5]]]
["bitfinex","SOLUSD",1770076608539,[[104.59,3.51700248],[104.58,9.56188604],[104.56,23.90935775],[104.55,8.07659647],[104.54,0.2]],[[104.62,0.5],[104.63,15.77439649],[104.64,27.40907894],[104.66,26.56],[104.67,38.21597334]]]
["bitfinex","SOLUSD",1770076608738,[[104.61,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,6.71636109],[104.64,9.55699461],[104.65,3.51700248],[104.66,26.56],[104.67,38.21597334]]]
["bitfinex","SOLUSD",1770076608944,[[104.61,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,6.71636109],[104.64,9.55699461],[104.65,27.40624183],[104.66,26.56],[104.67,38.21597334]]]
["bitfinex","SOLUSD",1770076609146,[[104.61,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,16.27402714],[104.65,27.40624183],[104.66,26.56],[104.67,38.21597334],[104.81,80.2286335]]]
["bitfinex","SOLUSD",1770076609454,[[104.61,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,16.27402714],[104.65,27.40624183],[104.67,64.77597334],[104.81,80.2286335],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076609853,[[104.6,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,16.27402714],[104.65,27.40624183],[104.67,64.77597334],[104.81,80.2286335],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076610037,[[104.6,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,8.07659647],[104.54,0.2]],[[104.63,16.27402714],[104.65,27.40624183],[104.67,64.77597334],[104.81,80.2286335],[107.41,191.31547343]]]
["bitfinex","SOLUSD",1770076611158,[[104.6,3.51700248],[104.58,9.56188604],[104.57,23.90716056],[104.55,110.97659647],[104.54,0.2]],[[104.63,16.27402714],[104.65,27.40624183],[104.67,64.77597334],[104.81,80.2286335],[107.41,191.31547343]]]
["bitfinex","SOLUSD",1770076611566,[[104.61,3.51700248],[104.59,9.56101289],[104.57,23.90716056],[104.55,110.97659647],[104.54,48.02401168]],[[104.63,6.21636109],[104.64,9.55686507],[104.65,27.40624183],[104.67,26.56],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076611740,[[104.61,3.51700248],[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,48.02401168]],[[104.63,6.21636109],[104.64,0.5],[104.65,36.96266224],[104.67,26.56],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076612245,[[104.61,3.51700248],[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,48.02401168]],[[104.63,6.71636109],[104.65,36.96266224],[104.67,26.56],[104.72,76.39874284],[159.09,0.5]]]
["bitfinex","SOLUSD",1770076612562,[[104.61,3.51700248],[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,48.02401168]],[[104.63,6.71636109],[104.64,9.55663374],[104.65,27.40624183],[104.67,26.56],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076612934,[[104.61,3.51700248],[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,95.84802336]],[[104.63,6.71636109],[104.65,36.96244618],[104.67,26.56],[104.72,76.39874284],[105.69,1658.87502292]]]
["bitfinex","SOLUSD",1770076613136,[[104.61,3.51700248],[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,95.84802336]],[[104.63,6.71636109],[104.64,9.55660431],[104.65,27.40624183],[104.67,26.56],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076616463,[[104.59,9.56101289],[104.58,23.90503421],[104.55,110.97659647],[104.54,95.84802336]],[[104.65,27.40624183],[104.67,26.56],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076616464,[[104.62,3.51700248],[104.6,3.51700248],[104.59,23.90213236],[104.58,102.9],[104.56,112.63427393]],[[104.65,0.5],[104.67,27.40346065],[104.68,4.27527085],[104.71,38.20130603],[104.72,76.39874284]]]
["bitfinex","SOLUSD",1770076616658,[[104.62,3.51700248],[104.6,13.07697151],[104.59,23.90213236],[104.58,102.9],[104.56,64.81485947]],[[104.65,0.5],[104.66,3.51700248],[104.67,30.05111613],[104.68,4.27527085],[104.7,94.47270847]]]
["bitfinex","SOLUSD",1770076616835,[[104.61,3.51700248],[104.6,9.55996903],[104.59,23.90213236],[104.58,102.9],[104.56,64.81485947]],[[104.64,0.5],[104.65,9.55566798],[104.66,3.51700248],[104.67,30.05111613],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076617036,[[104.61,3.51700248],[104.6,9.55996903],[104.59,23.90213236],[104.58,102.9],[104.56,64.81485947]],[[104.64,0.5],[104.66,13.07228983],[104.67,30.05111613],[104.68,4.27527085],[104.73,4.9891507]]]
["bitfinex","SOLUSD",1770076617262,[[104.61,3.51700248],[104.59,33.46274346],[104.58,102.9],[104.56,64.81485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,9.55598821],[104.66,3.51700248],[104.67,30.05111613],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076617764,[[104.61,3.51700248],[104.59,33.46274346],[104.58,102.9],[104.56,64.81485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,13.07299069],[104.67,30.05111613],[104.68,4.27527085],[159.0,6.5]]]
["bitfinex","SOLUSD",1770076617940,[[104.6,3.51700248],[104.59,33.46274346],[104.58,102.9],[104.56,64.81485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,13.07299069],[104.67,30.05111613],[104.68,4.27527085],[159.0,6.5]]]
["bitfinex","SOLUSD",1770076618142,[[104.6,3.51700248],[104.59,33.46274346],[104.58,102.9],[104.56,64.81485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,13.07299069],[104.66,23.88688051],[104.67,6.16465796],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076618761,[[104.6,3.51700248],[104.59,9.5606111],[104.58,126.805139],[104.56,64.81485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,13.07299069],[104.66,23.88688051],[104.67,6.16465796],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076619763,[[104.6,3.51700248],[104.59,9.5606111],[104.58,23.905139],[104.56,167.71485947],[104.53,59.13724935]],[[104.64,0.5],[104.65,13.07299069],[104.66,23.88688051],[104.67,6.16465796],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076620445,[[104.56,129.46],[104.55,7.9344349],[104.54,0.2],[104.53,59.13724935],[104.52,38.46727313]],[[104.63,3.51700248],[104.65,23.88961319],[104.67,6.16465796],[104.68,4.27527085],[104.69,43.57012544]]]
["bitfinex","SOLUSD",1770076620649,[[104.59,3.51700248],[104.57,9.84729531],[104.56,26.56],[104.55,7.79227333],[104.54,0.2]],[[104.62,0.5],[104.63,9.55765709],[104.64,3.51700248],[104.65,23.88961319],[104.67,6.16465796]]]
["bitfinex","SOLUSD",1770076620850,[[104.59,3.51700248],[104.57,33.75456106],[104.56,26.56],[104.55,7.79227333],[104.54,0.2]],[[104.62,0.5],[104.64,3.51700248],[104.65,23.88961319],[104.67,6.16465796]]]
["bitfinex","SOLUSD",1770076620851,[[104.59,3.51700248],[104.57,33.75456106],[104.56,129.46],[104.55,7.79227333],[104.54,0.2]],[[104.62,0.5],[104.64,13.07412199],[104.65,23.88961319],[104.67,6.16465796],[104.82,46.86961319]]]
["bitfinex","SOLUSD",1770076621348,[[104.6,3.51700248],[104.57,33.75456106],[104.56,129.46],[104.55,7.79227333],[104.54,0.2]],[[104.62,0.5],[104.64,13.07412199],[104.65,23.88961319],[104.67,6.16465796],[104.68,78.60386378]]]
["bitfinex","SOLUSD",1770076625539,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.64,13.07412199],[104.65,23.88961319],[104.67,6.16465796],[104.68,78.60386378]]]
["bitfinex","SOLUSD",1770076625857,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.63,9.55751966],[104.64,3.51700248],[104.65,23.88961319],[104.67,6.16465796]]]
["bitfinex","SOLUSD",1770076626059,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.64,13.07414129],[104.65,23.88961319],[104.67,6.16465796],[158.69,555.0]]]
["bitfinex","SOLUSD",1770076626258,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.64,13.07414129],[104.65,23.88961319],[104.67,6.16465796],[109.63,265.71593533]]]
["bitfinex","SOLUSD",1770076626962,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.64,13.07414129],[104.65,23.88961319],[104.67,6.16465796],[105.09,149.59311373]]]
["bitfinex","SOLUSD",1770076630873,[[104.6,3.51700248],[104.58,9.56147395],[104.57,24.19158889],[104.56,129.46],[104.55,7.79227333]],[[104.62,0.5],[104.64,13.07414129],[104.65,23.88961319],[104.67,6.16465796],[105.08,149.26807683]]]
["bitfinex","SOLUSD",1770076632968,[[104.61,3.51700248],[104.59,9.56045093],[104.58,23.90465757],[104.57,0.28432314],[104.56,129.46]],[[104.63,0.5],[104.65,13.07302461],[104.67,30.05138677],[104.69,38.20926356],[104.7,47.0849382]]]
["bitfinex","SOLUSD",1770076633269,[[104.61,3.51700248],[104.59,9.56045093],[104.58,23.90465757],[104.57,103.18432314],[104.56,26.56]],[[104.63,0.5],[104.65,13.07302461],[104.67,30.05138677],[104.69,38.20926356],[104.7,47.0849382]]]
["bitfinex","SOLUSD",1770076633872,[[104.6,3.51700248],[104.59,9.56045093],[104.58,23.90465757],[104.57,103.18432314],[104.56,26.56]],[[104.63,0.5],[104.65,3.51700248],[104.66,23.88699566],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076634070,[[104.59,3.51700248],[104.58,9.56162191],[104.57,103.18432314],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,13.07371872],[104.67,6.16465796],[104.69,38.20926356],[104.83,357.2462525]]]
["bitfinex","SOLUSD",1770076634256,[[104.6,3.51700248],[104.58,9.56162191],[104.57,103.18432314],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,13.07371872],[104.67,6.16465796],[104.69,38.20926356],[104.83,357.2462525]]]
["bitfinex","SOLUSD",1770076634257,[[104.6,3.51700248],[104.58,9.56162191],[104.57,103.18432314],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,13.07371872],[104.65,23.88930892],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076634571,[[104.6,3.51700248],[104.58,9.56162191],[104.57,127.09112531],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,13.07371872],[104.65,23.88930892],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076636369,[[104.6,3.51700248],[104.59,9.56106176],[104.57,127.09112531],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,9.55671624],[104.65,27.4063114],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076637072,[[104.6,3.51700248],[104.59,9.56106176],[104.57,127.09112531],[104.56,26.56],[104.54,0.2]],[[104.63,0.5],[104.64,9.55671624],[104.65,23.88930892],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076637271,[[104.6,3.51700248],[104.59,9.56106176],[104.57,24.19112531],[104.56,129.46],[104.54,0.2]],[[104.63,0.5],[104.64,9.55671624],[104.65,27.4063114],[104.67,6.16465796],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076642182,[[104.59,3.51700248],[104.56,153.36940021],[104.55,7.79227333],[104.54,0.2],[104.53,16.66897474]],[[104.62,0.5],[104.63,13.07451324],[104.64,23.89151184],[104.66,47.77431973],[104.67,44.3808083]]]
["bitfinex","SOLUSD",1770076642368,[[104.59,3.51700248],[104.57,9.56261295],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,13.07451324],[104.64,23.89151184],[104.66,47.77431973],[104.67,44.3808083]]]
["bitfinex","SOLUSD",1770076643970,[[104.58,3.51700248],[104.57,9.56261295],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,13.07451324],[104.64,23.89151184],[104.65,3.51700248],[104.66,74.33431973]]]
["bitfinex","SOLUSD",1770076644175,[[104.59,3.51700248],[104.57,9.56261295],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,13.07451324],[104.64,23.89151184],[104.65,3.51700248],[104.66,74.33431973]]]
["bitfinex","SOLUSD",1770076645272,[[104.59,3.51700248],[104.58,9.56199898],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,13.07451324],[104.64,23.89151184],[104.7,41.72407632],[104.72,141.50009725]]]
["bitfinex","SOLUSD",1770076645458,[[104.59,3.51700248],[104.58,9.56199898],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,9.55751076],[104.64,27.40851432],[104.68,83.24502488],[104.7,41.72407632]]]
["bitfinex","SOLUSD",1770076647075,[[104.59,3.51700248],[104.57,9.56242064],[104.56,50.46940021],[104.55,110.69227333],[104.54,0.2]],[[104.62,0.5],[104.63,9.55751076],[104.64,27.40851432],[104.68,83.24502488],[104.7,41.72407632]]]
["bitfinex","SOLUSD",1770076647270,[[104.61,3.51700248],[104.59,9.56105277],[104.57,23.90733567],[104.56,26.56],[104.55,110.69227333]],[[104.62,0.5],[104.64,9.55697346],[104.65,3.51700248],[104.66,23.88892015],[104.67,6.16465796]]]
["bitfinex","SOLUSD",1770076647573,[[104.61,3.51700248],[104.6,0.49278272],[104.59,9.56105277],[104.57,23.90733567],[104.56,26.56]],[[104.64,9.55697346],[104.66,27.40592263],[104.67,6.16465796],[104.68,77.884163],[105.33,159.93008232]]]
["bitfinex","SOLUSD",1770076647773,[[104.61,3.51700248],[104.59,0.49278272],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56]],[[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163],[105.33,159.93008232]]]
["bitfinex","SOLUSD",1770076647977,[[104.61,3.51700248],[104.6,0.49278272],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56]],[[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163],[105.33,159.93008232]]]
["bitfinex","SOLUSD",1770076648170,[[104.61,3.51700248],[104.6,0.49278272],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56]],[[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163],[104.82,32.53697346]]]
["bitfinex","SOLUSD",1770076648357,[[104.6,4.0097852],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56],[104.54,95.8488161]],[[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163],[104.82,32.53697346]]]
["bitfinex","SOLUSD",1770076648776,[[104.61,3.51700248],[104.6,0.49278272],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56]],[[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163],[104.82,32.53697346]]]
["bitfinex","SOLUSD",1770076649376,[[104.61,3.51700248],[104.6,0.49278272],[104.58,9.56151909],[104.57,23.90733567],[104.56,26.56]],[[104.63,0.4518754],[104.64,9.55697346],[104.65,27.40628877],[104.67,6.16465796],[104.68,77.884163]]]
["bitfinex","SOLUSD",1770076650177,[[104.61,4.0097852],[104.59,9.56049825],[104.58,23.90474251],[104.56,26.56],[81.032,3.19239536]],[[104.63,0.4518754],[104.65,9.55597944],[104.67,30.05111184],[104.68,77.884163],[104.69,38.20926356]]]
["bitfinex","SOLUSD",1770076650384,[[104.61,4.00796522],[104.59,9.56049825],[104.58,23.90474251],[104.56,26.56],[104.55,110.69045335]],[[104.63,0.4518754],[104.65,9.55597944],[104.66,3.5151825],[104.67,6.16465796],[104.68,77.884163]]]
["bitfinex","SOLUSD",1770076650760,[[104.61,4.00796522],[104.59,9.56049825],[104.58,23.90474251],[104.56,26.56],[104.55,110.69045335]],[[104.63,0.4518754],[104.65,13.07116194],[104.67,6.16465796],[104.68,77.884163],[159.0,6.5]]]
["bitfinex","SOLUSD",1770076651181,[[104.61,4.00796522],[104.59,9.56049825],[104.58,23.90474251],[104.56,26.56],[104.55,110.69045335]],[[104.63,0.4518754],[104.65,13.07116194],[104.66,23.88695107],[104.67,6.16465796],[104.68,77.884163]]]
["bitfinex","SOLUSD",1770076651681,[[104.6,4.00796522],[104.58,9.56152088],[104.56,26.56],[104.55,110.69045335],[104.42,57.45780224]],[[104.63,0.4518754],[104.64,9.55722689],[104.65,27.40491414],[104.67,6.16465796],[104.68,77.884163]]]
["bitfinex","SOLUSD",1770076651876,[[104.6,4.00796522],[104.58,9.56152088],[104.56,26.56],[104.55,110.69045335],[104.42,84.21094806]],[[104.63,0.4518754],[104.64,9.55722689],[104.65,27.40491414],[104.67,6.16465796],[104.68,77.884163]]]
["bitfinex","SOLUSD",1770076652183,[[104.61,4.00796522],[104.59,9.56100116],[104.58,23.90473298],[104.56,129.46],[104.55,55.61017157]],[[104.64,0.4518754],[104.65,13.07115768],[104.67,30.05110219],[104.68,77.884163],[107.45,191.31547343]]]
["bitfinex","SOLUSD",1770076652563,[[104.61,4.00796522],[104.59,9.56100116],[104.58,23.90473298],[104.56,129.46],[104.55,55.61017157]],[[104.64,0.4518754],[104.65,13.07115768],[104.67,30.05110219],[104.68,77.884163],[104.82,22.98]]]
["bitfinex","SOLUSD",1770076654696,[[104.61,4.00796522],[104.59,9.56100116],[104.58,23.90473298],[104.56,129.46],[104.55,55.61017157]],[[104.64,0.4518754],[104.65,13.07115768],[104.67,30.05110219],[104.68,39.67112591],[104.74,38.29290594]]]
["bitfinex","SOLUSD",1770076655784,[[104.61,4.00796522],[104.59,9.56100116],[104.58,23.90473298],[104.56,129.46],[104.55,55.61017157]],[[104.64,0.4518754],[104.65,9.55597518],[104.66,3.5151825],[104.67,30.05110219],[104.68,39.67112591]]]
["bitfinex","SOLUSD",1770076657785,[[104.61,4.00796522],[104.59,9.56100116],[104.58,23.90473298],[104.56,26.56],[104.55,55.61017157]],[[104.64,0.4518754],[104.65,9.55597518],[104.66,3.5151825],[104.67,30.05110219],[104.68,39.67112591]]]
["bitfinex","SOLUSD",1770076658885,[[104.62,4.00796522],[104.6,9.55999725],[104.56,26.56],[104.55,103.42988979],[104.51,0.2]],[[104.65,0.4518754],[104.66,13.07049929],[104.67,30.05110219],[104.68,39.67112591],[104.7,47.08311822]]]
["bitfinex","SOLUSD",1770076659083,[[104.63,3.5151825],[104.62,0.49278272],[104.6,3.5151825],[104.59,23.90267415],[104.57,4.27527085]],[[104.65,0.4518754],[104.66,9.55531679],[104.67,33.56628469],[104.68,35.39585506],[104.7,45.99752719]]]
["bitfinex","SOLUSD",1770076659268,[[104.62,4.00796522],[104.61,9.55907356],[104.6,3.5151825],[104.59,23.90267415],[104.57,4.27527085]],[[104.65,0.4518754],[104.66,9.55531679],[104.67,33.56628469],[104.68,35.39585506],[104.7,45.99752719]]]
["bitfinex","SOLUSD",1770076659771,[[104.62,4.00796522],[104.61,9.55907356],[104.6,3.5151825],[104.59,23.90267415],[104.57,107.17527085]],[[104.65,0.4518754],[104.66,9.55531679],[104.67,33.56628469],[104.68,35.39585506],[104.7,45.99752719]]]
["bitfinex","SOLUSD",1770076659971,[[104.63,3.5151825],[104.62,0.49278272],[104.61,9.55907356],[104.6,3.5151825],[104.59,23.90267415]],[[104.65,0.4518754],[104.66,9.55531679],[104.67,33.56628469],[104.68,26.56],[104.7,45.99752719]]]
["bitfinex","SOLUSD",1770076660682,[[104.64,4.00796522],[104.62,9.55829838],[104.6,106.4151825],[104.57,47.88600427],[104.56,64.8151473]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55329809],[104.69,27.39725167],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076660881,[[104.65,3.5151825],[104.64,0.49278272],[104.62,9.55829838],[104.6,106.4151825],[104.57,47.88600427]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55329809],[104.69,27.39725167],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076661185,[[104.65,3.5151825],[104.64,0.49278272],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55329809],[104.69,27.39725167],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076661364,[[104.64,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[104.58,47.80630947]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55329809],[104.69,27.39725167],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076664586,[[104.64,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[104.58,47.80630947]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076664778,[[104.64,0.49278272],[104.63,3.5151825],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076664972,[[104.63,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[103.82,148.10939086]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076665181,[[104.63,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[103.82,148.10939086]],[[104.66,0.4518754],[104.67,9.67984046],[104.68,9.55329809],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076665381,[[104.63,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[104.46,57.43377901]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076666276,[[104.63,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,106.4151825],[104.46,84.18692483]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076666793,[[104.63,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,3.5151825],[104.58,150.70630947]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076667085,[[104.64,3.5151825],[104.63,0.49278272],[104.62,9.55829838],[104.61,23.89784494],[104.6,3.5151825]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076667292,[[104.64,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,3.5151825],[81.685,3.16276913]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,7.79045335]]]
["bitfinex","SOLUSD",1770076667589,[[104.64,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,3.5151825],[104.43,83.33324508]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076668294,[[104.64,4.00796522],[104.62,9.55829838],[104.61,23.89784494],[104.6,3.5151825],[104.46,57.43377901]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06848059],[104.69,23.88206917],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076668674,[[104.64,4.00796522],[104.63,9.55746473],[104.61,23.89784494],[104.6,3.5151825],[104.58,198.51261894]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55329809],[104.69,27.39725167],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076668986,[[104.64,4.00796522],[104.63,9.55746473],[104.62,23.89592706],[104.6,3.5151825],[104.58,198.51261894]],[[104.66,0.4518754],[104.67,6.16465796],[104.69,13.06772365],[104.7,4.27527085],[105.09,0.3250369]]]
["bitfinex","SOLUSD",1770076669188,[[104.64,4.00796522],[104.63,9.55746473],[104.62,23.89592706],[104.6,3.5151825],[104.58,198.51261894]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55306085],[104.69,3.5151825],[104.7,28.15350913]]]
["bitfinex","SOLUSD",1770076673280,[[104.64,3.5151825],[104.63,0.49896178],[104.62,9.55786898],[104.6,27.41357423],[104.58,150.70630947]],[[104.66,0.4518754],[104.67,15.71858454],[104.68,3.5151825],[104.69,23.8802699],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076673481,[[104.63,4.01414428],[104.62,9.55786898],[104.61,23.89823224],[104.6,3.5151825],[104.58,150.70630947]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06861058],[104.69,23.8802699],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076676102,[[104.64,3.5151825],[104.63,0.49896178],[104.62,9.55786898],[104.61,23.89823224],[104.6,3.5151825]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06861058],[104.69,23.8802699],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076677183,[[104.64,4.01414428],[104.62,9.55786898],[104.61,23.89823224],[104.6,3.5151825],[81.537,0.1]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,13.06861058],[104.69,23.8802699],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076677504,[[104.64,4.01414428],[104.62,9.55786898],[104.61,23.89823224],[104.6,3.5151825],[81.537,0.1]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55342808],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076678504,[[104.64,4.01414428],[104.62,9.55786898],[104.61,23.89823224],[104.6,3.5151825],[104.45,49.71314582]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55342808],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076680505,[[104.64,4.01414428],[104.63,9.55747541],[104.61,23.89823224],[104.6,3.5151825],[104.45,49.71314582]],[[104.66,0.4518754],[104.67,6.16465796],[104.68,9.55342808],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076680708,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.55747541],[104.62,23.89585734],[104.6,3.5151825]],[[104.66,0.47451704],[104.67,6.16465796],[104.69,33.43280362],[104.7,7.79045335],[105.69,127.94406586]]]
["bitfinex","SOLUSD",1770076680889,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.55747541],[104.62,23.89585734],[104.6,3.5151825]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076682006,[[104.64,4.01414428],[104.63,9.55747541],[104.62,23.89585734],[104.6,3.5151825],[81.685,3.16276913]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076682203,[[104.64,4.01414428],[104.63,9.55747541],[104.62,23.89585734],[104.6,3.5151825],[103.18,1657.55392484]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076682499,[[104.64,4.01414428],[104.62,33.45373466],[104.6,3.5151825],[103.18,1657.55392484],[81.537,0.1]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076682687,[[104.64,4.01414428],[104.62,9.55787732],[104.6,27.41350184],[103.18,1657.55392484],[81.537,0.1]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076682888,[[104.64,4.01414428],[104.62,9.55787732],[104.6,27.41350184],[103.98,0.2876227],[103.96,185.13673858]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076683108,[[104.64,4.01414428],[104.62,9.55787732],[104.61,23.89780455],[104.6,3.5151825],[103.98,0.2876227]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55308796],[104.69,27.3954524],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076683405,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825]],[[104.67,6.639175],[104.69,9.5525099],[104.7,7.79045335],[104.78,205.97886187],[104.89,57.30533231]]]
["bitfinex","SOLUSD",1770076683604,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076683808,[[104.64,4.01414428],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825],[81.715,191.99001659]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076684205,[[104.64,4.01414428],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825],[103.89,158.68863307]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076685207,[[104.64,4.01414428],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825],[103.89,158.68863307]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,28.15312576]]]
["bitfinex","SOLUSD",1770076685511,[[104.64,4.01414428],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825],[103.97,0.28765037]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,28.15312576]]]
["bitfinex","SOLUSD",1770076687412,[[104.64,4.01414428],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825],[104.59,150.70160442]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,28.15312576]]]
["bitfinex","SOLUSD",1770076689212,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,3.5151825],[104.7,28.15312576]]]
["bitfinex","SOLUSD",1770076691404,[[104.65,3.5151825],[104.64,0.49896178],[104.63,9.5574081],[104.62,23.89579958],[104.6,3.5151825]],[[104.67,6.639175],[104.68,9.55311436],[104.69,3.5151825],[104.7,28.15312576],[104.8,66.90970105]]]
["bitfinex","SOLUSD",1770076692214,[[104.64,4.01414428],[104.62,9.55804118],[104.6,3.5151825],[104.46,57.43377901],[104.45,49.71314582]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076692394,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.46,84.18692483]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076694123,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,31.74116753]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076695224,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085]]]
["bitfinex","SOLUSD",1770076695424,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.67,6.639175],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085],[104.79,9.55311436]]]
["bitfinex","SOLUSD",1770076695626,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.67,6.639175],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085],[106.15,127.94406586]]]
["bitfinex","SOLUSD",1770076695925,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.67,6.639175],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085],[104.8,81.25463165]]]
["bitfinex","SOLUSD",1770076696126,[[104.64,4.01414428],[104.62,9.55804118],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.67,6.639175],[104.68,9.55311436],[104.69,27.39532725],[104.7,4.27527085],[104.72,56.58231757]]]
["bitfinex","SOLUSD",1770076696426,[[104.64,4.01414428],[104.63,9.5574515],[104.61,23.89804496],[104.6,3.5151825],[104.47,4.98802171]],[[104.67,6.639175],[104.68,9.55311436],[104.69,27.39532725],[104.72,83.14231757],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770076696728,[[104.65,3.9954677],[104.63,9.5574515],[104.62,23.89548062],[104.6,3.5151825],[104.59,154.97687527]],[[104.67,6.639175],[104.69,9.55239912],[104.7,3.5151825],[104.71,28.15284555],[104.72,35.39585506]]]
["bitfinex","SOLUSD",1770076697018,[[104.65,3.9954677],[104.63,9.5574515],[104.62,23.89548062],[104.61,26.56],[104.6,3.5151825]],[[104.67,6.639175],[104.69,9.55239912],[104.7,3.5151825],[104.71,28.15284555],[104.72,35.39585506]]]
["bitfinex","SOLUSD",1770076698925,[[104.65,3.9954677],[104.63,9.5574515],[104.62,23.89548062],[104.61,26.56],[104.6,3.5151825]],[[104.67,6.639175],[104.69,9.55239912],[104.7,27.39303766],[104.71,4.27527085],[104.72,35.39585506]]]
["bitfinex","SOLUSD",1770076699221,[[104.65,3.9954677],[104.63,9.5574515],[104.62,23.89548062],[104.61,26.56],[104.6,106.4151825]],[[104.67,6.639175],[104.69,13.06758162],[104.7,23.87785516],[104.71,4.27527085],[104.72,35.39585506]]]
["bitfinex","SOLUSD",1770076699803,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,106.4151825],[101.51,213.26630697]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.71,4.27527085]]]
["bitfinex","SOLUSD",1770076700019,[[104.64,0.4802852],[104.63,3.5151825],[104.62,9.55787587],[104.61,50.45826103],[104.6,106.4151825]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.7,3.5151825]]]
["bitfinex","SOLUSD",1770076700804,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,106.4151825],[81.537,0.1]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.75,3.6151825]]]
["bitfinex","SOLUSD",1770076701005,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,106.4151825],[104.46,84.18692483]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.75,3.6151825]]]
["bitfinex","SOLUSD",1770076702421,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,106.4151825],[104.47,31.74116753]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.75,3.6151825]]]
["bitfinex","SOLUSD",1770076704826,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.75,3.6151825]]]
["bitfinex","SOLUSD",1770076708219,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.72,56.5842147]]]
["bitfinex","SOLUSD",1770076708413,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,13.06831048],[104.69,23.88018828],[104.72,83.1442147]]]
["bitfinex","SOLUSD",1770076708620,[[104.64,3.9954677],[104.62,9.55787587],[104.61,50.45826103],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,6.16465796],[104.68,9.55312798],[104.69,27.39537078],[104.72,83.1442147]]]
["bitfinex","SOLUSD",1770076709435,[[104.64,3.5151825],[104.63,0.47031901],[104.61,36.11891293],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39753385],[104.7,3.5151825],[104.71,52.03022309]]]
["bitfinex","SOLUSD",1770076709632,[[104.64,3.5151825],[104.63,0.47031901],[104.61,36.11891293],[104.6,3.5151825],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39753385],[104.7,3.5151825],[104.71,78.59022309]]]
["bitfinex","SOLUSD",1770076710227,[[104.64,3.5151825],[104.63,0.47031901],[104.61,36.11891293],[104.6,27.41524208],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39753385],[104.7,3.5151825],[104.71,78.59022309]]]
["bitfinex","SOLUSD",1770076710441,[[104.64,3.51352496],[104.63,0.47031901],[104.61,36.11891293],[104.6,27.41358454],[104.59,107.17527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39587631],[104.7,3.51352496],[104.71,78.59022309]]]
["bitfinex","SOLUSD",1770076710739,[[104.64,3.51352496],[104.63,0.47031901],[104.61,36.11891293],[104.6,27.41358454],[104.59,4.27527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39587631],[104.7,3.51352496],[104.71,78.59022309]]]
["bitfinex","SOLUSD",1770076716750,[[104.64,3.51352496],[104.63,0.47031901],[104.61,36.11891293],[104.6,27.41358454],[104.59,4.27527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,27.39587631],[104.71,78.59022309],[104.75,3.61352496]]]
["bitfinex","SOLUSD",1770076716947,[[104.64,3.98384397],[104.62,9.55839866],[104.61,50.45823778],[104.6,3.51352496],[104.59,4.27527085]],[[104.66,0.47451704],[104.67,15.71913583],[104.68,23.88235135],[104.71,78.59022309],[104.75,3.61352496]]]
["bitfinex","SOLUSD",1770076717145,[[104.64,3.98384397],[104.62,9.55839866],[104.61,50.45823778],[104.6,3.51352496],[104.59,4.27527085]],[[104.66,0.47451704],[104.67,15.71863717],[104.69,3.51352496],[104.71,78.59022309],[104.75,3.61352496]]]
["bitfinex","SOLUSD",1770076717327,[[104.64,3.51352496],[104.63,0.47031901],[104.62,9.55839866],[104.61,50.45823778],[104.6,3.51352496]],[[104.66,0.47451704],[104.67,15.71863717],[104.68,3.51352496],[104.71,78.59022309],[104.75,3.61352496]]]
["bitfinex","SOLUSD",1770076717525,[[104.63,3.51352496],[104.62,0.47031901],[104.61,26.56],[104.6,36.97375646],[104.57,102.9]],[[104.65,0.49073626],[104.66,9.55511972],[104.67,33.56293332],[104.7,51.27289592],[104.71,74.39767794]]]
["bitfinex","SOLUSD",1770076717727,[[104.61,3.98384397],[104.59,9.56059193],[104.57,4.27527085],[104.56,102.9],[104.55,72.7260443]],[[104.65,4.00426122],[104.66,9.55511972],[104.67,6.16465796],[104.7,68.27928607],[104.71,47.83767794]]]
["bitfinex","SOLUSD",1770076717945,[[104.61,3.98384397],[104.59,9.56059193],[104.58,23.90490421],[104.57,30.83527085],[104.56,102.9]],[[104.64,0.49073626],[104.65,3.51352496],[104.66,33.44199149],[104.67,6.16465796],[104.69,26.56]]]
["bitfinex","SOLUSD",1770076718229,[[104.61,3.98384397],[104.59,9.56059193],[104.58,23.90490421],[104.57,30.83527085],[104.56,102.9]],[[104.64,0.49073626],[104.66,36.95551645],[104.67,6.16465796],[104.69,26.56],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076718430,[[104.62,3.51352496],[104.61,0.47031901],[104.59,9.56059193],[104.58,23.90490421],[104.57,30.83527085]],[[104.64,0.49073626],[104.66,36.95551645],[104.67,6.16465796],[104.69,26.56],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076718644,[[104.62,3.51352496],[104.61,0.47031901],[104.59,9.56059193],[104.58,23.90490421],[104.57,30.83527085]],[[104.64,0.49073626],[104.66,36.95551645],[104.67,6.16465796],[104.69,74.32416325],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076719043,[[104.62,3.98384397],[104.6,9.56009828],[104.58,23.90490421],[104.57,30.83527085],[104.48,67.18433106]],[[104.64,0.49073626],[104.66,36.95551645],[104.67,6.16465796],[104.69,74.32416325],[105.06,206.64807683]]]
["bitfinex","SOLUSD",1770076719231,[[104.63,3.51352496],[104.62,0.47031901],[104.61,9.55928075],[104.6,3.51352496],[104.59,23.90234641]],[[104.65,0.49073626],[104.66,9.55511972],[104.67,9.67818292],[104.68,23.88437188],[104.69,26.56]]]
["bitfinex","SOLUSD",1770076733557,[[104.6,3.9987252],[104.59,9.56043953],[104.58,23.90513479],[104.57,26.56],[104.55,160.70441461]],[[104.64,3.51352496],[104.65,9.55601216],[104.67,6.16465796],[104.68,4.27527085],[104.69,70.1294574]]]
["bitfinex","SOLUSD",1770076733737,[[104.6,3.9987252],[104.58,33.4666209],[104.57,26.56],[104.55,160.70441461],[104.53,43.82404667]],[[104.64,3.51352496],[104.65,9.55601216],[104.67,6.16465796],[104.68,4.27527085],[104.69,70.1294574]]]
["bitfinex","SOLUSD",1770076733942,[[104.6,3.9987252],[104.58,33.4666209],[104.57,26.56],[104.55,164.97968546],[104.53,43.82404667]],[[104.64,3.51352496],[104.65,9.55601216],[104.66,23.88721541],[104.67,6.16465796],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076734137,[[104.6,0.48520024],[104.59,3.51352496],[104.58,33.4666209],[104.57,26.56],[104.55,164.97968546]],[[104.64,3.51352496],[104.65,9.55601216],[104.66,23.88721541],[104.67,6.16465796],[104.68,4.27527085]]]
["bitfinex","SOLUSD",1770076734541,[[104.6,0.48520024],[104.59,3.51352496],[104.58,33.4666209],[104.57,26.56],[104.55,164.97968546]],[[104.64,3.51352496],[104.65,33.44516648],[104.67,6.16465796],[104.68,4.27527085],[159.0,6.5]]]
["bitfinex","SOLUSD",1770076734959,[[104.6,0.48520024],[104.59,3.51352496],[104.58,33.4666209],[104.57,26.56],[104.55,164.97968546]],[[104.64,3.51352496],[104.65,33.44516648],[104.67,6.16465796],[104.68,4.27527085],[105.13,149.26807683]]]
["bitfinex","SOLUSD",1770076735142,[[104.6,0.48520024],[104.59,3.51352496],[104.58,23.90513479],[104.57,26.56],[104.55,164.97968546]],[[104.65,33.44516648],[104.67,6.16465796],[104.68,4.27527085],[104.69,117.89348292],[105.13,149.26807683]]]
["bitfinex","SOLUSD",1770076735343,[[104.6,0.48520024],[104.59,3.51352496],[104.58,33.4664598],[104.57,26.56],[104.55,164.97968546]],[[104.64,3.51352496],[104.65,33.44516648],[104.67,6.16465796],[104.68,4.27527085],[104.69,117.89348292]]]
["bitfinex","SOLUSD",1770076736849,[[104.6,0.48520024],[104.59,3.51352496],[104.58,9.56132501],[104.57,50.46740881],[104.55,126.72073505]],[[104.63,3.51352496],[104.64,9.55716658],[104.65,23.88915432],[104.67,6.16465796],[104.68,90.25637768]]]
["bitfinex","SOLUSD",1770076737053,[[104.6,0.48520024],[104.59,3.51352496],[104.58,9.56132501],[104.57,50.46740881],[104.55,126.72073505]],[[104.64,13.07069154],[104.65,23.88915432],[104.67,6.16465796],[104.68,90.25637768],[105.12,149.26807683]]]
["bitfinex","SOLUSD",1770076738870,[[104.6,0.48520024],[104.59,3.51352496],[104.58,9.56132501],[104.57,50.46740881],[104.55,126.72073505]],[[104.64,13.07069154],[104.65,23.88915432],[104.67,6.16465796],[104.68,90.25637768],[105.13,149.26807683]]]
["bitfinex","SOLUSD",1770076739065,[[104.6,0.48520024],[104.59,3.51352496],[104.58,9.56132501],[104.57,50.46740881],[104.55,126.72073505]],[[104.64,13.07069154],[104.65,23.88915432],[104.67,6.16465796],[104.68,90.25637768],[104.81,22.96]]]
["bitfinex","SOLUSD",1770076739246,[[104.59,0.5],[104.57,39.63597057],[104.56,23.9095857],[104.55,126.72073505],[104.51,38.47215055]],[[104.62,3.51352496],[104.64,33.44860388],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076739447,[[104.59,0.5],[104.58,3.51352496],[104.57,36.12244561],[104.56,23.9095857],[104.55,23.82073505]],[[104.63,3.51352496],[104.64,33.44860388],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076740862,[[104.6,0.5],[104.59,3.51352496],[104.57,36.12244561],[104.56,23.9095857],[104.55,23.82073505]],[[104.63,13.07139383],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076741057,[[104.6,0.5],[104.59,3.51352496],[104.57,36.12244561],[104.56,23.9095857],[104.55,23.82073505]],[[104.63,13.07139383],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[105.12,149.26807683]]]
["bitfinex","SOLUSD",1770076742747,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[105.12,149.26807683]]]
["bitfinex","SOLUSD",1770076743067,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.71,38.20154521]]]
["bitfinex","SOLUSD",1770076743367,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.58118876]]]
["bitfinex","SOLUSD",1770076744862,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076745066,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.58118876]]]
["bitfinex","SOLUSD",1770076745362,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076745744,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55786887],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.58118876]]]
["bitfinex","SOLUSD",1770076746653,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,3.51352496],[104.66,81.21539449],[104.67,32.72465796],[104.7,154.58118876],[160.0,21.290296]]]
["bitfinex","SOLUSD",1770076747668,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,3.51352496],[104.66,81.21539449],[104.67,32.72465796],[104.7,154.58118876],[105.28,159.93008232]]]
["bitfinex","SOLUSD",1770076747970,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56190269],[104.57,26.56],[104.56,23.9095857]],[[104.63,9.55748829],[104.64,3.51352496],[104.65,23.89122101],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076748969,[[104.6,0.5],[104.58,3.51352496],[104.57,36.12240419],[104.56,23.9095857],[103.77,148.10939086]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076749476,[[104.6,0.5],[104.58,3.51352496],[104.57,36.12240419],[104.56,23.9095857],[104.01,0.28753974]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076750373,[[104.6,0.5],[104.58,3.51352496],[104.57,36.12240419],[104.56,23.9095857],[104.33,564.56054452]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076750551,[[104.6,0.5],[104.58,3.51352496],[104.57,36.12240419],[104.56,23.9095857],[104.43,45.7462525]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076750747,[[104.6,0.5],[104.57,36.12240419],[104.56,23.9095857],[104.43,45.7462525],[80.596,3.21217643]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076750972,[[104.6,0.5],[104.58,3.51352496],[104.57,36.12240419],[104.56,23.9095857],[104.43,45.7462525]],[[104.63,13.07101325],[104.64,23.89163826],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076751971,[[104.6,0.5],[104.58,3.51352496],[104.57,9.56240419],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,9.55748829],[104.64,23.89163826],[104.66,47.77377401],[104.67,32.72465796],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076752176,[[104.6,0.5],[104.58,3.51352496],[104.57,9.56240419],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,13.07101325],[104.64,23.89163826],[104.66,47.77377401],[104.67,32.72465796],[159.46,0.021978]]]
["bitfinex","SOLUSD",1770076752377,[[104.6,0.5],[104.58,13.07526262],[104.56,23.9095857],[104.53,108.65024833],[104.38,97.58699258]],[[104.63,13.07101325],[104.64,23.89163826],[104.66,47.77377401],[104.67,6.16465796],[109.63,265.71593533]]]
["bitfinex","SOLUSD",1770076752559,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56173766],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,9.55748829],[104.64,27.40516322],[104.66,47.77377401],[104.67,32.72465796],[105.2,186.58509604]]]
["bitfinex","SOLUSD",1770076752755,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56173766],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,9.55748829],[104.64,27.40516322],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076753156,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56173766],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,9.55748829],[104.64,27.40516322],[104.66,47.77377401],[104.67,6.16465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076753376,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56173766],[104.56,23.9095857],[104.53,108.65024833]],[[104.63,9.55748829],[104.64,27.40516322],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076755487,[[104.6,0.5],[104.59,3.51352496],[104.53,108.65024833],[104.5,43.50083237],[104.42,84.21094806]],[[104.64,13.07027192],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076755662,[[104.6,0.5],[104.59,3.51352496],[104.58,9.5617815],[104.53,108.65024833],[104.5,43.50083237]],[[104.64,13.07027192],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076755864,[[104.6,4.01352496],[104.58,9.5617815],[104.57,23.90725767],[104.53,108.65024833],[104.5,43.50083237]],[[104.64,13.07027192],[104.66,71.66267538],[104.67,32.72465796],[104.7,145.01928607],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076756581,[[104.6,4.01352496],[104.58,9.5617815],[104.57,23.90725767],[104.53,108.65024833],[104.5,43.50083237]],[[104.64,13.07027192],[104.66,71.66267538],[104.67,32.72465796],[104.7,145.01928607],[105.13,170.59208781]]]
["bitfinex","SOLUSD",1770076756960,[[104.6,4.01352496],[104.58,9.5617815],[104.57,23.90725767],[104.54,150.92441288],[104.53,108.65024833]],[[104.64,13.07027192],[104.66,71.66267538],[104.67,32.72465796],[104.7,145.01928607],[105.05,19.04020584]]]
["bitfinex","SOLUSD",1770076758681,[[104.61,0.5],[104.6,3.51352496],[104.58,9.5617815],[104.57,23.90725767],[104.54,150.92441288]],[[104.64,9.55674696],[104.65,3.51352496],[104.66,71.66267538],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076759980,[[104.6,0.5],[104.59,3.51352496],[104.56,23.90893882],[104.54,150.92441288],[104.42,57.45780224]],[[104.63,3.51352496],[104.64,33.44818426],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076760288,[[104.6,0.5],[104.59,3.51352496],[104.56,23.90893882],[104.54,150.92441288],[104.5,33.93909471]],[[104.63,3.51352496],[104.64,33.44818426],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.58106757]]]
["bitfinex","SOLUSD",1770076761389,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.58106757]]]
["bitfinex","SOLUSD",1770076761578,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,9.55767436],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076762179,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,13.07119932],[104.64,23.8914373],[104.65,3.51352496],[104.66,47.77377401],[104.67,32.72465796]]]
["bitfinex","SOLUSD",1770076762870,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.5813051]]]
["bitfinex","SOLUSD",1770076764076,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076764888,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56201903],[104.56,23.90893882],[104.54,150.92441288]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.5813051]]]
["bitfinex","SOLUSD",1770076765091,[[104.6,0.5],[104.59,3.51352496],[104.57,9.56226933],[104.56,23.90893882],[104.54,103.1]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,154.5813051]]]
["bitfinex","SOLUSD",1770076765486,[[104.6,0.5],[104.59,3.51352496],[104.57,9.56226933],[104.56,23.90893882],[104.54,103.1]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076766868,[[104.6,0.5],[104.59,3.51352496],[104.57,9.56226933],[104.56,23.90893882],[104.54,103.1]],[[104.63,9.55767436],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076767196,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56203242],[104.56,23.90893882],[104.54,103.1]],[[104.63,9.55767436],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076767768,[[104.6,0.5],[104.59,3.51352496],[104.57,9.56254931],[104.56,23.90893882],[104.54,103.1]],[[104.63,13.07119932],[104.64,23.8914373],[104.66,47.77377401],[104.67,70.94053655],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076768789,[[104.6,0.5],[104.59,3.51352496],[104.57,9.56254931],[104.56,23.90893882],[104.54,103.1]],[[104.63,9.55767436],[104.64,27.40496226],[104.66,47.77377401],[104.67,70.94053655],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076769191,[[104.6,0.5],[104.59,3.51352496],[104.58,9.56193981],[104.56,23.90893882],[104.54,103.1]],[[104.63,9.55767436],[104.64,27.40496226],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.01928607]]]
["bitfinex","SOLUSD",1770076772393,[[104.6,0.5],[104.59,3.51642241],[104.58,9.56193981],[104.56,23.90893882],[104.55,27.33715746]],[[104.63,9.55767436],[104.64,27.40785971],[104.66,47.77377401],[104.67,32.72465796],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076772694,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56087348],[104.57,23.90699903],[104.55,27.33715746]],[[104.64,9.55699161],[104.65,3.51642241],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076772871,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56087348],[104.57,23.90699903],[104.55,27.33715746]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076773072,[[104.61,0.5],[104.59,13.07729589],[104.57,23.90699903],[104.55,27.33715746],[81.032,3.19239536]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076773290,[[104.61,0.5],[104.59,13.07729589],[104.57,23.90699903],[104.55,27.33715746],[104.31,88.93184144]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076773492,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56087348],[104.57,23.90699903],[104.55,27.33715746]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[159.8,3.0]]]
["bitfinex","SOLUSD",1770076774196,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56087348],[104.57,23.90699903],[104.55,27.33715746]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[107.67,212.57274826]]]
["bitfinex","SOLUSD",1770076775075,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56087348],[104.57,23.90699903],[104.55,27.33715746]],[[104.64,13.07341402],[104.66,23.88904898],[104.67,32.72465796],[104.7,145.02218352],[105.04,149.26807683]]]
["bitfinex","SOLUSD",1770076775691,[[104.6,0.5],[104.59,3.51642241],[104.57,33.46935732],[104.55,23.8236325],[104.54,141.36239263]],[[104.63,3.51642241],[104.64,9.55699161],[104.67,32.72465796],[104.68,98.59730212],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076775893,[[104.6,0.5],[104.59,3.51642241],[104.57,33.46935732],[104.55,23.8236325],[104.54,141.36239263]],[[104.64,9.55699161],[104.67,32.72465796],[104.68,98.59730212],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076775894,[[104.6,0.5],[104.59,3.51642241],[104.58,9.56202141],[104.57,23.90699903],[104.55,23.8236325]],[[104.64,36.96485132],[104.67,32.72465796],[104.68,98.59730212],[104.7,145.02218352],[105.49,1663.59192805]]]
["bitfinex","SOLUSD",1770076776099,[[104.6,0.5],[104.59,3.51642241],[104.58,9.56202141],[104.57,23.90699903],[104.55,23.8236325]],[[104.64,36.96485132],[104.67,32.72465796],[104.68,98.59730212],[104.7,145.02218352],[104.71,28.73425602]]]
["bitfinex","SOLUSD",1770076779393,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56112781],[104.57,23.90699903],[104.55,23.8236325]],[[104.64,9.55699161],[104.66,23.88836842],[104.67,32.72465796],[104.68,50.83182375],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076779700,[[104.62,0.5],[104.61,3.51642241],[104.6,9.56021945],[104.58,23.90490854],[104.55,62.08266502]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,32.72465796],[104.68,12.61981827],[104.7,145.02218352]]]
["bitfinex","SOLUSD",1770076779894,[[104.62,0.5],[104.61,3.51642241],[104.6,9.56021945],[104.58,23.90490854],[104.55,164.98266502]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,32.72465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076780282,[[104.61,0.5],[104.6,3.51642241],[104.59,9.56071126],[104.58,23.90490854],[104.55,164.98266502]],[[104.65,13.07208413],[104.66,23.88836842],[104.67,6.16465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076783299,[[104.62,0.5],[104.61,3.51642241],[104.6,9.56019578],[104.58,23.90490854],[104.55,203.24169754]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,6.16465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076783896,[[104.62,4.01642241],[104.6,9.56019578],[104.58,23.90490854],[104.55,203.24169754],[104.28,85.85687124]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,6.16465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076784101,[[104.63,0.5],[104.62,3.51642241],[104.6,9.56019578],[104.58,23.90490854],[104.55,203.24169754]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,6.16465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076784601,[[104.62,4.01642241],[104.6,9.56019578],[104.58,23.90490854],[104.55,203.24169754],[104.03,169.26787527]],[[104.65,9.55566172],[104.66,27.40479083],[104.67,6.16465796],[104.68,12.61981827],[104.7,41.72218352]]]
["bitfinex","SOLUSD",1770076784816,[[104.62,3.51642241],[104.6,9.56019578],[104.58,23.90490854],[104.55,203.24169754],[104.03,169.26787527]],[[104.65,9.55566172],[104.66,23.88836842],[104.67,6.16465796],[104.68,12.61981827],[104.7,38.20576111]]]
["bitfinex","SOLUSD",1770076785002,[[104.64,0.5],[104.63,3.51642241],[104.61,9.55926593],[104.6,3.51642241],[104.59,23.90215061]],[[104.66,9.55487349],[104.67,6.16465796],[104.68,27.40007434],[104.7,45.99745437],[104.71,5.36086188]]]
["bitfinex","SOLUSD",1770076785215,[[104.64,0.5]],[[104.66,9.55487349],[104.67,6.16465796],[104.68,27.40007434],[104.7,45.99745437],[104.71,5.36086188]]]
["bitfinex","SOLUSD",1770076785216,[[104.64,0.5],[104.55,16.03193924],[104.54,0.2],[104.53,0.2],[104.5,10.18272807]],[[104.67,6.16465796],[104.74,23.98836842],[104.75,0.1],[104.76,4.98759118],[104.8,0.1]]]
["bitfinex","SOLUSD",1770076785700,[[104.64,0.5],[104.55,16.03193924],[104.54,0.2],[104.53,0.2],[104.5,10.18272807]],[[104.67,6.16465796],[104.73,4.99484899],[104.74,23.98836842],[104.75,0.1],[104.76,4.98759118]]]
["bitfinex","SOLUSD",1770076785895,[[104.64,0.5],[104.55,16.03193924],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.67,6.16465796],[104.73,4.99484899],[104.74,0.1],[104.75,0.1],[104.76,4.98759118]]]
["bitfinex","SOLUSD",1770076786089,[[104.64,0.5],[104.55,16.03193924],[104.54,0.2],[104.53,0.2],[104.52,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,4.98759118],[164.76,0.09]]]
["bitfinex","SOLUSD",1770076786287,[[104.64,0.5],[104.6,8.45068184],[104.55,32.06387848],[104.54,0.2],[104.53,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,26.01318811],[164.76,0.09]]]
["bitfinex","SOLUSD",1770076786590,[[104.64,0.5],[104.6,8.45068184],[104.55,32.06387848],[104.54,0.2],[104.53,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,4.99365769],[164.76,0.09]]]
["bitfinex","SOLUSD",1770076786796,[[104.64,0.5],[104.6,8.45068184],[104.55,32.06387848],[104.54,0.2],[104.53,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,11.15831565],[104.78,4.98657454]]]
["bitfinex","SOLUSD",1770076790804,[[104.64,0.5],[104.6,8.45068184],[104.55,16.03193924],[104.54,0.2],[104.53,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,4.99365769],[104.78,4.98657454]]]
["bitfinex","SOLUSD",1770076791098,[[104.64,0.5],[104.6,8.45068184],[104.56,6.16465796],[104.55,16.03193924],[104.54,0.2]],[[104.67,6.16465796],[104.74,0.1],[104.75,0.1],[104.76,4.99365769],[104.77,6.26465796]]]
["bitfinex","SOLUSD",1770076791289,[[104.65,0.45408227],[104.6,8.45068184],[104.56,6.16465796],[104.55,16.03193924],[104.54,0.2]],[[104.67,5.66465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076793497,[[104.66,0.45408227],[104.6,8.45068184],[104.56,6.16465796],[104.55,16.03193924],[104.54,0.2]],[[104.67,5.16465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076793699,[[104.66,0.39289331],[104.6,8.45068184],[104.56,6.16465796],[104.55,16.03193924],[104.54,0.2]],[[104.67,5.16465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076794102,[[104.66,0.39289331],[104.6,8.45068184],[104.55,16.03193924],[104.54,0.2],[104.45,26.75314582]],[[104.67,5.16465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076794308,[[104.6,8.45068184],[104.57,5.16465796],[104.55,16.03193924],[104.54,0.2],[104.45,26.75314582]],[[104.67,4.66465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076794603,[[104.6,8.45068184],[104.57,5.16465796],[104.56,11.61169971],[104.55,16.03193924],[104.54,0.2]],[[104.67,4.66465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076795600,[[104.61,0.43881104],[104.6,8.45068184],[104.57,5.16465796],[104.56,11.61169971],[104.55,16.03193924]],[[104.67,4.66465796],[104.69,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]
["bitfinex","SOLUSD",1770076795787,[[104.61,0.43881104],[104.6,8.45068184],[104.57,5.16465796],[104.56,11.61169971],[104.55,16.03193924]],[[104.67,4.66465796],[104.68,0.4739853],[104.74,0.1],[104.75,0.1],[104.76,4.99365769]]]