{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":240348,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769904001380,[[105.5,82.84504592],[105.48,4.91844487],[105.47,4.5],[105.46,13.16359936],[105.45,103.7]],[[105.68,4.5],[105.76,0.1],[105.77,164.2],[105.79,5.01982623],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904001566,[[105.51,9.75847784],[105.5,73.08656808],[105.48,10.27930675],[105.47,4.5],[105.46,13.16359936]],[[105.68,4.5],[105.71,3.71273853],[105.76,0.1],[105.77,164.2],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769904002590,[[105.52,11.68656808],[105.51,70.95847784],[105.5,5.56086188],[105.49,13.16359936],[105.48,4.91844487]],[[105.68,4.5],[105.76,0.1],[105.77,164.2],[105.79,5.01982623],[105.83,349.76216412]]]
["bitfinex","SOLUSD",1769904002889,[[105.52,11.68656808],[105.51,70.95847784],[105.5,5.56086188],[105.48,4.91844487]],[[105.68,4.5],[105.76,0.1],[105.77,164.2],[105.79,5.01982623],[105.83,349.76216412]]]
["bitfinex","SOLUSD",1769904002890,[[105.52,21.44504592],[105.51,74.36359936],[105.5,10.06086188],[105.48,4.91844487],[105.01,82.11748235]],[[105.68,4.5],[105.76,0.1],[105.77,164.2],[105.79,5.01982623],[105.83,345.26216412]]]
["bitfinex","SOLUSD",1769904003188,[[105.53,9.85216299],[105.52,34.60864528],[105.51,61.2],[105.5,10.06086188],[105.48,4.91844487]],[[105.76,0.1],[105.77,164.2],[105.79,5.01982623],[105.83,345.26216412],[105.85,28.45354958]]]
["bitfinex","SOLUSD",1769904003379,[[105.55,4.49130111],[105.54,11.68656808],[105.53,89.48293908],[105.5,4.7],[105.49,0.94795715]],[[105.76,0.1],[105.77,3.81273853],[105.79,12.63100295],[105.82,266.9],[105.83,345.26216412]]]
["bitfinex","SOLUSD",1769904003577,[[105.57,4.49130111],[105.56,17.04742996],[105.55,85.06949548],[105.53,5.36086188],[105.5,103.7]],[[105.76,0.1],[105.77,3.81273853],[105.79,12.63100295],[105.81,0.1],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904003798,[[105.59,4.49130111],[105.58,11.68656808],[105.56,29.23026761],[105.55,61.2],[105.5,103.7]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904003987,[[105.59,4.49130111],[105.58,34.60864528],[105.57,0.94723879],[105.56,66.56086188],[105.55,61.2]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904003988,[[105.59,4.49130111],[105.58,34.60864528],[105.57,0.94723879],[105.56,66.56086188],[105.55,12.63100295]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904004186,[[105.59,4.49130111],[105.58,34.60864528],[105.57,0.94723879],[105.56,61.2],[105.55,12.63100295]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,3.81273853],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904004376,[[105.59,4.49130111],[105.52,5.36086188],[105.5,61.4],[105.45,166.19043966],[54.15,0.34740266]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,7.71117672],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904004576,[[105.59,4.49130111],[105.52,5.36086188],[105.51,5.01982623],[105.5,61.4],[105.49,0.94795715]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,7.71117672],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904004891,[[105.51,4.49130111],[105.5,0.2],[105.49,0.94795715],[105.48,66.11844487],[105.45,62.69043966]],[[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,7.71117672],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904005096,[[105.51,4.49130111],[105.5,34.80864528],[105.49,66.56086188],[105.48,9.9382711],[105.45,32.47659227]],[[105.76,7.71117672],[105.77,0.1],[105.79,5.01982623],[105.81,0.1],[105.82,164.2]]]
["bitfinex","SOLUSD",1769904005395,[[105.6,33.14393938],[105.58,4.49130111],[105.57,47.3577072],[105.52,73.6843821],[105.51,11.68656808]],[[105.74,4.07554679],[105.75,13.26488718],[105.76,54.98802997],[105.77,0.1],[105.78,127.62336922]]]
["bitfinex","SOLUSD",1769904006093,[[105.61,4.49130111],[105.6,33.14393938],[105.52,26.3],[105.51,17.04742996],[105.49,66.56086188]],[[105.74,4.07554679],[105.75,13.26488718],[105.76,7.71117672],[105.77,0.1],[105.78,127.62336922]]]
["bitfinex","SOLUSD",1769904006297,[[105.61,4.49130111],[105.6,33.14393938],[105.52,26.3],[105.51,67.50863934],[105.5,9.95847784]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.78,127.62336922],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769904006478,[[105.62,37.62896442],[105.53,5.36086188],[105.52,26.3],[105.51,0.94777746],[105.5,57.18]],[[105.72,4.07554679],[105.73,9.45805353],[105.74,23.64419132],[105.76,26.4],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904006684,[[105.63,4.49130111],[105.62,33.13766331],[105.53,6.30845971],[105.52,26.3],[105.5,57.18]],[[105.72,4.07554679],[105.73,9.45805353],[105.74,23.64419132],[105.76,26.4],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904006887,[[105.63,4.49130111],[105.62,33.13766331],[105.54,0.94750805],[105.53,66.56086188],[105.52,26.3]],[[105.72,4.07554679],[105.73,9.45805353],[105.74,23.64419132],[105.76,26.4],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904007077,[[105.63,4.49130111],[105.62,80.47718234],[105.54,0.94750805],[105.53,66.56086188],[105.52,26.3]],[[105.72,4.07554679],[105.73,9.45805353],[105.74,23.64419132],[105.76,26.4],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904007587,[[105.63,4.49130111],[105.62,80.47718234],[105.59,26.3],[105.55,5.36086188],[105.54,0.94750805]],[[105.72,4.07554679],[105.74,9.45751045],[105.76,50.03976],[105.77,0.1],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904007896,[[105.63,4.49130111],[105.62,80.47718234],[105.59,26.3],[105.56,0.94732853],[105.55,5.36086188]],[[105.72,4.07554679],[105.74,9.45751045],[105.76,26.4],[105.77,0.1],[105.78,47.26791453]]]
["bitfinex","SOLUSD",1769904008695,[[105.65,4.11766566],[105.64,80.46194622],[105.62,47.33951903],[105.59,26.3],[105.56,0.94732853]],[[105.72,4.07554679],[105.74,9.45751045],[105.75,23.64192483],[105.76,26.4],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904008991,[[105.65,4.11766566],[105.64,80.46194622],[105.62,47.33951903],[105.6,26.3],[105.56,0.94732853]],[[105.72,4.07554679],[105.74,9.45751045],[105.75,23.64192483],[105.76,0.1],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904009195,[[105.65,4.11766566],[105.64,80.46194622],[105.62,108.53951903],[105.6,26.3],[105.59,103.5]],[[105.72,4.07554679],[105.74,9.45751045],[105.75,23.64192483],[105.76,0.1],[105.77,164.2]]]
["bitfinex","SOLUSD",1769904009398,[[105.65,4.11766566],[105.64,80.46194622],[105.6,26.3],[105.55,66.56086188],[105.48,133.8982711]],[[105.72,4.07554679],[105.73,9.45857639],[105.76,0.1],[105.77,0.1],[105.78,47.26791453]]]
["bitfinex","SOLUSD",1769904009606,[[105.64,33.13138962],[105.63,4.11766566],[105.55,66.56086188],[105.48,133.8982711],[54.15,0.34740266]],[[105.72,4.07554679],[105.76,47.37904981],[105.77,0.1],[105.78,73.56791453],[105.89,73.93703156]]]
["bitfinex","SOLUSD",1769904009896,[[105.64,33.13138962],[105.63,4.11766566],[105.6,47.34848484],[105.58,26.3],[105.53,5.36086188]],[[105.71,4.22740466],[105.72,33.10646556],[105.76,47.37904981],[105.77,3.81273853],[105.78,47.26791453]]]
["bitfinex","SOLUSD",1769904010191,[[105.65,4.11766566],[105.64,33.13138962],[105.61,0.94688003],[105.6,47.34848484],[105.58,92.86086188]],[[105.74,4.22740466],[105.76,0.1],[105.77,0.1],[105.85,521.2],[105.87,519.5]]]
["bitfinex","SOLUSD",1769904010397,[[105.65,4.11766566],[105.64,33.13138962],[105.6,57.10696268],[105.59,24.85016744],[105.58,92.86086188]],[[105.74,4.22740466],[105.76,0.1],[105.77,0.1],[105.87,519.5]]]
["bitfinex","SOLUSD",1769904010398,[[105.65,4.11766566],[105.64,33.13138962],[105.6,57.10696268],[105.59,24.85016744],[105.58,26.3]],[[105.74,4.22740466],[105.76,9.55569176],[105.77,0.1],[105.83,0.1],[105.87,314.0]]]
["bitfinex","SOLUSD",1769904010695,[[105.65,4.11766566],[105.64,33.13138962],[105.6,57.10696268],[105.59,24.85016744],[105.58,26.3]],[[105.74,4.22740466],[105.76,9.55569176],[105.77,0.1],[105.8,196.39082418],[105.83,0.1]]]
["bitfinex","SOLUSD",1769904010907,[[105.66,9.46431951],[105.65,27.77959608],[105.6,47.34848484],[105.58,26.3],[105.56,47.36351299]],[[105.72,4.22740466],[105.73,33.10318736],[105.76,47.3787701],[105.77,0.1],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904011081,[[105.66,9.46431951],[105.65,27.77959608],[105.62,47.33793412],[105.6,47.34848484],[105.58,26.3]],[[105.72,4.22740466],[105.73,33.10318736],[105.76,47.3787701],[105.77,164.2],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904011393,[[105.66,9.46431951],[105.65,23.66193042],[105.64,4.11766566],[105.62,47.33793412],[105.6,47.34848484]],[[105.72,4.22740466],[105.73,33.10318736],[105.76,47.3787701],[105.77,164.2],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904011600,[[105.66,33.12511829],[105.64,4.11766566],[105.62,47.33793412],[105.6,47.34848484],[105.54,5.36086188]],[[105.72,4.22740466],[105.73,9.45805353],[105.75,23.64215595],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904011797,[[105.66,33.12511829],[105.65,4.11766566],[105.62,47.33793412],[105.6,47.34848484],[105.54,5.36086188]],[[105.72,4.22740466],[105.73,9.45805353],[105.75,23.64215595],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904012101,[[105.66,33.12511829],[105.65,4.11766566],[105.62,47.33793412],[105.61,26.3],[105.6,47.34848484]],[[105.72,4.22740466],[105.73,9.45805353],[105.75,23.64215595],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904012397,[[105.66,9.46431951],[105.64,27.78157912],[105.62,47.33793412],[105.61,26.3],[105.6,47.34848484]],[[105.71,4.22740466],[105.72,4.91083774],[105.73,9.45805353],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904012701,[[105.66,9.46431951],[105.64,27.78157912],[105.62,47.33793412],[105.61,26.3],[105.0,82.11748235]],[[105.71,4.22740466],[105.72,4.91083774],[105.73,33.10318736],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904013484,[[105.65,33.12825366],[105.64,4.11766566],[105.62,47.33793412],[105.61,26.3],[105.48,128.87844487]],[[105.71,4.22740466],[105.72,14.37009971],[105.73,23.64513383],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904013676,[[105.65,33.12825366],[105.64,4.11766566],[105.62,47.33793412],[105.61,26.3],[105.53,28.44545583]],[[105.71,4.22740466],[105.72,14.37009971],[105.73,23.64513383],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904014799,[[105.65,4.11766566],[105.62,80.47559743],[105.61,26.3],[105.59,47.349444],[105.56,52.72437487]],[[105.71,4.22740466],[105.72,4.91083774],[105.75,23.6421811],[105.76,47.3787701],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904014985,[[105.65,4.11766566],[105.62,106.77559743],[105.59,47.349444],[105.57,0.94723879],[105.56,52.72437487]],[[105.71,4.22740466],[105.72,4.91083774],[105.76,0.1],[105.77,0.1],[105.79,211.46638987]]]
["bitfinex","SOLUSD",1769904015300,[[105.65,4.11766566],[105.62,106.77559743],[105.59,47.349444],[105.57,0.94723879],[105.56,76.36655597]],[[105.71,4.22740466],[105.76,0.1],[105.77,0.1],[105.79,211.46638987],[105.91,23.6421811]]]
["bitfinex","SOLUSD",1769904015479,[[105.65,4.11766566],[105.62,106.77559743],[105.59,47.349444],[105.57,0.94723879],[105.56,52.72437487]],[[105.71,4.22740466],[105.73,9.45878472],[105.76,0.1],[105.77,0.1],[105.79,211.46638987]]]
["bitfinex","SOLUSD",1769904015880,[[105.65,4.11766566],[105.62,106.77559743],[105.59,47.349444],[105.57,0.94723879],[105.56,56.95177953]],[[105.71,4.22740466],[105.73,9.45878472],[105.75,23.64155661],[105.76,0.1],[105.77,47.37411689]]]
["bitfinex","SOLUSD",1769904016182,[[105.63,4.11766566],[105.62,80.47559743],[105.6,26.3],[105.59,47.349444],[105.57,0.94723879]],[[105.71,4.22740466],[105.76,0.1],[105.77,47.37411689],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904016381,[[105.63,4.11766566],[105.62,80.47559743],[105.6,26.3],[105.59,47.349444],[105.54,29.00241849]],[[105.71,4.22740466],[105.72,9.45933516],[105.73,23.6460159],[105.76,0.1],[105.77,47.37411689]]]
["bitfinex","SOLUSD",1769904016690,[[105.63,4.11766566],[105.62,80.47559743],[105.6,87.5],[105.59,150.849444],[105.54,29.00241849]],[[105.71,4.22740466],[105.72,9.45933516],[105.73,23.6460159],[105.76,164.2],[105.77,150.07411689]]]
["bitfinex","SOLUSD",1769904018101,[[105.64,9.46611132],[105.63,23.66664042],[105.62,4.11766566],[105.6,26.3],[105.59,47.35020334]],[[105.7,4.22740466],[105.71,9.46028354],[105.75,47.2843877],[105.76,164.2],[105.77,102.8]]]
["bitfinex","SOLUSD",1769904018288,[[105.64,9.46611132],[105.63,23.66664042],[105.62,4.11766566],[105.6,26.3],[105.59,47.35020334]],[[105.7,4.22740466],[105.71,9.46028354],[105.75,73.5843877],[105.76,164.2],[105.77,102.8]]]
["bitfinex","SOLUSD",1769904018784,[[105.62,4.11766566],[105.61,23.67158751],[105.6,26.3],[105.59,47.35020334],[105.5,61.4]],[[105.7,4.22740466],[105.71,33.10989095],[105.75,73.5843877],[105.76,0.1],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904019001,[[105.62,4.11766566],[105.61,23.67158751],[105.59,47.35020334],[105.57,26.3],[105.52,5.56086188]],[[105.7,4.22740466],[105.71,33.10989095],[105.75,73.5843877],[105.76,0.1],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904020103,[[105.61,23.67158751],[105.59,47.35020334],[105.57,26.3],[105.52,5.56086188],[54.72,4.999999]],[[105.7,4.22740466],[105.71,33.10989095],[105.75,73.5843877],[105.76,0.1],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904020311,[[105.61,4.11766566],[105.59,47.35020334],[105.58,33.15021784],[105.57,26.3],[105.52,0.2]],[[105.68,4.22740466],[105.69,9.46163307],[105.7,23.6528557],[105.73,47.29174318],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904020696,[[105.61,4.11766566],[105.59,47.35020334],[105.58,33.15021784],[105.57,26.3],[105.52,0.2]],[[105.67,4.22740466],[105.68,4.90760371],[105.69,33.11571576],[105.73,47.29174318],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904021609,[[105.6,4.11766566],[105.59,47.35020334],[105.58,33.15021784],[105.57,26.3],[105.52,0.2]],[[105.67,4.22740466],[105.68,4.90760371],[105.69,33.11571576],[105.73,47.29174318],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904022204,[[105.61,33.14080105],[105.6,4.11766566],[105.59,47.35020334],[105.57,26.3],[105.52,0.2]],[[105.67,4.22740466],[105.68,14.37065863],[105.69,23.65408269],[105.73,47.29174318],[148.14,15.0]]]
["bitfinex","SOLUSD",1769904022407,[[105.61,33.14080105],[105.6,4.11766566],[105.59,47.35020334],[105.57,26.3],[105.52,0.2]],[[105.66,4.22740466],[105.67,9.46351953],[105.68,4.90760371],[105.69,23.65408269],[105.73,73.59174318]]]
["bitfinex","SOLUSD",1769904022712,[[105.61,37.25846671],[105.59,47.35020334],[105.57,26.3],[105.52,0.2],[105.05,82.11748235]],[[105.66,4.22740466],[105.67,9.46351953],[105.68,4.90760371],[105.69,23.65408269],[105.73,73.59174318]]]
["bitfinex","SOLUSD",1769904022906,[[105.62,4.11766566],[105.61,33.14080105],[105.59,47.35020334],[105.57,26.3],[105.56,47.36416916]],[[105.68,9.13500837],[105.71,23.65112679],[105.73,47.29174318],[105.81,418.33627153],[106.57,1665.40766752]]]
["bitfinex","SOLUSD",1769904023100,[[105.62,4.11766566],[105.61,80.48480256],[105.57,26.3],[105.56,72.2143366],[105.54,6.30836993]],[[105.68,4.90760371],[105.69,4.22740466],[105.71,9.46038717],[105.76,47.37917422],[105.81,361.35627153]]]
["bitfinex","SOLUSD",1769904023410,[[105.62,4.11766566],[105.61,80.48480256],[105.57,26.3],[105.56,72.2143366],[55.0,4.071971]],[[105.67,4.22740466],[105.72,23.6482014],[105.76,47.37917422],[105.78,26.3],[105.79,164.2]]]
["bitfinex","SOLUSD",1769904023599,[[105.62,4.11766566],[105.61,80.48480256],[105.57,26.3],[105.56,72.2143366],[55.0,4.071971]],[[105.67,4.22740466],[105.69,9.46165041],[105.7,4.90762085],[105.71,23.65042771],[105.76,47.37917422]]]
["bitfinex","SOLUSD",1769904023798,[[105.62,4.11766566],[105.61,33.14080105],[105.57,26.3],[105.56,24.85016744],[105.53,47.37792381]],[[105.67,4.22740466],[105.7,4.90762085],[105.76,47.37917422]]]
["bitfinex","SOLUSD",1769904023799,[[105.62,4.11766566],[105.61,33.14080105],[105.57,26.3],[105.56,24.85016744],[105.53,47.37792381]],[[105.67,4.22740466],[105.68,9.46276756],[105.7,4.90762085],[105.76,0.1],[107.35,3.49]]]
["bitfinex","SOLUSD",1769904023988,[[105.61,33.14080105],[105.6,4.11766566],[105.57,26.3],[105.53,47.37792381],[105.5,81.40775212]],[[105.67,4.22740466],[105.68,9.46276756],[105.7,4.90762085],[105.76,0.1],[106.57,1664.74014443]]]
["bitfinex","SOLUSD",1769904024609,[[105.61,9.4688003],[105.6,4.11766566],[105.59,23.67496982],[105.58,47.35551373],[105.57,26.3]],[[105.65,4.22740466],[105.66,9.46431951],[105.68,23.65632096],[105.7,4.90762085],[105.72,47.2979255]]]
["bitfinex","SOLUSD",1769904025296,[[105.61,9.4688003],[105.6,27.79112716],[105.58,47.35551373],[105.57,26.3],[55.0,4.071971]],[[105.65,4.22740466],[105.67,9.4637653],[105.68,23.65632096],[105.7,4.90762085],[105.72,47.2979255]]]
["bitfinex","SOLUSD",1769904025494,[[105.61,9.4688003],[105.6,27.79112716],[105.58,47.35551373],[55.0,4.071971]],[[105.65,4.22740466],[105.67,9.4637653],[105.68,23.65632096],[105.7,4.90762085],[105.72,47.2979255]]]
["bitfinex","SOLUSD",1769904025495,[[105.61,9.4688003],[105.6,27.79112716],[105.58,47.35551373],[105.5,52.95150361],[55.0,4.071971]],[[105.65,4.22740466],[105.67,9.4637653],[105.68,23.65632096],[105.7,4.90762085],[105.72,47.2979255]]]
["bitfinex","SOLUSD",1769904025695,[[105.61,9.4688003],[105.6,27.79112716],[105.58,47.35551373],[105.56,26.3],[105.5,52.95150361]],[[105.65,4.22740466],[105.67,9.4637653],[105.68,23.65632096],[105.7,4.90762085],[105.72,73.5979255]]]
["bitfinex","SOLUSD",1769904027289,[[105.62,4.11766566],[105.61,33.14080105],[105.58,47.35551373],[105.56,26.3],[105.5,52.95150361]],[[105.68,9.46291048],[105.7,28.56109798],[105.72,47.2979255],[148.58,10.55403761],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904027511,[[105.62,4.11766566],[105.61,33.14080105],[105.6,47.34715722],[105.58,47.35551373],[105.5,5.56086188]],[[105.67,4.22740466],[105.69,9.46201711],[105.7,28.56109798],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904027710,[[105.62,4.11766566],[105.61,33.14080105],[105.6,47.34715722],[105.58,73.65551373],[105.5,5.56086188]],[[105.67,4.22740466],[105.69,9.46201711],[105.7,28.56109798],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904028519,[[105.6,4.11766566],[105.59,33.14707831],[105.58,47.35551373],[105.5,5.56086188],[55.0,4.071971]],[[105.67,4.22740466],[105.7,4.90762085],[105.72,47.2959153],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904028723,[[105.6,4.11766566],[105.59,33.14707831],[105.58,47.35551373],[105.56,26.3],[105.5,5.56086188]],[[105.67,4.22740466],[105.7,4.90762085],[105.72,47.2959153],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904028897,[[105.6,4.11766566],[105.59,33.14707831],[105.58,47.35551373],[105.56,26.3],[105.5,66.76086188]],[[105.67,4.22740466],[105.7,4.90762085],[105.72,47.2959153],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904029417,[[105.6,4.11766566],[105.59,33.14707831],[105.58,47.35551373],[105.5,5.56086188],[105.46,61.2]],[[105.67,4.22740466],[105.7,4.90762085],[105.72,47.2959153],[105.73,26.3],[105.77,47.37375908]]]
["bitfinex","SOLUSD",1769904029720,[[105.61,9.4688003],[105.6,4.11766566],[105.59,23.67648451],[105.58,47.35551373],[105.55,26.3]],[[105.66,4.22740466],[105.67,9.4635591],[105.68,23.65804339],[105.7,4.90762085],[105.72,73.5959153]]]
["bitfinex","SOLUSD",1769904030118,[[105.6,13.58695581],[105.59,23.67648451],[105.58,47.35551373],[105.55,26.3],[105.5,0.2]],[[105.66,4.22740466],[105.67,33.12211876],[105.7,52.21551779],[105.72,73.5959153],[105.82,102.8]]]
["bitfinex","SOLUSD",1769904030318,[[105.6,9.46929015],[105.59,27.79415017],[105.58,47.35551373],[105.54,26.3],[105.5,0.2]],[[105.66,4.22740466],[105.67,33.12211876],[105.7,52.21551779],[105.71,26.3],[105.72,47.2959153]]]
["bitfinex","SOLUSD",1769904030617,[[105.55,4.11766566],[105.54,26.3],[105.5,0.2],[105.43,29.53560742],[105.41,61.4]],[[105.66,4.22740466],[105.67,33.12211876],[105.7,4.90762085],[105.71,26.3],[105.72,47.2959153]]]
["bitfinex","SOLUSD",1769904030799,[[105.56,9.47297536],[105.55,4.11766566],[105.5,0.2],[105.45,20.66],[105.43,5.14055988]],[[105.66,4.22740466],[105.67,33.12211876],[105.69,47.31031865],[105.7,12.38895248],[105.71,30.01273853]]]
["bitfinex","SOLUSD",1769904031000,[[105.56,9.47297536],[105.55,4.11766566],[105.5,26.5],[105.47,4.92227599],[105.45,20.66]],[[105.66,4.22740466],[105.67,33.12211876],[105.69,47.31031865],[105.7,12.38895248],[105.71,30.01273853]]]
["bitfinex","SOLUSD",1769904031200,[[105.56,9.47297536],[105.55,27.80175674],[105.5,26.5],[105.45,25.60143101],[55.325,0.33398824]],[[105.66,4.22740466],[105.67,80.43923809],[105.69,47.31031865],[105.7,12.38895248],[105.71,3.71273853]]]
["bitfinex","SOLUSD",1769904031402,[[105.56,9.47297536],[105.55,27.80175674],[105.5,26.5],[105.45,20.66],[55.325,0.33398824]],[[105.65,4.22740466],[105.66,26.3],[105.67,80.43923809],[105.69,47.31031865],[105.7,12.38895248]]]
["bitfinex","SOLUSD",1769904031602,[[105.56,37.27385435],[105.53,47.37845516],[105.5,73.8908141],[105.45,20.66],[105.43,5.122406]],[[105.63,4.22740466],[105.64,33.13138962],[105.67,47.31711933],[105.7,12.38895248],[105.75,47.28315088]]]
["bitfinex","SOLUSD",1769904031825,[[105.56,37.27385435],[105.53,47.37845516],[105.52,26.5],[105.5,47.5908141],[105.47,4.94138298]],[[105.63,4.22740466],[105.64,33.13138962],[105.67,47.31711933],[105.69,26.3],[105.7,12.38895248]]]
["bitfinex","SOLUSD",1769904032321,[[105.57,4.11766566],[105.56,33.15618869],[105.53,47.37845516],[105.52,26.5],[105.5,47.5908141]],[[105.63,4.22740466],[105.64,33.13138962],[105.67,47.31711933],[105.7,12.38895248]]]
["bitfinex","SOLUSD",1769904032322,[[105.57,4.11766566],[105.56,33.15618869],[105.53,47.37845516],[105.52,26.5],[105.5,47.5908141]],[[105.63,4.22740466],[105.64,9.46611132],[105.66,23.66209214],[105.67,47.31711933],[105.7,12.38895248]]]
["bitfinex","SOLUSD",1769904032521,[[105.57,4.11766566],[105.56,33.15618869],[105.53,47.37845516],[105.52,26.5],[105.5,0.2]],[[105.63,4.22740466],[105.65,9.46557267],[105.66,23.66209214],[105.7,52.21384783],[105.71,26.3]]]
["bitfinex","SOLUSD",1769904033115,[[105.57,4.11766566],[105.56,80.52261536],[105.54,26.3],[105.53,47.37845516],[105.52,0.2]],[[105.63,4.22740466],[105.66,9.46472294],[105.68,23.65780479],[105.7,52.21384783],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904033322,[[105.57,4.11766566],[105.56,80.52261536],[105.54,26.3],[105.53,47.37845516],[105.52,0.2]],[[105.64,4.22740466],[105.66,9.46472294],[105.68,23.65780479],[105.7,52.21384783],[105.71,26.3]]]
["bitfinex","SOLUSD",1769904034522,[[105.59,4.11766566],[105.58,33.15021784],[105.56,47.36642667],[105.54,26.3],[105.53,47.37845516]],[[105.64,4.22740466],[105.66,9.46472294],[105.68,23.65780479],[105.7,52.21384783],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904034703,[[105.59,4.11766566],[105.58,33.15021784],[105.56,47.36642667],[105.54,26.3],[105.53,47.37845516]],[[105.64,4.22740466],[105.66,9.46472294],[105.68,23.65780479],[105.7,52.21384783],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904035629,[[105.6,33.14393938],[105.59,4.11766566],[105.56,47.36642667],[105.54,87.5],[105.53,47.37845516]],[[105.64,4.22740466],[105.66,9.46472294],[105.68,23.65780479],[105.7,52.21384783],[105.71,164.1]]]
["bitfinex","SOLUSD",1769904036624,[[105.61,4.11766566],[105.6,33.14393938],[105.56,108.56642667],[105.54,129.8],[105.53,47.37845516]],[[105.68,4.22740466],[105.69,9.4619357],[105.7,28.56036084],[105.71,164.1],[105.73,361.29331744]]]
["bitfinex","SOLUSD",1769904036831,[[105.61,4.11766566],[105.6,33.14393938],[105.56,108.56642667],[105.54,129.8],[105.53,47.37845516]],[[105.68,4.22740466],[105.69,9.4619357],[105.7,28.56036084],[105.73,525.39331744],[105.76,26.4]]]
["bitfinex","SOLUSD",1769904037204,[[105.61,4.11766566],[105.6,33.14393938],[105.56,108.56642667],[105.54,129.8],[105.53,47.37845516]],[[105.68,4.22740466],[105.69,33.11601839],[105.7,4.90762085],[105.73,525.39331744],[105.76,26.4]]]
["bitfinex","SOLUSD",1769904037726,[[105.61,13.58563104],[105.58,23.6772081],[105.56,108.56642667],[105.54,129.8],[105.53,47.37845516]],[[105.66,4.41990569],[105.67,9.46342386],[105.7,4.90762085],[105.71,47.30089115],[105.73,478.1]]]
["bitfinex","SOLUSD",1769904037925,[[105.59,9.47025973],[105.58,27.80967073],[105.56,47.36642667],[105.54,26.3],[105.53,61.2]],[[105.66,4.41990569],[105.67,9.46342386],[105.7,4.90762085],[105.71,73.60089115],[105.73,478.1]]]
["bitfinex","SOLUSD",1769904038128,[[105.59,9.47025973],[105.58,27.80967073],[105.56,47.36642667],[105.53,26.3],[105.5,61.4]],[[105.66,4.41990569],[105.67,9.46342386],[105.7,4.90762085],[105.71,73.60089115],[105.77,159.78]]]
["bitfinex","SOLUSD",1769904038527,[[105.58,9.47090075],[105.57,4.13246263],[105.56,23.68252578],[105.53,73.67700385],[105.5,61.4]],[[105.66,4.41990569],[105.67,33.12198352],[105.7,4.90762085],[105.71,73.60089115],[105.77,159.78]]]
["bitfinex","SOLUSD",1769904038722,[[105.56,9.47291825],[105.55,4.13246263],[105.53,73.67700385],[105.5,0.2],[105.44,20.66]],[[105.66,4.41990569],[105.67,106.73910285],[105.7,4.90762085],[105.71,47.30089115],[105.76,9.587]]]
["bitfinex","SOLUSD",1769904038923,[[105.57,9.47230996],[105.55,4.13246263],[105.53,73.67700385],[105.5,0.2],[105.45,5.56086188]],[[105.66,4.41990569],[105.67,106.73910285],[105.7,4.90762085],[105.71,47.30089115],[105.76,9.587]]]
["bitfinex","SOLUSD",1769904039108,[[105.55,4.13246263],[105.53,23.68843252],[105.5,0.2],[105.45,0.2],[105.28,28.5724529]],[[105.66,4.41990569],[105.67,80.43910285],[105.7,8.62035938],[105.71,47.30089115],[105.76,9.587]]]
["bitfinex","SOLUSD",1769904039304,[[105.54,13.60685003],[105.53,23.68843252],[105.5,26.5],[105.45,0.2],[105.43,5.122406]],[[105.65,4.41990569],[105.66,26.3],[105.67,80.43910285],[105.7,8.62035938],[105.71,47.30089115]]]
["bitfinex","SOLUSD",1769904039504,[[105.54,13.60685003],[105.53,23.68843252],[105.5,26.5],[105.45,0.2],[105.43,10.48326788]],[[105.65,4.41990569],[105.66,26.3],[105.67,80.43910285],[105.7,8.62035938],[105.71,47.30089115]]]
["bitfinex","SOLUSD",1769904039832,[[105.54,13.60685003],[105.53,23.68843252],[105.5,26.5],[105.45,0.2],[105.43,5.122406]],[[105.65,4.41990569],[105.66,26.3],[105.67,80.43910285],[105.7,8.62035938],[105.71,47.30089115]]]
["bitfinex","SOLUSD",1769904040041,[[105.55,9.47418285],[105.54,4.13246263],[105.53,23.68843252],[105.5,73.89106852],[105.47,47.40394837]],[[105.63,4.41990569],[105.64,80.46194622],[105.66,26.3],[105.67,47.31711933],[105.7,8.62035938]]]
["bitfinex","SOLUSD",1769904040242,[[105.55,9.47418285],[105.54,4.13246263],[105.53,23.68843252],[105.5,47.59106852],[105.47,47.40394837]],[[105.63,4.41990569],[105.64,80.46194622],[105.66,26.3],[105.67,47.31711933],[105.7,8.62035938]]]
["bitfinex","SOLUSD",1769904040534,[[105.55,9.47418285],[105.54,4.13246263],[105.53,23.68843252],[105.5,47.59106852],[105.49,26.3]],[[105.63,4.41990569],[105.64,80.46194622],[105.66,26.3],[105.67,47.31711933],[105.7,8.62035938]]]
["bitfinex","SOLUSD",1769904041434,[[105.54,13.60742373],[105.53,23.68843252],[105.5,47.59106852],[105.49,26.3],[105.37,127.89504754]],[[105.63,4.41990569],[105.64,80.46194622],[105.66,26.3],[105.67,47.31711933],[105.7,8.62035938]]]
["bitfinex","SOLUSD",1769904041724,[[105.54,13.60742373],[105.53,23.68843252],[105.5,47.59106852],[105.49,26.3],[105.42,5.04121763]],[[105.63,4.41990569],[105.64,80.46194622],[105.66,26.3],[105.67,47.31711933],[105.7,8.62035938]]]
["bitfinex","SOLUSD",1769904041925,[[105.53,33.16441091],[105.5,47.59106852],[105.49,26.3],[105.42,5.04121763],[54.15,0.34740266]],[[105.61,4.48180115],[105.62,33.13766331],[105.64,47.3305566],[105.66,26.3],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904042107,[[105.51,13.71822116],[105.5,0.2],[105.47,47.40432967],[105.45,26.5],[105.43,0.2]],[[105.61,4.48180115],[105.62,33.13766331],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904042108,[[105.51,13.71822116],[105.5,0.2],[105.47,47.40432967],[105.45,26.5],[105.43,0.2]],[[105.61,4.48180115],[105.62,106.77718234],[105.67,47.31711933],[105.7,4.90762085],[105.74,36.5897996]]]
["bitfinex","SOLUSD",1769904042305,[[105.51,13.71822116],[105.5,0.2],[105.49,23.69732345],[105.47,47.40432967],[105.45,26.5]],[[105.61,4.48180115],[105.62,106.77718234],[105.64,7.48133163],[105.66,3.71273853],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904042529,[[105.52,9.67673395],[105.51,4.24075642],[105.5,23.8959592],[105.47,47.40432967],[105.45,26.5]],[[105.61,4.48180115],[105.62,106.77718234],[105.64,7.48133163],[105.66,3.71273853],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904042709,[[105.52,13.91749037],[105.5,23.8959592],[105.47,47.40432967],[105.45,26.5],[104.83,102.64685294]],[[105.61,4.48180115],[105.62,106.77718234],[105.64,7.48133163],[105.66,3.71273853],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904043227,[[105.52,13.91749037],[105.5,23.8959592],[105.47,47.40432967],[105.45,26.5],[104.83,102.64685294]],[[105.61,4.48180115],[105.62,80.47718234],[105.64,7.48133163],[105.66,3.71273853],[105.67,47.31711933]]]
["bitfinex","SOLUSD",1769904043433,[[105.52,13.91749037],[105.5,23.8959592],[105.47,47.40432967],[105.45,26.5],[104.83,102.64685294]],[[105.61,4.48180115],[105.62,80.47718234],[105.63,26.3],[105.64,7.48133163],[105.66,3.71273853]]]
["bitfinex","SOLUSD",1769904043732,[[105.52,13.91749037],[105.5,23.8959592],[105.47,47.40432967],[105.45,26.5],[104.96,1036.7]],[[105.61,4.48180115],[105.62,80.47718234],[105.63,26.3],[105.64,7.48133163],[105.66,3.71273853]]]
["bitfinex","SOLUSD",1769904044227,[[105.53,4.24075642],[105.52,9.67673395],[105.5,0.2],[105.49,47.39539869],[105.47,47.40432967]],[[105.59,4.48180115],[105.6,33.14393938],[105.62,47.33951903],[105.64,7.48133163],[105.66,3.71273853]]]
["bitfinex","SOLUSD",1769904044527,[[105.53,4.24075642],[105.52,9.67673395],[105.5,0.2],[105.49,47.39539869],[105.47,134.90432967]],[[105.59,4.48180115],[105.6,33.14393938],[105.62,47.33951903],[105.64,26.3],[105.66,102.7]]]
["bitfinex","SOLUSD",1769904045029,[[105.53,4.24075642],[105.52,33.368925],[105.5,0.2],[105.49,47.39539869],[105.47,73.70432967]],[[105.59,4.48180115],[105.6,9.46969696],[105.62,23.67091848],[105.64,26.3],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904045625,[[105.53,4.24075642],[105.52,33.368925],[105.5,0.2],[105.47,73.70432967],[105.44,5.56086188]],[[105.59,4.48180115],[105.61,9.46912311],[105.62,23.67091848],[105.64,26.3],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904047311,[[105.54,37.40353829],[105.52,51.85965295],[105.5,0.2],[105.47,73.70432967],[105.44,5.56086188]],[[105.59,4.48180115],[105.61,9.46912311],[105.62,23.67091848],[105.64,30.57527085],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904048332,[[105.55,4.24075642],[105.54,33.16278187],[105.52,51.85965295],[105.5,0.2],[105.47,73.70432967]],[[105.59,4.48180115],[105.61,9.46912311],[105.62,23.67091848],[105.64,30.57527085],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904050426,[[105.55,13.71424285],[105.54,23.68770134],[105.52,113.05965295],[105.5,103.7],[105.47,73.70432967]],[[105.59,4.48180115],[105.6,9.46985222],[105.62,23.67091848],[105.64,30.57527085],[105.65,211.42899714]]]
["bitfinex","SOLUSD",1769904051023,[[105.55,13.71424285],[105.54,23.68770134],[105.52,51.85965295],[105.5,0.2],[105.47,134.90432967]],[[105.59,4.48180115],[105.6,9.46985222],[105.62,23.67091848],[105.64,4.27527085],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904051221,[[105.55,13.71424285],[105.54,23.68770134],[105.52,51.85965295],[105.5,0.2],[105.47,108.60432967]],[[105.59,4.48180115],[105.6,9.46985222],[105.62,23.67091848],[105.64,4.27527085],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904051535,[[105.55,9.47348643],[105.54,27.92845776],[105.52,51.85965295],[105.5,0.2],[105.49,26.32]],[[105.59,4.48180115],[105.6,9.46985222],[105.62,23.67091848],[105.64,4.27527085],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904051835,[[105.52,0.2],[105.5,0.2],[105.48,4.24075642],[105.47,47.40432967],[105.45,0.2]],[[105.58,4.48180115],[105.59,9.47073958],[105.62,4.27527085],[105.63,3.71273853],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904052133,[[105.52,0.2],[105.5,0.2],[105.49,4.24075642],[105.47,47.40432967],[105.45,0.2]],[[105.58,4.48180115],[105.59,9.47073958],[105.6,4.27527085],[105.63,3.71273853],[105.65,47.32899714]]]
["bitfinex","SOLUSD",1769904052314,[[105.52,0.2],[105.5,0.2],[105.49,4.24075642],[105.47,51.67960052],[105.45,0.2]],[[105.58,4.48180115],[105.59,9.47073958],[105.6,30.59527085],[105.61,9.487],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904052633,[[105.52,0.2],[105.5,13.91891489],[105.48,23.69984462],[105.47,51.67960052],[105.45,0.2]],[[105.57,9.47238798],[105.58,4.48180115],[105.6,30.59527085],[105.63,3.71273853],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769904052830,[[105.52,0.2],[105.5,13.91891489],[105.48,23.69984462],[105.47,47.40432967],[105.45,0.2]],[[105.56,4.48180115],[105.57,9.47238798],[105.59,47.35296903],[105.6,30.59527085],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904053034,[[105.52,0.2],[105.5,13.91891489],[105.48,23.69984462],[105.47,47.40432967],[105.45,0.2]],[[105.56,4.48180115],[105.57,33.15335795],[105.59,47.35296903],[105.6,30.59527085],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904053213,[[105.52,0.2],[105.51,4.24075642],[105.5,9.67815847],[105.48,23.69984462],[105.47,51.67960052]],[[105.56,4.48180115],[105.57,33.15335795],[105.59,47.35296903],[105.6,30.59527085],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904054034,[[105.52,0.2],[105.51,4.24075642],[105.5,9.67815847],[105.48,23.69984462],[105.47,51.67960052]],[[105.55,9.4122033],[105.57,33.15335795],[105.59,47.35296903],[105.6,30.59527085],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904054213,[[105.52,0.2],[105.51,13.71807687],[105.5,0.2],[105.49,23.6973973],[105.47,51.67960052]],[[105.55,9.4122033],[105.57,33.15335795],[105.59,47.35296903],[105.6,4.27527085],[105.63,3.71273853]]]
["bitfinex","SOLUSD",1769904054414,[[105.52,0.2],[105.51,13.71807687],[105.5,0.2],[105.49,23.6973973],[105.47,51.67960052]],[[105.55,4.48180115],[105.57,33.15335795],[105.59,47.35296903],[105.6,30.59527085],[105.62,9.487]]]
["bitfinex","SOLUSD",1769904054830,[[105.52,0.2],[105.51,13.71807687],[105.5,0.2],[105.49,23.6973973],[105.47,51.67960052]],[[105.55,4.48180115],[105.56,14.40340961],[105.57,23.68096997],[105.59,47.35296903],[105.6,30.59527085]]]
["bitfinex","SOLUSD",1769904056538,[[105.52,0.2],[105.51,13.71807687],[105.5,0.2],[105.49,23.6973973],[105.47,51.67960052]],[[105.55,13.95628],[105.56,4.93007812],[105.57,23.68096997],[105.59,47.35296903],[105.6,30.59527085]]]
["bitfinex","SOLUSD",1769904057017,[[105.52,0.2],[105.51,13.71807687],[105.5,0.2],[105.49,23.6973973],[105.47,112.87960052]],[[105.55,13.95628],[105.56,4.93007812],[105.57,23.68096997],[105.59,47.35296903],[105.6,30.59527085]]]
["bitfinex","SOLUSD",1769904057737,[[105.52,0.2],[105.51,4.24075642],[105.5,9.67827643],[105.49,23.6973973],[105.47,112.87960052]],[[105.55,13.95628],[105.56,4.93007812],[105.57,23.68096997],[105.59,47.35296903],[105.6,30.59527085]]]
["bitfinex","SOLUSD",1769904058517,[[105.52,0.2],[105.51,4.24075642],[105.5,9.67827643],[105.49,23.6973973],[105.47,112.87960052]],[[105.55,13.95628],[105.56,4.93007812],[105.57,23.68096997],[105.59,47.35296903],[105.6,40.08227085]]]
["bitfinex","SOLUSD",1769904059134,[[105.46,4.24075642],[105.45,0.2],[105.44,0.2],[105.41,0.2],[105.36,66.14294268]],[[105.54,4.48180115],[105.55,13.7497497],[105.56,4.93007812],[105.59,47.35296903],[105.6,13.76227085]]]
["bitfinex","SOLUSD",1769904059323,[[105.45,4.44075642],[105.44,0.2],[105.41,0.2],[105.38,14.38],[105.33,81.68]],[[105.54,4.48180115],[105.55,40.0697497],[105.56,4.93007812],[105.59,47.35296903],[105.6,9.487]]]
["bitfinex","SOLUSD",1769904059522,[[105.45,4.44075642],[105.44,0.2],[105.41,0.2],[105.38,14.38],[105.33,20.48]],[[105.54,4.48180115],[105.55,40.0697497],[105.56,4.93007812],[105.58,3.71273853],[105.59,47.35296903]]]
["bitfinex","SOLUSD",1769904059720,[[105.45,4.44075642],[105.44,9.68373882],[105.43,23.91087096],[105.41,0.2],[105.37,4.94574344]],[[105.54,4.48180115],[105.55,37.43520682],[105.56,4.93007812],[105.58,3.71273853],[105.59,47.35296903]]]
["bitfinex","SOLUSD",1769904059913,[[105.45,4.44075642],[105.44,9.68373882],[105.43,23.91087096],[105.41,4.47527085],[105.38,10.28]],[[105.53,4.48180115],[105.54,26.32],[105.55,37.43520682],[105.56,4.93007812],[105.58,13.19973853]]]
["bitfinex","SOLUSD",1769904060113,[[105.45,0.2],[105.44,0.2],[105.43,13.92535005],[105.41,28.19074556],[105.38,10.28]],[[105.53,8.757072],[105.54,26.32],[105.55,84.80612107],[105.56,4.93007812],[105.58,13.19973853]]]
["bitfinex","SOLUSD",1769904060317,[[105.41,28.19074556],[105.38,10.28]],[[105.53,8.757072],[105.54,26.32],[105.55,84.80612107],[105.56,4.93007812],[105.58,13.19973853]]]
["bitfinex","SOLUSD",1769904060318,[[105.41,0.2],[105.3,0.1],[105.29,61.3],[105.28,0.1],[105.26,88.30827554]],[[105.43,0.09774358],[105.44,4.48180115],[105.51,4.27527085],[105.54,26.32],[105.55,80.53085022]]]
["bitfinex","SOLUSD",1769904060516,[[105.41,0.2],[105.37,23.72483251],[105.33,26.32],[105.3,0.1],[105.29,0.1]],[[105.43,4.57954473],[105.51,4.27527085],[105.54,26.32],[105.55,90.01785022],[105.56,5.76081416]]]
["bitfinex","SOLUSD",1769904060845,[[105.41,0.2],[105.39,9.48792336],[105.37,23.72483251],[105.36,4.27527085],[105.33,26.32]],[[105.43,4.57954473],[105.51,4.27527085],[105.54,26.32],[105.55,90.01785022],[105.56,0.83073604]]]
["bitfinex","SOLUSD",1769904061139,[[105.41,0.2],[105.4,9.48763769],[105.37,23.72483251],[105.36,4.27527085],[105.33,26.32]],[[105.43,4.57954473],[105.45,9.48354683],[105.47,23.70444931],[105.5,4.27527085],[105.51,4.27527085]]]
["bitfinex","SOLUSD",1769904061324,[[105.35,23.72940427],[105.33,26.32],[105.24,165.08105384],[105.23,57.08],[105.18,125.40441744]],[[105.42,4.48180115],[105.43,9.5827099],[105.45,23.70928841],[105.47,4.27527085],[105.48,26.32]]]
["bitfinex","SOLUSD",1769904061524,[[105.35,23.72940427],[105.33,26.32],[105.24,103.88105384],[105.23,57.08],[105.21,81.68]],[[105.42,4.48180115],[105.43,9.5827099],[105.47,4.27527085],[105.48,26.32],[105.6,31.16216412]]]
["bitfinex","SOLUSD",1769904061925,[[105.36,8.99098076],[105.35,23.72940427],[105.33,4.27527085],[105.31,47.47644375],[105.3,26.42]],[[105.42,4.48180115],[105.43,33.29512572],[105.46,25.46],[105.47,4.27527085],[105.6,31.16216412]]]
["bitfinex","SOLUSD",1769904062122,[[105.36,8.99098076],[105.33,28.00897291],[105.31,47.47644375],[105.3,26.42],[105.24,103.88105384]],[[105.42,4.48180115],[105.43,33.29512572],[105.46,25.46],[105.47,4.27527085],[105.6,31.16216412]]]
["bitfinex","SOLUSD",1769904062436,[[105.36,0.45924358],[105.34,23.83086991],[105.31,47.47644375],[105.3,26.42],[105.24,103.88105384]],[[105.42,4.48180115],[105.43,33.29512572],[105.45,4.27527085],[105.46,72.87533191],[105.6,31.16216412]]]
["bitfinex","SOLUSD",1769904062756,[[105.39,0.45924358],[105.38,9.48938382],[105.36,23.72692591],[105.35,4.27527085],[105.34,0.1]],[[105.43,4.57954473],[105.44,9.48436725],[105.45,23.70816207],[105.47,4.27527085],[105.52,47.38829986]]]
["bitfinex","SOLUSD",1769904062938,[[105.39,0.45924358],[105.38,9.48938382],[105.36,23.72692591],[105.35,4.27527085],[105.34,0.1]],[[105.43,4.57954473],[105.44,9.48436725],[105.45,23.70816207],[105.47,4.27527085],[105.48,26.32]]]
["bitfinex","SOLUSD",1769904063243,[[105.38,9.9486274],[105.36,23.72692591],[105.35,4.27527085],[105.34,0.1],[105.33,47.46748366]],[[105.43,14.06454495],[105.45,23.70816207],[105.47,4.27527085],[148.58,10.55403761],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904063540,[[105.39,0.45924358],[105.38,9.48938382],[105.36,23.72692591],[105.35,4.27527085],[105.34,0.1]],[[105.43,4.57954473],[105.45,23.70816207],[105.47,4.27527085],[105.48,26.32],[105.89,626.20682498]]]
["bitfinex","SOLUSD",1769904063733,[[105.39,9.947614],[105.37,23.72494405],[105.35,4.27527085],[105.34,0.1],[105.32,26.32]],[[105.43,4.57954473],[105.44,9.48475409],[105.45,23.70816207],[105.47,4.27527085],[105.48,73.72577004]]]
["bitfinex","SOLUSD",1769904063934,[[105.4,0.45924358],[105.39,9.48837042],[105.37,4.27527085],[105.35,4.27527085],[105.34,0.1]],[[105.43,0.09774358],[105.45,13.96521156],[105.47,23.70413797],[105.51,26.32],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904064124,[[105.4,0.45924358],[105.39,9.48837042],[105.37,4.27527085],[105.34,0.1],[104.18,1661.25802119]],[[105.43,0.09774358],[105.45,13.96521156],[105.47,23.70413797],[105.51,26.32],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904064325,[[105.4,0.45924358],[105.39,9.48837042],[105.37,4.27527085],[105.34,0.1],[104.18,1661.25802119]],[[105.43,0.09774358],[105.45,13.96521156],[105.47,23.70413797],[105.51,26.34],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904064524,[[105.4,0.45924358],[105.39,9.48837042],[105.37,4.27527085],[105.34,0.1],[104.9,0.28171762]],[[105.43,0.09774358],[105.45,13.96521156],[105.47,23.70413797],[105.51,26.34],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904064738,[[105.4,0.45924358],[105.39,9.48837042],[105.37,4.27527085],[105.34,0.1],[105.25,5.89724058]],[[105.43,0.09774358],[105.45,13.96521156],[105.47,23.70413797],[105.5,4.27527085],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904064939,[[105.4,0.45924358],[105.39,33.20978611],[105.37,4.27527085],[105.35,47.45757265],[105.34,0.1]],[[105.43,0.09774358],[105.45,4.48180115],[105.46,9.48241841],[105.47,23.70413797],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904065446,[[105.41,9.48676596],[105.4,0.45924358],[105.39,23.72141569],[105.37,4.27527085],[105.35,47.45757265]],[[105.43,0.09774358],[105.45,4.48180115],[105.46,9.48241841],[105.47,23.70413797],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904065825,[[105.41,9.94600954],[105.39,23.72141569],[105.37,4.27527085],[105.35,47.45757265],[104.13,153.97027941]],[[105.45,4.48180115],[105.46,9.48241841],[105.47,23.70413797],[105.48,4.94739535],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904066025,[[105.41,9.94600954],[105.39,23.72141569],[105.37,4.27527085],[105.35,47.45757265],[104.13,153.97027941]],[[105.45,4.48180115],[105.46,9.48241841],[105.47,23.70413797],[105.48,4.94739535],[105.5,4.27527085]]]
["bitfinex","SOLUSD",1769904066244,[[105.41,9.48676596],[105.39,24.18065927],[105.37,4.27527085],[105.35,47.45757265],[104.13,153.97027941]],[[105.45,4.48180115],[105.46,9.48241841],[105.47,23.70413797],[105.48,4.94739535],[105.5,4.27527085]]]
["bitfinex","SOLUSD",1769904066452,[[105.39,9.94719352],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384],[105.21,81.68]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,9.2226662],[105.5,51.67095066]]]
["bitfinex","SOLUSD",1769904066749,[[105.39,9.94719352],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384],[105.21,81.68]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,9.2226662],[105.5,47.39567981]]]
["bitfinex","SOLUSD",1769904067053,[[105.39,9.94719352],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384],[105.21,81.68]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,47.39567981]]]
["bitfinex","SOLUSD",1769904067350,[[105.4,9.48751132],[105.39,0.45924358],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,47.39567981]]]
["bitfinex","SOLUSD",1769904067551,[[105.4,0.45648016],[105.37,23.72477476],[105.36,9.49126803],[105.35,51.7328435],[105.24,103.88105384]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,47.39567981]]]
["bitfinex","SOLUSD",1769904068544,[[105.4,0.45648016],[105.37,23.72477476],[105.36,9.49126803],[105.35,51.7328435],[105.24,103.88105384]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904069052,[[105.38,0.44053934],[105.37,23.72477476],[105.36,9.49126803],[105.35,51.7328435],[105.24,103.88105384]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904070142,[[105.39,9.92127226],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384],[54.459,99.62090189]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904070732,[[105.39,9.92127226],[105.37,23.72477476],[105.35,51.7328435],[105.24,103.88105384],[104.56,123.17622352]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904070932,[[105.39,9.92127226],[105.38,23.72271493],[105.35,51.7328435],[105.24,103.88105384],[104.73,82.11748235]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904071451,[[105.39,9.92127226],[105.38,23.72271493],[105.35,51.7328435],[105.32,87.52],[105.3,103.6]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904072053,[[105.39,33.64268795],[105.35,51.7328435],[105.32,87.52],[105.3,103.6],[53.0,1.0]],[[105.44,4.48180115],[105.45,9.48319321],[105.46,23.70666754],[105.48,4.27527085],[105.5,73.73567981]]]
["bitfinex","SOLUSD",1769904072358,[[105.4,0.41730817],[105.39,4.27527085],[105.36,56.94760819],[105.34,47.56206795],[105.32,61.2]],[[105.46,4.27882084],[105.48,23.70231565],[105.59,47.35535789],[105.66,28.65603067],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904072647,[[105.4,0.41730817],[105.39,4.27527085],[105.36,56.94760819],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.48,23.70231565],[105.59,47.35535789],[105.66,28.65603067],[105.79,94.62871534]]]
["bitfinex","SOLUSD",1769904072648,[[105.4,0.41730817],[105.39,4.27527085],[105.36,56.94760819],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.48,23.70231565],[105.53,26.34],[105.59,47.35535789],[105.66,28.65603067]]]
["bitfinex","SOLUSD",1769904072845,[[105.4,0.41730817],[105.39,4.27527085],[105.36,56.94760819],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.48,23.70231565],[105.51,4.27527085],[105.53,26.34],[105.59,47.35535789]]]
["bitfinex","SOLUSD",1769904073033,[[105.4,0.41730817],[105.39,4.27527085],[105.36,80.67577827],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.47,9.48192504],[105.48,23.70231565],[105.51,4.27527085],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904073233,[[105.4,0.41730817],[105.39,4.27527085],[105.36,80.67577827],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.47,9.48192504],[105.48,23.70231565],[105.5,9.487],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904073542,[[105.4,0.41730817],[105.39,4.27527085],[105.36,80.67577827],[105.35,26.34],[105.34,108.76206795]],[[105.46,4.27882084],[105.47,9.48192504],[105.48,23.70231565],[105.5,9.487],[105.51,4.27527085]]]
["bitfinex","SOLUSD",1769904075049,[[105.4,0.41730817],[105.39,23.72002757],[105.36,47.45634016],[105.35,26.34],[105.34,61.3]],[[105.45,4.27882084],[105.46,9.48256521],[105.47,33.19133836],[105.49,4.27527085],[105.5,47.39555833]]]
["bitfinex","SOLUSD",1769904075241,[[105.4,0.41730817],[105.39,23.72002757],[105.36,51.73161101],[105.34,87.64],[53.0,1.0]],[[105.45,4.27882084],[105.46,9.48256521],[105.47,33.19133836],[105.49,4.27527085],[105.5,47.39555833]]]
["bitfinex","SOLUSD",1769904075443,[[105.4,0.41730817],[105.39,23.72002757],[105.36,51.73161101],[105.34,87.64],[105.12,74.25929721]],[[105.45,4.27882084],[105.46,9.48256521],[105.47,33.19133836],[105.49,4.27527085],[105.5,47.39555833]]]
["bitfinex","SOLUSD",1769904075641,[[105.4,33.62375723],[105.36,51.73161101],[105.34,87.64],[105.31,150.97644375],[105.12,74.25929721]],[[105.45,4.27882084],[105.46,9.48256521],[105.47,33.19133836],[105.49,4.27527085],[105.5,47.39555833]]]
["bitfinex","SOLUSD",1769904075834,[[105.41,0.39486834],[105.4,33.20644906],[105.38,47.44579334],[105.36,51.73161101],[105.34,61.3]],[[105.46,4.27882084],[105.47,9.48166076],[105.49,33.18700662],[105.5,4.27527085],[148.14,15.0]]]
["bitfinex","SOLUSD",1769904076040,[[105.41,0.39486834],[105.4,33.20644906],[105.38,47.44579334],[105.36,78.07161101],[105.34,61.3]],[[105.46,4.27882084],[105.47,9.48166076],[105.49,33.18700662],[105.5,4.27527085],[105.52,73.72829986]]]
["bitfinex","SOLUSD",1769904076445,[[105.41,0.39486834],[105.4,33.20644906],[105.38,51.72106419],[105.36,139.27161101],[105.34,0.1]],[[105.46,4.27882084],[105.48,9.48070718],[105.49,33.18700662],[105.5,4.27527085],[105.52,73.72829986]]]
["bitfinex","SOLUSD",1769904076653,[[105.41,0.39486834],[105.4,33.20644906],[105.38,51.72106419],[105.36,134.99634016],[105.34,0.1]],[[105.48,13.75952802],[105.49,33.18700662],[105.52,73.72829986],[105.82,105.10682498],[106.1,168.01091996]]]
["bitfinex","SOLUSD",1769904076853,[[105.41,0.39486834],[105.4,33.20644906],[105.38,51.72106419],[105.36,134.99634016],[105.34,0.1]],[[105.47,4.27882084],[105.48,9.48070718],[105.49,33.18700662],[105.52,73.72829986],[105.82,105.10682498]]]
["bitfinex","SOLUSD",1769904077233,[[105.42,9.86620078],[105.38,51.72106419],[105.36,134.99634016],[105.34,0.1],[51.8,0.3742315]],[[105.47,4.27882084],[105.48,9.48070718],[105.49,33.18700662],[105.52,47.38829986],[105.59,47.35490761]]]
["bitfinex","SOLUSD",1769904077439,[[105.43,0.38033473],[105.42,9.48586605],[105.4,47.43669592],[105.38,4.27527085],[105.36,134.99634016]],[[105.48,4.27882084],[105.49,9.47983535],[105.51,23.69545819],[105.52,47.38829986],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904077736,[[105.43,0.38033473],[105.42,33.20053119],[105.4,51.71196677],[105.36,134.99634016],[105.29,0.1]],[[105.48,4.27882084],[105.51,23.69545819],[105.52,9.487],[105.55,73.71246824],[105.82,0.1]]]
["bitfinex","SOLUSD",1769904077944,[[105.43,0.38033473],[105.42,33.20053119],[105.4,51.71196677],[105.36,134.99634016],[105.29,0.1]],[[105.48,4.27882084],[105.5,9.47919461],[105.51,23.69545819],[105.52,9.487],[105.53,4.27527085]]]
["bitfinex","SOLUSD",1769904079036,[[105.44,4.27211399],[105.42,33.20053119],[105.4,51.71196677],[105.36,134.99634016],[105.29,0.1]],[[105.52,6.94047364],[105.53,4.27527085],[105.61,56.98],[148.14,15.0],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769904079329,[[105.44,4.27211399],[105.42,33.20053119],[105.4,51.71196677],[105.36,134.99634016],[105.34,103.6]],[[105.52,8.66921813],[105.61,159.68],[107.11,3.8171272],[148.14,15.0],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769904079757,[[105.45,9.48316737],[105.44,4.27211399],[105.43,23.71041959],[105.4,51.71196677],[105.36,134.99634016]],[[105.52,8.66921813],[105.61,159.68],[105.67,20.5],[105.85,519.5],[106.01,714.1]]]
["bitfinex","SOLUSD",1769904080256,[[105.44,4.27211399],[105.43,33.19458364],[105.4,51.71196677],[105.36,134.99634016],[103.58,112.91153823]],[[105.51,13.87172189],[105.52,4.27527085],[105.53,47.38212644],[105.56,3.71273853],[105.61,159.68]]]
["bitfinex","SOLUSD",1769904080437,[[105.44,4.27211399],[105.43,33.19458364],[105.4,51.71196677],[105.36,134.99634016],[103.58,112.91153823]],[[105.51,37.56615843],[105.52,4.27527085],[105.53,47.38212644],[105.56,3.71273853],[105.61,159.68]]]
["bitfinex","SOLUSD",1769904080956,[[105.44,4.27211399],[105.43,33.19458364],[105.4,51.71196677],[105.36,134.99634016],[104.75,102.92897397]],[[105.51,37.56615843],[105.52,4.27527085],[105.53,47.38212644],[105.56,3.71273853],[105.61,159.68]]]
["bitfinex","SOLUSD",1769904081259,[[105.44,13.75613882],[105.43,23.71041959],[105.4,51.71196677],[105.36,134.99634016],[104.75,0.28212103]],[[105.49,4.27882084],[105.5,4.39394728],[105.51,33.17221115],[105.52,4.27527085],[105.53,47.38212644]]]
["bitfinex","SOLUSD",1769904081556,[[105.44,13.75613882],[105.43,23.71041959],[105.4,51.71196677],[105.36,134.99634016],[105.34,0.1]],[[105.49,4.27882084],[105.5,4.39394728],[105.51,33.17221115],[105.52,4.27527085],[105.53,47.38212644]]]
["bitfinex","SOLUSD",1769904081740,[[105.42,4.27211399],[105.41,33.20368086],[105.4,51.71196677],[105.36,134.99634016],[105.34,0.1]],[[105.47,4.27882084],[105.48,9.48047023],[105.5,4.39394728],[105.52,4.27527085],[105.53,47.38212644]]]
["bitfinex","SOLUSD",1769904081947,[[105.42,4.27211399],[105.41,33.20368086],[105.4,51.71196677],[105.37,26.34],[105.36,108.65634016]],[[105.47,4.27882084],[105.48,9.48047023],[105.49,28.09362693],[105.52,4.27527085],[105.53,73.72212644]]]
["bitfinex","SOLUSD",1769904082141,[[105.41,37.47579485],[105.38,4.27527085],[105.37,26.34],[105.36,108.65634016],[105.31,150.97644375]],[[105.47,4.27882084],[105.48,13.87441751],[105.51,47.39168971],[105.52,4.27527085],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904082342,[[105.4,9.48735376],[105.39,27.99293756],[105.37,26.34],[105.36,47.45634016],[105.31,47.47644375]],[[105.45,4.27882084],[105.46,4.39394728],[105.48,33.1816458],[105.5,4.27527085],[105.51,47.39168971]]]
["bitfinex","SOLUSD",1769904082556,[[105.39,13.76035212],[105.37,23.72431299],[105.36,47.45634016],[105.33,26.34],[105.31,47.47644375]],[[105.44,4.27882084],[105.45,4.39394728],[105.48,33.1816458],[105.5,30.61527085],[105.51,47.39168971]]]
["bitfinex","SOLUSD",1769904082760,[[105.4,13.75970688],[105.36,51.73161101],[105.33,26.34],[105.31,108.67644375],[105.3,47.58259756]],[[105.44,4.27882084],[105.45,4.39394728],[105.48,33.1816458],[105.5,30.61527085],[105.51,47.39168971]]]
["bitfinex","SOLUSD",1769904083059,[[105.4,13.75970688],[105.38,23.72302128],[105.36,51.73161101],[105.33,26.34],[105.31,108.67644375]],[[105.44,4.27882084],[105.45,4.39394728],[105.48,33.1816458],[105.5,30.61527085],[105.57,47.36366329]]]
["bitfinex","SOLUSD",1769904083256,[[105.4,13.75970688],[105.38,23.72302128],[105.36,51.73161101],[105.33,26.34],[105.31,108.67644375]],[[105.44,4.27882084],[105.45,4.39394728],[105.48,80.58399695],[105.5,30.61527085],[105.57,47.36366329]]]
["bitfinex","SOLUSD",1769904083561,[[105.41,4.27211399],[105.4,9.48759289],[105.38,47.4442792],[105.36,51.73161101],[105.33,26.34]],[[105.46,4.27882084],[105.47,4.39394728],[105.48,33.1816458],[105.5,30.61527085],[105.57,47.36366329]]]
["bitfinex","SOLUSD",1769904083756,[[105.42,9.48586605],[105.41,4.27211399],[105.4,23.71916508],[105.38,47.4442792],[105.36,78.07161101]],[[105.46,4.27882084],[105.47,13.87608042],[105.48,23.70117557],[105.5,4.27527085],[105.52,26.34]]]
["bitfinex","SOLUSD",1769904084058,[[105.43,4.27211399],[105.42,9.48586605],[105.41,23.71622601],[105.38,51.71955005],[105.36,78.07161101]],[[105.48,13.75963317],[105.5,27.97327871],[105.52,26.34],[105.81,28.61033499],[106.02,105.00682498]]]
["bitfinex","SOLUSD",1769904084233,[[105.43,4.27211399],[105.42,9.48586605],[105.4,4.27527085],[105.38,4.27527085],[105.36,73.79634016]],[[105.49,4.27882084],[105.5,9.487],[105.53,47.38125038],[105.61,56.98],[105.67,21.90441744]]]
["bitfinex","SOLUSD",1769904084561,[[105.43,4.27211399],[105.42,80.62986148],[105.4,4.27527085],[105.36,134.99634016],[105.33,5.36086188]],[[105.5,4.27882084],[105.51,9.487],[105.52,23.69362845],[105.56,26.34],[105.61,56.98]]]
["bitfinex","SOLUSD",1769904084859,[[105.43,4.27211399],[105.42,80.62986148],[105.4,4.27527085],[105.36,134.99634016],[105.33,5.36086188]],[[105.5,4.27882084],[105.51,18.96509657],[105.54,4.27527085],[105.56,26.34],[105.61,56.98]]]
["bitfinex","SOLUSD",1769904085557,[[105.43,4.27211399],[105.42,80.62986148],[105.4,4.27527085],[105.36,134.99634016],[105.33,5.36086188]],[[105.5,4.27882084],[105.51,18.96509657],[105.56,26.34],[105.61,56.98],[105.84,24.02075565]]]
["bitfinex","SOLUSD",1769904085858,[[105.42,80.62986148],[105.4,4.27527085],[105.36,134.99634016],[105.33,5.36086188]],[[105.5,4.27882084],[105.51,18.96509657],[105.56,26.34],[105.61,56.98],[105.84,24.02075565]]]
["bitfinex","SOLUSD",1769904085859,[[105.45,4.27211399],[105.44,33.19423367],[105.42,47.42933029],[105.4,4.27527085],[105.36,134.99634016]],[[105.5,4.27882084],[105.51,18.96509657],[105.53,23.69117202],[105.54,4.27527085],[105.55,47.37233554]]]
["bitfinex","SOLUSD",1769904086045,[[105.45,4.27211399],[105.44,33.19423367],[105.42,47.42933029],[105.4,4.27527085],[105.36,108.65634016]],[[105.5,4.27882084],[105.51,18.96509657],[105.53,23.69117202],[105.54,4.27527085],[105.55,47.37233554]]]
["bitfinex","SOLUSD",1769904086246,[[105.45,4.27211399],[105.44,33.19423367],[105.42,47.42933029],[105.41,26.34],[105.4,4.27527085]],[[105.5,4.27882084],[105.51,18.96509657],[105.53,23.69117202],[105.54,4.27527085],[105.55,47.37233554]]]
["bitfinex","SOLUSD",1769904086656,[[105.45,4.27211399],[105.44,84.88983835],[105.39,47.44052219],[105.37,6.3098986],[105.36,61.2]],[[105.54,4.27882084],[105.72,28.65603067],[105.85,519.5],[149.11,6.00939271],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904086964,[[105.48,4.27211399],[105.47,4.27527085],[105.44,106.9545675],[105.4,31.96661298],[105.39,66.56086188]],[[105.61,4.27882084],[105.62,9.4679038],[105.63,5.26],[105.72,28.65603067],[105.76,186.10441744]]]
["bitfinex","SOLUSD",1769904087255,[[105.48,4.27211399],[105.47,4.27527085],[105.44,138.92118048],[105.41,6.30953847],[105.4,61.2]],[[105.61,4.27882084],[105.62,33.13766331],[105.72,28.65603067],[105.76,186.10441744],[106.16,94.19989942]]]
["bitfinex","SOLUSD",1769904087457,[[105.48,4.27211399],[105.47,4.27527085],[105.44,138.92118048],[105.41,6.30953847],[105.4,61.2]],[[105.6,4.27882084],[105.61,4.27882084],[105.62,33.13766331],[105.72,28.65603067],[105.76,186.10441744]]]
["bitfinex","SOLUSD",1769904087458,[[105.48,4.27211399],[105.47,4.27527085],[105.44,138.92118048],[105.41,6.30953847],[105.4,61.2]],[[105.6,4.27882084],[105.61,4.27527085],[105.62,33.13766331],[105.65,23.42],[105.72,28.65603067]]]
["bitfinex","SOLUSD",1769904087763,[[105.5,4.27211399],[105.49,37.45377117],[105.47,4.27527085],[105.44,153.14728064],[105.41,6.30953847]],[[105.58,4.27882084],[105.59,9.4705938],[105.61,4.27527085],[105.64,9.487],[105.65,23.42]]]
["bitfinex","SOLUSD",1769904088055,[[105.5,4.27211399],[105.49,37.45377117],[105.44,129.13249102],[105.41,61.2],[105.39,5.36086188]],[[105.58,4.27882084],[105.59,33.14707831],[105.61,13.76227085],[105.63,26.34],[105.67,104.3000833]]]
["bitfinex","SOLUSD",1769904088261,[[105.5,4.27211399],[105.49,37.45377117],[105.44,129.13249102],[105.41,61.2],[105.39,5.36086188]],[[105.58,4.27882084],[105.59,33.14707831],[105.61,9.487],[105.63,26.34],[105.67,104.3000833]]]
["bitfinex","SOLUSD",1769904088568,[[105.5,4.27211399],[105.49,37.45377117],[105.48,47.40043737],[105.47,26.34],[105.44,102.79249102]],[[105.58,4.27882084],[105.59,33.14707831],[105.6,4.27527085],[105.61,9.487],[105.63,26.34]]]
["bitfinex","SOLUSD",1769904088744,[[105.5,4.27211399],[105.49,37.45377117],[105.48,47.40043737],[105.47,26.34],[105.44,102.79249102]],[[105.58,4.27882084],[105.59,33.14707831],[105.6,4.27527085],[105.61,9.487],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904089258,[[105.5,4.27211399],[105.49,37.45377117],[105.48,47.40043737],[105.47,26.34],[105.44,94.84066766]],[[105.58,4.27882084],[105.59,33.14707831],[105.6,4.27527085],[105.61,9.487],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904089459,[[105.5,4.27211399],[105.49,37.45377117],[105.48,47.40043737],[105.47,26.34],[105.44,156.04066766]],[[105.58,4.27882084],[105.59,33.14707831],[105.61,9.487],[105.62,47.33951903],[105.73,164.1]]]
["bitfinex","SOLUSD",1769904089663,[[105.5,4.27211399],[105.49,37.45377117],[105.48,47.40043737],[105.47,26.34],[105.44,156.04066766]],[[105.58,4.27882084],[105.59,33.14707831],[105.6,4.27527085],[105.61,9.487],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904090277,[[105.5,13.75057211],[105.49,23.6989288],[105.47,26.34],[105.46,4.27527085],[105.44,94.84066766]],[[105.56,4.27882084],[105.57,9.47238798],[105.58,4.27527085],[105.6,56.83760658],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904091375,[[105.5,13.75057211],[105.49,23.6989288],[105.47,26.34],[105.46,4.27527085],[105.44,94.84066766]],[[105.57,9.47238798],[105.58,4.27527085],[105.6,56.83760658],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904091376,[[105.5,13.75057211],[105.49,23.6989288],[105.47,26.34],[105.46,4.27527085],[105.44,94.84066766]],[[105.55,13.75300369],[105.57,23.68096997],[105.58,4.27527085],[105.6,56.83760658],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904092070,[[105.48,4.27211399],[105.47,50.04206911],[105.46,4.27527085],[105.44,47.42033383],[105.37,5.36086188]],[[105.54,4.27882084],[105.55,9.47418285],[105.58,51.63460645],[105.61,9.487],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904092269,[[105.48,13.75219966],[105.47,23.70206911],[105.46,4.27527085],[105.44,47.42033383],[105.43,26.34]],[[105.54,4.27882084],[105.55,33.15963997],[105.58,61.12160645],[105.6,26.34],[105.62,47.33951903]]]
["bitfinex","SOLUSD",1769904092469,[[105.48,13.75219966],[105.47,23.70206911],[105.44,47.42033383],[105.43,26.34],[105.34,103.6]],[[105.54,4.27882084],[105.55,33.15963997],[105.56,4.27527085],[105.58,56.8463356],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904092652,[[105.49,9.47942515],[105.48,4.27211399],[105.47,23.70206911],[105.44,51.69560468],[105.43,26.34]],[[105.54,4.27882084],[105.55,33.15963997],[105.56,4.27527085],[105.58,56.8463356],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904093359,[[105.48,4.27211399],[105.47,23.70206911],[105.44,51.69560468],[105.43,26.34]],[[105.54,4.27882084],[105.55,33.15963997],[105.56,4.27527085],[105.58,56.8463356],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904093360,[[105.48,13.75221545],[105.47,23.70206911],[105.44,51.69560468],[105.43,26.34],[52.975,0.36081708]],[[105.53,13.75479923],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904093658,[[105.48,13.75221545],[105.47,23.70206911],[105.44,51.69560468],[105.43,26.34],[105.35,5.36086188]],[[105.53,13.75479923],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904093976,[[105.49,4.27211399],[105.48,9.48010146],[105.47,23.70206911],[105.44,51.69560468],[105.43,26.34]],[[105.53,4.27882084],[105.54,9.4752837],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356]]]
["bitfinex","SOLUSD",1769904095278,[[105.47,4.27211399],[105.45,33.19108581],[105.44,51.69560468],[105.43,26.34],[105.38,150.94482828]],[[105.52,4.27882084],[105.53,9.47625963],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356]]]
["bitfinex","SOLUSD",1769904096272,[[105.48,13.75258422],[105.46,23.70464559],[105.44,51.69560468],[105.43,26.34],[105.38,150.94482828]],[[105.52,4.27882084],[105.53,9.47625963],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356]]]
["bitfinex","SOLUSD",1769904097073,[[105.48,13.75258422],[105.46,23.70464559],[105.44,51.69560468],[105.43,87.54],[105.41,103.5]],[[105.52,4.27882084],[105.53,9.47625963],[105.55,23.68545712],[105.56,4.27527085],[105.58,56.8463356]]]
["bitfinex","SOLUSD",1769904097456,[[105.48,13.75258422],[105.46,23.70464559],[105.44,51.69560468],[105.43,87.54],[105.41,103.5]],[[105.52,4.27882084],[105.53,18.96325963],[105.55,23.68545712],[105.56,4.27527085],[105.58,47.3593356]]]
["bitfinex","SOLUSD",1769904097771,[[105.47,4.35054873],[105.46,23.70464559],[105.45,9.48316737],[105.44,51.69560468],[105.43,87.54]],[[105.52,4.27882084],[105.53,18.96325963],[105.55,23.68545712],[105.56,4.27527085],[105.58,47.3593356]]]
["bitfinex","SOLUSD",1769904099573,[[105.48,13.83101896],[105.46,23.70464559],[105.44,51.69560468],[105.43,87.54],[52.975,0.36081708]],[[105.52,4.27882084],[105.53,18.96325963],[105.55,23.68545712],[105.56,4.27527085],[105.58,47.3593356]]]
["bitfinex","SOLUSD",1769904100071,[[105.48,13.83101896],[105.46,23.70464559],[105.44,51.69560468],[105.43,87.54],[102.06,184.76433529]],[[105.52,4.27882084],[105.53,18.96325963],[105.55,23.68545712],[105.56,4.27527085],[105.58,47.3593356]]]
["bitfinex","SOLUSD",1769904100373,[[105.45,4.35054873],[105.42,4.27527085],[105.41,47.4307016],[105.4,26.34],[105.38,108.64482828]],[[105.49,4.43959302],[105.5,9.487],[105.52,9.4771304],[105.54,4.27527085],[105.56,73.70856126]]]
["bitfinex","SOLUSD",1769904100757,[[105.46,9.48197204],[105.45,4.35054873],[105.44,23.70948261],[105.42,4.27527085],[105.41,47.4307016]],[[105.49,4.43959302],[105.5,9.487],[105.52,33.16932145],[105.54,4.27527085],[105.56,73.70856126]]]
["bitfinex","SOLUSD",1769904101265,[[105.46,9.48197204],[105.45,4.35054873],[105.44,23.70948261],[105.42,4.27527085],[105.41,47.4307016]],[[105.49,4.43959302],[105.51,9.487],[105.52,33.16932145],[105.54,4.27527085],[105.55,26.34]]]
["bitfinex","SOLUSD",1769904101573,[[105.42,28.06368877],[105.38,47.44445796],[105.36,73.7930025]],[[105.52,33.16932145],[105.54,4.27527085]]]
["bitfinex","SOLUSD",1769904101574,[[105.42,28.06368877],[105.38,47.44445796],[105.36,73.7930025],[105.34,0.1],[105.32,47.47222744]],[[105.46,4.43959302],[105.47,9.487],[105.52,4.27527085],[105.54,47.37726774],[105.59,56.98]]]
["bitfinex","SOLUSD",1769904101757,[[105.43,9.48442315],[105.42,28.06368877],[105.38,47.44445796],[105.36,73.7930025],[105.34,0.1]],[[105.46,4.43959302],[105.47,9.487],[105.49,33.17881463],[105.52,30.61527085],[105.54,47.37726774]]]
["bitfinex","SOLUSD",1769904102077,[[105.43,9.48442315],[105.42,28.06368877],[105.39,4.27527085],[105.38,47.44445796],[105.37,0.1]],[[105.46,4.43959302],[105.47,9.487],[105.49,33.17881463],[105.52,30.61527085],[105.54,47.37726774]]]
["bitfinex","SOLUSD",1769904102261,[[105.45,13.88175423],[105.41,4.27527085],[105.39,4.27527085],[105.37,0.1],[105.32,66.56086188]],[[105.5,4.10008717],[105.51,9.47815173],[105.52,4.27527085],[105.56,26.34],[105.6,47.35029728]]]
["bitfinex","SOLUSD",1769904102458,[[105.46,4.39865563],[105.45,33.19101704],[105.42,47.42762297],[105.41,30.61527085],[105.37,0.1]],[[105.5,4.10008717],[105.52,9.47727028],[105.53,23.69131685],[105.54,4.27527085],[105.55,47.37388803]]]
["bitfinex","SOLUSD",1769904102672,[[105.46,4.39865563],[105.45,33.19101704],[105.43,4.27527085],[105.41,26.34],[105.37,0.1]],[[105.52,4.10008717],[105.53,9.47636261],[105.54,4.27527085],[105.58,26.34],[105.63,57.18]]]
["bitfinex","SOLUSD",1769904102856,[[105.46,4.39865563],[105.45,33.19101704],[105.43,4.27527085],[105.37,0.1]],[[105.54,4.27527085],[105.63,57.18]]]
["bitfinex","SOLUSD",1769904102857,[[105.46,4.39865563],[105.45,33.19101704],[105.43,4.27527085],[105.37,0.1],[105.36,114.01386438]],[[105.54,13.57541445],[105.55,23.68684864],[105.63,0.2],[105.74,102.7],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904103055,[[105.46,4.39865563],[105.45,33.19101704],[105.44,26.34],[105.43,4.27527085],[105.37,0.1]],[[105.53,4.10008717],[105.54,9.47532728],[105.55,23.68684864],[105.59,26.34],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904103459,[[105.46,4.39865563],[105.45,33.19101704],[105.44,26.34],[105.43,4.27527085],[105.37,0.1]],[[105.53,4.10008717],[105.54,9.47532728],[105.55,23.68684864],[105.56,13.76227085],[105.59,26.34]]]
["bitfinex","SOLUSD",1769904103779,[[105.48,4.39865563],[105.47,33.18479187],[105.45,47.41583688],[105.44,26.34],[105.43,4.27527085]],[[105.53,4.10008717],[105.54,9.47532728],[105.55,23.68684864],[105.56,13.76227085],[105.58,47.36031941]]]
["bitfinex","SOLUSD",1769904104073,[[105.48,4.39865563],[105.47,33.18479187],[105.45,47.41583688],[105.44,26.34],[105.43,4.27527085]],[[105.53,13.57616263],[105.55,33.17384864],[105.56,4.27527085],[105.58,47.36031941],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904104273,[[105.47,13.88002473],[105.45,71.12224875],[105.44,26.34],[105.43,4.27527085],[105.36,108.6530025]],[[105.52,4.10008717],[105.53,9.47607546],[105.54,33.17546696],[105.56,4.27527085],[105.58,73.70031941]]]
["bitfinex","SOLUSD",1769904105279,[[105.47,9.4813691],[105.46,4.39865563],[105.45,23.70641187],[105.43,4.27527085],[105.4,47.43664026]],[[105.52,4.10008717],[105.53,42.65302144],[105.56,51.64291259],[105.58,47.36031941],[105.62,56.98]]]
["bitfinex","SOLUSD",1769904105487,[[105.46,9.48203346],[105.45,28.1050675],[105.4,26.34],[105.34,0.1],[105.32,5.36086188]],[[105.51,4.10008717],[105.52,9.487],[105.53,33.16602144],[105.54,4.27527085],[105.56,73.70764174]]]
["bitfinex","SOLUSD",1769904105783,[[105.46,9.48203346],[105.45,28.1050675],[105.4,26.34],[105.34,0.1],[105.32,66.56086188]],[[105.49,4.10008717],[105.5,9.47867298],[105.52,33.17997772],[105.54,4.27527085],[105.56,73.70764174]]]
["bitfinex","SOLUSD",1769904106476,[[105.46,9.48203346],[105.45,28.1050675],[105.41,4.27527085],[105.4,87.54],[105.37,103.6]],[[105.49,4.10008717],[105.5,9.47867298],[105.52,33.17997772],[105.54,4.27527085],[105.56,73.70764174]]]
["bitfinex","SOLUSD",1769904106677,[[105.45,13.88141962],[105.43,23.71092883],[105.42,47.42622865],[105.41,4.27527085],[105.4,87.54]],[[105.49,4.10008717],[105.5,9.47867298],[105.52,33.17997772],[105.54,4.27527085],[105.56,73.70764174]]]
["bitfinex","SOLUSD",1769904106883,[[105.44,9.48372734],[105.42,4.39865563],[105.37,61.3],[105.36,150.9530025],[54.15,0.34740266]],[[105.49,4.10008717],[105.5,18.96567298],[105.52,4.27527085],[105.54,51.65249719],[105.6,102.7]]]
["bitfinex","SOLUSD",1769904107179,[[105.43,9.48465666],[105.42,4.39865563],[105.41,23.71526312],[105.39,4.27527085],[105.37,24.92]],[[105.49,4.10008717],[105.5,42.66235544],[105.52,4.27527085],[105.53,26.34],[105.54,47.37722634]]]
["bitfinex","SOLUSD",1769904107479,[[105.43,9.48465666],[105.42,4.39865563],[105.41,23.71526312],[105.39,4.27527085],[105.37,24.92]],[[105.49,4.10008717],[105.5,42.66235544],[105.52,4.27527085],[105.53,26.34],[105.6,150.05033175]]]
["bitfinex","SOLUSD",1769904107885,[[105.43,9.48465666],[105.42,4.39865563],[105.41,23.71526312],[105.39,51.71481105],[105.37,24.92]],[[105.47,4.10008717],[105.48,9.48047023],[105.5,33.18368246],[105.52,51.66082455],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904108067,[[105.42,13.88420941],[105.41,23.71526312],[105.39,47.4395402],[105.37,24.92],[105.36,61.2]],[[105.47,4.10008717],[105.48,18.96747023],[105.5,4.27527085],[105.52,51.66082455],[105.53,26.34]]]
["bitfinex","SOLUSD",1769904108268,[[105.41,9.48628],[105.4,4.39865563],[105.39,71.15982404],[105.37,24.92],[105.36,61.2]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,4.27527085],[105.52,47.3855537]]]
["bitfinex","SOLUSD",1769904108462,[[105.41,9.48628],[105.4,4.39865563],[105.39,71.15982404],[105.37,29.19527085],[105.34,108.76486648]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,4.27527085],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904108659,[[105.41,9.48628],[105.4,4.39865563],[105.39,23.72028384],[105.37,29.19527085],[105.34,108.76486648]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,4.27527085],[105.65,28.65603067]]]
["bitfinex","SOLUSD",1769904108864,[[105.41,9.48628],[105.4,4.39865563],[105.39,23.72028384],[105.37,29.19527085],[105.34,47.56486648]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,4.27527085],[105.65,28.65603067]]]
["bitfinex","SOLUSD",1769904108865,[[105.41,9.48628],[105.4,4.39865563],[105.39,23.72028384],[105.37,29.19527085],[105.34,47.56486648]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,4.27527085],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904109063,[[105.41,9.48628],[105.4,4.39865563],[105.39,23.72028384],[105.37,29.19527085],[105.36,47.45466096]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,51.67023339],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904109386,[[105.41,9.48628],[105.39,28.11893947],[105.37,4.37527085],[105.36,47.45466096],[104.67,123.17622352]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,51.67023339],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904109687,[[105.41,13.88493563],[105.39,23.72028384],[105.37,4.37527085],[105.36,47.45466096],[105.34,73.90486648]],[[105.46,4.10008717],[105.47,9.487],[105.48,33.1816458],[105.5,51.67023339],[105.51,26.34]]]
["bitfinex","SOLUSD",1769904109882,[[105.43,4.39865563],[105.42,9.48580855],[105.39,4.27527085],[105.37,4.37527085],[105.34,47.56486648]],[[105.5,4.27527085],[105.54,4.10008717],[105.73,102.7],[105.77,0.1],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904110061,[[105.43,4.39865563],[105.42,9.48580855],[105.37,4.37527085],[105.34,47.56486648]],[[105.73,102.7],[105.77,0.1],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904110062,[[105.44,4.39865563],[105.43,4.27527085],[105.42,28.64580855],[105.41,4.27527085],[105.37,24.11478962]],[[105.53,4.10008717],[105.58,12.32],[105.64,56.98],[105.72,28.65603067],[105.73,102.7]]]
["bitfinex","SOLUSD",1769904110267,[[105.44,4.39865563],[105.42,33.20047369],[105.37,24.11478962],[105.3,0.1],[105.24,193.73708451]],[[105.52,4.10008717],[105.53,33.16592437],[105.56,47.37025276],[105.64,56.98],[105.72,28.65603067]]]
["bitfinex","SOLUSD",1769904110467,[[105.43,4.39865563],[105.42,33.20047369],[105.38,4.27527085],[105.37,26.44],[105.3,5.46086188]],[[105.49,4.10008717],[105.5,4.27527085],[105.53,33.16592437],[105.54,26.34],[105.56,47.37025276]]]
["bitfinex","SOLUSD",1769904110769,[[105.43,4.39865563],[105.42,33.20047369],[105.38,4.27527085],[105.37,26.44],[105.3,6.41052949]],[[105.49,4.10008717],[105.5,4.27527085],[105.53,33.16592437],[105.54,26.34],[105.56,47.37025276]]]
["bitfinex","SOLUSD",1769904110973,[[105.43,4.39865563],[105.42,33.20047369],[105.4,4.27527085],[105.37,26.44],[105.31,0.94957743]],[[105.49,4.10008717],[105.5,9.487],[105.53,33.16592437],[105.67,56.98],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904111174,[[105.43,4.39865563],[105.42,33.20047369],[105.4,30.61527085],[105.37,0.1],[105.32,5.36086188]],[[105.52,4.10008717],[105.53,33.16592437],[105.67,56.98],[149.11,6.00939271],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904111381,[[105.43,4.39865563],[105.42,33.20047369],[105.4,30.61527085],[105.37,0.1],[105.32,5.36086188]],[[105.52,4.10008717],[105.53,33.16592437],[105.56,26.34],[105.67,56.98],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904111575,[[105.43,4.39865563],[105.42,33.20047369],[105.4,30.61527085],[105.37,0.1],[105.32,5.36086188]],[[105.52,4.10008717],[105.53,37.44119522],[105.56,26.34],[105.67,56.98],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904111896,[[105.45,4.39865563],[105.44,33.19423367],[105.42,47.42933029],[105.4,30.61527085],[105.37,0.1]],[[105.5,4.10008717],[105.51,9.47777461],[105.53,23.68994598],[105.56,73.70942854],[105.67,56.98]]]
["bitfinex","SOLUSD",1769904112068,[[105.45,4.39865563],[105.44,33.19423367],[105.42,47.42933029],[105.4,30.61527085],[105.37,0.1]],[[105.5,4.10008717],[105.51,18.96477461],[105.56,73.70942854],[105.67,56.98],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904112264,[[105.44,37.5928893],[105.42,47.42933029],[105.4,30.61527085],[105.37,0.1],[103.33,123.17622352]],[[105.49,9.487],[105.51,33.17221115],[105.55,26.34],[105.56,47.36942854],[105.67,56.98]]]
["bitfinex","SOLUSD",1769904112588,[[105.44,9.48406676],[105.42,28.1120539],[105.4,30.61527085],[105.37,0.1],[105.32,47.47102862]],[[105.47,4.10008717],[105.48,9.487],[105.51,33.17221115],[105.52,4.27527085],[105.55,26.34]]]
["bitfinex","SOLUSD",1769904112780,[[105.44,9.48406676],[105.43,4.39865563],[105.42,23.71339827],[105.4,30.61527085],[105.37,0.1]],[[105.47,4.10008717],[105.48,9.487],[105.51,33.17221115],[105.52,4.27527085],[105.55,26.34]]]
["bitfinex","SOLUSD",1769904112979,[[105.44,9.48406676],[105.43,4.39865563],[105.42,23.71339827],[105.4,30.61527085],[105.38,47.44541025]],[[105.47,4.10008717],[105.48,9.487],[105.51,33.17221115],[105.52,4.27527085],[105.54,47.37867005]]]
["bitfinex","SOLUSD",1769904113475,[[105.44,9.48406676],[105.43,4.39865563],[105.42,23.71339827],[105.4,30.61527085],[105.38,47.44541025]],[[105.47,4.10008717],[105.5,9.487],[105.51,33.17221115],[105.52,4.27527085],[105.54,47.37867005]]]
["bitfinex","SOLUSD",1769904113983,[[105.44,9.48406676],[105.43,28.11038132],[105.4,78.05125366],[105.38,47.44541025],[54.0,215.0]],[[105.47,4.10008717],[105.5,18.96655593],[105.51,23.69443654],[105.52,4.27527085],[105.54,47.37867005]]]
["bitfinex","SOLUSD",1769904114288,[[105.44,9.48406676],[105.43,28.11038132],[105.4,78.05125366],[105.38,47.44541025],[102.04,184.76433529]],[[105.47,4.10008717],[105.5,18.96655593],[105.51,23.69443654],[105.52,4.27527085],[105.54,47.37867005]]]
["bitfinex","SOLUSD",1769904114791,[[105.45,4.39865563],[105.44,33.19423367],[105.42,4.27527085],[105.4,30.61527085],[105.38,47.44541025]],[[105.51,13.58708717],[105.52,9.47724203],[105.53,23.69127175],[105.57,47.3640625],[105.86,94.47096017]]]
["bitfinex","SOLUSD",1769904114996,[[105.45,4.39865563],[105.44,80.6145675],[105.42,4.27527085],[105.41,26.34],[105.4,61.2]],[[105.51,9.487],[105.53,13.57643115],[105.55,23.6870641],[105.57,47.3640625],[105.58,26.34]]]
["bitfinex","SOLUSD",1769904115176,[[105.45,4.39865563],[105.44,80.6145675],[105.42,4.27527085],[105.41,26.34],[105.4,61.2]],[[105.51,9.487],[105.52,9.47687753],[105.53,4.10008717],[105.55,23.6870641],[105.57,47.3640625]]]
["bitfinex","SOLUSD",1769904115376,[[105.45,4.39865563],[105.44,80.6145675],[105.42,4.27527085],[105.41,26.34],[105.4,61.2]],[[105.51,9.487],[105.52,9.47687753],[105.53,4.10008717],[105.54,23.68826931],[105.55,4.27527085]]]
["bitfinex","SOLUSD",1769904115785,[[105.45,4.39865563],[105.44,80.6145675],[105.42,4.27527085],[105.41,26.34],[105.4,61.2]],[[105.51,9.487],[105.52,13.5769647],[105.54,23.68826931],[105.55,4.27527085],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904116275,[[105.45,4.39865563],[105.44,80.6145675],[105.42,4.27527085],[105.41,26.34],[105.4,61.2]],[[105.51,9.487],[105.52,13.5769647],[105.54,23.68826931],[105.55,4.27527085],[106.54,147.00955497]]]
["bitfinex","SOLUSD",1769904116470,[[105.47,4.39865563],[105.46,9.48226815],[105.45,23.70611801],[105.44,47.42033383],[105.42,65.47527085]],[[105.51,9.487],[105.52,13.5769647],[105.54,23.68826931],[105.55,4.27527085],[105.62,102.7]]]
["bitfinex","SOLUSD",1769904116683,[[105.47,4.39865563],[105.46,33.18793854],[105.44,47.42033383],[105.42,65.47527085],[104.28,153.97027941]],[[105.51,13.58708717],[105.52,9.47687753],[105.54,23.68826931],[105.62,102.7],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904116887,[[105.47,4.39865563],[105.46,33.18793854],[105.44,47.42033383],[105.42,65.47527085],[105.31,4.94414167]],[[105.51,13.58708717],[105.52,9.47687753],[105.54,23.68826931],[105.55,4.27527085],[105.57,52.30820417]]]
["bitfinex","SOLUSD",1769904117291,[[105.47,4.39865563],[105.46,33.18793854],[105.44,47.42033383],[105.42,65.47527085],[105.31,4.94414167]],[[105.51,4.10008717],[105.52,9.47687753],[105.54,23.68826931],[105.55,4.27527085],[105.57,52.30820417]]]
["bitfinex","SOLUSD",1769904117592,[[105.47,4.39865563],[105.46,33.18793854],[105.44,47.42033383],[105.42,65.47527085],[105.36,47.45502994]],[[105.51,4.10008717],[105.52,9.47687753],[105.54,33.17526931],[105.55,4.27527085],[105.57,78.64820417]]]
["bitfinex","SOLUSD",1769904118195,[[105.47,4.39865563],[105.46,33.18793854],[105.44,47.42033383],[105.42,65.47527085],[105.36,47.45502994]],[[105.51,4.10008717],[105.52,9.47687753],[105.54,33.17526931],[105.55,4.27527085],[105.57,52.30820417]]]
["bitfinex","SOLUSD",1769904118669,[[105.48,9.48047023],[105.47,4.39865563],[105.46,23.70567039],[105.44,47.42033383],[105.42,65.47527085]],[[105.51,4.10008717],[105.52,9.47687753],[105.54,33.17526931],[105.55,4.27527085],[105.57,52.30820417]]]
["bitfinex","SOLUSD",1769904120390,[[105.48,13.87912586],[105.47,23.70261564],[105.44,112.89560468],[105.42,107.77527085],[105.41,73.7718118]],[[105.53,4.10008717],[105.54,9.487],[105.55,4.27527085],[105.56,23.68466615],[105.57,52.30820417]]]
["bitfinex","SOLUSD",1769904120595,[[105.5,9.47867298],[105.49,4.39865563],[105.46,51.68420813],[105.45,26.34],[105.44,112.89560468]],[[105.54,4.10008717],[105.57,14.43114167],[105.6,47.35091331],[105.73,4.08602752],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904120893,[[105.51,4.39865563],[105.5,9.47867298],[105.46,51.68420813],[105.45,87.54],[105.44,47.42033383]],[[105.55,4.10008717],[105.56,9.47372512],[105.57,9.487],[105.6,47.35091331],[105.61,26.34]]]
["bitfinex","SOLUSD",1769904121191,[[105.51,4.39865563],[105.5,33.17535544],[105.46,51.68420813],[105.45,87.54],[105.44,47.42033383]],[[105.55,4.10008717],[105.56,9.47372512],[105.57,33.16855894],[105.6,47.35091331],[105.62,107.64257709]]]
["bitfinex","SOLUSD",1769904121493,[[105.5,13.87732861],[105.48,23.69955211],[105.46,51.68420813],[105.45,87.54],[105.44,47.42033383]],[[105.55,4.10008717],[105.56,42.64393845],[105.6,47.35091331],[105.61,26.34],[105.62,107.64257709]]]
["bitfinex","SOLUSD",1769904121696,[[105.49,9.47919198],[105.48,23.69955211],[105.47,4.39865563],[105.44,112.89560468],[105.4,47.64703126]],[[105.53,4.10008717],[105.54,9.487],[105.56,33.15693845],[105.57,4.27527085],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904121994,[[105.48,23.69955211],[105.44,112.89560468],[105.4,47.64703126]],[[105.53,4.10008717],[105.54,9.487],[105.56,33.15693845],[105.57,4.27527085],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904121995,[[105.48,13.87845905],[105.46,23.70421811],[105.44,112.89560468],[105.43,26.34],[105.4,47.64703126]],[[105.53,4.10008717],[105.54,9.487],[105.56,33.15693845],[105.57,4.27527085],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904122174,[[105.48,13.87845905],[105.46,23.70421811],[105.44,108.62033383],[105.43,26.34],[105.42,107.77527085]],[[105.53,4.10008717],[105.54,9.487],[105.55,4.27527085],[105.56,33.15693845],[105.57,4.27527085]]]
["bitfinex","SOLUSD",1769904122375,[[105.49,9.47957123],[105.48,4.39865563],[105.44,108.62033383],[105.43,26.34],[105.42,107.77527085]],[[105.53,4.10008717],[105.54,9.487],[105.55,4.27527085],[105.56,33.15693845],[105.58,73.69867934]]]
["bitfinex","SOLUSD",1769904122588,[[105.48,13.87869276],[105.47,23.70287716],[105.44,108.62033383],[105.43,26.34],[105.42,4.27527085]],[[105.53,4.10008717],[105.54,9.487],[105.55,4.27527085],[105.56,33.15693845],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904122794,[[105.48,9.48003713],[105.47,28.10153279],[105.44,47.42033383],[105.43,26.34],[105.42,4.27527085]],[[105.52,4.10008717],[105.53,4.10008717],[105.54,9.487],[105.55,4.27527085],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904122795,[[105.48,9.48003713],[105.47,28.10153279],[105.44,47.42033383],[105.43,26.34],[105.42,4.27527085]],[[105.52,4.10008717],[105.53,9.47683882],[105.54,33.1751541],[105.55,4.27527085],[105.58,73.69867934]]]
["bitfinex","SOLUSD",1769904123289,[[105.48,9.48003713],[105.47,28.10153279],[105.44,47.42033383],[105.43,26.34],[105.42,4.27527085]],[[105.52,4.10008717],[105.53,9.47683882],[105.54,33.1751541],[105.55,4.27527085],[105.58,47.35867934]]]
["bitfinex","SOLUSD",1769904123592,[[105.49,4.39865563],[105.48,33.1812127],[105.46,47.40978657],[105.44,47.42033383],[105.43,26.34]],[[105.54,9.487],[105.55,8.37535802],[105.56,23.68482282],[105.58,47.35867934],[105.61,102.7]]]
["bitfinex","SOLUSD",1769904123777,[[105.49,4.39865563],[105.48,33.1812127],[105.46,47.40978657],[105.44,47.42033383],[105.43,26.34]],[[105.54,4.10008717],[105.55,4.27527085],[105.56,33.17182282],[105.58,47.35867934],[105.61,129.04]]]
["bitfinex","SOLUSD",1769904124182,[[105.49,4.39865563],[105.48,33.1812127],[105.46,47.40978657],[105.45,26.34],[105.44,47.42033383]],[[105.54,4.10008717],[105.55,4.27527085],[105.56,33.17182282],[105.58,47.35867934],[105.61,102.7]]]
["bitfinex","SOLUSD",1769904124369,[[105.49,4.39865563],[105.48,33.1812127],[105.46,47.40978657],[105.45,26.34],[105.44,47.42033383]],[[105.54,4.10008717],[105.55,4.27527085],[105.56,33.17182282],[105.58,47.35867934],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904124573,[[105.49,4.39865563],[105.48,33.1812127],[105.46,47.40978657],[105.45,26.34],[105.44,51.69560468]],[[105.54,4.10008717],[105.56,33.17182282],[105.57,4.27527085],[105.58,47.35867934],[105.6,26.34]]]
["bitfinex","SOLUSD",1769904124777,[[105.51,4.39865563],[105.5,9.47867298],[105.48,47.40137077],[105.45,26.34],[105.44,51.69560468]],[[105.56,4.10008717],[105.58,33.16720555],[105.63,164.3],[105.66,47.41797665],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904124981,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.48,47.40137077],[105.46,4.27527085]],[[105.59,4.10008717],[105.6,23.67513513],[105.61,9.4688003],[105.63,0.2],[105.69,268.3308664]]]
["bitfinex","SOLUSD",1769904125198,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.46,4.27527085],[105.42,47.42720363]],[[105.59,4.10008717],[105.6,23.67513513],[105.61,9.4688003],[105.63,0.2],[105.64,26.34]]]
["bitfinex","SOLUSD",1769904125386,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.46,4.27527085],[105.42,47.42720363]],[[105.59,4.10008717],[105.6,27.95040598],[105.61,9.4688003],[105.62,47.54138353],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904125588,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.48,4.27527085],[105.46,51.80993716]],[[105.59,4.10008717],[105.6,23.67513513],[105.61,9.4688003],[105.62,47.54138353],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904125787,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.48,4.27527085],[105.46,47.53466631]],[[105.59,4.10008717],[105.6,23.67513513],[105.61,9.4688003],[105.62,47.54138353],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904125988,[[105.51,4.39865563],[105.5,33.17535544],[105.49,26.34],[105.48,4.27527085],[105.46,47.53466631]],[[105.59,4.10008717],[105.6,33.16213513],[105.61,9.4688003],[105.62,47.54138353],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904126193,[[105.51,4.39865563],[105.5,80.56872036],[105.49,26.34],[105.48,4.27527085],[105.46,47.53466631]],[[105.59,4.10008717],[105.6,9.487],[105.61,9.4688003],[105.62,0.2],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904126501,[[105.51,4.39865563],[105.5,80.56872036],[105.49,26.34],[105.48,4.27527085],[105.46,47.53466631]],[[105.59,4.10008717],[105.6,9.487],[105.61,13.74407115],[105.62,0.2],[105.63,0.2]]]
["bitfinex","SOLUSD",1769904127004,[[105.53,4.40728445],[105.52,33.16906747],[105.5,47.39336492],[105.49,26.34],[105.48,4.27527085]],[[105.59,4.10008717],[105.6,9.487],[105.62,0.2],[105.63,0.2],[105.69,164.1]]]
["bitfinex","SOLUSD",1769904127179,[[105.53,4.40728445],[105.52,80.55344957],[105.5,47.39336492],[105.49,26.34],[105.48,4.27527085]],[[105.59,4.10008717],[105.6,9.487],[105.61,9.4692191],[105.62,0.2],[105.63,23.86902674]]]
["bitfinex","SOLUSD",1769904127379,[[105.53,4.40728445],[105.52,80.55344957],[105.5,108.59336492],[105.49,26.34],[105.48,4.27527085]],[[105.59,4.10008717],[105.61,9.4692191],[105.62,0.2],[105.63,23.86902674]]]
["bitfinex","SOLUSD",1769904127380,[[105.53,4.40728445],[105.52,80.55344957],[105.5,108.59336492],[105.49,26.34],[105.48,107.77527085]],[[105.58,9.487],[105.59,4.10008717],[105.61,9.4692191],[105.62,4.47527085],[105.63,23.86902674]]]
["bitfinex","SOLUSD",1769904127805,[[105.53,4.40728445],[105.52,80.55344957],[105.5,108.59336492],[105.49,26.34],[105.48,107.77527085]],[[105.58,9.487],[105.59,4.10008717],[105.61,9.4692191],[105.62,0.2],[105.63,23.86902674]]]
["bitfinex","SOLUSD",1769904128018,[[105.53,4.40728445],[105.52,80.55344957],[105.5,51.66863577],[105.49,26.34],[105.48,108.99203673]],[[105.59,4.10008717],[105.62,9.66825272],[105.63,23.86902674],[105.64,4.9419778],[105.7,47.10276435]]]
["bitfinex","SOLUSD",1769904128176,[[105.53,4.40728445],[105.52,106.89344957],[105.5,51.66863577],[105.49,26.34],[105.48,108.99203673]],[[105.62,9.66825272],[105.63,23.86902674],[105.64,4.9419778]]]
["bitfinex","SOLUSD",1769904128177,[[105.53,4.40728445],[105.52,106.89344957],[105.5,51.66863577],[105.49,47.10180854],[105.48,61.2]],[[105.62,4.50751136],[105.63,0.2],[105.64,4.9419778],[105.66,26.34],[105.68,47.31587054]]]
["bitfinex","SOLUSD",1769904128507,[[105.53,4.40728445],[105.52,106.89344957],[105.5,51.66863577],[105.49,47.10180854],[105.48,61.2]],[[105.61,4.30751136],[105.62,9.6680055],[105.63,0.2],[105.64,27.94126413],[105.66,26.34]]]
["bitfinex","SOLUSD",1769904129001,[[105.53,4.40728445],[105.52,106.89344957],[105.5,51.66863577],[105.49,47.10180854],[105.48,61.2]],[[105.61,4.30751136],[105.62,9.6680055],[105.63,0.2],[105.64,23.66599328],[105.66,26.34]]]
["bitfinex","SOLUSD",1769904129200,[[105.54,33.16278187],[105.52,73.7243821],[105.5,51.66863577],[105.49,47.10180854],[105.48,61.2]],[[105.61,4.30751136],[105.62,19.1550055],[105.63,0.2],[105.64,23.66599328],[105.66,26.34]]]
["bitfinex","SOLUSD",1769904129505,[[105.55,4.40728445],[105.54,33.16278187],[105.52,73.7243821],[105.5,51.66863577],[105.49,47.10180854]],[[105.61,4.30751136],[105.62,19.1550055],[105.63,0.2],[105.64,27.94126413],[105.66,26.34]]]
["bitfinex","SOLUSD",1769904130807,[[105.55,4.40728445],[105.54,80.53818456],[105.52,30.61527085],[105.5,51.66863577],[105.49,47.10180854]],[[105.62,19.1550055],[105.63,0.2],[105.64,27.94126413],[105.66,26.34]]]
["bitfinex","SOLUSD",1769904130808,[[105.55,4.40728445],[105.54,80.53818456],[105.52,30.61527085],[105.5,112.86863577],[105.49,47.10180854]],[[105.62,0.2],[105.63,4.50751136],[105.64,4.27527085],[105.66,50.00235082],[105.72,47.6060409]]]
["bitfinex","SOLUSD",1769904130984,[[105.55,4.40728445],[105.54,80.53818456],[105.52,30.61527085],[105.51,47.49246316],[105.5,108.59336492]],[[105.62,0.2],[105.63,4.50751136],[105.64,18.95363327],[105.66,50.00235082],[105.72,47.6060409]]]
["bitfinex","SOLUSD",1769904131179,[[105.55,4.40728445],[105.54,47.37540269],[105.52,30.61527085],[105.51,47.49246316],[105.5,108.59336492]],[[105.62,4.50751136],[105.63,0.2],[105.64,18.95363327],[105.66,50.00235082],[105.73,47.63952092]]]
["bitfinex","SOLUSD",1769904131384,[[105.57,4.40728445],[105.56,33.15649866],[105.54,47.37540269],[105.52,30.61527085],[105.51,47.49246316]],[[105.62,4.50751136],[105.63,0.2],[105.64,9.487],[105.65,9.46556299],[105.66,23.66235082]]]
["bitfinex","SOLUSD",1769904131594,[[105.57,4.40728445],[105.56,33.15649866],[105.52,77.84575641],[105.47,47.403325],[105.02,82.11748235]],[[105.62,4.50751136],[105.63,0.2],[105.64,9.487],[105.65,9.46556299],[105.66,27.93762167]]]
["bitfinex","SOLUSD",1769904131791,[[105.57,4.40728445],[105.56,80.52292533],[105.52,77.84575641],[105.47,47.403325],[105.02,82.11748235]],[[105.62,4.50751136],[105.63,0.2],[105.64,9.487],[105.65,9.46556299],[105.66,27.93762167]]]
["bitfinex","SOLUSD",1769904132108,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,47.37644885],[105.52,4.27527085]],[[105.63,0.2],[105.64,9.487],[105.66,27.93762167]]]
["bitfinex","SOLUSD",1769904132109,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,47.37644885],[105.52,4.27527085]],[[105.63,0.2],[105.64,4.30751136],[105.66,9.46457817],[105.68,23.65724977],[105.7,4.94070494]]]
["bitfinex","SOLUSD",1769904132282,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,47.37644885],[105.52,47.23048556]],[[105.63,4.50751136],[105.65,9.46531669],[105.7,4.94070494],[105.71,26.32],[105.74,47.46426933]]]
["bitfinex","SOLUSD",1769904132682,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,47.37644885],[105.52,47.23048556]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,23.65937573],[105.7,4.94070494],[105.71,26.32]]]
["bitfinex","SOLUSD",1769904132883,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,95.2227836],[54.15,0.34740266]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,27.93464658],[105.7,4.94070494],[105.71,26.32]]]
["bitfinex","SOLUSD",1769904133197,[[105.58,4.40728445],[105.56,106.84292533],[105.54,4.27527085],[105.53,95.2227836],[54.15,0.34740266]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,23.65937573],[105.7,4.94070494],[105.71,26.32]]]
["bitfinex","SOLUSD",1769904133410,[[105.59,37.55436276],[105.56,77.96169752],[105.53,47.37644885],[105.52,47.23048556],[104.1,1656.24454829]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,23.65937573],[105.68,4.27527085],[105.7,52.24660412]]]
["bitfinex","SOLUSD",1769904133591,[[105.59,37.55436276],[105.56,77.96169752],[105.54,47.82274312],[105.53,47.37644885],[104.1,1656.24454829]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,23.65937573],[105.68,4.27527085],[105.7,52.24660412]]]
["bitfinex","SOLUSD",1769904133592,[[105.59,37.55436276],[105.56,77.96169752],[105.54,47.82274312],[105.53,47.37644885],[105.39,28.65603067]],[[105.63,4.50751136],[105.66,9.46459821],[105.67,23.65937573],[105.68,4.27527085],[105.7,52.24660412]]]
["bitfinex","SOLUSD",1769904133788,[[105.6,4.40728445],[105.59,33.14707831],[105.56,77.96169752],[105.54,47.82274312],[105.5,108.59336492]],[[105.68,4.27527085],[105.69,9.46200802],[105.7,4.94070494],[105.74,47.28834835],[105.77,47.29252994]]]
["bitfinex","SOLUSD",1769904133991,[[105.61,4.40728445],[105.6,4.27527085],[105.59,33.14707831],[105.56,47.36642667],[105.54,47.82274312]],[[105.73,33.10318736],[105.74,47.28834835],[105.76,26.42],[105.77,47.29252994],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904134187,[[105.61,4.40728445],[105.6,30.59527085],[105.59,33.14707831],[105.56,47.36642667],[105.53,47.84633475]],[[105.73,33.10318736],[105.74,56.77534835],[105.76,26.42],[105.77,0.1],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904134392,[[105.61,4.40728445],[105.6,30.59527085],[105.59,33.14707831],[105.56,47.36642667],[105.53,47.84633475]],[[105.72,4.27527085],[105.73,85.33320113],[105.74,9.487],[105.76,26.42],[105.77,3.81273853]]]
["bitfinex","SOLUSD",1769904134602,[[105.61,4.40728445],[105.6,30.59527085],[105.59,33.14707831],[105.56,47.36642667],[105.53,47.84633475]],[[105.72,4.27527085],[105.73,80.39345502],[105.74,9.487],[105.76,26.42],[105.77,3.81273853]]]
["bitfinex","SOLUSD",1769904134808,[[105.61,4.40728445],[105.6,30.59527085],[105.59,80.50004734],[105.56,47.36642667],[105.53,47.84633475]],[[105.72,4.27527085],[105.73,80.39345502],[105.74,9.487],[105.75,4.93959525],[105.76,26.42]]]
["bitfinex","SOLUSD",1769904135103,[[105.61,4.40728445],[105.6,30.59527085],[105.59,127.85301637],[105.56,47.36642667],[105.53,47.84633475]],[[105.73,33.10318736],[105.75,4.93959525],[105.76,35.907],[105.8,53.31154909]]]
["bitfinex","SOLUSD",1769904135104,[[105.61,4.40728445],[105.6,30.59527085],[105.59,127.85301637],[105.56,47.36642667],[105.53,47.84633475]],[[105.73,33.10318736],[105.75,4.93959525],[105.76,35.907],[105.8,53.31154909],[105.83,0.1]]]
["bitfinex","SOLUSD",1769904135499,[[105.63,4.40728445],[105.62,33.13766331],[105.6,30.59527085],[105.59,47.35296903],[105.56,47.36642667]],[[105.73,27.92040468],[105.74,9.45715906],[105.75,4.93959525],[105.76,35.907],[105.8,53.31154909]]]
["bitfinex","SOLUSD",1769904136008,[[105.63,4.40728445],[105.62,33.13766331],[105.6,30.59527085],[105.59,47.35296903],[105.56,47.36642667]],[[105.72,4.30751136],[105.73,27.92040468],[105.74,9.45715906],[105.75,4.93959525],[105.76,0.1]]]
["bitfinex","SOLUSD",1769904136306,[[105.63,4.40728445],[105.62,33.13766331],[105.6,30.59527085],[105.59,47.35296903],[105.56,47.36642667]],[[105.72,4.30751136],[105.74,9.45715906],[105.75,4.93959525],[105.76,0.1]]]
["bitfinex","SOLUSD",1769904136307,[[105.63,4.40728445],[105.62,80.47718234],[105.6,30.59527085],[105.59,47.35296903],[105.57,0.94723879]],[[105.72,4.30751136],[105.74,9.45715906],[105.75,4.93959525],[105.76,0.1],[105.77,26.42]]]
["bitfinex","SOLUSD",1769904136492,[[105.63,4.40728445],[105.62,84.75245319],[105.6,30.59527085],[105.59,47.35296903],[105.56,47.36642667]],[[105.72,4.30751136],[105.74,9.45715906],[105.76,0.1],[105.77,26.42],[105.81,0.1]]]
["bitfinex","SOLUSD",1769904136695,[[105.63,4.40728445],[105.62,84.75245319],[105.6,26.32],[105.59,47.35296903],[105.56,95.11995083]],[[105.72,4.30751136],[105.74,9.45715906],[105.76,23.73973938],[105.77,26.42],[105.78,4.93899641]]]
["bitfinex","SOLUSD",1769904136895,[[105.65,4.40728445],[105.64,26.32],[105.62,84.75245319],[105.59,47.35296903],[105.56,95.11995083]],[[105.72,4.30751136],[105.74,9.45715906],[105.75,4.27527085],[105.76,23.73973938],[105.77,26.42]]]
["bitfinex","SOLUSD",1769904137291,[[105.65,4.40728445],[105.64,26.32],[105.62,84.75245319],[105.59,47.35296903],[105.58,47.028444]],[[105.72,4.30751136],[105.74,9.45715906],[105.75,4.27527085],[105.76,23.73973938],[105.77,26.42]]]
["bitfinex","SOLUSD",1769904137713,[[105.67,4.40728445],[105.66,33.12511829],[105.64,26.32],[105.62,51.61478988],[105.59,47.35296903]],[[105.72,4.30751136],[105.73,9.45850851],[105.75,27.91737208],[105.76,0.1],[105.77,26.42]]]
["bitfinex","SOLUSD",1769904137909,[[105.67,4.40728445],[105.66,33.12511829],[105.64,26.32],[105.62,51.61478988],[105.59,47.35296903]],[[105.72,4.30751136],[105.73,9.45850851],[105.75,23.64210123],[105.76,0.1],[105.77,26.42]]]
["bitfinex","SOLUSD",1769904138087,[[105.66,33.12511829],[105.65,4.40728445],[105.64,26.32],[105.62,51.61478988],[105.59,47.35296903]],[[105.71,4.30751136],[105.72,9.45903982],[105.74,23.64393399],[105.75,4.27527085],[105.76,0.1]]]
["bitfinex","SOLUSD",1769904138286,[[105.65,13.87225428],[105.64,23.66402734],[105.62,51.61478988],[105.56,95.11995083],[105.53,47.37753426]],[[105.71,4.30751136],[105.72,9.45903982],[105.73,4.27527085],[105.75,51.5592701],[105.76,0.1]]]
["bitfinex","SOLUSD",1769904138498,[[105.65,9.46496983],[105.64,23.66402734],[105.63,4.40728445],[105.62,47.33951903],[105.6,26.32]],[[105.71,4.30751136],[105.72,9.45903982],[105.73,4.27527085],[105.75,47.28399925],[105.76,3.81273853]]]
["bitfinex","SOLUSD",1769904138706,[[105.65,9.46496983],[105.64,23.66402734],[105.63,4.40728445],[105.62,47.33951903],[105.6,30.59527085]],[[105.71,4.30751136],[105.72,9.45903982],[105.73,4.27527085],[105.75,73.60399925],[105.76,3.81273853]]]
["bitfinex","SOLUSD",1769904139006,[[105.65,9.46496983],[105.64,28.07131179],[105.62,47.33951903],[105.6,30.59527085],[105.44,134.82827554]],[[105.71,4.30751136],[105.72,9.45903982],[105.73,4.27527085],[105.75,73.60399925],[105.76,3.81273853]]]
["bitfinex","SOLUSD",1769904139182,[[105.65,9.46496983],[105.64,28.07131179],[105.62,47.33951903],[105.6,30.59527085],[105.56,156.31995083]],[[105.71,4.30751136],[105.72,33.10641023],[105.73,4.27527085],[105.75,47.28399925],[105.76,167.91273853]]]
["bitfinex","SOLUSD",1769904139390,[[105.65,9.46496983],[105.64,28.07131179],[105.62,47.33951903],[105.6,30.59527085],[105.57,47.8491614]],[[105.69,4.30751136],[105.7,9.46073793],[105.72,23.64737041],[105.73,4.27527085],[105.75,47.28399925]]]
["bitfinex","SOLUSD",1769904139696,[[105.6,4.40728445],[105.53,47.37753426],[105.5,47.00975923],[105.44,92.52827554],[105.42,125.40441744]],[[105.68,4.30751136],[105.69,4.27527085],[105.7,33.11258277],[105.71,30.59527085],[105.75,103.91421309]]]
["bitfinex","SOLUSD",1769904140012,[[105.61,9.46841873],[105.6,4.40728445],[105.57,4.27527085],[105.56,10.48],[105.53,47.37753426]],[[105.68,4.30751136],[105.69,4.27527085],[105.7,33.11258277],[105.71,26.32],[105.75,103.91421309]]]
["bitfinex","SOLUSD",1769904140302,[[105.6,4.40728445],[105.56,10.48],[105.53,47.37753426]],[[105.68,4.30751136],[105.69,4.27527085],[105.7,33.11258277],[105.71,26.32],[105.75,103.91421309]]]
["bitfinex","SOLUSD",1769904140303,[[105.6,9.46933264],[105.58,4.40728445],[105.56,10.48],[105.53,47.37753426],[105.5,47.00975923]],[[105.65,4.30751136],[105.66,4.27527085],[105.7,33.11258277],[105.71,26.32],[105.74,47.46426933]]]
["bitfinex","SOLUSD",1769904140505,[[105.6,9.46933264],[105.58,28.08454646],[105.56,10.48],[105.55,4.27527085],[105.53,47.37753426]],[[105.65,4.30751136],[105.66,4.27527085],[105.7,33.11258277],[105.71,26.32],[105.74,47.46426933]]]
["bitfinex","SOLUSD",1769904140704,[[105.6,9.46933264],[105.58,28.08454646],[105.56,57.84458027],[105.55,4.27527085],[105.53,47.37753426]],[[105.65,4.30751136],[105.66,4.27527085],[105.7,80.41627245],[105.71,26.32],[105.74,47.46426933]]]
["bitfinex","SOLUSD",1769904141011,[[105.6,9.46933264],[105.59,4.40728445],[105.58,23.67726201],[105.56,57.84458027],[105.55,4.27527085]],[[105.65,4.30751136],[105.66,4.27527085],[105.7,80.41627245],[105.71,26.32],[105.74,47.46426933]]]
["bitfinex","SOLUSD",1769904141303,[[105.6,9.46933264],[105.59,4.40728445],[105.58,23.67726201],[105.56,57.84458027],[105.55,4.27527085]],[[105.64,4.30751136],[105.65,9.46533897],[105.66,4.27527085],[105.67,23.65919273],[105.7,47.30368968]]]
["bitfinex","SOLUSD",1769904142489,[[105.6,9.46933264],[105.59,4.40728445],[105.58,23.67726201],[105.56,57.84458027],[105.53,95.22386901]],[[105.64,4.30751136],[105.65,9.46533897],[105.66,4.27527085],[105.67,23.65919273],[105.7,47.30368968]]]
["bitfinex","SOLUSD",1769904142797,[[105.6,9.46933264],[105.59,4.40728445],[105.58,23.67726201],[105.56,57.84458027],[105.55,4.27527085]],[[105.64,4.30751136],[105.65,9.46533897],[105.66,4.27527085],[105.67,23.65919273],[105.7,47.30368968]]]
["bitfinex","SOLUSD",1769904142997,[[105.6,9.46933264],[105.59,28.0828327],[105.56,57.84458027],[105.55,4.27527085],[54.15,0.34740266]],[[105.64,4.30751136],[105.65,9.46533897],[105.66,4.27527085],[105.67,23.65919273],[105.7,47.30368968]]]
["bitfinex","SOLUSD",1769904143497,[[105.6,9.46933264],[105.59,28.0828327],[105.56,57.84458027],[105.55,4.27527085],[105.5,47.39114354]],[[105.64,4.30751136],[105.65,9.46533897],[105.66,4.27527085],[105.67,23.65919273],[105.7,47.30368968]]]
["bitfinex","SOLUSD",1769904144006,[[105.61,4.40728445],[105.6,33.14357506],[105.58,47.35538793],[105.57,4.27527085],[105.56,57.84458027]],[[105.67,4.30751136],[105.68,9.46252838],[105.69,27.93026855],[105.7,47.30368968],[105.75,94.42721309]]]
["bitfinex","SOLUSD",1769904144310,[[105.61,4.40728445],[105.6,33.14357506],[105.58,47.35538793],[105.57,30.57527085],[105.56,47.36458027]],[[105.67,4.30751136],[105.68,9.46252838],[105.69,23.6549977],[105.7,47.30368968],[105.75,94.42721309]]]
["bitfinex","SOLUSD",1769904144696,[[105.61,4.40728445],[105.6,33.14357506],[105.58,47.35538793],[105.57,30.57527085],[105.56,47.36458027]],[[105.67,4.30751136],[105.68,9.46252838],[105.69,23.6549977],[105.7,51.57896053],[105.75,94.42721309]]]
["bitfinex","SOLUSD",1769904145007,[[105.61,4.40728445],[105.6,33.14357506],[105.59,4.27527085],[105.58,47.35538793],[105.57,30.57527085]],[[105.68,4.30751136],[105.69,9.46194387],[105.71,49.97074594],[105.73,47.29315319],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904145208,[[105.64,4.40728445],[105.6,80.4920599],[105.54,47.82274312],[105.5,113.95200542],[105.16,167.0]],[[105.69,4.30751136],[105.7,9.46097534],[105.71,23.65074594],[105.73,211.39315319],[105.79,47.86349221]]]
["bitfinex","SOLUSD",1769904145408,[[105.64,4.40728445],[105.61,4.27527085],[105.6,106.7920599],[105.54,109.02274312],[105.5,52.75200542]],[[105.69,4.30751136],[105.7,9.46097534],[105.71,23.65074594],[105.73,51.56842404],[105.75,164.1]]]
["bitfinex","SOLUSD",1769904145611,[[105.62,4.40728445],[105.6,80.4920599],[105.54,109.02274312],[105.5,47.39114354],[105.33,28.55085115]],[[105.69,4.30751136],[105.7,33.11282018],[105.71,4.27527085],[105.73,51.56842404],[105.75,164.1]]]
["bitfinex","SOLUSD",1769904145792,[[105.62,4.40728445],[105.6,80.4920599],[105.59,30.57527085],[105.54,61.2],[105.53,47.84633475]],[[105.69,4.30751136],[105.7,33.11282018],[105.71,4.27527085],[105.73,47.29315319],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904146113,[[105.63,13.87429192],[105.62,23.66835518],[105.6,47.34848484],[105.59,30.57527085],[105.55,47.21509591]],[[105.68,4.30751136],[105.69,9.46202112],[105.7,23.65184484],[105.71,4.27527085],[105.73,47.29315319]]]
["bitfinex","SOLUSD",1769904146485,[[105.63,37.54181061],[105.6,47.34848484],[105.59,30.57527085],[105.55,47.21509591],[104.11,133.44090882]],[[105.68,4.30751136],[105.7,9.46113057],[105.71,4.27527085],[105.72,23.64876187],[105.73,47.29315319]]]
["bitfinex","SOLUSD",1769904146686,[[105.63,37.54181061],[105.6,47.34848484],[105.59,30.57527085],[105.56,95.11810443],[104.42,153.97027941]],[[105.68,4.30751136],[105.7,9.46113057],[105.71,4.27527085],[105.72,23.64876187],[105.73,47.29315319]]]
["bitfinex","SOLUSD",1769904146901,[[105.64,4.40728445],[105.63,33.13452616],[105.6,47.34848484],[105.59,30.57527085],[105.56,95.11810443]],[[105.68,4.30751136],[105.7,9.46113057],[105.72,23.64876187],[105.73,47.29315319],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904147186,[[105.64,4.40728445],[105.63,33.13452616],[105.6,47.34848484],[105.59,30.57527085],[105.57,47.8491614]],[[105.69,4.30751136],[105.7,9.46113057],[105.72,23.64876187],[105.73,47.29315319],[105.75,190.6]]]
["bitfinex","SOLUSD",1769904147386,[[105.64,4.40728445],[105.63,33.13452616],[105.6,47.34848484],[105.59,30.57527085],[105.57,47.8491614]],[[105.69,4.30751136],[105.7,9.46113057],[105.71,9.487],[105.72,27.92403272],[105.73,47.29315319]]]
["bitfinex","SOLUSD",1769904147598,[[105.64,4.40728445],[105.63,33.13452616],[105.61,4.27527085],[105.6,47.34848484],[105.59,30.57527085]],[[105.69,4.30751136],[105.71,9.46021998],[105.72,23.64876187],[105.74,26.3],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904147811,[[105.64,4.40728445],[105.63,33.13452616],[105.61,4.27527085],[105.6,47.34848484],[105.59,26.3]],[[105.69,4.30751136],[105.71,9.46021998],[105.72,23.64876187],[105.74,26.3],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904147998,[[105.65,9.46521533],[105.64,28.0714533],[105.61,4.27527085],[105.6,47.34848484],[105.59,26.3]],[[105.69,4.30751136],[105.7,9.46078323],[105.72,23.64876187],[105.73,4.27527085],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904148714,[[105.65,9.46521533],[105.64,28.0714533],[105.61,4.27527085],[105.6,47.34848484],[105.59,26.3]],[[105.69,4.30751136],[105.7,9.46078323],[105.72,33.13576187],[105.73,4.27527085],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904149009,[[105.66,4.40728445],[105.65,33.12825366],[105.62,47.33722903],[105.61,4.27527085],[105.6,47.34848484]],[[105.71,4.30751136],[105.72,9.4597586],[105.73,4.27527085],[105.74,23.6441663],[105.77,0.1]]]
["bitfinex","SOLUSD",1769904149215,[[105.66,4.40728445],[105.65,33.12825366],[105.62,47.33722903],[105.61,4.27527085],[105.6,47.34848484]],[[105.71,4.30751136],[105.72,9.4597586],[105.73,4.27527085],[105.74,23.6441663],[105.75,47.48370007]]]
["bitfinex","SOLUSD",1769904149609,[[105.66,4.40728445],[105.65,33.12825366],[105.61,4.27527085],[105.6,94.98118974],[105.59,26.3]],[[105.71,4.30751136],[105.73,13.73367678],[105.74,33.1311663],[105.75,0.2],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904149915,[[105.66,4.40728445],[105.65,33.12825366],[105.63,4.27527085],[105.6,47.34848484],[105.58,47.028444]],[[105.71,4.30751136],[105.74,9.45736153],[105.75,0.2],[105.76,50.03934257],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904150102,[[105.67,37.52926797],[105.65,33.12825366],[105.63,4.27527085],[105.6,47.34848484],[105.58,47.028444]],[[105.71,4.30751136],[105.74,9.45736153],[105.75,0.2],[105.76,50.03934257],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904150103,[[105.67,37.52926797],[105.65,47.32607666],[105.63,30.57527085],[105.62,61.2],[105.61,103.5]],[[105.71,4.30751136],[105.74,9.45736153],[105.75,0.2],[105.76,50.03934257],[105.78,633.00997258]]]
["bitfinex","SOLUSD",1769904150293,[[105.67,37.52926797],[105.65,47.32607666],[105.63,30.57527085],[105.62,61.2],[105.61,103.5]],[[105.71,4.30751136],[105.74,9.45736153],[105.75,4.47527085],[105.76,23.73934257],[105.78,659.30997258]]]
["bitfinex","SOLUSD",1769904150694,[[105.67,37.52926797],[105.65,47.32607666],[105.63,30.57527085],[105.62,61.2],[105.61,103.5]],[[105.71,4.30751136],[105.73,9.45808278],[105.75,37.60368014],[105.76,0.1],[105.78,659.30997258]]]
["bitfinex","SOLUSD",1769904151210,[[105.65,28.06911919],[105.62,108.53656581],[105.61,103.5],[105.6,47.6327049],[54.15,0.34740266]],[[105.71,4.30751136],[105.74,9.487],[105.75,4.47527085],[105.76,47.37878272],[105.78,659.30997258]]]
["bitfinex","SOLUSD",1769904151396,[[105.65,9.46466055],[105.63,28.07319976],[105.62,108.53656581],[105.61,107.77527085],[105.59,26.3]],[[105.7,4.30751136],[105.71,9.4601915],[105.72,23.64808529],[105.73,13.76227085],[105.74,26.3]]]
["bitfinex","SOLUSD",1769904151598,[[105.61,4.40728445],[105.54,95.19633809],[105.51,61.2],[105.45,155.30827554],[105.37,0.1]],[[105.7,4.30751136],[105.71,23.22246235],[105.73,4.27527085],[105.74,26.3],[105.76,3.81273853]]]
["bitfinex","SOLUSD",1769904151820,[[105.61,23.67080021],[105.59,4.40728445],[105.54,47.37359497],[105.51,47.49246316],[105.45,81.68]],[[105.68,4.30751136],[105.69,13.76227085],[105.71,37.38506976],[105.75,47.34321384],[105.76,0.1]]]
["bitfinex","SOLUSD",1769904152119,[[105.61,23.67080021],[105.6,13.87698141],[105.55,15.08],[105.54,47.37359497],[105.51,47.49246316]],[[105.66,4.30751136],[105.67,9.46342386],[105.69,37.41822704],[105.7,26.3],[105.73,3.71273853]]]
["bitfinex","SOLUSD",1769904152418,[[105.61,23.67080021],[105.6,13.87698141],[105.59,47.35113758],[105.57,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.67,9.46342386],[105.69,37.41822704],[105.7,26.3],[105.71,47.29921483]]]
["bitfinex","SOLUSD",1769904153211,[[105.61,23.67080021],[105.6,13.87698141],[105.59,47.35113758],[105.55,15.08],[54.0,215.0]],[[105.66,4.30751136],[105.68,9.46292361],[105.69,37.41822704],[105.7,26.3],[105.71,47.29921483]]]
["bitfinex","SOLUSD",1769904153516,[[105.62,4.40728445],[105.61,23.67080021],[105.6,56.8181818],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.69,9.4621431],[105.7,4.27527085],[105.71,33.13746862],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904153716,[[105.62,4.40728445],[105.61,23.67080021],[105.6,56.8181818],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.68,9.46259561],[105.7,4.27527085],[105.71,33.13746862],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904153928,[[105.62,4.40728445],[105.61,23.67080021],[105.6,56.8181818],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.68,9.46259561],[105.7,27.9278858],[105.71,9.487],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904154218,[[105.63,9.46700747],[105.61,23.67080021],[105.6,51.75576929],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.68,9.46259561],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904154219,[[105.63,9.46700747],[105.61,23.67080021],[105.6,51.75576929],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.67,9.46354585],[105.68,4.27527085],[105.69,33.14181711],[105.72,26.3]]]
["bitfinex","SOLUSD",1769904154797,[[105.63,9.46700747],[105.61,23.67080021],[105.6,51.75576929],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.67,9.46354585],[105.68,4.27527085],[105.69,33.14181711],[105.72,73.59612185]]]
["bitfinex","SOLUSD",1769904154997,[[105.63,9.46700747],[105.61,28.07808466],[105.6,47.34848484],[105.58,4.27527085],[105.55,15.08]],[[105.66,4.30751136],[105.68,13.7381764],[105.69,33.14181711],[105.72,73.59612185],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904155199,[[105.63,9.46700747],[105.62,4.40728445],[105.61,23.67080021],[105.6,47.34848484],[105.58,4.27527085]],[[105.66,4.30751136],[105.68,13.7381764],[105.69,33.14181711],[105.72,73.59612185],[105.8,110.23167761]]]
["bitfinex","SOLUSD",1769904155394,[[105.63,9.46700747],[105.6,47.34848484],[105.58,4.27527085],[54.15,0.34740266],[54.0,215.0]],[[105.68,4.30751136],[105.69,9.46193325],[105.71,33.13817063],[105.72,73.59612185],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904155609,[[105.64,4.40728445],[105.63,9.46700747],[105.6,47.34848484],[105.59,26.3],[105.58,4.27527085]],[[105.68,4.30751136],[105.7,9.46133803],[105.71,37.41344148],[105.72,47.29612185],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904155812,[[105.64,4.40728445],[105.63,33.13452616],[105.62,47.33776324],[105.6,4.27527085],[105.59,26.3]],[[105.68,4.30751136],[105.71,13.73520608],[105.73,49.94581853],[105.75,47.48277209],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904156017,[[105.64,4.40728445],[105.63,33.13452616],[105.62,47.33776324],[105.6,4.27527085],[105.59,26.3]],[[105.7,4.30751136],[105.71,13.73520608],[105.73,49.94581853],[105.75,47.48277209],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904156215,[[105.65,33.12825366],[105.64,4.40728445],[105.62,47.33776324],[105.6,4.27527085],[105.59,26.3]],[[105.7,4.30751136],[105.71,13.73520608],[105.73,49.94581853],[105.75,47.48277209],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904156403,[[105.65,37.53553811],[105.62,47.33776324],[105.6,4.27527085],[105.59,26.3],[105.57,47.8491614]],[[105.7,4.30751136],[105.71,13.73520608],[105.73,59.43281853],[105.75,47.48277209],[105.78,216.30997258]]]
["bitfinex","SOLUSD",1769904156608,[[105.65,37.53553811],[105.62,47.33776324],[105.6,4.27527085],[105.59,26.3],[105.57,47.8491614]],[[105.7,4.30751136],[105.72,9.459334],[105.73,59.43281853],[105.75,47.48277209],[105.78,169.03899641]]]
["bitfinex","SOLUSD",1769904156806,[[105.66,4.40728445],[105.65,33.12825366],[105.62,51.61303409],[105.6,4.27527085],[105.59,26.3]],[[105.72,4.30751136],[105.73,9.45831696],[105.75,23.84228379],[105.78,169.03899641],[105.8,53.25167761]]]
["bitfinex","SOLUSD",1769904157109,[[105.65,44.86161477],[105.63,26.3],[105.62,51.61303409],[105.58,94.38573691],[105.56,61.2]],[[105.72,4.30751136],[105.74,9.45754789],[105.75,23.84228379],[105.78,242.6097746],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904157316,[[105.65,44.86161477],[105.63,26.3],[105.62,51.61303409],[105.59,47.79096261],[105.58,47.35729291]],[[105.72,4.30751136],[105.74,9.45754789],[105.75,28.11755464],[105.78,242.6097746],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904157811,[[105.65,44.86161477],[105.63,26.3],[105.62,51.61303409],[105.59,47.79096261],[105.58,47.35729291]],[[105.72,4.30751136],[105.74,9.45754789],[105.75,23.84228379],[105.78,242.6097746],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904158016,[[105.65,77.98986843],[105.63,26.3],[105.62,51.61303409],[105.58,47.35729291],[105.57,47.8491614]],[[105.72,4.30751136],[105.74,9.45754789],[105.75,23.84228379],[105.78,242.6097746],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904158313,[[105.65,68.5246531],[105.64,9.46611132],[105.63,26.3],[105.62,51.61303409],[105.59,47.79096261]],[[105.72,4.30751136],[105.73,9.45839125],[105.75,28.11755464],[105.78,242.6097746],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769904158620,[[105.65,68.5246531],[105.64,9.46611132],[105.63,26.3],[105.62,4.27527085],[105.59,47.79096261]],[[105.71,4.2047528],[105.72,9.45918224],[105.74,23.64394898],[105.75,4.47527085],[105.76,47.37806991]]]
["bitfinex","SOLUSD",1769904158814,[[105.65,68.5246531],[105.64,9.46611132],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,9.487],[105.74,23.64394898],[105.75,4.47527085]]]
["bitfinex","SOLUSD",1769904159016,[[105.65,68.5246531],[105.64,13.68380398],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,9.487],[105.74,23.64394898],[105.75,4.47527085]]]
["bitfinex","SOLUSD",1769904159207,[[105.65,68.5246531],[105.64,13.68380398],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,13.76227085],[105.74,23.64394898],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904159713,[[105.65,77.98986843],[105.64,4.21769266],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,13.76227085],[105.74,23.64394898],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904160099,[[105.65,82.20756109],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691],[54.0,215.0]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,13.76227085],[105.74,23.64394898],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904160722,[[105.65,82.20756109],[105.63,26.3],[105.62,4.27527085],[105.58,94.38573691],[105.56,47.36444847]],[[105.71,4.2047528],[105.72,9.45918224],[105.73,13.76227085],[105.74,23.64394898],[105.75,0.2]]]
["bitfinex","SOLUSD",1769904161443,[[105.65,82.20756109],[105.63,26.3],[105.62,4.27527085],[105.59,47.79096261],[105.58,47.35729291]],[[105.71,4.2047528],[105.73,23.22057442],[105.74,23.64394898],[105.75,0.2],[105.76,26.4]]]
["bitfinex","SOLUSD",1769904161615,[[105.66,4.21769266],[105.65,77.98986843],[105.63,26.3],[105.62,4.27527085],[105.61,47.34179715]],[[105.73,4.2047528],[105.75,13.96227085],[105.76,23.73997974],[105.8,5.99082418],[105.81,0.1]]]
["bitfinex","SOLUSD",1769904161817,[[105.66,4.21769266],[105.65,77.98986843],[105.64,4.27527085],[105.63,26.3],[105.62,4.27527085]],[[105.73,4.2047528],[105.75,13.96227085],[105.76,23.73997974],[105.78,242.6097746],[105.8,319.99082418]]]
["bitfinex","SOLUSD",1769904162018,[[105.66,4.21769266],[105.65,77.98986843],[105.64,4.27527085],[105.61,94.41378643],[105.6,61.2]],[[105.73,4.2047528],[105.75,4.47527085],[105.76,9.55562649],[105.78,239.94534092],[105.8,319.99082418]]]
["bitfinex","SOLUSD",1769904162322,[[105.66,4.21769266],[105.65,104.28986843],[105.64,4.27527085],[105.61,155.61378643],[105.58,150.85729291]],[[105.73,4.2047528],[105.75,0.2],[105.76,9.55562649],[105.78,192.67456273],[105.79,26.4]]]
["bitfinex","SOLUSD",1769904162619,[[105.68,3.89955146],[105.67,80.43910285],[105.65,71.16161477],[105.64,4.27527085],[105.61,155.61378643]],[[105.73,4.2047528],[105.75,0.2],[105.76,9.55562649],[105.77,9.587],[105.78,187.73556632]]]
["bitfinex","SOLUSD",1769904163117,[[105.68,3.89955146],[105.67,80.43910285],[105.65,71.16161477],[105.64,4.27527085],[105.63,47.50239931]],[[105.73,4.2047528],[105.75,0.2],[105.76,9.55562649],[105.77,13.86227085],[105.78,187.73556632]]]
["bitfinex","SOLUSD",1769904163321,[[105.68,3.89955146],[105.67,80.43910285],[105.66,4.27527085],[105.65,71.16161477],[105.64,4.27527085]],[[105.75,0.2],[105.76,4.21261165],[105.77,0.1],[105.78,173.55410925],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904163621,[[105.68,3.89955146],[105.67,106.73910285],[105.66,4.27527085],[105.65,44.86161477],[55.325,0.33398824]],[[105.75,4.31261165],[105.76,0.1],[105.77,9.55449618],[105.79,33.21965809],[105.8,170.09082418]]]
["bitfinex","SOLUSD",1769904163828,[[105.68,3.89955146],[105.67,106.73910285],[105.66,4.27527085],[105.65,44.86161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,0.1],[105.79,9.587],[105.8,170.09082418]]]
["bitfinex","SOLUSD",1769904164006,[[105.68,3.89955146],[105.67,106.73910285],[105.66,4.27527085],[105.65,44.86161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,0.1],[105.78,4.27527085],[105.79,9.587]]]
["bitfinex","SOLUSD",1769904164408,[[105.68,3.89955146],[105.67,106.73910285],[105.66,4.27527085],[105.65,44.86161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,4.27527085],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904164624,[[105.69,33.11571576],[105.68,3.89955146],[105.67,73.61711933],[105.66,4.27527085],[105.65,44.86161477]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904164925,[[105.69,37.01526722],[105.67,73.61711933],[105.66,4.27527085],[105.65,44.86161477],[105.52,20.46]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904165422,[[105.69,37.01526722],[105.67,47.31711933],[105.66,4.27527085],[105.65,71.16161477],[105.62,47.93319536]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904166124,[[105.69,37.01526722],[105.67,47.31711933],[105.66,4.27527085],[105.65,71.16161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904166321,[[105.69,37.01526722],[105.67,47.31711933],[105.66,4.27527085],[105.65,44.86161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904166526,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.65,44.86161477],[105.61,155.61378643]],[[105.75,4.31261165],[105.76,9.55551914],[105.77,9.587],[105.78,27.91009387],[105.79,0.1]]]
["bitfinex","SOLUSD",1769904166823,[[105.67,84.33865431],[105.66,30.57527085],[105.61,94.41378643],[105.59,47.35212291],[105.58,61.2]],[[105.74,4.11261165],[105.75,9.65654311],[105.76,0.1],[105.77,33.22439625],[105.78,4.27527085]]]
["bitfinex","SOLUSD",1769904167029,[[105.67,84.33865431],[105.66,30.57527085],[105.61,94.41378643],[105.59,47.35212291],[105.58,61.2]],[[105.74,4.11261165],[105.75,9.65654311],[105.76,0.1],[105.77,33.22439625],[105.78,30.57527085]]]
["bitfinex","SOLUSD",1769904167921,[[105.67,84.33865431],[105.66,30.57527085],[105.61,94.41378643],[105.59,47.35212291],[105.58,61.2]],[[105.75,9.65654311],[105.76,0.1],[105.77,33.22439625],[105.78,30.57527085]]]
["bitfinex","SOLUSD",1769904167922,[[105.67,84.33865431],[105.66,30.57527085],[105.61,94.41378643],[105.59,47.35212291],[105.58,61.2]],[[105.72,4.11261165],[105.73,9.487],[105.75,9.65654311],[105.76,0.1],[105.77,23.73739625]]]
["bitfinex","SOLUSD",1769904168121,[[105.67,84.33865431],[105.66,30.57527085],[105.62,47.93319536],[105.61,47.34179715],[105.59,108.55212291]],[[105.72,4.11261165],[105.73,9.487],[105.75,9.65654311],[105.76,0.1],[105.77,23.73739625]]]
["bitfinex","SOLUSD",1769904168939,[[105.69,33.11571576],[105.68,3.89955146],[105.67,47.31711933],[105.66,30.57527085],[105.62,47.93319536]],[[105.72,4.11261165],[105.74,9.487],[105.75,9.65654311],[105.76,0.1],[105.77,23.73739625]]]
["bitfinex","SOLUSD",1769904169627,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931],[55.0,4.071971]],[[105.74,9.487],[105.75,0.2],[105.76,9.55562964],[105.77,23.73739625],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904169824,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931],[104.99,82.11748235]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.81,5.04056751],[105.83,47.40869669]]]
["bitfinex","SOLUSD",1769904170019,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931],[105.55,108.86086188]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.81,5.04056751],[105.83,47.40869669]]]
["bitfinex","SOLUSD",1769904170228,[[105.69,33.11571576],[105.67,51.21667079],[105.66,30.57527085],[105.63,47.50239931],[105.55,108.86086188]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.78,4.27527085],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904170416,[[105.69,33.11571576],[105.68,3.89955146],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.78,30.55527085],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904170616,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.62,47.93319536],[102.25,184.76433529]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.78,30.55527085],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904170817,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931],[102.25,184.76433529]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.78,30.55527085],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904171017,[[105.69,37.01526722],[105.67,47.31711933],[105.66,30.57527085],[105.63,47.50239931],[103.86,112.91153823]],[[105.75,0.2],[105.76,19.04262964],[105.77,23.73739625],[105.78,30.55527085],[105.81,5.04056751]]]
["bitfinex","SOLUSD",1769904171226,[[105.7,3.89955146],[105.69,33.11571576],[105.67,47.31711933],[105.66,30.57527085],[105.64,47.32830765]],[[105.75,0.2],[105.76,9.587],[105.77,9.55477209],[105.78,30.55527085],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904171411,[[105.7,3.89955146],[105.69,80.42388114],[105.66,4.27527085],[105.65,47.58539006],[105.64,47.32830765]],[[105.75,0.2],[105.76,0.1],[105.77,9.587],[105.78,13.72947156],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904171612,[[105.7,3.89955146],[105.69,80.42388114],[105.68,26.28],[105.66,4.27527085],[105.65,47.58539006]],[[105.75,0.2],[105.76,4.21261165],[105.77,9.587],[105.78,13.72947156],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904171825,[[105.7,3.89955146],[105.69,80.42388114],[105.68,26.28],[105.66,4.27527085],[105.64,94.81664178]],[[105.75,4.31261165],[105.76,0.1],[105.77,9.587],[105.78,13.72947156],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904172130,[[105.7,3.89955146],[105.69,80.42388114],[105.68,26.28],[105.66,4.27527085],[105.64,94.81664178]],[[105.75,4.31261165],[105.76,0.1],[105.77,19.04156782],[105.78,4.27527085],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904175435,[[105.71,37.00900183],[105.69,47.30816538],[105.68,26.28],[105.66,4.27527085],[105.64,94.81664178]],[[105.75,4.31261165],[105.76,0.1],[105.77,0.1],[105.78,23.21594243],[105.79,23.73299065]]]
["bitfinex","SOLUSD",1769904176935,[[105.72,3.89955146],[105.71,80.4086652],[105.7,4.27527085],[105.69,47.30816538],[105.68,30.55527085]],[[105.77,1e-08],[105.79,0.1],[105.81,5.04056751],[105.82,9.55036256],[105.83,27.83699148]]]
["bitfinex","SOLUSD",1769904177126,[[105.74,3.89955146],[105.73,26.28],[105.72,4.27527085],[105.71,127.70788003],[105.7,4.27527085]],[[105.79,1e-08],[105.81,9.15317916],[105.82,0.1],[105.83,9.54948264],[105.86,26.48]]]
["bitfinex","SOLUSD",1769904177331,[[105.77,3.89955146],[105.73,26.28],[105.72,4.27527085],[105.71,127.70788003],[105.69,47.30816538]],[[105.81,4.21261165],[105.82,0.1],[105.83,0.1],[105.84,9.7753871],[105.85,23.61962612]]]
["bitfinex","SOLUSD",1769904177522,[[105.73,26.28],[105.72,4.27527085],[105.71,127.70788003],[105.69,47.30816538]],[[105.81,4.21261165],[105.82,0.1],[105.83,0.1],[105.84,9.7753871],[105.85,23.61962612]]]
["bitfinex","SOLUSD",1769904177523,[[105.79,3.89955146],[105.78,9.4535829],[105.74,4.27527085],[105.73,26.28],[105.72,4.27527085]],[[105.82,0.1],[105.83,4.21261165],[105.84,0.3271272],[105.87,23.61511503],[105.89,10.8078333]]]
["bitfinex","SOLUSD",1769904177725,[[105.79,3.89955146],[105.78,33.08754016],[105.76,26.28],[105.74,4.27527085],[105.71,95.1111742]],[[105.83,1e-08],[105.84,4.43973885],[105.86,0.2],[105.87,9.44575389],[105.89,10.8078333]]]
["bitfinex","SOLUSD",1769904177916,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,4.27527085],[105.71,95.1111742]],[[105.86,0.2],[105.89,20.25167124],[105.96,47.32928868],[107.39,3.49],[114.3,0.3271272]]]
["bitfinex","SOLUSD",1769904178238,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.71,95.1111742]],[[105.86,0.2],[105.88,9.44518873],[105.89,10.14481435],[105.9,23.6082438],[105.91,22.18]]]
["bitfinex","SOLUSD",1769904178420,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.71,95.1111742]],[[105.86,0.2],[105.89,10.14481435],[105.91,22.18],[105.94,86.927],[105.96,47.32928868]]]
["bitfinex","SOLUSD",1769904178621,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.72,47.73543359]],[[105.86,0.2],[105.87,9.44585976],[105.88,23.61319678],[105.89,10.14481435],[105.91,22.18]]]
["bitfinex","SOLUSD",1769904178824,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.7,47.79879283]],[[105.86,9.64663431],[105.88,23.61319678],[105.89,10.14481435],[105.91,22.18],[105.95,47.99851835]]]
["bitfinex","SOLUSD",1769904179135,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.72,47.73543359]],[[105.86,9.64663431],[105.88,23.61319678],[105.89,5.8695435],[105.94,29.947],[105.95,47.99851835]]]
["bitfinex","SOLUSD",1769904179335,[[105.79,3.89955146],[105.78,80.35545469],[105.76,4.27527085],[105.74,26.28],[105.72,47.73543359]],[[105.86,9.64663431],[105.88,23.61319678],[105.89,32.1495435],[105.94,29.947],[105.95,47.99851835]]]
["bitfinex","SOLUSD",1769904179528,[[105.8,9.45179584],[105.79,27.53034372],[105.78,47.26791453],[105.76,4.27527085],[105.74,26.28]],[[105.86,9.64663431],[105.88,27.88846763],[105.89,32.1495435],[105.92,52.14653324],[105.94,29.947]]]
["bitfinex","SOLUSD",1769904180036,[[105.8,9.45179584],[105.79,27.53034372],[105.78,47.26791453],[105.76,4.27527085],[105.74,73.562858]],[[105.85,4.11261165],[105.86,9.64663431],[105.88,27.88846763],[105.89,32.1495435],[105.92,52.14653324]]]
["bitfinex","SOLUSD",1769904180235,[[105.8,9.45179584],[105.79,27.53034372],[105.76,4.27527085],[105.74,73.562858],[105.73,47.92883095]],[[105.85,4.11261165],[105.86,9.64663431],[105.88,27.88846763],[105.89,5.8695435],[105.9,26.28]]]
["bitfinex","SOLUSD",1769904180434,[[105.79,9.4523776],[105.77,23.63526555],[105.74,77.83812885],[105.7,47.79879283],[105.64,5.36086188]],[[105.85,4.11261165],[105.86,9.64663431],[105.88,27.88846763],[105.89,5.8695435],[105.9,26.28]]]
["bitfinex","SOLUSD",1769904180435,[[105.79,9.4523776],[105.77,23.63526555],[105.74,77.83812885],[105.7,47.79879283],[105.64,5.36086188]],[[105.85,4.11261165],[105.86,13.92190516],[105.88,26.28],[105.89,5.8695435],[105.9,3.71273853]]]
["bitfinex","SOLUSD",1769904180641,[[105.79,33.08410082],[105.78,3.89955146],[105.76,47.27460695],[105.74,77.83812885],[105.7,47.79879283]],[[105.85,4.11261165],[105.86,13.92182152],[105.88,23.61264722],[105.89,5.8695435],[105.9,73.49679978]]]
["bitfinex","SOLUSD",1769904180827,[[105.79,33.08410082],[105.78,3.89955146],[105.76,47.27460695],[105.74,77.83812885],[105.72,47.73543359]],[[105.85,4.11261165],[105.86,13.92182152],[105.89,5.8695435],[105.9,73.49679978],[105.94,77.39433486]]]
["bitfinex","SOLUSD",1769904181016,[[105.79,33.08410082],[105.78,3.89955146],[105.76,47.27460695],[105.74,77.83812885],[105.72,47.73543359]],[[105.85,4.11261165],[105.86,13.92182152],[105.89,5.8695435],[105.9,77.20953831],[105.94,77.39433486]]]
["bitfinex","SOLUSD",1769904181217,[[105.79,33.08410082],[105.78,3.89955146],[105.76,47.27460695],[105.74,77.83812885],[105.73,47.92883095]],[[105.85,4.11261165],[105.86,13.92182152],[105.89,5.8695435],[105.9,77.20953831],[105.94,77.39433486]]]
["bitfinex","SOLUSD",1769904181524,[[105.79,33.08410082],[105.78,3.89955146],[105.76,47.27460695],[105.74,77.83812885],[105.72,47.73543359]],[[105.85,4.11261165],[105.86,13.92182152],[105.89,5.8695435],[105.9,77.20953831],[105.94,77.39433486]]]
["bitfinex","SOLUSD",1769904181737,[[105.76,9.45508247],[105.74,77.83812885],[105.72,3.89955146],[105.69,47.62491743],[105.5,5.99082418]],[[105.84,4.11261165],[105.85,9.44753221],[105.86,4.47527085],[105.89,5.8695435],[105.9,77.20953831]]]
["bitfinex","SOLUSD",1769904181939,[[105.75,27.53904622],[105.71,73.57686148],[105.67,47.25699236],[105.54,31.42827554],[105.49,94.79418519]],[[105.81,3.68765957],[105.82,4.27527085],[105.85,33.06586003],[105.86,0.2],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904182116,[[105.78,13.35312171],[105.73,4.27527085],[105.71,73.57686148],[105.68,47.95533285],[105.63,0.94670074]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,3.71273853],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904182317,[[105.78,9.45357025],[105.76,27.53678217],[105.73,4.27527085],[105.71,47.29686148],[105.67,26.28]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,26.28],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904182528,[[105.78,9.45357025],[105.77,3.89955146],[105.76,23.63723071],[105.73,4.27527085],[105.71,47.29686148]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,26.28],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904182841,[[105.78,13.35312171],[105.77,23.63517051],[105.73,30.55527085],[105.71,47.29686148],[105.7,47.79879283]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,26.28],[105.88,47.22529413]]]
["bitfinex","SOLUSD",1769904183027,[[105.78,13.35312171],[105.77,23.63517051],[105.73,30.55527085],[105.71,47.29686148],[105.65,47.58539006]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.88,47.22529413],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904183229,[[105.78,13.35312171],[105.77,23.63517051],[105.73,30.55527085],[105.71,47.29686148],[105.7,47.79879283]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,26.28],[105.88,47.22529413]]]
["bitfinex","SOLUSD",1769904183538,[[105.78,13.35312171],[105.77,23.63517051],[105.73,30.55527085],[105.72,47.73543359],[105.71,47.29686148]],[[105.83,3.68358564],[105.85,37.34113088],[105.86,0.2],[105.87,26.28],[105.88,47.22529413]]]
["bitfinex","SOLUSD",1769904183734,[[105.78,13.35312171],[105.77,23.63517051],[105.73,77.84330125],[105.71,47.29686148],[105.7,47.79879283]],[[105.83,3.68358564],[105.84,9.44877871],[105.85,27.89359867],[105.86,0.2],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904183922,[[105.78,9.45357025],[105.76,3.89955146],[105.75,23.63937404],[105.73,77.84330125],[105.71,47.29686148]],[[105.83,3.68358564],[105.85,27.89359867],[105.86,0.2],[105.87,26.28],[105.91,173.587]]]
["bitfinex","SOLUSD",1769904184126,[[105.78,9.45357025],[105.76,27.53701816],[105.73,73.5680304],[105.71,47.29686148],[105.68,47.95533285]],[[105.81,3.68625692],[105.82,4.27527085],[105.83,9.44911853],[105.85,23.61832782],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904184319,[[105.78,9.45357025],[105.76,27.53701816],[105.73,73.5680304],[105.71,47.29686148]],[[105.81,3.68625692],[105.82,4.27527085],[105.83,9.44911853],[105.85,23.61832782],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904184320,[[105.78,9.45357025],[105.77,3.89955146],[105.76,23.6374667],[105.73,73.5680304],[105.71,51.57213233]],[[105.82,7.96152777],[105.83,9.44911853],[105.85,23.61832782],[105.86,0.2],[106.76,156.55262799]]]
["bitfinex","SOLUSD",1769904184535,[[105.78,9.45357025],[105.77,3.89955146],[105.76,23.6374667],[105.73,73.5680304],[105.71,51.57213233]],[[105.81,3.68625692],[105.82,4.27527085],[105.83,9.44911853],[105.85,23.61832782],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904185139,[[105.78,9.45357025],[105.77,3.89955146],[105.76,23.6374667],[105.73,73.5680304],[105.71,51.57213233]],[[105.81,3.68625692],[105.82,4.27527085],[105.83,9.44911853],[105.84,23.62141047],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904185636,[[105.76,9.45481932],[105.74,23.64173512],[105.73,77.46758186],[105.71,4.27527085],[105.67,94.57215945]],[[105.81,3.68625692],[105.82,4.27527085],[105.83,33.07190979],[105.86,47.43391907],[106.06,94.29088328]]]
["bitfinex","SOLUSD",1769904185838,[[105.73,9.45739199],[105.71,3.89955146],[105.7,47.30120632],[105.62,68.39319536],[105.54,92.62827554]],[[105.78,3.26121486],[105.79,9.45268929],[105.8,27.90500998],[105.82,30.53527085],[105.86,47.43391907]]]
["bitfinex","SOLUSD",1769904186023,[[105.73,9.45739199],[105.72,23.64600736],[105.71,3.89955146],[105.7,47.30120632],[105.68,4.27527085]],[[105.78,3.26121486],[105.79,9.45268929],[105.8,4.27527085],[105.82,26.26],[105.86,47.43391907]]]
["bitfinex","SOLUSD",1769904186223,[[105.73,9.45739199],[105.72,23.64600736],[105.71,3.89955146],[105.7,47.30120632],[105.68,4.27527085]],[[105.78,3.26121486],[105.79,33.08441251],[105.8,4.27527085],[105.82,26.26],[105.86,47.43391907]]]
["bitfinex","SOLUSD",1769904186450,[[105.72,9.45860798],[105.71,3.89955146],[105.7,70.95186349],[105.68,4.27527085],[105.49,94.79418519]],[[105.78,3.26121486],[105.79,33.08441251],[105.8,4.27527085],[105.82,26.26],[105.86,47.43391907]]]
["bitfinex","SOLUSD",1769904186648,[[105.73,9.45797785],[105.71,3.89955146],[105.7,70.95186349],[105.68,4.27527085],[105.66,26.26]],[[105.78,3.26121486],[105.79,33.08441251],[105.8,4.27527085],[105.82,26.26],[105.83,47.24558253]]]
["bitfinex","SOLUSD",1769904187143,[[105.73,9.45797785],[105.71,3.89955146],[105.7,70.95186349],[105.66,26.26],[104.47,154.29740661]],[[105.78,3.26121486],[105.79,33.08441251],[105.8,4.27527085],[105.82,26.26],[105.83,47.24558253]]]
["bitfinex","SOLUSD",1769904187442,[[105.73,9.45797785],[105.71,3.89955146],[105.7,70.95186349],[105.68,4.27527085],[105.66,26.26]],[[105.77,3.26762754],[105.79,33.08441251],[105.8,4.27527085],[105.81,26.26],[105.83,47.24558253]]]
["bitfinex","SOLUSD",1769904187844,[[105.72,9.45894816],[105.71,3.89955146],[105.7,70.95186349],[105.68,4.27527085],[105.66,26.26]],[[105.77,3.26762754],[105.79,33.08441251],[105.8,4.27527085],[105.81,26.26],[105.83,47.24558253]]]
["bitfinex","SOLUSD",1769904187845,[[105.72,9.45894816],[105.71,3.89955146],[105.7,70.95186349],[105.68,4.27527085],[105.66,26.26]],[[105.77,3.26762754],[105.78,9.45434803],[105.79,23.63172322],[105.8,4.27527085],[105.81,26.26]]]
["bitfinex","SOLUSD",1769904188838,[[105.68,4.27527085]],[[105.77,3.26762754],[105.78,9.45434803],[105.79,23.63172322],[105.8,4.27527085],[105.81,26.26]]]
["bitfinex","SOLUSD",1769904188839,[[105.68,23.65493486],[105.67,51.4431478],[105.62,20.46],[105.6,47.6327049],[105.54,5.46086188]],[[105.76,3.27014111],[105.77,9.45449193],[105.78,4.27527085],[105.83,56.73502993],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904189040,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.57,47.8491614],[105.54,0.1]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.81,13.19973853],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904189245,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.63,4.27527085],[105.61,26.26]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.81,13.19973853]]]
["bitfinex","SOLUSD",1769904189246,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.63,4.27527085],[105.61,26.26]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.8,47.32072491],[105.81,13.19973853]]]
["bitfinex","SOLUSD",1769904189447,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.61,26.26],[105.49,20.44]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.8,47.32072491],[105.81,13.19973853]]]
["bitfinex","SOLUSD",1769904189628,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.61,26.26],[105.58,47.028444]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.8,47.32072491],[105.81,13.19973853]]]
["bitfinex","SOLUSD",1769904189828,[[105.67,9.4628915],[105.66,23.65953786],[105.65,4.12772399],[105.61,30.53527085],[105.59,47.79096261]],[[105.73,3.2726258],[105.74,4.27527085],[105.77,59.35068366],[105.8,47.32072491],[105.81,13.19973853]]]
["bitfinex","SOLUSD",1769904190036,[[105.66,9.46431951],[105.65,4.12772399],[105.64,70.99188484],[105.61,30.53527085],[105.59,47.79096261]],[[105.71,3.27508195],[105.72,9.45894816],[105.73,23.64547635],[105.74,4.27527085],[105.77,73.53238347]]]
["bitfinex","SOLUSD",1769904190236,[[105.65,9.46485573],[105.64,23.66411146],[105.63,4.12772399],[105.61,4.27527085],[105.59,26.28]],[[105.71,3.27508195],[105.72,9.45894816],[105.74,4.27527085],[105.8,113.78772491],[106.63,1665.71379591]]]
["bitfinex","SOLUSD",1769904190438,[[105.65,9.46485573],[105.64,23.66411146],[105.63,4.12772399],[105.59,26.28],[104.07,3.49]],[[105.71,3.27508195],[105.72,9.45894816],[105.73,26.28],[105.74,4.27527085],[105.8,113.78772491]]]
["bitfinex","SOLUSD",1769904190727,[[104.07,3.49]],[[105.71,3.27508195],[105.72,9.45894816],[105.73,26.28],[105.74,4.27527085],[105.8,113.78772491]]]
["bitfinex","SOLUSD",1769904190728,[[105.61,4.12772399],[105.54,47.92274312],[105.43,61.2],[105.42,31.32827554],[105.41,50.56044811]],[[105.67,3.27508195],[105.68,4.27527085],[105.71,4.27527085],[105.72,33.10631857],[105.76,3.71273853]]]
["bitfinex","SOLUSD",1769904190927,[[105.61,4.12772399],[105.55,7.58],[105.54,47.92274312],[105.44,0.94840667],[105.43,61.2]],[[105.67,3.27508195],[105.68,4.27527085],[105.71,26.28],[105.72,33.10631857],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904191233,[[105.61,4.12772399],[105.58,4.27527085],[105.55,54.79509591],[105.54,0.1],[105.44,0.94840667]],[[105.67,3.27508195],[105.69,4.27527085],[105.72,33.10631857],[105.75,47.14321384],[107.26,3.49]]]
["bitfinex","SOLUSD",1769904191428,[[105.61,4.12772399],[105.58,4.27527085],[105.55,54.79509591],[105.54,0.1],[105.45,5.36086188]],[[105.67,3.27508195],[105.69,4.27527085],[105.71,26.28],[105.72,33.10631857],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904191629,[[105.61,4.12772399],[105.6,23.67323241],[105.58,51.63078931],[105.55,7.58],[105.54,47.92274312]],[[105.67,3.27508195],[105.69,4.27527085],[105.71,26.28],[105.72,80.40105939],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904191831,[[105.59,4.12772399],[105.58,23.67744398],[105.55,7.58],[105.54,0.1],[105.5,47.00975923]],[[105.67,3.27508195],[105.69,4.27527085],[105.72,80.40105939],[105.75,56.63021384],[105.81,20.44]]]
["bitfinex","SOLUSD",1769904192030,[[105.6,9.46969696],[105.59,4.12772399],[105.58,23.67744398],[105.55,7.58],[105.54,0.1]],[[105.65,3.28306356],[105.66,9.46431951],[105.67,23.65899051],[105.68,26.28],[105.69,4.27527085]]]
["bitfinex","SOLUSD",1769904192431,[[105.59,9.47046334],[105.58,23.67744398],[105.57,4.12772399],[105.55,7.58],[105.54,0.1]],[[105.65,3.28306356],[105.66,33.12511829],[105.68,26.28],[105.69,4.27527085],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904192644,[[105.59,9.47046334],[105.58,23.67744398],[105.57,4.12772399],[105.55,7.58],[105.54,0.1]],[[105.65,3.28306356],[105.66,33.12511829],[105.69,4.27527085],[105.83,164.1],[107.34,105.00682498]]]
["bitfinex","SOLUSD",1769904192848,[[105.59,9.47046334],[105.58,23.67744398],[105.57,4.12772399],[105.55,11.85527085],[105.54,0.1]],[[105.65,3.28306356],[105.66,33.12511829],[105.67,26.28],[105.69,4.27527085],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904193042,[[105.59,13.59818733],[105.58,23.67744398],[105.55,11.85527085],[105.54,0.1],[53.683,3.07983]],[[105.65,3.28306356],[105.66,33.12511829],[105.67,26.28],[105.69,4.27527085],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904193238,[[105.59,13.59818733],[105.58,23.67744398],[105.55,51.64406858],[105.54,0.1],[105.52,73.66236913]],[[105.65,3.28306356],[105.66,33.12511829],[105.69,4.27527085],[105.7,47.3073625],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904193442,[[105.59,13.59818733],[105.58,23.67744398],[105.55,47.36879773],[105.54,0.1],[105.52,73.66236913]],[[105.65,3.28306356],[105.66,33.12511829],[105.68,26.28],[105.69,4.27527085],[105.7,47.3073625]]]
["bitfinex","SOLUSD",1769904193643,[[105.59,13.59818733],[105.58,23.67744398],[105.55,51.64406858],[105.54,0.1],[105.52,73.66236913]],[[105.64,3.28698573],[105.65,9.46560661],[105.66,23.66079878],[105.68,26.28],[105.69,4.27527085]]]
["bitfinex","SOLUSD",1769904193842,[[105.59,13.59818733],[105.58,23.67744398],[105.55,51.64406858],[105.54,0.1],[105.52,47.38236913]],[[105.64,3.28698573],[105.65,9.46560661],[105.66,23.66079878],[105.68,26.28],[105.69,4.27527085]]]
["bitfinex","SOLUSD",1769904194046,[[105.6,4.12772399],[105.59,9.47046334],[105.58,23.67744398],[105.55,51.64406858],[105.54,0.1]],[[105.65,9.46560661],[105.66,26.95166164],[105.68,26.28],[105.69,4.27527085],[105.72,3.71273853]]]
["bitfinex","SOLUSD",1769904194240,[[105.6,4.12772399],[105.59,33.14694785],[105.55,47.36879773],[105.54,0.1],[105.52,120.89285469]],[[105.66,9.46499091],[105.68,23.65727685],[105.69,4.27527085],[105.72,3.71273853],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904194444,[[105.6,4.12772399],[105.59,33.14694785],[105.57,4.27527085],[105.55,47.36879773],[105.54,47.92274312]],[[105.68,12.75372208],[105.7,4.27527085],[105.73,47.29325797],[105.75,164.1],[105.77,56.67952994]]]
["bitfinex","SOLUSD",1769904194627,[[105.6,4.12772399],[105.59,33.14694785],[105.57,4.27527085],[105.55,47.36879773],[105.54,47.92274312]],[[105.68,12.75372208],[105.7,4.27527085],[105.72,26.28],[105.73,47.29325797],[105.75,164.1]]]
["bitfinex","SOLUSD",1769904194828,[[105.6,4.12772399],[105.59,37.4222187],[105.57,4.27527085],[105.55,47.36879773],[105.54,0.1]],[[105.72,23.64746473],[105.75,164.1],[105.78,314.0],[105.79,47.76349221],[107.27,3.49]]]
["bitfinex","SOLUSD",1769904195032,[[105.6,4.12772399],[105.59,37.4222187],[105.57,47.8491614],[105.55,47.36879773],[105.54,0.1]],[[105.71,3.29469545],[105.72,23.64746473],[105.79,47.76349221],[105.8,266.8],[105.81,77.42]]]
["bitfinex","SOLUSD",1769904195255,[[105.6,4.12772399],[105.59,37.4222187],[105.57,47.8491614],[105.55,47.36879773],[105.54,0.1]],[[105.71,3.29469545],[105.72,23.64746473],[105.74,26.28],[105.79,47.76349221],[105.8,266.8]]]
["bitfinex","SOLUSD",1769904195557,[[105.6,4.12772399],[105.59,111.05518773],[105.58,47.35355956],[105.57,47.8491614],[105.55,47.36879773]],[[105.71,3.29469545],[105.72,9.45923352],[105.73,4.27527085],[105.74,49.92369329],[105.75,47.28309046]]]
["bitfinex","SOLUSD",1769904195737,[[105.62,4.12772399],[105.61,37.4160719],[105.59,26.28],[105.58,47.35355956],[105.57,47.8491614]],[[105.71,3.29469545],[105.72,9.45923352],[105.74,49.92369329],[105.75,47.28309046],[105.8,164.1]]]
["bitfinex","SOLUSD",1769904195932,[[105.62,4.12772399],[105.61,37.4160719],[105.55,94.58389364],[105.49,20.44],[104.94,1670.77622352]],[[105.71,3.29469545],[105.74,49.92369329],[105.75,47.28309046],[105.8,164.1]]]
["bitfinex","SOLUSD",1769904195933,[[105.62,4.12772399],[105.61,37.4160719],[105.55,94.58389364],[105.49,20.44],[104.94,1670.77622352]],[[105.7,3.29848403],[105.71,9.45997158],[105.74,30.55527085],[105.75,47.28309046],[105.8,164.1]]]
["bitfinex","SOLUSD",1769904196141,[[105.62,4.12772399],[105.61,33.14080105],[105.59,4.27527085],[105.56,74.03352416],[105.55,47.36879773]],[[105.7,3.29848403],[105.71,9.45997158],[105.72,4.27527085],[105.74,26.28],[105.75,47.28309046]]]
["bitfinex","SOLUSD",1769904196462,[[105.62,4.12772399],[105.61,33.14080105],[105.59,4.27527085],[105.57,47.8491614],[105.56,26.28]],[[105.7,3.29848403],[105.71,9.45997158],[105.72,4.27527085],[105.73,26.28],[105.75,47.28309046]]]
["bitfinex","SOLUSD",1769904197040,[[105.63,13.59473146],[105.61,47.34400151],[105.59,4.27527085],[105.56,26.28],[105.54,47.92274312]],[[105.69,3.30222908],[105.7,9.46122175],[105.71,23.64960741],[105.72,4.27527085],[105.73,26.28]]]
["bitfinex","SOLUSD",1769904197350,[[105.63,37.26225015],[105.61,47.34400151],[105.59,4.27527085],[105.56,74.03352416],[105.54,0.1]],[[105.69,3.30222908],[105.7,9.46122175],[105.71,23.64960741],[105.72,4.27527085],[105.73,26.28]]]
["bitfinex","SOLUSD",1769904198656,[[105.63,37.26225015],[105.61,47.34400151],[105.59,4.27527085],[105.56,74.03352416],[105.54,0.1]],[[105.69,3.30222908],[105.7,9.46122175],[105.71,23.64960741],[105.72,4.27527085],[105.73,35.767]]]
["bitfinex","SOLUSD",1769904198980,[[105.64,4.12772399],[105.63,80.46956355],[105.61,4.27527085],[105.59,4.27527085],[105.58,47.35352277]],[[105.72,3.30959065],[105.73,9.45862108],[105.78,47.2701631],[105.79,26.28],[105.81,104.31071141]]]
["bitfinex","SOLUSD",1769904199137,[[105.66,4.12772399],[105.65,33.12825366],[105.63,47.33503739],[105.61,4.27527085],[105.59,26.28]],[[105.72,12.76862469],[105.74,23.64389706],[105.78,47.2701631],[105.79,26.28],[105.8,211.42072491]]]
["bitfinex","SOLUSD",1769904199332,[[105.66,4.12772399],[105.65,33.12825366],[105.63,47.33503739],[105.61,4.27527085],[105.59,26.28]],[[105.72,3.30959065],[105.73,9.4583026],[105.74,23.64389706],[105.78,47.2701631],[105.79,26.28]]]
["bitfinex","SOLUSD",1769904199837,[[105.66,4.12772399],[105.65,33.12825366],[105.63,51.61030824],[105.59,74.07096261],[105.58,47.35352277]],[[105.74,12.76701385],[105.76,23.63923423],[105.77,173.587],[105.78,47.2701631],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904200035,[[105.66,4.12772399],[105.65,33.12825366],[105.63,51.61030824],[105.59,74.07096261],[105.58,47.35352277]],[[105.74,12.76701385],[105.76,27.91450508],[105.77,173.587],[105.78,73.5501631],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904200336,[[105.66,4.12772399],[105.65,80.45433032],[105.63,51.61030824],[105.6,47.6327049],[105.59,26.28]],[[105.74,3.30959065],[105.75,9.45658043],[105.76,23.63923423],[105.77,9.487],[105.78,73.5501631]]]
["bitfinex","SOLUSD",1769904200532,[[105.66,4.12772399],[105.65,80.45433032],[105.63,51.61030824],[105.59,74.07096261],[105.31,5.27126887]],[[105.74,3.30959065],[105.75,9.45658043],[105.76,23.63923423],[105.77,9.487],[105.78,47.2701631]]]
["bitfinex","SOLUSD",1769904200732,[[105.66,4.12772399],[105.65,80.45433032],[105.63,51.61030824],[105.6,47.6327049],[105.59,26.28]],[[105.74,3.30959065],[105.76,9.45569431],[105.77,9.487],[105.78,49.91508504],[105.81,47.25683617]]]
["bitfinex","SOLUSD",1769904200964,[[105.67,4.12772399],[105.66,4.27527085],[105.65,80.45433032],[105.63,73.61503739],[105.6,47.6327049]],[[105.74,3.30959065],[105.76,9.45569431],[105.78,23.63508504],[105.79,9.487],[105.8,190.38]]]
["bitfinex","SOLUSD",1769904201252,[[105.69,4.12772399],[105.68,33.11884934],[105.66,4.27527085],[105.63,121.1174367],[105.55,5.36086188]],[[105.78,3.31678407],[105.79,9.487],[105.8,23.63078991],[105.83,164.1],[105.85,314.0]]]
["bitfinex","SOLUSD",1769904201456,[[105.69,4.12772399],[105.68,84.70676212],[105.66,30.55527085],[105.63,47.33503739],[105.62,47.93319536]],[[105.78,3.31678407],[105.79,9.45298521],[105.8,23.63078991],[105.81,26.28],[105.87,370.93464299]]]
["bitfinex","SOLUSD",1769904201645,[[105.69,4.12772399],[105.68,84.70676212],[105.66,26.28],[105.63,47.33503739],[105.62,47.93319536]],[[105.78,3.31678407],[105.79,9.45298521],[105.8,23.63078991],[105.81,30.55527085],[105.87,370.93464299]]]
["bitfinex","SOLUSD",1769904201846,[[105.69,4.12772399],[105.68,84.70676212],[105.66,26.28],[105.63,94.8374367],[55.325,0.33398824]],[[105.78,12.77065056],[105.8,23.63078991],[105.81,30.55527085],[105.87,370.93464299],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904202053,[[105.69,4.12772399],[105.68,84.70676212],[105.66,26.28],[105.63,47.33503739],[105.62,47.93319536]],[[105.78,12.77065056],[105.8,23.63078991],[105.81,40.04227085],[105.87,370.93464299],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904202255,[[105.69,4.12772399],[105.68,84.70676212],[105.66,26.28],[105.63,47.33503739],[105.62,47.93319536]],[[105.81,12.77122149],[105.82,23.62565422],[105.89,53.22782414],[105.92,61.91754603],[105.96,164.1]]]
["bitfinex","SOLUSD",1769904202450,[[105.69,4.12772399],[105.68,110.98676212],[105.64,12.1678882],[105.63,94.8374367],[105.55,61.2]],[[105.81,12.77122149],[105.82,23.62565422],[105.87,26.28],[105.89,5.8695435],[105.9,47.08168661]]]
["bitfinex","SOLUSD",1769904202649,[[105.72,4.12772399],[105.71,4.27527085],[105.68,106.71149127],[105.64,59.65622233],[105.63,47.33503739]],[[105.81,12.77122149],[105.82,23.62565422],[105.87,26.28],[105.89,5.8695435],[105.9,47.08168661]]]
["bitfinex","SOLUSD",1769904202855,[[105.72,4.12772399],[105.71,4.27527085],[105.68,106.71149127],[105.64,12.1678882],[105.63,94.8374367]],[[105.81,12.77122149],[105.82,23.62565422],[105.83,4.27527085],[105.87,26.28],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904203163,[[105.72,4.12772399],[105.71,4.27527085],[105.68,106.71149127],[105.64,12.1678882],[105.63,94.8374367]],[[105.81,12.77122149],[105.82,23.62565422],[105.87,26.28],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904203164,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.71,4.27527085],[105.68,73.59264193]],[[105.81,3.32031893],[105.82,9.45017788],[105.84,23.62175024],[105.85,47.2386125],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904203348,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.71,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,3.32031893],[105.82,9.45017788],[105.85,47.2386125],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904203349,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.71,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.82,4.27527085],[105.83,27.89958733],[105.85,47.2386125]]]
["bitfinex","SOLUSD",1769904203663,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.71,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.85,47.2386125],[105.88,47.22532603],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904203859,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.69,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.85,47.2386125],[105.88,47.22532603],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904204042,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.69,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.82,4.27527085],[105.85,47.2386125],[105.88,47.22532603]]]
["bitfinex","SOLUSD",1769904204367,[[105.74,4.12772399],[105.73,33.10318736],[105.72,47.29157474],[105.69,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.82,4.27527085],[105.85,47.2386125],[105.88,0.1]]]
["bitfinex","SOLUSD",1769904204550,[[105.75,9.45626477],[105.74,27.76926324],[105.72,47.29157474],[105.69,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.82,27.90217303],[105.85,47.2386125],[105.88,0.1]]]
["bitfinex","SOLUSD",1769904205353,[[105.75,9.45626477],[105.74,27.76926324],[105.72,47.29157474],[105.69,4.27527085],[105.68,73.59264193]],[[105.8,3.32381319],[105.81,9.45117521],[105.82,27.90217303],[105.85,73.5186125],[105.88,0.1]]]
["bitfinex","SOLUSD",1769904205749,[[105.72,23.64637296],[105.71,4.12772399],[105.69,4.27527085],[105.68,73.59264193],[105.62,95.27084528]],[[105.79,3.33068177],[105.8,9.45191105],[105.82,4.27527085],[105.83,47.24772491],[105.85,73.5186125]]]
["bitfinex","SOLUSD",1769904205947,[[105.72,23.64637296],[105.71,4.12772399],[105.69,4.27527085],[105.68,47.31264193],[105.64,26.28]],[[105.79,3.33068177],[105.8,9.45191105],[105.82,30.55527085],[105.83,47.24772491],[105.85,50.95135103]]]
["bitfinex","SOLUSD",1769904206256,[[105.72,23.64637296],[105.71,4.12772399],[105.69,4.27527085],[105.68,47.31264193],[105.64,73.76833413]],[[105.79,3.33068177],[105.8,9.45191105],[105.82,30.55527085],[105.83,47.24772491],[105.85,50.95135103]]]
["bitfinex","SOLUSD",1769904206475,[[105.74,9.45674672],[105.73,4.12772399],[105.72,23.64637296],[105.69,4.27527085],[105.68,47.31264193]],[[105.79,3.33068177],[105.8,33.08140065],[105.82,30.55527085],[105.83,47.24772491],[105.85,3.71273853]]]
["bitfinex","SOLUSD",1769904206665,[[105.74,9.45674672],[105.73,4.12772399],[105.72,23.64637296],[105.69,4.27527085],[105.68,47.31264193]],[[105.78,3.33405701],[105.79,9.45310101],[105.8,23.6294896],[105.82,30.55527085],[105.83,47.24772491]]]
["bitfinex","SOLUSD",1769904206962,[[105.74,4.12772399],[105.73,33.10285822],[105.69,4.27527085],[105.68,47.31264193],[105.64,73.76833413]],[[105.82,3.33739348],[105.86,47.43469395],[105.88,0.1],[105.89,100.44788882],[106.0,342.65603067]]]
["bitfinex","SOLUSD",1769904207173,[[105.74,4.12772399],[105.73,33.10285822],[105.69,4.27527085],[105.68,47.31264193],[105.65,47.58539006]],[[105.82,3.33739348],[105.83,4.27527085],[105.86,47.43469395],[105.87,26.28],[105.88,0.1]]]
["bitfinex","SOLUSD",1769904207462,[[105.74,4.12772399],[105.73,33.10285822],[105.71,4.27527085],[105.68,47.31264193],[105.67,47.25699236]],[[105.82,3.33739348],[105.83,9.44969895],[105.84,23.62191982],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904207664,[[105.74,4.12772399],[105.73,33.10285822],[105.71,4.27527085],[105.68,95.26797478],[105.27,59.9]],[[105.82,3.33739348],[105.83,9.44969895],[105.84,27.89719067],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904207861,[[105.74,4.12772399],[105.73,80.39312588],[105.71,4.27527085],[105.69,47.62491743],[105.68,47.31264193]],[[105.82,3.33739348],[105.83,9.44969895],[105.84,27.89719067],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904208063,[[105.74,4.12772399],[105.73,80.39312588],[105.71,4.27527085],[105.68,47.31264193],[105.67,47.25699236]],[[105.82,3.33739348],[105.83,9.44969895],[105.84,27.89719067],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904208360,[[105.74,4.12772399],[105.73,80.39312588],[105.71,4.27527085],[105.7,26.28],[105.68,95.26797478]],[[105.82,12.7874499],[105.84,27.89719067],[105.86,47.43469395],[105.87,26.28],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904208566,[[105.74,4.12772399],[105.73,80.39312588],[105.71,4.27527085],[105.7,26.28],[105.68,47.31264193]],[[105.81,3.34069162],[105.82,9.45005642],[105.84,27.89719067],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904208747,[[105.75,9.45626477],[105.74,27.76972256],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.8,3.34069162],[105.81,9.45122388],[105.83,23.62390103],[105.84,4.27527085],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904209059,[[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28],[105.68,47.31264193]],[[105.8,3.34069162],[105.82,9.45035207],[105.83,23.62390103],[105.84,4.27527085],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904209252,[[105.76,4.12772399],[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.8,3.34069162],[105.82,9.45035207],[105.83,23.62390103],[105.84,4.27527085],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904209566,[[105.76,4.12772399],[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.82,12.79405586],[105.83,23.62390103],[105.84,4.27527085],[105.86,47.43469395],[105.92,52.14716715]]]
["bitfinex","SOLUSD",1769904209956,[[105.76,4.12772399],[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.82,12.79405586],[105.83,23.62390103],[105.86,47.43469395],[105.92,52.14716715],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904210347,[[105.76,4.12772399],[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.82,3.34395188],[105.83,9.44926279],[105.85,27.89420688],[105.86,47.43469395],[105.91,47.08226071]]]
["bitfinex","SOLUSD",1769904210547,[[105.76,4.12772399],[105.75,33.0969267],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.82,3.34395188],[105.83,9.44926279],[105.85,27.89420688],[105.86,47.43469395],[105.92,99.73406422]]]
["bitfinex","SOLUSD",1769904210751,[[105.77,13.58220068],[105.76,23.63743321],[105.73,47.29026766],[105.71,4.27527085],[105.7,26.28]],[[105.82,3.34395188],[105.83,9.44926279],[105.85,27.89420688],[105.86,47.43469395],[105.87,26.28]]]
["bitfinex","SOLUSD",1769904211267,[[105.76,9.45500764],[105.75,4.12772399],[105.74,23.64152932],[105.73,47.29026766],[105.71,4.27527085]],[[105.81,3.35036049],[105.82,9.45026948],[105.85,4.27527085],[105.86,47.43469395],[105.87,164.1]]]
["bitfinex","SOLUSD",1769904211480,[[105.76,9.45500764],[105.75,4.12772399],[105.74,23.64152932],[105.73,47.29026766],[105.71,4.27527085]],[[105.81,3.35036049],[105.82,9.45026948],[105.84,26.28],[105.85,4.27527085],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904211763,[[105.75,9.45591499],[105.74,23.64152932],[105.73,4.12772399],[105.71,4.27527085],[105.7,47.30069749]],[[105.81,3.35036049],[105.82,33.0752931],[105.83,4.27527085],[105.84,26.28],[105.85,4.27527085]]]
["bitfinex","SOLUSD",1769904211962,[[105.74,23.64152932],[105.73,4.12772399],[105.71,4.27527085],[105.7,47.30069749]],[[105.81,3.35036049],[105.82,33.0752931],[105.83,4.27527085],[105.84,26.28],[105.85,4.27527085]]]
["bitfinex","SOLUSD",1769904211963,[[105.73,4.12772399],[105.72,23.64595818],[105.7,47.30069749],[105.68,26.28],[105.61,0.2]],[[105.8,3.3535097],[105.81,4.27527085],[105.82,33.0752931],[105.83,4.27527085],[105.84,26.28]]]
["bitfinex","SOLUSD",1769904212162,[[105.72,23.64595818],[105.71,4.12772399],[105.7,47.30069749],[105.65,73.86539006],[105.61,0.2]],[[105.8,3.3535097],[105.81,30.55527085],[105.82,33.0752931],[105.85,3.71273853],[105.86,95.37130312]]]
["bitfinex","SOLUSD",1769904212459,[[105.7,13.58815946],[105.61,0.2],[105.59,47.79096261],[105.54,0.1],[105.5,31.32827554]],[[105.76,3.3535097],[105.79,30.55527085],[105.82,33.0752931],[105.85,50.87680657],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904212761,[[105.69,4.12772399],[105.68,23.65528553],[105.65,4.27527085],[105.62,26.28],[105.61,0.2]],[[105.75,9.45626477],[105.79,30.55527085],[105.84,47.88164812],[105.85,3.71273853],[105.86,47.43469395]]]
["bitfinex","SOLUSD",1769904212956,[[105.69,9.46130881],[105.68,23.65528553],[105.67,4.12772399],[105.62,26.28],[105.61,0.2]],[[105.74,3.3535097],[105.75,9.45626477],[105.77,4.27527085],[105.79,26.28],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904213161,[[105.69,9.46130881],[105.68,23.65528553],[105.67,4.12772399],[105.64,4.27527085],[105.62,26.28]],[[105.74,3.3535097],[105.75,9.45626477],[105.77,4.27527085],[105.79,26.28],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904213350,[[105.67,4.12772399],[105.62,26.28]],[[105.74,3.3535097],[105.75,9.45626477],[105.77,4.27527085]]]
["bitfinex","SOLUSD",1769904213351,[[105.67,4.12772399],[105.66,23.65972091],[105.62,26.28],[105.61,0.2],[105.59,47.79096261]],[[105.74,3.3535097],[105.75,33.0969267],[105.77,13.76227085],[105.8,3.71273853],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904213666,[[105.68,9.46199962],[105.67,4.12772399],[105.66,23.65972091],[105.63,51.61030824],[105.62,26.28]],[[105.74,3.3535097],[105.75,33.0969267],[105.77,40.04227085],[105.8,3.71273853],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904213850,[[105.68,9.46199962],[105.67,4.12772399],[105.66,23.65972091],[105.63,51.61030824],[105.62,26.28]],[[105.74,3.3535097],[105.75,33.0969267],[105.77,40.04227085],[105.8,3.71273853],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904214048,[[105.69,13.58896168],[105.65,47.3242731],[105.63,4.27527085],[105.62,26.28],[105.59,47.79096261]],[[105.75,9.45626477],[105.76,3.35970001],[105.77,54.19283824],[105.8,3.71273853],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904214253,[[105.69,13.58896168],[105.65,47.3242731],[105.63,4.27527085],[105.62,26.28],[105.59,47.79096261]],[[105.75,12.81596478],[105.77,27.91283824],[105.79,26.28],[105.84,104.86164812],[105.96,23.65972091]]]
["bitfinex","SOLUSD",1769904214553,[[105.7,4.12772399],[105.69,33.11532038],[105.65,51.59954395],[105.63,4.27527085],[105.62,26.28]],[[105.76,12.81534539],[105.77,27.91283824],[105.79,35.767],[105.8,47.2612145],[105.84,104.86164812]]]
["bitfinex","SOLUSD",1769904214766,[[105.71,9.45984296],[105.7,4.12772399],[105.69,23.65408269],[105.65,4.27527085],[105.62,26.28]],[[105.76,12.81534539],[105.77,27.91283824],[105.79,35.767],[105.8,47.2612145],[105.83,47.2484694]]]
["bitfinex","SOLUSD",1769904214954,[[105.71,13.58756695],[105.69,23.65408269],[105.65,4.27527085],[105.62,26.28],[104.8,792.7349647]],[[105.76,9.45564538],[105.77,31.27558018],[105.79,35.767],[105.8,47.2612145],[105.83,47.2484694]]]
["bitfinex","SOLUSD",1769904215275,[[105.71,13.58756695],[105.7,23.65106395],[105.67,47.31539532],[105.65,4.27527085],[105.63,26.28]],[[105.76,12.81812217],[105.77,4.27527085],[105.8,73.5412145],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769904215566,[[105.71,13.58756695],[105.7,23.65106395],[105.67,47.31539532],[105.65,4.27527085],[105.63,26.28]],[[105.76,12.81812217],[105.77,4.27527085],[105.78,23.63472142],[105.8,73.5412145],[105.83,9.487]]]
["bitfinex","SOLUSD",1769904215772,[[105.71,9.45984296],[105.7,27.77878794],[105.67,47.31539532],[105.65,4.27527085],[105.63,26.28]],[[105.75,3.36274194],[105.76,9.45538023],[105.77,4.27527085],[105.78,23.63472142],[105.8,73.5412145]]]
["bitfinex","SOLUSD",1769904216967,[[105.71,13.42381026],[105.7,23.65106395],[105.67,47.31539532],[105.65,4.27527085],[105.63,26.28]],[[105.75,3.36274194],[105.77,9.45484234],[105.78,23.63472142],[105.79,4.27527085],[105.8,73.5412145]]]
["bitfinex","SOLUSD",1769904217862,[[105.71,37.07341767],[105.67,47.31539532],[105.65,4.27527085],[105.64,47.32762642],[105.63,26.28]],[[105.75,3.36274194],[105.77,9.45484234],[105.78,23.63472142],[105.79,4.27527085],[105.8,237.6412145]]]
["bitfinex","SOLUSD",1769904218067,[[105.72,3.9639673],[105.71,33.10945037],[105.69,4.27527085],[105.63,26.28],[105.62,47.93319536]],[[105.84,3.37456426],[105.85,9.44733112],[105.87,9.487],[105.92,52.5244431],[105.93,478.2]]]
["bitfinex","SOLUSD",1769904218258,[[105.72,3.9639673],[105.71,33.10945037],[105.69,4.27527085],[105.63,26.28],[105.62,47.93319536]],[[105.83,3.37456426],[105.84,23.62055933],[105.85,9.44733112],[105.86,35.967],[105.87,3.71273853]]]
["bitfinex","SOLUSD",1769904218577,[[105.72,3.9639673],[105.71,33.10945037],[105.69,4.27527085],[105.63,26.28],[105.62,47.93319536]],[[105.84,23.62055933],[105.85,9.44733112],[105.86,35.967],[105.87,3.71273853]]]
["bitfinex","SOLUSD",1769904218578,[[105.72,3.9639673],[105.71,33.10945037],[105.69,4.27527085],[105.63,26.28],[105.62,47.93319536]],[[105.8,3.37456426],[105.81,4.27527085],[105.84,23.62055933],[105.85,9.44733112],[105.86,35.967]]]
["bitfinex","SOLUSD",1769904218748,[[105.73,9.45805353],[105.72,3.9639673],[105.71,23.64960741],[105.69,4.27527085],[105.63,73.78239931]],[[105.78,3.37456426],[105.79,9.45268929],[105.8,23.63069354],[105.84,9.487],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904218950,[[105.73,13.42202083],[105.71,23.64960741],[105.68,47.31014486],[105.63,26.28],[105.61,47.27198928]],[[105.78,3.37456426],[105.79,9.45268929],[105.8,27.90596439],[105.82,26.28],[105.83,47.24922183]]]
["bitfinex","SOLUSD",1769904219254,[[105.69,3.9639673],[105.68,47.31014486],[105.67,4.27527085],[105.63,26.28],[105.61,0.2]],[[105.78,3.37456426],[105.79,33.08441251],[105.8,4.27527085],[105.82,26.28],[105.85,47.16406804]]]
["bitfinex","SOLUSD",1769904219454,[[105.71,9.45951001],[105.69,23.6529151],[105.68,3.9639673],[105.63,26.28],[105.61,47.27198928]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,30.55527085],[105.82,9.487]]]
["bitfinex","SOLUSD",1769904219665,[[105.71,9.45951001],[105.69,27.6168824],[105.63,26.28],[105.61,47.27198928],[105.51,48.90006256]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,26.28],[105.82,9.487]]]
["bitfinex","SOLUSD",1769904219873,[[105.71,9.45951001],[105.69,27.6168824],[105.65,4.27527085],[105.63,26.28],[105.61,47.27198928]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,26.28],[105.82,9.487]]]
["bitfinex","SOLUSD",1769904220261,[[105.71,9.45951001],[105.69,27.6168824],[105.65,4.27527085],[105.61,47.27198928]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,26.28],[105.82,9.487]]]
["bitfinex","SOLUSD",1769904220262,[[105.71,9.45951001],[105.69,27.6168824],[105.66,47.3198878],[105.65,4.27527085],[105.61,47.27198928]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,26.28],[105.81,47.25629701]]]
["bitfinex","SOLUSD",1769904220576,[[105.71,9.45951001],[105.69,27.6168824],[105.66,47.3198878],[105.65,4.27527085],[105.62,26.28]],[[105.77,3.37743547],[105.78,4.27527085],[105.79,33.08441251],[105.8,26.28],[105.81,47.25629701]]]
["bitfinex","SOLUSD",1769904220767,[[105.68,9.46217304],[105.67,27.62100852],[105.62,26.28],[105.61,0.2],[105.59,47.79096261]],[[105.75,3.38027369],[105.76,33.09379727],[105.78,4.27527085],[105.8,35.767],[105.81,94.58700842]]]
["bitfinex","SOLUSD",1769904221070,[[105.68,13.42614034],[105.67,23.65704122],[105.64,4.27527085],[105.62,73.61695026],[105.61,0.2]],[[105.75,3.38027369],[105.76,33.09379727],[105.78,4.27527085],[105.8,35.767],[105.81,98.29974695]]]
["bitfinex","SOLUSD",1769904221270,[[105.68,13.42614034],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.75,3.38027369],[105.76,33.09379727],[105.78,4.27527085],[105.79,47.26344645],[105.8,35.767]]]
["bitfinex","SOLUSD",1769904222862,[[105.68,13.42614034],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.74,9.45715906],[105.76,23.63842662],[105.78,4.27527085],[105.79,47.26344645],[105.8,35.767]]]
["bitfinex","SOLUSD",1769904223062,[[105.68,13.42614034],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.74,12.84846337],[105.76,23.63842662],[105.78,4.27527085],[105.79,47.26344645],[105.8,35.767]]]
["bitfinex","SOLUSD",1769904223768,[[105.68,13.42614034],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.73,3.39130431],[105.74,9.45715906],[105.76,23.63842662],[105.78,4.27527085],[105.79,47.26344645]]]
["bitfinex","SOLUSD",1769904224674,[[105.68,13.42614034],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.73,3.39130431],[105.74,9.45715906],[105.75,23.64164143],[105.76,4.27527085],[105.78,4.27527085]]]
["bitfinex","SOLUSD",1769904224870,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.75,33.0979062],[105.76,4.27527085],[106.62,147.00955497]]]
["bitfinex","SOLUSD",1769904224871,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.75,33.0979062],[105.76,4.27527085],[106.62,147.00955497],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904225053,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,47.27198928]],[[105.75,33.0979062],[105.76,4.27527085],[106.61,1659.39291542],[106.62,147.00955497],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904225371,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,47.27198928]],[[105.74,3.39663139],[105.75,33.0979062],[105.76,4.27527085],[105.97,28.44545583],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904225571,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.74,3.39663139],[105.75,33.0979062],[105.76,4.27527085],[105.97,28.44545583],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904225875,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.74,12.85453706],[105.75,23.64164143],[105.76,4.27527085],[105.97,28.44545583],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904226057,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,121.55014562],[105.61,0.2]],[[105.74,12.85453706],[105.75,23.64164143],[105.76,4.27527085],[105.97,28.44545583],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904226574,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,121.55014562],[105.61,0.2]],[[105.74,12.85453706],[105.75,23.64164143],[105.76,4.27527085],[105.97,23.64164143],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904226874,[[105.69,13.58888955],[105.67,23.65704122],[105.64,51.60397661],[105.62,73.61695026],[105.61,0.2]],[[105.74,12.85453706],[105.75,23.64164143],[105.76,4.27527085],[105.97,23.64164143],[106.61,1659.39291542]]]
["bitfinex","SOLUSD",1769904227757,[[105.7,4.12784177],[105.69,9.46104778],[105.66,47.3193403],[105.64,4.27527085],[105.62,73.61695026]],[[105.78,3.4018368],[105.81,3.71273853],[105.84,47.88164812],[105.87,47.22861668],[105.97,23.64164143]]]
["bitfinex","SOLUSD",1769904227961,[[105.7,4.12784177],[105.69,9.46104778],[105.66,47.3193403],[105.62,121.55014562],[105.61,0.2]],[[105.79,3.40439475],[105.8,9.45179584],[105.83,26.28],[105.87,94.38325967],[105.89,26.3295435]]]
["bitfinex","SOLUSD",1769904228159,[[105.7,4.12784177],[105.69,9.46104778],[105.66,51.59461115],[105.62,73.61695026],[105.61,47.27198928]],[[105.79,7.6796656],[105.8,9.45179584],[105.86,48.13660917],[105.87,47.22861668],[105.89,26.3295435]]]
["bitfinex","SOLUSD",1769904228363,[[105.7,4.12784177],[105.69,9.46104778],[105.66,51.59461115],[105.62,121.55014562],[105.61,0.2]],[[105.78,3.40439475],[105.79,4.27527085],[105.8,35.73179584],[105.86,48.13660917],[105.87,47.22861668]]]
["bitfinex","SOLUSD",1769904228565,[[105.7,4.12784177],[105.69,9.46104778],[105.66,51.59461115],[105.62,73.61695026],[105.61,47.27198928]],[[105.78,3.40439475],[105.79,4.27527085],[105.8,35.73179584],[105.85,9.487],[105.86,48.13660917]]]
["bitfinex","SOLUSD",1769904228774,[[105.7,4.12784177],[105.69,33.11513047],[105.68,47.31123222],[105.66,51.59461115],[105.62,121.55014562]],[[105.78,3.40439475],[105.79,4.27527085],[105.8,59.36128544],[105.85,9.487],[105.86,48.13660917]]]
["bitfinex","SOLUSD",1769904228988,[[105.7,4.12784177],[105.69,33.11513047],[105.68,47.31123222],[105.66,51.59461115],[105.63,47.50239931]],[[105.78,3.40439475],[105.79,4.27527085],[105.8,59.36128544],[105.85,56.65106804],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904229173,[[105.7,4.12784177],[105.69,33.11513047],[105.68,4.27527085],[105.66,51.59461115],[105.63,47.50239931]],[[105.8,12.85871916],[105.82,23.62657691],[105.85,9.487],[105.86,0.2],[105.88,47.22532603]]]
["bitfinex","SOLUSD",1769904229480,[[105.72,4.12784177],[105.71,33.10945037],[105.68,4.27527085],[105.66,47.3193403],[105.65,47.58539006]],[[105.8,12.85871916],[105.82,23.62657691],[105.83,26.28],[105.86,0.2],[105.88,47.22532603]]]
["bitfinex","SOLUSD",1769904229778,[[105.72,4.12784177],[105.71,33.10945037],[105.69,4.27527085],[105.67,26.28],[105.66,47.3193403]],[[105.8,12.85871916],[105.82,23.62657691],[105.83,26.28],[105.86,0.2],[105.87,56.71561668]]]
["bitfinex","SOLUSD",1769904230075,[[105.72,4.12784177],[105.71,80.4086652],[105.69,4.27527085],[105.67,26.28],[105.66,47.3193403]],[[105.8,12.85871916],[105.82,23.62657691],[105.83,26.28],[105.86,0.2],[105.87,56.71561668]]]
["bitfinex","SOLUSD",1769904230459,[[105.72,4.12784177],[105.71,80.4086652],[105.69,4.27527085],[105.67,26.28],[105.66,47.3193403]],[[105.8,12.85871916],[105.82,27.90184776],[105.83,73.52772132],[105.86,0.2],[105.87,56.71561668]]]
["bitfinex","SOLUSD",1769904230781,[[105.72,4.12784177],[105.71,131.98315088],[105.69,4.27527085],[105.67,26.28],[105.66,47.3193403]],[[105.84,36.47941918],[105.86,0.2],[105.87,47.22861668],[105.89,35.8165435],[105.92,4.93754603]]]
["bitfinex","SOLUSD",1769904230981,[[105.72,4.12784177],[105.71,131.98315088],[105.68,47.95533285],[105.67,26.28],[105.66,47.3193403]],[[105.83,3.41189366],[105.84,33.06999634],[105.86,0.2],[105.87,73.50861668],[105.89,35.8165435]]]
["bitfinex","SOLUSD",1769904231157,[[105.72,4.12784177],[105.71,131.98315088],[105.67,73.53699236],[105.66,47.3193403],[104.4,133.44090882]],[[105.83,3.41189366],[105.84,33.06999634],[105.86,0.2],[105.87,73.50861668],[105.89,15.3565435]]]
["bitfinex","SOLUSD",1769904231355,[[105.72,4.12784177],[105.71,131.98315088],[105.68,47.95533285],[105.67,26.28],[105.66,47.3193403]],[[105.83,3.41189366],[105.84,37.34526719],[105.86,26.48],[105.87,47.22861668],[105.89,15.3565435]]]
["bitfinex","SOLUSD",1769904232074,[[105.73,80.39345502],[105.71,51.57448568],[105.69,47.62491743],[105.67,26.28],[105.66,47.3193403]],[[105.82,9.45000945],[105.83,3.41189366],[105.84,27.89704346],[105.86,26.48],[105.87,47.22861668]]]
["bitfinex","SOLUSD",1769904232283,[[105.74,4.12784177],[105.73,80.39345502],[105.71,51.57448568],[105.68,47.95533285],[105.67,26.28]],[[105.82,9.45000945],[105.83,3.41189366],[105.84,27.89704346],[105.86,26.48],[105.87,47.22861668]]]
["bitfinex","SOLUSD",1769904232480,[[105.74,4.12784177],[105.73,80.39345502],[105.71,4.27527085],[105.67,26.28],[105.66,94.64092186]],[[105.81,3.41433609],[105.82,9.45000945],[105.83,23.6234606],[105.84,4.27527085],[105.85,47.23803004]]]
["bitfinex","SOLUSD",1769904232673,[[105.74,4.12784177],[105.73,80.39345502],[105.71,4.27527085],[105.67,26.28],[105.66,94.64092186]],[[105.81,3.41433609],[105.82,9.45000945],[105.84,4.27527085],[105.85,47.23803004],[105.86,35.967]]]
["bitfinex","SOLUSD",1769904232981,[[105.73,33.10318736],[105.72,4.12784177],[105.67,26.28],[105.66,94.64092186],[105.58,5.36086188]],[[105.81,3.41433609],[105.82,37.35030392],[105.83,26.28],[105.84,9.487],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904233180,[[105.73,37.23102913],[105.68,4.27527085],[105.67,26.28],[105.66,47.3193403],[105.64,47.48833413]],[[105.81,3.41433609],[105.82,37.35030392],[105.83,26.28],[105.84,9.487],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904233384,[[105.73,37.23102913],[105.68,4.27527085],[105.67,26.28],[105.66,94.64092186],[54.72,4.999999]],[[105.81,3.41433609],[105.82,37.35030392],[105.83,26.28],[105.84,9.487],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904233682,[[105.73,33.10318736],[105.68,4.27527085],[105.67,26.28],[105.66,94.64092186],[105.6,0.2]],[[105.81,3.41433609],[105.82,37.35030392],[105.83,26.28],[105.84,9.487],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904233976,[[105.74,13.58432124],[105.73,23.64513383],[105.7,47.30043775],[105.68,4.27527085],[105.67,26.28]],[[105.8,12.87093297],[105.81,23.62797507],[105.82,4.27527085],[105.83,73.5270464],[105.86,9.687]]]
["bitfinex","SOLUSD",1769904234179,[[105.74,13.58432124],[105.73,23.64513383],[105.7,47.30043775],[105.68,4.27527085],[105.67,26.28]],[[105.8,12.87093297],[105.81,23.62797507],[105.82,4.27527085],[105.83,47.2470464],[105.86,9.687]]]
["bitfinex","SOLUSD",1769904234478,[[105.74,4.12784177],[105.73,9.45801943],[105.71,23.64906231],[105.7,47.30043775],[105.68,4.27527085]],[[105.79,3.41913713],[105.8,33.08128544],[105.82,4.27527085],[105.83,73.5270464],[105.86,57.62360917]]]
["bitfinex","SOLUSD",1769904235181,[[105.74,13.5849263],[105.72,23.64672161],[105.7,47.30043775],[105.68,4.27527085],[55.5,200.103067]],[[105.79,3.41913713],[105.8,33.08128544],[105.82,4.27527085],[105.83,73.5270464],[105.86,9.687]]]
["bitfinex","SOLUSD",1769904235589,[[105.74,13.5849263],[105.72,23.64672161],[105.7,47.30043775],[105.68,4.27527085],[105.03,123.17622352]],[[105.79,3.41913713],[105.8,33.08128544],[105.82,4.27527085],[105.83,73.5270464],[105.86,9.687]]]
["bitfinex","SOLUSD",1769904235885,[[105.74,13.5849263],[105.72,23.64672161],[105.7,47.30043775],[105.68,4.27527085],[105.54,20.56]],[[105.79,3.41913713],[105.8,33.08128544],[105.82,4.27527085],[105.83,73.5270464],[105.86,9.687]]]
["bitfinex","SOLUSD",1769904236586,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,73.60653682],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.8,4.27527085],[105.81,47.25569053],[105.83,83.0140464]]]
["bitfinex","SOLUSD",1769904237475,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,73.60653682],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.8,4.27527085],[105.81,73.53569053],[105.83,47.2470464]]]
["bitfinex","SOLUSD",1769904237675,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,73.60653682],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.79,9.487],[105.8,4.27527085],[105.81,73.53569053]]]
["bitfinex","SOLUSD",1769904238084,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,121.09487095],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.79,9.487],[105.8,4.27527085],[105.81,73.53569053]]]
["bitfinex","SOLUSD",1769904238286,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,121.09487095],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.79,9.487],[105.8,30.55527085],[105.81,73.53569053]]]
["bitfinex","SOLUSD",1769904238287,[[105.72,4.12784177],[105.69,33.11571576],[105.68,4.27527085],[105.64,121.09487095],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.79,9.487],[105.8,30.55527085],[105.81,47.25569053]]]
["bitfinex","SOLUSD",1769904238788,[[105.72,4.12784177],[105.68,4.27527085],[105.64,121.09487095],[105.56,5.36086188]],[[105.77,3.42382851],[105.78,33.08754016],[105.79,9.487],[105.8,30.55527085],[105.81,47.25569053]]]
["bitfinex","SOLUSD",1769904238789,[[105.73,4.12784177],[105.72,9.45857579],[105.7,23.65045317],[105.68,51.58654252],[105.64,73.60653682]],[[105.78,33.08754016],[105.79,12.91541273],[105.8,30.55527085],[105.81,47.25569053],[106.01,28.43467134]]]
["bitfinex","SOLUSD",1769904238968,[[105.73,4.12784177],[105.72,9.45857579],[105.7,23.65045317],[105.68,51.58654252],[105.65,47.58539006]],[[105.78,36.51820559],[105.79,9.487],[105.8,30.55527085],[105.81,47.25569053],[106.01,28.43467134]]]
["bitfinex","SOLUSD",1769904239168,[[105.7,23.65045317],[105.68,51.58654252]],[[105.78,36.51820559],[105.8,30.55527085],[105.81,47.25569053],[106.01,28.43467134]]]
["bitfinex","SOLUSD",1769904239169,[[105.71,13.58732392],[105.7,23.65045317],[105.68,47.31127167],[105.66,4.27527085],[105.62,47.93319536]],[[105.77,3.43066543],[105.78,42.57454016],[105.8,4.27527085],[105.81,47.25569053],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904239368,[[105.71,13.58732392],[105.7,23.65045317],[105.68,47.31127167],[105.66,4.27527085],[105.63,47.50239931]],[[105.77,3.43066543],[105.78,42.57454016],[105.8,30.55527085],[105.81,47.25569053],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904239685,[[105.7,9.46034778],[105.68,23.65469125],[105.66,4.27527085],[105.62,47.93319536],[105.54,25.92086188]],[[105.76,3.43066543],[105.77,9.487],[105.78,33.08754016],[105.79,47.26505262],[105.8,30.55527085]]]
["bitfinex","SOLUSD",1769904239987,[[105.69,9.4616154],[105.68,27.78253302],[105.59,47.79096261],[105.54,20.56],[105.51,31.32827554]],[[105.75,3.43289226],[105.76,9.487],[105.78,37.36281101],[105.8,30.55527085],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904240180,[[105.69,13.58945717],[105.68,23.65469125],[105.64,47.32653682],[105.61,26.48],[105.6,95.17852866]],[[105.75,3.43289226],[105.76,9.487],[105.77,26.28],[105.78,37.36281101],[105.99,59.10352402]]]
["bitfinex","SOLUSD",1769904240395,[[105.7,4.12784177],[105.69,9.4616154],[105.68,23.65469125],[105.64,51.60180767],[105.61,73.55198928]],[[105.75,3.43289226],[105.76,9.487],[105.77,26.28],[105.78,37.36281101],[105.99,59.10352402]]]
["bitfinex","SOLUSD",1769904240887,[[105.69,13.58945717],[105.68,23.65469125],[105.64,51.60180767],[105.61,26.48],[105.59,47.79096261]],[[105.74,12.89005132],[105.76,33.1271678],[105.77,26.28],[105.78,51.54318538],[105.9,20.46]]]
["bitfinex","SOLUSD",1769904241065,[[105.69,13.58945717],[105.68,23.65469125],[105.64,51.60180767],[105.61,26.48],[105.6,95.17852866]],[[105.74,12.89005132],[105.76,33.1271678],[105.77,26.28],[105.78,51.54318538],[105.9,20.46]]]
["bitfinex","SOLUSD",1769904241263,[[105.69,13.58945717],[105.68,23.65469125],[105.64,51.60180767],[105.61,26.48],[105.6,95.17852866]],[[105.74,12.89005132],[105.76,33.1271678],[105.77,26.28],[105.78,51.54318538],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904241465,[[105.67,4.12784177],[105.66,23.65925848],[105.64,47.32653682],[105.61,26.48],[105.6,47.54582376]],[[105.73,3.43509351],[105.74,18.94415906],[105.76,4.27527085],[105.77,26.28],[105.78,51.54318538]]]
["bitfinex","SOLUSD",1769904241680,[[105.67,13.59090497],[105.66,23.65925848],[105.64,47.32653682],[105.61,26.48],[105.6,47.54582376]],[[105.73,3.43509351],[105.74,18.94415906],[105.76,4.27527085],[105.77,26.28],[105.83,47.2470464]]]
["bitfinex","SOLUSD",1769904241891,[[105.68,13.59031801],[105.66,23.65925848],[105.64,47.32653682],[105.62,4.27527085],[105.61,26.48]],[[105.73,3.43509351],[105.74,42.58705673],[105.76,4.27527085],[105.77,26.28],[105.83,47.2470464]]]
["bitfinex","SOLUSD",1769904242263,[[105.68,13.59031801],[105.66,23.65925848],[105.64,47.32653682],[105.62,4.27527085],[105.61,26.48]],[[105.73,3.43509351],[105.74,42.58705673],[105.76,30.55527085],[105.83,47.2470464],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904242467,[[105.68,13.59031801],[105.66,23.65925848],[105.64,47.32653682],[105.62,4.27527085],[105.61,26.48]],[[105.73,3.43509351],[105.74,33.10005673],[105.76,30.55527085],[105.83,47.2470464],[107.37,105.00682498]]]
["bitfinex","SOLUSD",1769904242684,[[105.69,4.12784177],[105.68,9.46247624],[105.64,47.32653682],[105.62,4.27527085],[105.61,26.48]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.83,94.55574309]]]
["bitfinex","SOLUSD",1769904242877,[[105.7,4.12784177],[105.69,9.46091707],[105.64,47.32653682],[105.62,4.27527085],[105.61,26.48]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.83,94.55574309]]]
["bitfinex","SOLUSD",1769904243072,[[105.7,4.12784177],[105.69,9.46091707],[105.64,51.60180767],[105.62,4.27527085],[105.61,73.55198928]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904243289,[[105.7,4.12784177],[105.69,9.46091707],[105.64,51.60180767],[105.61,26.48],[105.6,95.17852866]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.83,94.55574309]]]
["bitfinex","SOLUSD",1769904243486,[[105.7,4.12784177],[105.69,9.46091707],[105.64,51.60180767],[105.61,73.55198928],[105.6,47.54582376]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904243798,[[105.7,4.12784177],[105.69,9.46091707],[105.64,51.60180767],[105.61,26.48],[105.6,47.54582376]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904243971,[[105.7,4.12784177],[105.69,9.46091707],[105.68,23.65632096],[105.64,51.60180767],[105.61,26.48]],[[105.74,9.45715906],[105.75,3.43726947],[105.76,54.19499463],[105.79,9.487],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904244166,[[105.7,4.12784177],[105.69,9.46091707],[105.66,23.65920893],[105.64,51.60180767],[105.61,26.48]],[[105.74,12.89870576],[105.75,23.64197484],[105.76,30.55527085],[105.78,47.27199085],[105.81,9.487]]]
["bitfinex","SOLUSD",1769904244486,[[105.66,4.12784177],[105.61,0.2],[105.58,94.38252865],[105.56,26.28],[105.51,61.2]],[[105.71,7.71681755],[105.74,9.45715906],[105.76,9.487],[105.78,47.27199085],[105.8,47.32072491]]]
["bitfinex","SOLUSD",1769904244688,[[105.66,4.12784177],[105.61,0.2],[105.58,94.38252865],[105.56,26.28],[105.51,61.2]],[[105.71,7.71681755],[105.73,26.28],[105.74,9.45715906],[105.76,9.487],[105.78,47.27199085]]]
["bitfinex","SOLUSD",1769904244875,[[105.62,13.59537123],[105.61,0.2],[105.6,0.2],[105.58,47.35408465],[105.55,47.21509591]],[[105.69,3.4415467],[105.71,4.27527085],[105.73,35.767],[105.74,33.10005673],[105.75,47.28357709]]]
["bitfinex","SOLUSD",1769904245066,[[105.63,4.12784177],[105.62,9.46752946],[105.61,0.2],[105.6,0.2],[105.58,47.35408465]],[[105.69,3.4415467],[105.73,35.767],[105.74,33.10005673],[105.75,47.28357709]]]
["bitfinex","SOLUSD",1769904245067,[[105.63,4.12784177],[105.62,9.46752946],[105.61,0.2],[105.6,0.2],[105.58,47.35408465]],[[105.69,3.4415467],[105.7,4.27527085],[105.73,35.767],[105.74,33.10005673],[105.75,47.28357709]]]
["bitfinex","SOLUSD",1769904245272,[[105.63,4.12784177],[105.62,9.46752946],[105.61,23.87068493],[105.6,0.2],[105.58,47.35408465]],[[105.69,3.4415467],[105.7,4.27527085],[105.73,35.767],[105.74,80.38585207],[105.75,47.28357709]]]
["bitfinex","SOLUSD",1769904245695,[[105.63,4.12784177],[105.62,9.46752946],[105.61,23.87068493],[105.6,0.2],[105.58,47.35408465]],[[105.69,3.4415467],[105.7,4.27527085],[105.71,26.28],[105.73,9.487],[105.74,80.38585207]]]
["bitfinex","SOLUSD",1769904245885,[[105.63,4.12784177],[105.62,9.46752946],[105.61,23.87068493],[105.6,0.2],[105.58,47.35408465]],[[105.68,9.46252838],[105.69,27.09708328],[105.7,4.27527085],[105.71,26.28],[105.74,9.487]]]
["bitfinex","SOLUSD",1769904246192,[[105.64,4.12784177],[105.63,9.46683898],[105.61,0.2],[105.6,47.54680824],[105.59,4.27527085]],[[105.69,9.4619868],[105.71,3.44572625],[105.74,9.487],[105.78,94.84228795],[106.15,714.1]]]
["bitfinex","SOLUSD",1769904246382,[[105.64,4.12784177],[105.63,9.46683898],[105.61,0.2],[105.6,47.54680824],[105.59,4.27527085]],[[105.7,9.46103605],[105.71,27.09664024],[105.72,4.27527085],[105.73,26.28],[105.75,47.28386144]]]
["bitfinex","SOLUSD",1769904246579,[[105.64,4.12784177],[105.63,33.13435767],[105.61,4.47527085],[105.6,0.2],[105.59,4.27527085]],[[105.71,9.4600945],[105.73,27.0919103],[105.75,47.28386144],[105.8,47.32072491],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904246784,[[105.64,4.12784177],[105.63,37.40962852],[105.61,0.2],[105.6,0.2],[105.58,47.35408465]],[[105.75,3.44572625],[105.82,211.42436976],[149.24,0.3984946],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769904246984,[[105.64,4.12784177],[105.63,37.40962852],[105.61,0.2],[105.6,0.2],[105.59,47.79096261]],[[105.75,3.44572625],[105.76,30.55527085],[105.82,47.32436976],[105.86,164.3],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904247191,[[105.64,4.12784177],[105.63,37.40962852],[105.61,47.54172165],[105.6,26.48],[105.59,47.79096261]],[[105.74,9.45715906],[105.75,27.08787666],[105.77,26.28],[105.83,47.30869669],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904247384,[[105.64,4.12784177],[105.63,37.40962852],[105.61,47.54172165],[105.6,26.48],[105.59,47.79096261]],[[105.74,9.45715906],[105.75,27.08787666],[105.77,26.28],[105.82,9.487],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904247584,[[105.64,4.12784177],[105.63,37.40962852],[105.61,47.54172165],[105.6,26.48],[105.59,47.79096261]],[[105.74,9.45715906],[105.75,27.08787666],[105.77,30.55527085],[105.82,9.487],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904247775,[[105.64,4.12784177],[105.63,37.40962852],[105.61,47.54172165],[105.6,74.1127049],[54.15,0.34740266]],[[105.74,9.45715906],[105.75,27.08787666],[105.77,30.55527085],[105.82,9.487],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904248097,[[105.64,4.12784177],[105.63,37.40962852],[105.61,47.54172165],[105.6,74.1127049],[104.83,164.2349647]],[[105.74,9.45715906],[105.75,27.08787666],[105.77,30.55527085],[105.82,9.487],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904248297,[[105.66,4.25768741],[105.65,33.12825366],[105.63,51.61030824],[105.61,0.2],[105.6,26.48]],[[105.73,3.45181726],[105.74,33.10005673],[105.77,26.28],[105.78,56.75565568],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904248597,[[105.66,4.25768741],[105.65,33.12825366],[105.63,47.33503739],[105.61,4.47527085],[105.6,26.48]],[[105.73,3.45181726],[105.74,37.37532758],[105.77,35.767],[105.78,47.26865568],[105.79,3.71273853]]]
["bitfinex","SOLUSD",1769904249395,[[105.66,4.25768741],[105.65,9.46521533],[105.63,71.00102273],[105.61,4.47527085],[105.6,0.2]],[[105.73,3.45181726],[105.74,37.37532758],[105.77,35.767],[105.78,47.26865568],[105.79,3.71273853]]]
["bitfinex","SOLUSD",1769904249992,[[105.64,13.7235567],[105.63,23.66598534],[105.61,0.2],[105.6,47.54547153],[105.59,4.27527085]],[[105.7,3.45576222],[105.71,4.27527085],[105.74,33.10005673],[105.77,9.487],[105.78,94.83895278]]]
["bitfinex","SOLUSD",1769904250191,[[105.64,13.7235567],[105.63,23.66598534],[105.61,0.2],[105.6,47.54547153],[105.48,108.86086188]],[[105.69,9.46163307],[105.7,3.45576222],[105.71,27.92593211],[105.77,9.487],[105.78,94.83895278]]]
["bitfinex","SOLUSD",1769904250400,[[105.64,13.7235567],[105.63,23.66598534],[105.61,0.2],[105.6,47.54547153],[105.59,4.27527085]],[[105.69,12.91739529],[105.71,27.92593211],[105.73,26.28],[105.77,56.67952994],[105.78,47.26865568]]]
["bitfinex","SOLUSD",1769904250990,[[105.65,4.25768741],[105.64,33.13114759],[105.61,4.47527085],[105.6,0.2],[105.59,47.79096261]],[[105.73,3.45770078],[105.74,4.27527085],[105.77,9.487],[105.78,47.26865568],[105.8,525.35974212]]]
["bitfinex","SOLUSD",1769904251196,[[105.65,4.25768741],[105.64,33.13114759],[105.63,4.27527085],[105.61,0.2],[105.6,26.48]],[[105.74,9.45755188],[105.75,3.45770078],[105.78,73.54865568],[105.8,487.587],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904251580,[[105.65,4.25768741],[105.64,33.13114759],[105.63,4.27527085],[105.61,0.2],[105.6,26.48]],[[105.74,9.45755188],[105.75,3.45770078],[105.76,4.27527085],[105.78,73.54865568],[105.8,487.587]]]
["bitfinex","SOLUSD",1769904251986,[[105.65,4.25768741],[105.64,33.13114759],[105.63,4.27527085],[105.61,0.2],[105.6,74.1127049]],[[105.74,9.45755188],[105.75,3.45770078],[105.78,73.54865568],[105.8,173.587],[105.84,314.0]]]
["bitfinex","SOLUSD",1769904252184,[[105.67,4.25768741],[105.66,33.12511829],[105.64,47.3305566],[105.63,4.27527085],[105.61,0.2]],[[105.74,9.45755188],[105.75,27.09990186],[105.77,4.27527085],[105.78,73.54865568],[105.8,173.587]]]
["bitfinex","SOLUSD",1769904252385,[[105.67,4.25768741],[105.66,33.12511829],[105.64,47.3305566],[105.63,4.27527085],[105.61,47.27198928]],[[105.74,9.45755188],[105.75,27.09990186],[105.77,4.27527085],[105.78,73.54865568],[105.8,164.1]]]
["bitfinex","SOLUSD",1769904252595,[[105.67,4.25768741],[105.66,33.12511829],[105.64,47.3305566],[105.63,4.27527085],[105.61,47.27198928]],[[105.74,9.45755188],[105.75,27.09990186],[105.77,4.27527085],[105.78,83.03565568],[105.8,164.1]]]
["bitfinex","SOLUSD",1769904252897,[[105.67,4.25768741],[105.66,33.12511829],[105.64,47.3305566],[105.63,4.27527085],[105.61,47.27198928]],[[105.74,9.45755188],[105.75,27.09990186],[105.78,83.03565568],[105.8,164.1],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904253203,[[105.67,4.25768741],[105.66,80.44671586],[105.65,4.27527085],[105.64,47.3305566],[105.61,26.48]],[[105.75,9.45635042],[105.77,27.09835516],[105.78,56.75565568],[105.8,190.38],[105.84,361.88164812]]]
["bitfinex","SOLUSD",1769904253398,[[105.67,4.25768741],[105.66,80.44671586],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.93319536]],[[105.75,9.45635042],[105.77,27.09835516],[105.78,61.03092653],[105.8,190.38],[105.84,361.88164812]]]
["bitfinex","SOLUSD",1769904253596,[[105.67,4.25768741],[105.66,80.44671586],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.93319536]],[[105.75,9.45635042],[105.77,27.09835516],[105.78,61.03092653],[105.8,190.38],[105.84,409.12502398]]]
["bitfinex","SOLUSD",1769904253799,[[105.67,4.25768741],[105.66,80.44671586],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.93319536]],[[105.76,9.45537065],[105.77,27.09835516],[105.78,56.75565568],[105.8,190.38],[105.84,361.24337586]]]
["bitfinex","SOLUSD",1769904254106,[[105.67,4.25768741],[105.66,80.44671586],[105.65,4.27527085],[105.64,94.81889073],[105.54,108.96086188]],[[105.76,9.45537065],[105.77,27.09835516],[105.78,56.75565568],[105.8,26.28],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904254298,[[105.68,33.11884934],[105.66,47.32159757],[105.65,4.27527085],[105.64,94.81889073],[105.54,108.96086188]],[[105.76,9.45537065],[105.77,27.09835516],[105.78,56.75565568],[105.79,4.27527085],[105.8,26.28]]]
["bitfinex","SOLUSD",1769904254481,[[105.69,4.25768741],[105.68,33.11884934],[105.66,47.32159757],[105.65,4.27527085],[105.64,47.3305566]],[[105.76,9.45537065],[105.77,27.09835516],[105.78,56.75565568],[105.79,4.27527085],[105.8,26.28]]]
["bitfinex","SOLUSD",1769904254682,[[105.69,4.25768741],[105.68,80.43149127],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.93319536]],[[105.77,9.45464766],[105.79,31.37124991],[105.8,26.28],[105.81,47.25680168],[105.85,20.46]]]
["bitfinex","SOLUSD",1769904254877,[[105.69,4.25768741],[105.68,80.43149127],[105.65,65.47527085],[105.64,47.3305566],[105.62,151.43319536]],[[105.77,3.46523492],[105.78,9.4535829],[105.79,106.97527085],[105.8,35.767],[105.81,47.25680168]]]
["bitfinex","SOLUSD",1769904255179,[[105.69,4.25768741],[105.68,80.43149127],[105.65,65.47527085],[105.64,47.3305566],[105.63,47.50239931]],[[105.77,3.46523492],[105.78,9.4535829],[105.79,106.97527085],[105.8,9.487],[105.81,47.25680168]]]
["bitfinex","SOLUSD",1769904255398,[[105.69,4.25768741],[105.68,80.43149127],[105.65,65.47527085],[105.64,47.3305566],[105.63,47.50239931]],[[105.77,3.46523492],[105.78,9.4535829],[105.79,133.25527085],[105.8,9.487],[105.81,47.25680168]]]
["bitfinex","SOLUSD",1769904256302,[[105.71,4.25768741],[105.7,9.46073793],[105.68,47.31264193],[105.65,65.47527085],[105.64,47.3305566]],[[105.76,9.45537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904256495,[[105.71,4.25768741],[105.7,33.11258277],[105.68,47.31264193],[105.65,65.47527085],[105.64,47.3305566]],[[105.76,9.45537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904257102,[[105.71,4.25768741],[105.7,33.11258277],[105.68,47.31264193],[105.65,65.47527085],[105.64,47.3305566]],[[105.76,7.95537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904258401,[[105.72,9.45894816],[105.71,4.25768741],[105.7,23.65184484],[105.68,47.31264193],[105.65,65.47527085]],[[105.76,7.95537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904258786,[[105.72,9.45894816],[105.7,23.65184484],[105.68,47.31264193],[105.65,65.47527085],[105.14,82.11748235]],[[105.76,7.95537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904258998,[[105.72,13.71663557],[105.7,23.65184484],[105.68,47.31264193],[105.65,65.47527085],[105.14,82.11748235]],[[105.76,7.95537065],[105.77,3.46523492],[105.78,23.63395726],[105.79,133.25527085],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904259604,[[105.73,4.25768741],[105.72,33.10631857],[105.68,47.31264193],[105.67,4.27527085],[105.65,65.47527085]],[[105.79,110.44769967],[105.8,23.63001807],[105.84,314.0],[105.85,20.46],[105.86,616.56918931]]]
["bitfinex","SOLUSD",1769904259794,[[105.72,33.10631857],[105.68,47.31264193],[105.67,4.27527085],[105.65,65.47527085]],[[105.79,110.44769967],[105.8,23.63001807],[105.84,314.0],[105.85,20.46],[105.86,616.56918931]]]
["bitfinex","SOLUSD",1769904259795,[[105.71,9.45951033],[105.69,4.25768741],[105.68,47.31264193],[105.67,4.27527085],[105.64,47.3305566]],[[105.77,3.47242882],[105.78,9.45362687],[105.81,51.53207253],[105.84,314.0],[105.85,20.46]]]
["bitfinex","SOLUSD",1769904259996,[[105.69,4.25768741],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.33874084]],[[105.77,3.47242882],[105.78,33.08758413],[105.79,77.82006937],[105.81,51.53207253],[105.83,167.81273853]]]
["bitfinex","SOLUSD",1769904260301,[[105.69,13.71899107],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566],[105.62,47.33874084]],[[105.77,3.47242882],[105.78,33.08758413],[105.79,77.82006937],[105.81,47.25680168],[105.83,215.12143522]]]
["bitfinex","SOLUSD",1769904260496,[[105.69,13.71899107],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566],[105.62,95.2719362]],[[105.77,3.47242882],[105.78,33.08758413],[105.79,77.82006937],[105.81,47.25680168],[105.83,215.12143522]]]
["bitfinex","SOLUSD",1769904260699,[[105.69,13.71899107],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566],[105.62,95.2719362]],[[105.75,3.47417595],[105.76,33.09379727],[105.79,87.30706937],[105.81,47.25680168],[105.83,215.12143522]]]
["bitfinex","SOLUSD",1769904261387,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566]],[[105.75,3.47417595],[105.76,33.09379727],[105.77,26.28],[105.79,61.02706937],[105.81,47.25680168]]]
["bitfinex","SOLUSD",1769904262905,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.79,61.02706937],[105.81,47.25680168]]]
["bitfinex","SOLUSD",1769904263080,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,4.27527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.77,26.28],[105.78,102.7]]]
["bitfinex","SOLUSD",1769904265001,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.77,26.28],[105.78,102.7]]]
["bitfinex","SOLUSD",1769904265202,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.78,102.7],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904265397,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.77,26.28],[105.78,102.7]]]
["bitfinex","SOLUSD",1769904266194,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.78,102.7],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904266394,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,9.45715906],[105.75,3.47417595],[105.76,23.63842662],[105.77,26.28],[105.78,102.7]]]
["bitfinex","SOLUSD",1769904267694,[[105.7,4.25768741],[105.69,9.46130366],[105.68,23.65510262],[105.65,65.47527085],[105.64,47.3305566]],[[105.74,3.4858567],[105.76,33.09379727],[105.77,26.28],[105.78,102.7],[105.82,47.32436976]]]
["bitfinex","SOLUSD",1769904267986,[[105.71,4.25768741],[105.7,9.46002951],[105.66,47.31999402],[105.65,65.47527085],[55.556,10.71969697]],[[105.76,9.45537065],[105.77,29.7674496],[105.78,102.7],[105.79,168.37527085],[105.84,361.88164812]]]
["bitfinex","SOLUSD",1769904268188,[[105.71,4.25768741],[105.7,9.46002951],[105.69,23.65213567],[105.66,47.31999402],[105.65,65.47527085]],[[105.76,12.94282025],[105.78,102.7],[105.79,168.37527085],[105.82,9.487],[105.83,50.96047945]]]
["bitfinex","SOLUSD",1769904268392,[[105.69,4.25768741],[105.67,23.65691589],[105.62,134.81874084],[105.61,47.27198928],[105.6,103.7]],[[105.75,3.4874496],[105.76,9.45537065],[105.77,4.27527085],[105.78,128.98],[105.79,13.76227085]]]
["bitfinex","SOLUSD",1769904268592,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.63,4.27527085],[105.62,134.81874084]],[[105.75,3.4874496],[105.76,9.45537065],[105.77,4.27527085],[105.78,128.98],[105.79,9.487]]]
["bitfinex","SOLUSD",1769904268803,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.63,4.27527085],[105.62,134.81874084]],[[105.75,3.4874496],[105.76,33.09379727],[105.77,4.27527085],[105.78,128.98],[105.79,9.487]]]
["bitfinex","SOLUSD",1769904269212,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.64,47.32941781],[105.63,4.27527085]],[[105.75,3.4874496],[105.76,33.09379727],[105.77,4.27527085],[105.78,128.98],[105.79,9.487]]]
["bitfinex","SOLUSD",1769904269399,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.64,47.32941781],[105.63,4.27527085]],[[105.75,3.4874496],[105.76,33.09379727],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904269600,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.64,47.32941781],[105.63,4.27527085]],[[105.74,9.45715906],[105.75,23.64187124],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904269912,[[105.69,4.25768741],[105.68,9.46203683],[105.67,23.65691589],[105.64,47.32941781],[105.63,4.27527085]],[[105.74,12.94618326],[105.75,23.64187124],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904270934,[[105.7,4.25768741],[105.69,9.46090208],[105.67,23.65691589],[105.64,47.32941781],[105.63,4.27527085]],[[105.74,9.45715906],[105.75,27.1339906],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904271506,[[105.7,4.25768741],[105.69,9.46090208],[105.68,23.65574336],[105.64,47.32941781],[105.63,4.27527085]],[[105.74,9.45715906],[105.75,27.1339906],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904271715,[[105.7,13.71839913],[105.68,23.65574336],[105.64,47.32941781],[105.63,4.27527085],[105.61,0.2]],[[105.74,9.45715906],[105.75,27.1339906],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904271910,[[105.7,4.25768741],[105.69,9.46120105],[105.68,23.65574336],[105.64,47.32941781],[105.63,4.27527085]],[[105.74,12.95079939],[105.75,23.64187124],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904272113,[[105.7,4.25768741],[105.69,9.46120105],[105.68,23.65574336],[105.64,47.32941781],[105.63,65.47527085]],[[105.74,12.95079939],[105.75,23.64187124],[105.77,51.5500481],[105.78,128.98],[105.8,9.487]]]
["bitfinex","SOLUSD",1769904272624,[[105.7,4.25768741],[105.69,9.46120105],[105.68,23.65574336],[105.64,47.32941781],[105.63,65.47527085]],[[105.74,12.95079939],[105.75,23.64187124],[105.77,51.5500481],[105.78,128.98],[107.39,105.00682498]]]
["bitfinex","SOLUSD",1769904272907,[[105.7,9.46010434],[105.66,47.32008948],[105.63,65.47527085],[105.61,103.7],[105.6,47.8327049]],[[105.75,9.477],[105.77,31.40781756],[105.78,128.98],[107.39,105.00682498],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904273125,[[105.71,4.25768741],[105.7,9.46010434],[105.66,47.32008948],[105.65,4.27527085],[105.63,112.97767016]],[[105.76,9.45537065],[105.77,31.40781756],[105.78,128.98],[105.85,47.16406804],[105.87,47.33104888]]]
["bitfinex","SOLUSD",1769904273327,[[105.71,4.25768741],[105.7,33.11194918],[105.66,47.32008948],[105.65,4.27527085],[105.63,108.70239931]],[[105.76,9.45537065],[105.77,31.40781756],[105.78,128.98],[105.84,361.88164812],[105.87,47.33104888]]]
["bitfinex","SOLUSD",1769904274233,[[105.71,13.71710308],[105.7,23.65184484],[105.66,47.32008948],[105.65,4.27527085],[105.63,108.70239931]],[[105.76,12.9520007],[105.77,37.38967374],[105.78,128.98],[105.84,361.88164812],[105.87,47.33104888]]]
["bitfinex","SOLUSD",1769904275601,[[105.72,4.25768741],[105.71,9.45941567],[105.7,23.65184484],[105.66,47.32008948],[105.65,4.27527085]],[[105.76,12.9520007],[105.77,37.38967374],[105.78,128.98],[105.84,361.88164812],[105.87,47.33104888]]]
["bitfinex","SOLUSD",1769904275823,[[105.7,4.25768741],[105.69,9.46117587],[105.68,23.65544303],[105.66,47.32008948],[105.65,4.27527085]],[[105.75,12.9750992],[105.76,33.09379727],[105.77,30.55527085],[105.78,102.7],[105.79,47.26662258]]]
["bitfinex","SOLUSD",1769904276401,[[105.7,4.25768741],[105.69,9.46117587],[105.68,23.65544303],[105.66,47.32008948],[105.65,4.27527085]],[[105.74,9.45715906],[105.75,12.9750992],[105.76,23.63842662],[105.77,30.55527085],[105.78,102.7]]]
["bitfinex","SOLUSD",1769904277135,[[105.71,4.28691581],[105.7,9.46028657],[105.68,47.31180191],[105.66,108.52008948],[105.65,4.27527085]],[[105.78,23.63527507],[105.82,102.7],[105.85,47.16406804],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904277302,[[105.71,4.28691581],[105.7,33.11213141],[105.68,47.31180191],[105.67,4.27527085],[105.66,108.52008948]],[[105.78,9.45395093],[105.8,129.83338923],[105.81,73.53680168],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904277303,[[105.71,4.28691581],[105.7,33.11213141],[105.68,47.31180191],[105.67,4.27527085],[105.66,108.52008948]],[[105.78,9.45395093],[105.8,129.83338923],[105.81,73.53680168],[105.83,164.1],[105.86,616.56918931]]]
["bitfinex","SOLUSD",1769904277617,[[105.71,4.28691581],[105.7,33.11213141],[105.69,4.27527085],[105.67,61.2],[105.66,47.32008948]],[[105.79,9.45268929],[105.8,27.13338923],[105.81,26.28],[105.83,164.1],[105.84,361.24428135]]]
["bitfinex","SOLUSD",1769904277791,[[105.71,4.28691581],[105.7,33.11213141],[105.69,4.27527085],[105.67,87.48],[105.66,47.32008948]],[[105.79,9.45268929],[105.8,27.13338923],[105.81,26.28],[105.83,164.1],[105.84,361.24428135]]]
["bitfinex","SOLUSD",1769904277996,[[105.71,4.28691581],[105.7,33.11213141],[105.69,4.27527085],[105.67,87.48],[105.66,47.32008948]],[[105.79,9.45268929],[105.8,36.61038923],[105.81,26.28],[105.82,4.27527085],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904278215,[[105.71,4.28691581],[105.7,80.41582109],[105.69,4.27527085],[105.67,87.48],[105.66,47.32008948]],[[105.79,9.45268929],[105.8,36.61038923],[105.81,26.28],[105.82,4.27527085],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904278717,[[105.73,4.28691581],[105.72,33.10631857],[105.7,47.30368968],[105.69,4.27527085],[105.67,134.73699236]],[[105.79,9.45268929],[105.8,33.10798303],[105.81,29.78380901],[105.82,4.27527085],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904278919,[[105.73,4.28691581],[105.72,33.10631857],[105.7,47.30368968],[105.69,4.27527085],[105.67,73.53699236]],[[105.81,3.50380901],[105.82,23.62664231],[105.83,164.1],[105.86,521.4],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904279115,[[105.73,4.28691581],[105.72,80.40105939],[105.7,47.30368968],[105.69,4.27527085],[105.67,134.73699236]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,26.28],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904279304,[[105.73,4.28691581],[105.72,80.40105939],[105.7,47.30368968],[105.69,4.27527085],[105.67,134.73699236]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904279817,[[105.73,4.28691581],[105.72,80.40105939],[105.7,47.30368968],[105.69,4.27527085],[105.67,87.48]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904280226,[[105.73,4.28691581],[105.72,80.40105939],[105.7,47.30368968],[105.69,4.27527085],[105.67,134.73699236]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,26.28],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904280526,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,4.27527085]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,26.28],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904280704,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,4.27527085]],[[105.81,9.45090256],[105.82,36.60883802],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904281310,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,4.27527085]],[[105.81,9.45090256],[105.82,33.10364231],[105.83,30.55527085],[105.84,50.75220286],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904281510,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,30.55527085]],[[105.81,9.45090256],[105.82,33.10364231],[105.83,34.06319236],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904281712,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,30.55527085]],[[105.81,9.45090256],[105.82,36.61156382],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904282305,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,47.30368968],[105.69,30.55527085]],[[105.81,9.45090256],[105.82,27.13456382],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904282512,[[105.75,4.28691581],[105.74,33.10005673],[105.72,47.29474082],[105.7,108.50368968],[105.69,30.55527085]],[[105.81,9.45090256],[105.82,27.13456382],[105.83,30.55527085],[105.84,47.24428135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904282731,[[105.77,4.19906985],[105.76,9.45537065],[105.74,23.64289767],[105.72,47.29474082],[105.7,108.50368968]],[[105.81,9.45090256],[105.82,27.13456382],[105.83,30.55527085],[105.84,56.72128135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904283025,[[105.77,4.19906985],[105.76,9.45537065],[105.74,23.64289767],[105.72,47.29474082],[105.71,4.27527085]],[[105.81,9.45090256],[105.82,27.13456382],[105.83,30.55527085],[105.84,56.72128135],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904283737,[[105.77,4.19906985],[105.76,33.09379727],[105.74,47.28275563],[105.72,47.29474082],[105.71,4.27527085]],[[105.83,26.28],[105.84,27.13399958],[105.86,173.777],[105.89,5.8695435],[105.92,120.29296313]]]
["bitfinex","SOLUSD",1769904284030,[[105.77,4.19906985],[105.76,33.09379727],[105.74,47.28275563],[105.72,47.29474082],[105.71,4.27527085]],[[105.83,29.79189392],[105.84,23.62210566],[105.85,106.97527085],[105.86,173.777],[105.89,5.8695435]]]
["bitfinex","SOLUSD",1769904284928,[[105.75,4.19906985],[105.74,23.64201365],[105.72,47.29474082],[105.71,4.27527085],[105.69,103.5]],[[105.82,3.51318775],[105.83,63.62759986],[105.85,116.45227085],[105.86,211.5336268],[105.88,365.03976115]]]
["bitfinex","SOLUSD",1769904285135,[[105.75,13.65501001],[105.74,23.64201365],[105.72,47.29474082],[105.68,26.28],[105.67,47.25699236]],[[105.82,3.51318775],[105.83,73.10459986],[105.85,102.7],[105.86,164.3],[105.88,365.03976115]]]
["bitfinex","SOLUSD",1769904285336,[[105.75,13.65501001],[105.74,23.64201365],[105.72,47.29474082],[105.7,4.27527085],[105.68,26.28]],[[105.82,3.51318775],[105.83,73.10459986],[105.85,102.7],[105.86,164.3],[105.88,365.03976115]]]
["bitfinex","SOLUSD",1769904285923,[[105.75,4.19906985],[105.74,9.45679053],[105.72,70.94073282],[105.7,4.27527085],[105.68,26.28]],[[105.82,3.51318775],[105.83,120.35018239],[105.85,102.7],[105.86,164.3],[105.88,365.03976115]]]
["bitfinex","SOLUSD",1769904286251,[[105.71,4.19906985],[105.7,23.6504225],[105.69,47.30517033],[105.68,26.28],[105.63,47.50239931]],[[105.82,3.51318775],[105.83,120.35018239],[105.85,102.7],[105.86,164.3],[105.88,365.03976115]]]
["bitfinex","SOLUSD",1769904286252,[[105.71,4.19906985],[105.7,23.6504225],[105.69,47.30517033],[105.68,26.28],[105.63,47.50239931]],[[105.8,3.51573101],[105.81,4.27527085],[105.82,9.477],[105.83,110.87318239],[105.85,47.23905216]]]
["bitfinex","SOLUSD",1769904286404,[[105.71,4.19906985],[105.7,23.6504225],[105.69,47.30517033],[105.65,73.60292914],[105.62,47.93319536]],[[105.77,3.51573101],[105.78,4.27527085],[105.8,9.477],[105.83,80.31791154],[105.85,47.23905216]]]
["bitfinex","SOLUSD",1769904286603,[[105.71,4.19906985],[105.7,23.6504225],[105.69,47.30517033],[105.66,4.27527085],[105.65,73.60292914]],[[105.77,3.51573101],[105.78,4.27527085],[105.79,26.28],[105.8,9.477],[105.83,84.03065007]]]
["bitfinex","SOLUSD",1769904287114,[[105.72,4.19906985],[105.7,23.6504225],[105.67,47.31586417],[105.66,4.27527085],[105.65,73.60292914]],[[105.77,12.97082546],[105.78,4.27527085],[105.79,26.28],[105.8,9.477],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904287315,[[105.7,4.19906985],[105.68,23.65507214],[105.65,73.60292914],[105.03,123.17622352],[104.95,143.70559411]],[[105.76,3.51698077],[105.77,9.45509445],[105.78,13.75227085],[105.79,26.28],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904287533,[[105.7,4.19906985],[105.68,23.65507214],[105.65,73.60292914],[105.62,47.93319536],[105.52,125.40441744]],[[105.76,3.51698077],[105.77,9.45509445],[105.78,13.75227085],[105.79,26.28],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904287710,[[105.7,4.19906985],[105.68,23.65507214],[105.65,77.87819999],[105.62,47.93319536],[105.54,5.46086188]],[[105.76,3.51698077],[105.77,9.45509445],[105.78,13.75227085],[105.79,26.28],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904287909,[[105.7,4.19906985],[105.68,23.65507214],[105.65,73.60292914],[105.62,47.93319536],[105.54,5.46086188]],[[105.76,3.51698077],[105.77,9.45509445],[105.78,13.75227085],[105.79,26.28],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904288343,[[105.67,4.19906985],[105.66,9.46396287],[105.62,47.33635223],[105.56,20.46],[105.54,47.92274312]],[[105.73,3.51821618],[105.74,13.75227085],[105.75,26.28],[105.77,33.09128618],[105.81,94.58647311]]]
["bitfinex","SOLUSD",1769904288636,[[105.67,4.19906985],[105.66,9.46396287],[105.62,47.33635223],[105.61,4.47527085],[105.59,26.48]],[[105.73,3.51821618],[105.74,13.75227085],[105.75,26.28],[105.77,33.09128618],[105.81,94.58647311]]]
["bitfinex","SOLUSD",1769904289214,[[105.67,4.19906985],[105.66,9.46396287],[105.64,23.66392588],[105.62,47.33635223],[105.61,4.47527085]],[[105.72,12.97838556],[105.73,23.64721311],[105.74,13.75227085],[105.8,47.32072491],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904289428,[[105.67,4.19906985],[105.66,9.46396287],[105.64,23.66392588],[105.62,47.33635223],[105.61,4.47527085]],[[105.72,12.97838556],[105.73,23.64721311],[105.74,40.03227085],[105.8,47.32072491],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904289633,[[105.67,4.19906985],[105.66,9.46396287],[105.64,23.66392588],[105.62,47.33635223],[105.61,0.2]],[[105.72,12.97838556],[105.73,23.64721311],[105.74,13.75227085],[105.8,47.32072491],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904289834,[[105.67,4.19906985],[105.66,9.46396287],[105.64,23.66392588],[105.62,47.33635223],[105.61,0.2]],[[105.72,12.97838556],[105.73,23.64721311],[105.74,40.03227085],[105.8,47.32072491],[105.81,47.2557617]]]
["bitfinex","SOLUSD",1769904290013,[[105.68,4.19906985],[105.67,9.4631828],[105.65,23.66208179],[105.62,47.33635223],[105.61,0.2]],[[105.72,9.45894816],[105.73,23.64721311],[105.74,43.55291544],[105.77,47.27238347],[105.8,47.32072491]]]
["bitfinex","SOLUSD",1769904290341,[[105.68,4.19906985],[105.67,33.12174246],[105.63,4.27527085],[105.62,73.61635223],[105.61,0.2]],[[105.76,29.80064459],[105.77,4.27527085],[105.85,94.4031202],[105.87,67.7700348],[106.78,136.50887247]]]
["bitfinex","SOLUSD",1769904290832,[[105.68,4.19906985],[105.67,33.12174246],[105.65,4.27527085],[105.62,47.33635223],[105.61,0.2]],[[105.76,9.45549431],[105.77,23.63747072],[105.78,3.52064459],[105.85,94.4031202],[105.87,67.7700348]]]
["bitfinex","SOLUSD",1769904291034,[[105.68,4.19906985],[105.67,33.12174246],[105.65,4.27527085],[105.64,26.28],[105.62,47.33635223]],[[105.76,9.45549431],[105.77,23.63747072],[105.78,3.52064459],[105.79,26.28],[105.85,94.4031202]]]
["bitfinex","SOLUSD",1769904291338,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.65,4.27527085],[105.64,26.28]],[[105.77,33.09194741],[105.78,3.52064459],[105.79,40.03227085],[105.85,94.4031202],[106.01,28.43736669]]]
["bitfinex","SOLUSD",1769904291543,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.77,33.09194741],[105.78,3.52064459],[105.79,40.03227085],[105.85,94.4031202],[106.01,28.43736669]]]
["bitfinex","SOLUSD",1769904291839,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.77,36.61378533],[105.79,40.03227085],[105.85,94.4031202],[106.01,28.43736669],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904292133,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.77,9.45447669],[105.79,62.9126752],[105.85,94.4031202],[106.01,28.43736669],[106.13,613.73259704]]]
["bitfinex","SOLUSD",1769904292337,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.76,9.477],[105.77,9.45447669],[105.78,3.52301754],[105.79,49.91265766],[105.85,47.23905216]]]
["bitfinex","SOLUSD",1769904292513,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.76,9.477],[105.77,9.45447669],[105.78,3.52301754],[105.79,49.91265766],[105.85,94.4031202]]]
["bitfinex","SOLUSD",1769904292720,[[105.7,4.19906985],[105.69,33.11571576],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.76,9.477],[105.77,9.45447669],[105.78,3.52301754],[105.79,49.91265766],[105.8,4.27527085]]]
["bitfinex","SOLUSD",1769904293557,[[105.7,4.19906985],[105.67,47.31711933],[105.66,4.27527085],[105.64,26.28]],[[105.76,9.477],[105.77,9.45447669],[105.78,3.52301754],[105.79,49.91265766],[105.8,4.27527085]]]
["bitfinex","SOLUSD",1769904293558,[[105.72,4.19906985],[105.71,9.45984296],[105.7,23.65080075],[105.67,47.31711933],[105.66,4.27527085]],[[105.76,22.45684893],[105.78,23.63504253],[105.79,26.28],[105.8,106.97527085],[105.81,211.3557617]]]
["bitfinex","SOLUSD",1769904293863,[[105.71,4.19906985],[105.7,9.46066624],[105.68,23.65485268],[105.67,47.31711933],[105.66,4.27527085]],[[105.75,13.00118361],[105.76,9.45566532],[105.78,4.27527085],[105.79,26.28],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904294556,[[105.71,4.19906985],[105.7,9.46066624],[105.68,23.65485268],[105.67,47.31711933],[105.66,4.27527085]],[[105.75,9.477],[105.76,12.9810016],[105.78,4.27527085],[105.79,26.28],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904294938,[[105.71,4.19906985],[105.7,9.46066624],[105.68,23.65485268],[105.67,47.31711933],[105.66,4.27527085]],[[105.75,18.93334873],[105.76,27.1637629],[105.78,4.27527085],[105.79,26.28],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904296580,[[105.71,4.19906985],[105.67,47.31711933],[105.66,4.27527085]],[[105.75,18.93334873],[105.76,27.1637629],[105.78,4.27527085],[105.79,26.28],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904296581,[[105.72,4.19906985],[105.71,9.45935026],[105.67,47.31711933],[105.66,4.27527085],[105.64,134.96833413]],[[105.77,18.93167217],[105.78,31.43791265],[105.79,26.28],[105.8,102.7],[105.83,314.0]]]
["bitfinex","SOLUSD",1769904296763,[[105.72,4.19906985],[105.71,9.45935026],[105.67,47.31711933],[105.66,4.27527085],[105.64,134.96833413]],[[105.77,18.93167217],[105.78,31.43791265],[105.79,26.28],[105.8,102.7],[105.82,3.71273853]]]
["bitfinex","SOLUSD",1769904297344,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,4.27527085]],[[105.77,18.93167217],[105.78,31.43791265],[105.79,26.28],[105.8,102.7],[105.82,3.71273853]]]
["bitfinex","SOLUSD",1769904298347,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,65.47527085]],[[105.77,18.93167217],[105.78,31.43791265],[105.79,26.28],[105.8,102.7],[105.82,3.71273853]]]
["bitfinex","SOLUSD",1769904299037,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,65.47527085]],[[105.77,18.93167217],[105.78,31.43791265],[105.8,102.7],[105.82,3.71273853]]]
["bitfinex","SOLUSD",1769904299038,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,112.79685241]],[[105.77,18.93167217],[105.78,31.43791265],[105.8,128.98],[105.82,3.71273853],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904299230,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,65.47527085]],[[105.77,18.93167217],[105.78,31.43791265],[105.8,128.98],[105.82,3.71273853],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904299848,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,65.47527085]],[[105.77,18.93167217],[105.78,27.1626418],[105.8,128.98],[105.82,3.71273853],[107.6,126.00818997]]]
["bitfinex","SOLUSD",1769904300039,[[105.73,4.19906985],[105.72,9.45851283],[105.7,23.65073542],[105.67,47.31711933],[105.66,65.47527085]],[[105.77,18.93167217],[105.78,27.1626418],[105.8,133.25527085],[105.82,3.71273853],[106.54,157.4067279]]]
["bitfinex","SOLUSD",1769904300659,[[105.74,4.19906985],[105.73,9.45748372],[105.69,47.30645197],[105.68,4.27527085],[105.67,108.51711933]],[[105.81,173.7340683],[105.82,3.71273853],[105.84,102.7],[105.85,568.43905216],[105.88,47.22532603]]]
["bitfinex","SOLUSD",1769904300842,[[105.76,4.19906985],[105.75,9.45626477],[105.69,108.50645197],[105.68,30.55527085],[105.67,108.51711933]],[[105.81,173.7340683],[105.84,102.7],[105.85,568.43905216],[105.88,47.22532603]]]
["bitfinex","SOLUSD",1769904300843,[[105.76,4.19906985],[105.75,9.45626477],[105.69,108.50645197],[105.68,30.55527085],[105.67,47.31711933]],[[105.8,9.45213872],[105.81,9.6340683],[105.84,128.98],[105.85,47.23905216],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904301155,[[105.73,13.65671377],[105.69,108.50645197],[105.68,26.28],[105.67,47.31711933],[105.66,103.5]],[[105.8,9.45213872],[105.84,128.98],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904301156,[[105.73,13.65671377],[105.69,108.50645197],[105.68,26.28],[105.67,47.31711933],[105.66,103.5]],[[105.78,3.53304271],[105.79,9.477],[105.8,9.45213872],[105.83,47.24731217],[105.84,128.98]]]
["bitfinex","SOLUSD",1769904301346,[[105.73,4.19906985],[105.69,47.30645197],[105.67,65.47527085],[105.64,177.26833413],[105.6,47.54458259]],[[105.78,13.01004271],[105.79,26.28],[105.8,9.45213872],[105.82,102.7],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904301547,[[105.73,4.19906985],[105.72,9.4584638],[105.71,23.64807217],[105.69,47.30645197],[105.67,65.47527085]],[[105.78,13.01004271],[105.79,26.28],[105.8,9.45213872],[105.82,102.7],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904301548,[[105.73,4.19906985],[105.72,9.4584638],[105.71,23.64807217],[105.69,47.30645197],[105.67,65.47527085]],[[105.78,13.01004271],[105.79,30.55527085],[105.8,33.08162832],[105.82,102.7],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904301738,[[105.73,4.19906985],[105.72,9.4584638],[105.71,23.64807217],[105.69,47.30645197],[105.67,65.47527085]],[[105.78,9.477],[105.79,30.55527085],[105.8,33.08162832],[105.82,102.7],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904302053,[[105.73,4.19906985],[105.71,9.4596012],[105.69,70.95947231],[105.67,65.47527085],[105.55,5.36086188]],[[105.77,13.01004271],[105.79,30.55527085],[105.8,33.08162832],[105.82,106.41273853],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904302453,[[105.73,4.19906985],[105.71,9.4596012],[105.69,70.95947231],[105.67,65.47527085],[105.55,5.36086188]],[[105.77,13.01004271],[105.79,30.55527085],[105.8,80.34060752],[105.82,106.41273853],[105.83,211.34731217]]]
["bitfinex","SOLUSD",1769904302950,[[105.73,4.19906985],[105.72,9.45894196],[105.7,23.65113051],[105.69,47.30645197],[105.67,65.47527085]],[[105.76,9.45537065],[105.77,9.477],[105.78,23.63482081],[105.79,30.55527085],[105.8,47.2589792]]]
["bitfinex","SOLUSD",1769904303156,[[105.74,4.19906985],[105.73,9.45802125],[105.69,47.30645197],[105.67,91.75527085],[105.65,94.9077482]],[[105.79,26.28],[105.8,33.10712224],[105.81,7.81040333],[105.82,102.7],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904303450,[[105.74,4.19906985],[105.73,9.45802125],[105.69,47.30645197],[105.67,91.75527085],[105.66,47.32158156]],[[105.8,33.10712224],[105.81,7.81040333],[105.82,102.7],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904303451,[[105.74,4.19906985],[105.73,9.45802125],[105.69,47.30645197],[105.67,91.75527085],[105.66,47.32158156]],[[105.8,27.16525472],[105.81,4.27527085],[105.82,128.98],[105.83,478.1],[105.85,521.2]]]
["bitfinex","SOLUSD",1769904303656,[[105.74,4.19906985],[105.73,9.45802125],[105.69,47.30645197],[105.67,91.75527085],[105.64,150.98833413]],[[105.8,27.16525472],[105.81,4.27527085],[105.82,128.98],[105.83,478.1],[105.85,521.2]]]
["bitfinex","SOLUSD",1769904303859,[[105.74,4.19906985],[105.73,9.45802125],[105.69,47.30645197],[105.67,91.75527085],[105.66,47.32158156]],[[105.8,27.16525472],[105.81,4.27527085],[105.82,128.98],[105.83,478.1],[105.85,521.2]]]
["bitfinex","SOLUSD",1769904304041,[[105.74,4.19906985],[105.73,33.10315508],[105.69,112.78172282],[105.67,77.81226321],[105.66,103.5]],[[105.82,29.8161594],[105.85,164.1],[105.87,361.3300348],[105.88,102.8],[105.89,574.42782414]]]
["bitfinex","SOLUSD",1769904304353,[[105.74,4.19906985],[105.73,33.10315508],[105.69,112.78172282],[105.67,26.28],[105.66,150.82158156]],[[105.8,3.5361594],[105.81,9.477],[105.82,59.35540618],[105.87,478.2],[105.88,149.92532603]]]
["bitfinex","SOLUSD",1769904304542,[[105.74,4.19906985],[105.73,33.10315508],[105.69,112.78172282],[105.67,73.53699236],[105.66,103.5]],[[105.8,3.5361594],[105.81,9.477],[105.82,63.63067703],[105.87,481.91273853],[105.88,149.92532603]]]
["bitfinex","SOLUSD",1769904305252,[[105.75,9.45626477],[105.74,4.19906985],[105.73,23.64513383],[105.69,112.78172282],[105.67,73.53699236]],[[105.79,9.45268929],[105.8,3.5361594],[105.81,9.477],[105.82,54.18029447],[105.85,47.23825824]]]
["bitfinex","SOLUSD",1769904305440,[[105.75,13.65533462],[105.73,23.64513383],[105.69,51.58172282],[105.67,87.48],[105.66,47.32158156]],[[105.79,9.45268929],[105.8,3.5361594],[105.81,9.477],[105.82,54.18029447],[105.84,164.1]]]
["bitfinex","SOLUSD",1769904305839,[[105.75,13.65533462],[105.73,23.64513383],[105.69,51.58172282],[105.67,87.48],[105.66,47.32158156]],[[105.79,9.45268929],[105.8,3.5361594],[105.81,33.10482379],[105.82,30.55527085],[105.84,164.1]]]
["bitfinex","SOLUSD",1769904306040,[[105.76,4.19906985],[105.75,9.45626477],[105.74,23.64203786],[105.71,47.29587961],[105.69,51.58172282]],[[105.8,3.5361594],[105.81,9.477],[105.82,30.55527085],[105.84,164.1],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904306253,[[105.76,4.19906985],[105.75,9.45626477],[105.74,23.64203786],[105.71,47.29587961],[105.69,4.27527085]],[[105.8,12.98810407],[105.81,33.10512555],[105.82,30.55527085],[105.84,164.1],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904306460,[[105.76,4.19906985],[105.75,9.45626477],[105.74,23.64203786],[105.71,47.29587961],[105.69,4.27527085]],[[105.8,12.98810407],[105.81,33.10512555],[105.82,30.55527085],[105.84,164.1],[105.87,364.96738152]]]
["bitfinex","SOLUSD",1769904307157,[[105.75,3.99164652],[105.74,9.45684609],[105.72,23.64609703],[105.71,47.29587961],[105.69,4.27527085]],[[105.79,3.54015046],[105.8,9.45194467],[105.81,33.10512555],[105.82,30.55527085],[105.83,47.24690864]]]
["bitfinex","SOLUSD",1769904307459,[[105.73,3.99164652],[105.72,9.45818224],[105.7,23.65020262],[105.68,47.30977058],[105.65,47.32235814]],[[105.79,3.54015046],[105.8,9.45194467],[105.82,30.55527085],[105.83,47.24690864]]]
["bitfinex","SOLUSD",1769904307460,[[105.73,3.99164652],[105.72,9.45818224],[105.7,23.65020262],[105.68,47.30977058],[105.65,47.32235814]],[[105.78,12.99373336],[105.79,23.63307165],[105.8,4.27527085],[105.82,9.477],[105.83,47.24690864]]]
["bitfinex","SOLUSD",1769904307645,[[105.73,3.99164652],[105.72,9.45818224],[105.7,23.65020262],[105.68,47.30977058],[105.65,73.60235814]],[[105.78,12.99373336],[105.79,49.91307165],[105.8,4.27527085],[105.82,9.477],[105.83,47.24690864]]]
["bitfinex","SOLUSD",1769904307830,[[105.73,3.99164652],[105.72,9.45818224],[105.7,23.65020262],[105.68,47.30977058],[105.67,4.27527085]],[[105.78,12.99373336],[105.79,49.91307165],[105.8,4.27527085],[105.82,9.477],[105.83,47.24690864]]]
["bitfinex","SOLUSD",1769904308036,[[105.73,3.99164652],[105.72,9.45818224],[105.7,23.65020262],[105.68,47.30977058],[105.67,4.27527085]],[[105.77,3.54111975],[105.78,9.4535829],[105.79,49.91307165],[105.8,4.27527085],[105.82,9.477]]]
["bitfinex","SOLUSD",1769904308231,[[105.74,3.99164652],[105.73,9.45715916],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.79,27.1741914],[105.82,9.477],[105.86,0.2],[105.87,361.25464299]]]
["bitfinex","SOLUSD",1769904308432,[[105.74,3.99164652],[105.73,9.45715916],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.79,27.1741914],[105.8,26.28],[105.82,13.75227085],[105.86,48.13660917]]]
["bitfinex","SOLUSD",1769904308633,[[105.74,3.99164652],[105.73,9.45715916],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,12.99470265],[105.79,23.63307165],[105.8,26.28],[105.82,13.75227085],[105.86,48.13660917]]]
["bitfinex","SOLUSD",1769904309262,[[105.74,3.99164652],[105.73,9.45715916],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.79,23.63307165],[105.8,3.54207789],[105.82,13.75227085],[105.86,48.13660917]]]
["bitfinex","SOLUSD",1769904309462,[[105.75,3.99164652],[105.74,9.45692458],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.79,23.63307165],[105.8,3.54207789],[105.81,26.28],[105.82,13.75227085]]]
["bitfinex","SOLUSD",1769904309860,[[105.75,3.99164652],[105.74,9.45692458],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.8,3.54207789],[105.81,49.90883463],[105.82,13.75227085],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904310360,[[105.75,3.99164652],[105.74,9.45692458],[105.72,23.64687462],[105.69,4.27527085],[105.68,47.30977058]],[[105.78,9.4535829],[105.79,3.54302504],[105.81,49.90883463],[105.82,13.75227085],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904310846,[[105.75,3.99164652],[105.74,9.45692458],[105.73,23.64413433],[105.7,47.30005239],[105.69,4.27527085]],[[105.79,3.54302504],[105.8,9.4524786],[105.81,49.90883463],[105.82,13.75227085],[105.87,314.1]]]
["bitfinex","SOLUSD",1769904311157,[[105.75,3.99164652],[105.74,33.09982225],[105.7,61.2],[105.69,4.27527085],[105.66,129.78]],[[105.81,29.8239613],[105.82,116.45227085],[105.84,164.1],[105.87,314.1],[107.63,126.00818997]]]
["bitfinex","SOLUSD",1769904311342,[[105.7,61.2],[105.69,4.27527085]],[[105.81,29.8239613],[105.82,116.45227085],[105.84,164.1],[105.87,314.1],[107.63,126.00818997]]]
["bitfinex","SOLUSD",1769904311343,[[105.77,3.99164652],[105.76,9.45537065],[105.71,4.27527085],[105.7,87.48],[105.69,151.12491743]],[[105.83,12.99329724],[105.85,112.177],[105.86,211.53538286],[105.87,314.1],[105.88,0.1]]]
["bitfinex","SOLUSD",1769904311545,[[105.77,3.99164652],[105.76,9.45537065],[105.71,65.47527085],[105.7,129.78],[105.69,47.62491743]],[[105.83,12.99329724],[105.85,112.177],[105.86,73.71538286],[105.87,0.1],[105.88,164.2]]]
["bitfinex","SOLUSD",1769904311857,[[105.77,3.99164652],[105.76,9.45537065],[105.73,4.27527085],[105.71,61.2],[105.7,129.78]],[[105.83,9.44933594],[105.84,3.5439613],[105.85,112.177],[105.86,73.71538286],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904312049,[[105.77,3.99164652],[105.76,33.09379727],[105.74,47.28387618],[105.73,4.27527085],[105.71,61.2]],[[105.83,9.44933594],[105.84,3.5439613],[105.85,135.79637116],[105.86,77.99065371],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904312359,[[105.77,3.99164652],[105.76,33.09379727],[105.74,47.28387618],[105.73,4.27527085],[105.71,61.2]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,73.71538286],[105.87,0.1],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904312553,[[105.77,3.99164652],[105.76,33.09379727],[105.74,47.28387618],[105.73,4.27527085],[105.71,61.2]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,77.99065371],[105.87,0.1],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904312741,[[105.77,3.99164652],[105.76,33.09379727],[105.74,47.28387618],[105.73,4.27527085],[105.71,61.2]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,77.99065371],[105.87,0.1],[107.48,105.00682498]]]
["bitfinex","SOLUSD",1769904313257,[[105.78,9.4535829],[105.77,3.99164652],[105.76,23.63842662],[105.74,47.28387618],[105.73,4.27527085]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,73.71538286],[105.87,0.1],[107.48,105.00682498]]]
["bitfinex","SOLUSD",1769904313461,[[105.79,3.99164652],[105.78,9.4535829],[105.76,23.63842662],[105.74,47.28387618],[105.73,4.27527085]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,73.71538286],[105.87,0.1],[107.48,105.00682498]]]
["bitfinex","SOLUSD",1769904313641,[[105.79,3.99164652],[105.78,9.4535829],[105.76,23.63842662],[105.74,47.28387618],[105.73,4.27527085]],[[105.83,12.99422275],[105.85,135.79637116],[105.86,77.99065371],[105.87,0.1],[107.48,105.00682498]]]
["bitfinex","SOLUSD",1769904313842,[[105.78,3.99164652],[105.77,9.45406545],[105.76,23.63842662],[105.74,47.28387618],[105.73,4.27527085]],[[105.83,12.99422275],[105.85,112.177],[105.86,77.99065371],[105.87,0.1],[105.9,361.08168661]]]
["bitfinex","SOLUSD",1769904314150,[[105.74,13.44818196],[105.71,47.29636132],[105.66,108.51970787],[105.65,47.58539006],[105.61,103.7]],[[105.81,3.54670606],[105.82,4.27527085],[105.83,42.5491272],[105.85,102.7],[105.86,26.48]]]
["bitfinex","SOLUSD",1769904314340,[[105.74,3.99164652],[105.73,9.457637],[105.72,23.64615889],[105.71,47.29636132],[105.66,47.31970787]],[[105.8,3.54670606],[105.81,26.28],[105.82,13.75227085],[105.83,33.0721272],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904314545,[[105.74,3.99164652],[105.73,9.457637],[105.72,23.64615889],[105.66,94.64128943],[105.61,0.2]],[[105.79,3.54670606],[105.8,4.27527085],[105.81,35.757],[105.82,4.27527085],[105.83,33.0721272]]]
["bitfinex","SOLUSD",1769904314746,[[105.74,3.99164652],[105.73,9.457637],[105.72,23.64615889],[105.66,94.64128943],[105.61,0.2]],[[105.79,3.54670606],[105.8,4.27527085],[105.81,35.757],[105.83,33.0721272],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769904315057,[[105.71,3.99164652],[105.7,23.6509708],[105.61,26.48],[105.6,47.8327049],[105.58,20.44]],[[105.78,3.54760005],[105.79,9.477],[105.8,4.27527085],[105.81,26.28],[105.83,33.0721272]]]
["bitfinex","SOLUSD",1769904315240,[[105.71,3.99164652],[105.7,23.6509708],[105.66,4.27527085],[105.61,26.48],[105.6,47.8327049]],[[105.78,29.82760005],[105.79,9.477],[105.8,4.27527085],[105.83,33.0721272],[105.95,24.54602752]]]
["bitfinex","SOLUSD",1769904315436,[[105.71,13.45109926],[105.7,23.6509708],[105.68,47.30933892],[105.66,4.27527085],[105.61,26.48]],[[105.76,3.54760005],[105.77,33.09066842],[105.79,9.477],[105.8,51.53666808],[105.95,24.54602752]]]
["bitfinex","SOLUSD",1769904315648,[[105.71,13.45109926],[105.7,23.6509708],[105.68,47.30933892],[105.66,4.27527085],[105.61,26.48]],[[105.76,3.54760005],[105.77,59.37066842],[105.79,9.477],[105.8,51.53666808],[105.95,24.54602752]]]
["bitfinex","SOLUSD",1769904315849,[[105.71,13.45109926],[105.7,23.6509708],[105.68,47.30933892],[105.66,4.27527085],[105.61,73.55198928]],[[105.76,3.54760005],[105.77,59.37066842],[105.79,9.477],[105.8,51.53666808],[105.95,24.54602752]]]
["bitfinex","SOLUSD",1769904316061,[[105.72,3.99164652],[105.71,9.45945274],[105.7,23.6509708],[105.68,47.30933892],[105.66,4.27527085]],[[105.76,3.54760005],[105.77,59.37066842],[105.79,9.477],[105.8,51.53666808],[105.95,24.54602752]]]
["bitfinex","SOLUSD",1769904316363,[[105.72,3.99164652],[105.71,33.10906015],[105.68,47.30933892],[105.66,4.27527085],[105.63,47.50239931]],[[105.77,9.45447669],[105.78,3.54848376],[105.79,23.63300078],[105.8,30.55527085],[105.85,9.477]]]
["bitfinex","SOLUSD",1769904316575,[[105.72,3.99164652],[105.71,9.45945274],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085]],[[105.76,3.54848376],[105.77,9.45447669],[105.8,40.03227085],[105.81,47.25805614],[105.85,56.96]]]
["bitfinex","SOLUSD",1769904316746,[[105.71,3.99164652],[105.7,9.4603234],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085]],[[105.76,3.54848376],[105.77,9.45447669],[105.8,40.03227085],[105.81,47.25805614],[105.85,104.12406804]]]
["bitfinex","SOLUSD",1769904316941,[[105.71,3.99164652],[105.7,9.4603234],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085]],[[105.76,3.54848376],[105.77,9.45447669],[105.8,40.03227085],[105.81,47.25805614],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904317146,[[105.71,13.45140229],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085],[105.61,73.55198928]],[[105.76,3.54848376],[105.77,33.09066842],[105.8,40.03227085],[105.81,47.25805614],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904317447,[[105.71,13.45140229],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085],[105.62,47.33655143]],[[105.76,13.0046322],[105.77,23.63619173],[105.8,30.55527085],[105.81,47.25805614],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769904317746,[[105.71,13.45140229],[105.69,23.65267898],[105.68,47.30933892],[105.66,4.27527085],[105.62,47.33655143]],[[105.76,13.0046322],[105.77,23.63619173],[105.79,9.477],[105.8,30.55527085],[105.81,47.25805614]]]
["bitfinex","SOLUSD",1769904318538,[[105.72,3.99164652],[105.71,9.45975577],[105.68,47.30933892],[105.66,4.27527085],[105.65,47.32349032]],[[105.79,23.6326999],[105.8,7.82549171],[105.81,56.73505614],[105.86,48.13660917],[105.87,57.06]]]
["bitfinex","SOLUSD",1769904318743,[[105.72,3.99164652],[105.71,9.45975577],[105.68,47.30933892],[105.66,4.27527085],[105.65,47.32349032]],[[105.79,23.6326999],[105.8,7.82549171],[105.81,83.01505614],[105.86,48.13660917],[105.87,57.06]]]
["bitfinex","SOLUSD",1769904318967,[[105.72,3.99164652],[105.71,33.10936318],[105.68,51.58460977],[105.66,4.27527085],[105.65,47.32349032]],[[105.79,3.55107447],[105.8,4.27527085],[105.81,106.64386277],[105.86,0.2],[105.87,104.21464299]]]
["bitfinex","SOLUSD",1769904319154,[[105.72,3.99164652],[105.71,33.10936318],[105.68,51.58460977],[105.66,26.28],[105.65,94.90888038]],[[105.79,3.55107447],[105.8,4.27527085],[105.81,106.64386277],[105.86,0.2],[105.87,104.21464299]]]
["bitfinex","SOLUSD",1769904319470,[[105.73,13.44970005],[105.71,23.64960741],[105.68,51.58460977],[105.66,26.28],[105.65,47.32349032]],[[105.78,3.55107447],[105.79,9.45309126],[105.8,27.90551101],[105.81,83.01505614],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904319669,[[105.74,3.99164652],[105.73,9.45805353],[105.71,23.64960741],[105.68,51.58460977],[105.66,26.28]],[[105.78,3.55107447],[105.79,9.45309126],[105.8,23.63024016],[105.81,83.01505614],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904319976,[[105.74,3.99164652],[105.73,9.45805353],[105.72,23.64664399],[105.68,51.58460977],[105.66,26.28]],[[105.79,13.00500954],[105.8,23.63024016],[105.81,87.29032699],[105.86,0.2],[105.9,0.1]]]
["bitfinex","SOLUSD",1769904321266,[[105.74,3.99164652],[105.73,9.45805353],[105.72,23.64664399],[105.68,51.58460977],[105.66,73.60158156]],[[105.79,13.00500954],[105.8,23.63024016],[105.81,87.29032699],[105.86,0.2],[105.9,47.31816114]]]
["bitfinex","SOLUSD",1769904321464,[[105.72,13.45049751],[105.7,23.65112292],[105.68,47.30933892],[105.66,61.2],[105.65,94.90888038]],[[105.77,9.45447669],[105.79,4.27527085],[105.8,112.177],[105.81,51.53332699],[105.84,164.1]]]
["bitfinex","SOLUSD",1769904321667,[[105.73,3.99164652],[105.72,9.45885099],[105.7,23.65112292],[105.68,47.30933892],[105.66,65.47527085]],[[105.77,9.45447669],[105.78,29.8327524],[105.79,4.27527085],[105.8,112.177],[105.81,47.25805614]]]
["bitfinex","SOLUSD",1769904322353,[[105.73,3.99164652],[105.72,9.45885099],[105.7,23.65112292],[105.68,51.58460977],[105.66,61.2]],[[105.77,9.45447669],[105.78,3.5527524],[105.79,26.28],[105.8,112.177],[105.81,47.25805614]]]
["bitfinex","SOLUSD",1769904322552,[[105.73,3.99164652],[105.72,9.45885099],[105.7,47.30259482],[105.68,112.78460977],[105.66,103.5]],[[105.8,3.55357694],[105.83,102.7],[105.85,47.24036519],[105.89,53.22782414],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904322756,[[105.73,3.99164652],[105.72,33.1062214],[105.68,112.78460977],[105.67,73.53699236],[105.66,103.5]],[[105.81,3.55357694],[105.82,33.07618867],[105.83,128.98],[105.85,47.24036519],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904323061,[[105.72,13.45049751],[105.68,47.30933892],[105.67,4.27527085],[105.65,47.32362489],[105.63,47.50239931]],[[105.81,3.55357694],[105.82,80.32623592],[105.83,128.98],[105.85,47.24036519],[105.86,529.9493477]]]
["bitfinex","SOLUSD",1769904323245,[[105.73,3.99164652],[105.72,9.45885099],[105.71,23.64863621],[105.68,47.30933892],[105.67,4.27527085]],[[105.79,3.554392],[105.8,30.55527085],[105.82,80.32623592],[105.83,102.7],[105.85,50.95310372]]]
["bitfinex","SOLUSD",1769904323449,[[105.74,9.45715906],[105.72,23.64737041],[105.68,47.30933892],[105.67,4.27527085],[105.65,47.58539006]],[[105.79,9.45268929],[105.8,30.55527085],[105.81,27.18321386],[105.82,47.25004725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904323664,[[105.75,3.99164652],[105.74,9.45715906],[105.68,47.30933892],[105.67,4.27527085],[105.65,47.58539006]],[[105.79,9.45268929],[105.8,30.55527085],[105.81,27.18321386],[105.82,47.25004725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904323665,[[105.75,3.99164652],[105.74,9.45715906],[105.7,47.30236004],[105.68,47.30933892],[105.67,4.27527085]],[[105.79,9.45268929],[105.8,7.82966285],[105.81,49.90882186],[105.82,56.72704725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904324064,[[105.75,3.99164652],[105.74,9.45715906],[105.73,23.64432176],[105.7,47.30236004],[105.68,47.30933892]],[[105.79,9.45268929],[105.8,7.82966285],[105.81,49.90882186],[105.82,56.72704725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904324252,[[105.75,3.99164652],[105.74,9.45715906],[105.71,23.64797627],[105.7,47.30236004],[105.68,47.30933892]],[[105.79,13.00788699],[105.8,27.9055795],[105.81,26.28],[105.82,56.72704725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904324567,[[105.75,3.99164652],[105.73,9.45764621],[105.71,23.64797627],[105.68,47.30933892],[105.61,47.54062262]],[[105.79,13.00788699],[105.8,27.9055795],[105.81,26.28],[105.82,56.72704725],[105.83,102.7]]]
["bitfinex","SOLUSD",1769904324969,[[105.72,9.45854043],[105.71,3.99164652],[105.68,47.30933892],[105.64,108.68833413],[105.62,47.33655143]],[[105.78,3.55599415],[105.79,33.08441251],[105.8,4.27527085],[105.82,56.72704725],[105.83,128.98]]]
["bitfinex","SOLUSD",1769904325157,[[105.72,13.45018695],[105.7,23.65030328],[105.68,47.30933892],[105.64,108.68833413],[105.63,26.28]],[[105.78,3.55599415],[105.79,59.36441251],[105.8,4.27527085],[105.82,56.72704725],[105.83,266.8]]]
["bitfinex","SOLUSD",1769904325350,[[105.72,13.45018695],[105.7,23.65030328],[105.68,47.30933892],[105.64,108.68833413],[105.63,26.28]],[[105.78,3.55599415],[105.79,59.36441251],[105.8,13.75227085],[105.82,47.25004725],[105.83,266.8]]]
["bitfinex","SOLUSD",1769904325547,[[105.73,3.99164652],[105.72,9.45854043],[105.7,23.65030328],[105.68,47.30933892],[105.64,61.2]],[[105.77,9.45447669],[105.78,3.55599415],[105.79,49.91172322],[105.8,13.75227085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904325748,[[105.73,3.99164652],[105.72,9.45854043],[105.71,23.64859501],[105.68,47.30933892],[105.64,61.2]],[[105.77,9.45447669],[105.79,53.46771737],[105.8,13.75227085],[105.82,47.25004725],[105.85,50.95329282]]]
["bitfinex","SOLUSD",1769904325954,[[105.73,3.99164652],[105.72,9.45854043],[105.71,23.64859501],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,9.45447669],[105.79,53.46771737],[105.8,13.75227085],[105.82,47.25004725],[105.85,50.95329282]]]
["bitfinex","SOLUSD",1769904326256,[[105.72,3.99164652],[105.71,9.45947137],[105.69,23.65273056],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,26.28],[105.8,13.75227085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904326879,[[105.72,13.45058697],[105.7,23.65114301],[105.68,47.30933892],[105.64,61.2],[105.63,73.78239931]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,26.28],[105.8,13.75227085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904327169,[[105.73,3.99164652],[105.72,9.45894045],[105.7,23.65114301],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,26.28],[105.8,13.75227085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904327545,[[105.73,3.99164652],[105.72,9.45894045],[105.7,23.65114301],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,26.28],[105.8,4.27527085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904327751,[[105.73,3.99164652],[105.72,9.45894045],[105.7,23.65114301],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,35.757],[105.8,4.27527085],[105.82,47.25004725]]]
["bitfinex","SOLUSD",1769904328966,[[105.73,3.99164652],[105.72,9.45894045],[105.7,23.65114301],[105.68,47.30933892],[105.64,61.2]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,35.757],[105.8,4.27527085],[105.82,52.19452967]]]
["bitfinex","SOLUSD",1769904329173,[[105.73,3.99164652],[105.72,9.45894045],[105.7,23.65114301],[105.68,47.30933892],[105.64,108.68833413]],[[105.77,13.01125815],[105.78,23.63485082],[105.79,35.757],[105.8,4.27527085],[105.82,52.19452967]]]
["bitfinex","SOLUSD",1769904330058,[[105.74,3.99164652],[105.73,9.45797907],[105.68,108.50933892],[105.65,47.32335595],[105.64,150.98833413]],[[105.78,9.45392446],[105.8,31.46608943],[105.81,112.177],[105.82,78.47452967],[105.83,164.1]]]
["bitfinex","SOLUSD",1769904330257,[[105.74,3.99164652],[105.73,9.45797907],[105.68,108.50933892],[105.65,94.90874601],[105.64,103.5]],[[105.78,9.45392446],[105.79,3.55984126],[105.8,27.90624817],[105.81,112.177],[105.82,78.47452967]]]
["bitfinex","SOLUSD",1769904330473,[[105.74,3.99164652],[105.73,33.1031129],[105.7,47.30217188],[105.68,108.50933892],[105.65,47.58539006]],[[105.79,13.0129178],[105.8,27.90624817],[105.81,112.177],[105.82,78.47452967],[105.85,3.71273853]]]
["bitfinex","SOLUSD",1769904330679,[[105.74,3.99164652],[105.73,33.1031129],[105.7,47.30217188],[105.68,108.50933892],[105.66,47.32158156]],[[105.79,13.0129178],[105.8,27.90624817],[105.81,112.177],[105.82,78.47452967],[105.85,3.71273853]]]
["bitfinex","SOLUSD",1769904331355,[[105.75,3.99164652],[105.74,9.45709258],[105.73,23.64513383],[105.7,47.30217188],[105.69,4.27527085]],[[105.79,9.45307654],[105.8,23.63097732],[105.81,115.73758438],[105.82,52.19452967],[105.85,3.71273853]]]
["bitfinex","SOLUSD",1769904331550,[[105.75,3.99164652],[105.74,9.45709258],[105.73,23.64513383],[105.7,108.50217188],[105.69,4.27527085]],[[105.8,13.01278195],[105.81,138.457],[105.82,80.09630135],[105.85,3.71273853],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904331753,[[105.75,3.99164652],[105.74,9.45709258],[105.73,23.64513383],[105.7,108.50217188],[105.69,4.27527085]],[[105.8,13.01278195],[105.81,138.457],[105.82,75.15181893],[105.85,3.71273853],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904332181,[[105.74,13.4487391],[105.73,23.64513383],[105.7,108.50217188],[105.69,4.27527085],[105.66,26.28]],[[105.79,3.56131896],[105.8,9.45219757],[105.81,138.457],[105.82,51.5253181],[105.85,8.65607523]]]
["bitfinex","SOLUSD",1769904332757,[[105.73,13.44947042],[105.71,23.64860291],[105.7,61.2],[105.69,4.27527085],[105.66,26.28]],[[105.79,3.56131896],[105.8,33.08168717],[105.81,138.457],[105.82,51.5253181],[105.85,8.65607523]]]
["bitfinex","SOLUSD",1769904333766,[[105.71,3.99164652],[105.69,23.65368513],[105.63,61.2],[105.62,150.83655143],[105.61,47.27198928]],[[105.77,3.5620451],[105.78,9.4535829],[105.79,9.477],[105.8,51.53658357],[105.81,102.7]]]
["bitfinex","SOLUSD",1769904333969,[[105.71,3.99164652],[105.7,9.45988981],[105.69,23.65368513],[105.63,87.48],[105.62,150.83655143]],[[105.76,3.5627629],[105.77,26.28],[105.78,33.08754016],[105.79,9.477],[105.8,51.53658357]]]
["bitfinex","SOLUSD",1769904334260,[[105.71,3.99164652],[105.7,9.45988981],[105.69,23.65368513],[105.67,4.27527085],[105.63,87.48]],[[105.76,3.5627629],[105.77,26.28],[105.78,33.08754016],[105.79,9.477],[105.8,51.53658357]]]
["bitfinex","SOLUSD",1769904334473,[[105.72,3.99164652],[105.71,9.4596485],[105.69,23.65368513],[105.67,4.27527085],[105.63,87.48]],[[105.76,3.5627629],[105.77,26.28],[105.78,33.08754016],[105.79,9.477],[105.8,51.53658357]]]
["bitfinex","SOLUSD",1769904335276,[[105.72,3.99164652],[105.67,4.27527085],[105.63,87.48]],[[105.77,26.28],[105.78,33.08754016],[105.79,9.477],[105.8,51.53658357]]]
["bitfinex","SOLUSD",1769904335277,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.63,134.98239931]],[[105.77,3.56347245],[105.78,33.08754016],[105.79,9.477],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904335467,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.64,47.48833413]],[[105.77,3.56347245],[105.78,33.08754016],[105.79,35.757],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904336178,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.63,134.98239931]],[[105.77,13.01862115],[105.78,23.63395726],[105.79,35.757],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904336481,[[105.72,13.45050543],[105.7,23.65118583],[105.67,4.27527085],[105.63,134.98239931],[54.72,4.999999]],[[105.77,13.01862115],[105.78,23.63395726],[105.79,35.757],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904336668,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.65,47.58539006]],[[105.77,13.01862115],[105.78,23.63395726],[105.79,35.757],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904337275,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.65,47.58539006]],[[105.77,13.01862115],[105.78,23.63395726],[105.79,9.477],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904337471,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.65,47.58539006]],[[105.77,13.01862115],[105.78,49.91395726],[105.79,9.477],[105.8,51.53658357],[105.85,52.10740474]]]
["bitfinex","SOLUSD",1769904337671,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.65,47.58539006]],[[105.77,13.01862115],[105.78,59.39095726],[105.8,51.53658357],[105.85,52.10740474],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904337979,[[105.73,3.99164652],[105.72,9.45885891],[105.7,23.65118583],[105.67,4.27527085],[105.65,47.58539006]],[[105.77,13.01862115],[105.78,59.39095726],[105.8,51.53658357],[105.85,52.10740474],[105.96,8.17205504]]]
["bitfinex","SOLUSD",1769904338783,[[105.72,4.02806416],[105.67,4.27527085],[105.63,26.28],[105.62,47.33655143],[105.61,0.2]],[[105.78,9.477],[105.8,4.27527085],[105.81,3.71273853],[105.85,52.10740474],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904338980,[[105.74,4.02806416],[105.73,9.45766916],[105.7,51.57653102],[105.68,73.58933892],[105.63,48.44910005]],[[105.83,9.477],[105.84,33.06878306],[105.85,52.1830569],[105.86,0.2],[105.9,47.18168661]]]
["bitfinex","SOLUSD",1769904339185,[[105.74,4.02806416],[105.73,33.10280299],[105.68,77.86460977],[105.63,47.50239931],[105.61,0.2]],[[105.83,9.477],[105.84,33.06878306],[105.85,8.65607523],[105.86,0.2],[105.89,53.0916787]]]
["bitfinex","SOLUSD",1769904339388,[[105.74,4.02806416],[105.73,33.10280299],[105.68,77.86460977],[105.64,47.48833413],[105.61,0.2]],[[105.79,4.26640701],[105.8,9.477],[105.81,4.27527085],[105.82,26.28],[105.84,33.06878306]]]
["bitfinex","SOLUSD",1769904339679,[[105.74,4.02806416],[105.73,33.10280299],[105.68,77.86460977],[105.64,47.48833413],[105.61,0.2]],[[105.79,4.26640701],[105.8,9.477],[105.81,4.27527085],[105.82,26.28],[105.83,3.71273853]]]
["bitfinex","SOLUSD",1769904339983,[[105.74,4.02806416],[105.73,33.10280299],[105.7,47.30142414],[105.68,77.86460977],[105.65,47.58539006]],[[105.8,4.26640701],[105.81,4.27527085],[105.82,26.28],[105.83,3.71273853],[105.84,80.30990172]]]
["bitfinex","SOLUSD",1769904340156,[[105.74,4.02806416],[105.73,33.10280299],[105.7,47.30142414],[105.68,77.86460977],[105.65,47.58539006]],[[105.8,4.26640701],[105.81,4.27527085],[105.82,35.757],[105.83,3.71273853],[105.84,80.30990172]]]
["bitfinex","SOLUSD",1769904340360,[[105.74,4.02806416],[105.73,33.10280299],[105.7,47.30142414],[105.68,77.86460977],[105.66,47.32158156]],[[105.8,4.26640701],[105.81,4.27527085],[105.82,35.757],[105.83,3.71273853],[105.84,80.30990172]]]
["bitfinex","SOLUSD",1769904340565,[[105.74,4.02806416],[105.73,33.10280299],[105.7,47.30142414],[105.68,51.58460977],[105.65,47.58539006]],[[105.8,4.26640701],[105.81,4.27527085],[105.82,35.757],[105.83,3.71273853],[105.84,80.30990172]]]
["bitfinex","SOLUSD",1769904340766,[[105.75,4.02806416],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.61,47.54171485]],[[105.79,13.7190963],[105.81,37.37981944],[105.82,26.28],[105.83,3.71273853],[105.84,47.24111866]]]
["bitfinex","SOLUSD",1769904340978,[[105.73,9.4574941],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.61,47.54171485]],[[105.79,13.7190963],[105.8,23.63036595],[105.81,13.75227085],[105.82,26.28],[105.83,3.71273853]]]
["bitfinex","SOLUSD",1769904341181,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.61,0.2]],[[105.79,13.7190963],[105.8,33.10736595],[105.81,4.27527085],[105.82,26.28],[105.83,3.71273853]]]
["bitfinex","SOLUSD",1769904341478,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.67,47.25699236],[105.61,0.2]],[[105.78,4.26640701],[105.79,9.45268929],[105.8,33.10736595],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904341680,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.67,47.25699236],[105.62,47.53655143]],[[105.78,4.26640701],[105.79,9.45268929],[105.8,33.10736595],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904341860,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.67,47.25699236],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,33.10736595],[105.81,4.27527085],[105.82,26.28],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769904342060,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,33.10736595],[105.81,4.27527085],[105.82,26.28],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769904342471,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769904342668,[[105.74,9.45707701],[105.71,23.64851297],[105.68,77.86460977],[105.66,47.32158156],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28],[105.95,20.44]]]
["bitfinex","SOLUSD",1769904342873,[[105.69,80.42388114],[105.68,30.55527085],[105.66,47.32158156],[105.65,47.3230059],[105.03,621.64685294]],[[105.79,13.82207434],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28],[105.95,20.44]]]
["bitfinex","SOLUSD",1769904343183,[[105.7,1.29163992],[105.69,80.42388114],[105.68,30.55527085],[105.67,47.25699236],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28],[105.95,20.44]]]
["bitfinex","SOLUSD",1769904343184,[[105.7,1.29163992],[105.69,80.42388114],[105.68,30.55527085],[105.67,47.25699236],[105.65,47.3230059]],[[105.79,13.82207434],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28],[105.92,164.2]]]
["bitfinex","SOLUSD",1769904343883,[[105.7,1.29163992],[105.69,80.42388114],[105.68,30.55527085],[105.65,94.90839596],[55.5,200.103067]],[[105.78,4.36938505],[105.79,9.45268929],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904344058,[[105.7,1.29163992],[105.69,80.42388114],[105.68,30.55527085],[105.66,47.32158156],[105.65,47.3230059]],[[105.78,4.36938505],[105.79,9.45268929],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904344782,[[105.7,1.29163992],[105.69,80.42388114],[105.68,30.55527085],[105.65,94.90839596],[105.02,102.64685294]],[[105.78,4.36938505],[105.79,9.45268929],[105.8,23.63036595],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904344999,[[105.71,1.26473887],[105.69,23.65408269],[105.65,108.5230059],[105.62,198.96974679],[105.54,0.1]],[[105.76,4.36938505],[105.77,9.45447669],[105.79,106.97527085],[105.81,4.27527085],[105.83,167.81273853]]]
["bitfinex","SOLUSD",1769904345282,[[105.7,1.26473887],[105.69,23.65408269],[105.65,108.5230059],[105.63,73.78239931],[105.62,151.03655143]],[[105.76,4.36938505],[105.77,9.45447669],[105.79,133.25527085],[105.8,3.71273853],[105.83,211.40869669]]]
["bitfinex","SOLUSD",1769904345470,[[105.7,1.26473887],[105.69,23.65408269],[105.65,108.5230059],[105.64,47.48833413],[105.63,26.28]],[[105.76,4.36938505],[105.77,9.45447669],[105.79,133.25527085],[105.8,3.71273853],[105.83,211.40869669]]]
["bitfinex","SOLUSD",1769904345983,[[105.7,1.26473887],[105.69,23.65408269],[105.66,4.27527085],[105.65,108.5230059],[105.63,26.28]],[[105.76,4.36938505],[105.77,9.45447669],[105.79,133.25527085],[105.8,3.71273853],[105.83,211.40869669]]]
["bitfinex","SOLUSD",1769904346184,[[105.7,10.72523914],[105.69,23.65408269],[105.66,4.27527085],[105.65,108.5230059],[105.64,47.48833413]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.79,133.25527085],[105.8,50.97391187]]]
["bitfinex","SOLUSD",1769904346684,[[105.7,10.72523914],[105.69,23.65408269],[105.66,4.27527085],[105.65,108.5230059],[105.63,73.78239931]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.79,133.25527085],[105.8,50.97391187]]]
["bitfinex","SOLUSD",1769904346886,[[105.7,10.72523914],[105.69,23.65408269],[105.66,4.27527085],[105.65,108.5230059],[105.64,47.48833413]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904347084,[[105.7,10.72523914],[105.69,23.65408269],[105.65,108.5230059],[105.64,47.48833413],[105.0,102.64685294]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904347383,[[105.7,10.72523914],[105.69,23.65408269],[105.65,112.79827675],[105.64,47.48833413],[105.0,102.64685294]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904347684,[[105.7,10.72523914],[105.69,23.65408269],[105.65,112.79827675],[105.63,73.78239931],[105.0,102.64685294]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904347892,[[105.7,10.72523914],[105.69,23.65408269],[105.65,112.79827675],[105.64,47.48833413],[105.63,26.28]],[[105.75,4.36938505],[105.76,9.45597283],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904348187,[[105.7,10.72523914],[105.69,23.65408269],[105.65,51.59827675],[105.64,108.68833413],[105.63,26.28]],[[105.75,13.82565231],[105.77,23.63619173],[105.79,106.97527085],[105.8,211.36117334],[105.83,47.30869669]]]
["bitfinex","SOLUSD",1769904348397,[[105.7,10.72523914],[105.69,23.65408269],[105.65,51.59827675],[105.64,108.68833413],[105.63,26.28]],[[105.75,13.82565231],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085],[105.8,211.36117334]]]
["bitfinex","SOLUSD",1769904348886,[[105.71,1.21704479],[105.7,9.46050027],[105.69,23.65408269],[105.65,51.59827675],[105.64,108.68833413]],[[105.74,4.36938505],[105.75,9.45626726],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904349770,[[105.71,10.67682078],[105.69,23.65408269],[105.65,51.59827675],[105.64,108.68833413],[55.556,10.71969697]],[[105.74,4.36938505],[105.75,9.45626726],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904350285,[[105.71,10.67682078],[105.69,23.65408269],[105.65,51.59827675],[105.64,61.2],[105.63,73.78239931]],[[105.74,4.36938505],[105.75,9.45626726],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904350687,[[105.71,10.67682078],[105.69,23.65408269],[105.65,51.59827675],[105.64,61.2],[105.63,73.78239931]],[[105.74,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904351189,[[105.71,10.67682078],[105.7,23.65118641],[105.67,47.31424008],[105.65,51.59827675],[105.64,108.68833413]],[[105.75,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,106.97527085]]]
["bitfinex","SOLUSD",1769904352100,[[105.71,10.67682078],[105.7,23.65118641],[105.67,47.31424008],[105.65,51.59827675],[105.63,73.78239931]],[[105.75,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1769904352387,[[105.71,10.67682078],[105.7,23.65118641],[105.67,47.31424008],[105.65,51.59827675],[105.64,47.48833413]],[[105.75,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1769904352990,[[105.71,10.67682078],[105.7,23.65118641],[105.67,47.31424008],[105.65,51.59827675],[105.63,73.78239931]],[[105.75,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1769904353286,[[105.72,1.13426333],[105.67,47.31424008],[105.66,33.12511829],[105.65,51.59827675],[105.63,73.78239931]],[[105.75,4.36938505],[105.76,9.45611279],[105.77,23.63619173],[105.78,26.28],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1769904353488,[[105.68,1.13426333],[105.66,33.12511829],[105.65,51.59827675],[105.63,26.28],[105.62,109.33319536]],[[105.74,4.36938505],[105.75,9.45638304],[105.77,23.63619173],[105.78,35.757],[105.79,4.27527085]]]
["bitfinex","SOLUSD",1769904353686,[[105.68,1.13426333],[105.66,80.44671586],[105.65,51.59827675],[105.63,73.78239931],[105.62,61.4]],[[105.74,4.36938505],[105.75,9.45638304],[105.76,23.63903652],[105.77,9.477],[105.78,26.28]]]
["bitfinex","SOLUSD",1769904354194,[[105.68,1.13426333],[105.66,80.44671586],[105.65,51.59827675],[105.62,109.33319536],[104.86,164.2349647]],[[105.74,4.36938505],[105.75,9.45638304],[105.76,23.63903652],[105.77,9.477],[105.78,26.28]]]
["bitfinex","SOLUSD",1769904354389,[[105.68,1.13426333],[105.66,80.44671586],[105.65,51.59827675],[105.64,26.28],[105.62,109.33319536]],[[105.74,4.36938505],[105.75,9.45638304],[105.76,23.63903652],[105.77,9.477],[105.78,26.28]]]
["bitfinex","SOLUSD",1769904356294,[[105.66,1.08684164],[105.65,47.3230059],[105.62,48.13319536],[105.6,61.4],[105.55,103.5]],[[105.73,4.36938505],[105.74,33.10040864],[105.76,9.477],[105.77,4.27527085],[105.78,47.26979795]]]
["bitfinex","SOLUSD",1769904356487,[[105.66,1.08684164],[105.65,47.3230059],[105.62,48.13319536],[105.6,61.4],[105.55,103.5]],[[105.73,4.36938505],[105.74,33.10040864],[105.77,4.27527085],[105.78,47.26979795]]]
["bitfinex","SOLUSD",1769904356488,[[105.66,1.08684164],[105.65,47.3230059],[105.62,48.13319536],[105.61,26.48],[105.6,61.4]],[[105.73,4.36938505],[105.74,33.10040864],[105.75,35.757],[105.77,4.27527085],[105.78,47.26979795]]]
["bitfinex","SOLUSD",1769904356673,[[105.68,9.46217605],[105.66,23.6593452],[105.65,47.3230059],[105.63,4.27527085],[105.62,48.13319536]],[[105.73,4.36938505],[105.74,33.10040864],[105.75,35.757],[105.77,4.27527085],[105.8,258.68189825]]]
["bitfinex","SOLUSD",1769904356879,[[105.66,1.08684164],[105.65,9.46455625],[105.62,47.53621476],[105.61,47.27198928],[105.6,0.2]],[[105.71,4.36938505],[105.72,9.477],[105.73,26.28],[105.74,33.10040864],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904357077,[[105.66,1.08684164],[105.65,9.46455625],[105.64,23.66369347],[105.62,47.53621476],[105.61,51.54726013]],[[105.71,4.36938505],[105.72,9.477],[105.73,26.28],[105.74,33.10040864],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904357395,[[105.66,10.55106018],[105.64,23.66369347],[105.62,47.53621476],[105.61,47.27198928],[105.11,510.9]],[[105.71,4.36938505],[105.72,9.477],[105.73,26.28],[105.74,80.38620398],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904358188,[[105.66,10.55106018],[105.64,23.66369347],[105.62,47.53621476],[105.61,51.54726013],[105.11,510.9]],[[105.7,13.83012298],[105.72,23.64843502],[105.73,9.477],[105.74,47.28579534],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904358392,[[105.66,10.55106018],[105.64,23.66369347],[105.62,47.53621476],[105.61,51.54726013],[105.11,510.9]],[[105.7,13.83012298],[105.72,23.64843502],[105.73,35.757],[105.74,47.28579534],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904358578,[[105.66,10.55106018],[105.64,23.66369347],[105.62,47.53621476],[105.61,51.54726013],[105.58,47.35620856]],[[105.7,13.83012298],[105.72,23.64843502],[105.73,35.757],[105.74,47.28579534],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904360201,[[105.67,1.02611594],[105.66,9.46421854],[105.65,23.66247891],[105.62,95.46941012],[105.61,4.47527085]],[[105.71,13.82939958],[105.72,23.64843502],[105.73,9.477],[105.74,47.28579534],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904360495,[[105.67,10.48912198],[105.65,23.66247891],[105.62,95.46941012],[105.61,30.75527085],[105.59,108.75028075]],[[105.71,13.82939958],[105.72,23.64843502],[105.73,9.477],[105.74,73.56579534],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769904360697,[[105.67,1.02611594],[105.66,9.46388281],[105.65,23.66247891],[105.62,47.53621476],[105.61,77.82726013]],[[105.7,4.36938505],[105.71,9.46001453],[105.72,23.64843502],[105.73,9.477],[105.74,73.56579534]]]
["bitfinex","SOLUSD",1769904360884,[[105.65,10.49089526],[105.63,23.6658617],[105.62,47.53621476],[105.61,30.75527085],[105.6,47.8327049]],[[105.7,4.36938505],[105.71,33.10962194],[105.73,13.75227085],[105.74,73.56579534],[105.77,314.0]]]
["bitfinex","SOLUSD",1769904361080,[[105.65,10.49089526],[105.63,23.6658617],[105.62,47.53621476],[105.61,4.47527085],[105.6,0.2]],[[105.7,4.36938505],[105.71,33.10962194],[105.73,13.75227085],[105.74,47.28579534],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904361286,[[105.66,9.46431871],[105.65,1.02611594],[105.64,23.66470999],[105.62,47.53621476],[105.61,0.2]],[[105.7,4.36938505],[105.71,33.10962194],[105.73,13.75227085],[105.74,47.28579534],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904361493,[[105.65,10.49092404],[105.64,23.66470999],[105.62,47.53621476],[105.61,0.2],[103.92,112.91153823]],[[105.7,4.36938505],[105.71,33.10962194],[105.73,40.03227085],[105.74,47.28579534],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769904361797,[[105.64,9.4659438],[105.63,1.01136792],[105.62,23.86877344],[105.61,0.2],[105.6,47.8327049]],[[105.7,4.36938505],[105.71,33.10962194],[105.72,112.177],[105.73,30.55527085],[105.74,47.28579534]]]
["bitfinex","SOLUSD",1769904362098,[[105.64,9.4659438],[105.63,1.01136792],[105.62,23.86877344],[105.61,0.2],[105.6,47.8327049]],[[105.7,4.36938505],[105.71,33.10962194],[105.72,112.177],[105.73,30.55527085],[105.74,50.99853387]]]
["bitfinex","SOLUSD",1769904362298,[[105.64,9.4659438],[105.63,1.01136792],[105.62,23.86877344],[105.61,0.2],[105.6,47.8327049]],[[105.68,4.36938505],[105.69,9.46163307],[105.7,23.65304965],[105.71,26.28],[105.72,102.7]]]
["bitfinex","SOLUSD",1769904362601,[[105.64,10.46273311],[105.62,23.86877344],[105.61,0.2],[105.6,47.8327049]],[[105.68,4.36938505],[105.69,9.46163307],[105.7,23.65304965],[105.71,26.28],[105.72,102.7]]]
["bitfinex","SOLUSD",1769904362602,[[105.64,10.46273311],[105.62,23.86877344],[105.61,0.2],[105.6,47.8327049],[105.59,91.95527085]],[[105.68,4.36938505],[105.69,9.46163307],[105.7,23.65304965],[105.71,26.28],[105.72,102.7]]]
["bitfinex","SOLUSD",1769904363701,[[105.65,0.98237814],[105.64,9.4659438],[105.62,0.2],[105.61,65.67527085],[105.6,95.17913132]],[[105.7,23.65304965],[105.72,102.7]]]
["bitfinex","SOLUSD",1769904363702,[[105.65,0.98237814],[105.64,9.4659438],[105.62,0.2],[105.61,65.67527085],[105.6,95.17913132]],[[105.7,4.36938505],[105.72,23.64818319],[105.74,47.28579534],[105.75,102.7],[105.77,314.0]]]
["bitfinex","SOLUSD",1769904364001,[[105.65,0.98237814],[105.64,9.4659438],[105.62,0.2],[105.61,65.67527085],[105.6,95.17913132]],[[105.7,4.36938505],[105.72,23.64818319],[105.74,73.56579534],[105.75,102.7],[105.77,314.0]]]
["bitfinex","SOLUSD",1769904364194,[[105.65,0.98237814],[105.64,33.1312221],[105.62,0.2],[105.61,65.67527085],[105.6,47.8327049]],[[105.7,4.36938505],[105.72,23.64818319],[105.74,73.56579534],[105.75,102.7],[105.77,314.0]]]
["bitfinex","SOLUSD",1769904364392,[[105.67,0.9681325],[105.66,9.46431951],[105.62,0.2],[105.61,65.67527085],[105.6,0.2]],[[105.71,9.45984296],[105.72,23.64818319],[105.74,77.93518039],[105.75,102.7],[105.77,314.0]]]
["bitfinex","SOLUSD",1769904364700,[[105.67,0.9681325],[105.66,33.12511829],[105.63,51.77767016],[105.62,26.48],[105.61,0.2]],[[105.73,4.36938505],[105.74,9.4575623],[105.75,4.27527085],[105.76,23.63996585],[105.77,237.65580336]]]
["bitfinex","SOLUSD",1769904364882,[[105.67,0.9681325],[105.66,33.12511829],[105.63,51.77767016],[105.62,26.48],[105.61,0.2]],[[105.73,4.36938505],[105.74,9.4575623],[105.76,23.63996585],[105.77,237.65580336],[105.83,47.24801257]]]
["bitfinex","SOLUSD",1769904365284,[[105.67,0.9681325],[105.66,33.12511829],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,13.8247557],[105.77,26.28],[105.78,23.63502669],[105.82,164.1],[105.83,47.24801257]]]
["bitfinex","SOLUSD",1769904365483,[[105.67,0.9681325],[105.66,33.12511829],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,13.8247557],[105.77,26.28],[105.78,23.63502669],[105.8,47.26131355],[105.82,9.477]]]
["bitfinex","SOLUSD",1769904365699,[[105.67,0.9681325],[105.66,80.44671586],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,4.36938505],[105.77,26.28],[105.78,23.63502669],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904365700,[[105.67,0.9681325],[105.66,80.44671586],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,23.63502669],[105.8,47.26131355],[106.15,737.73996585]]]
["bitfinex","SOLUSD",1769904365898,[[105.67,0.9681325],[105.66,80.44671586],[105.65,4.27527085],[105.64,73.76833413],[105.62,0.2]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904366100,[[105.67,0.9681325],[105.66,80.44671586],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904366497,[[105.68,33.11884934],[105.66,47.32159757],[105.65,51.86066091],[105.64,26.28],[105.62,0.2]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904366697,[[105.69,0.94013022],[105.68,33.11884934],[105.66,94.64317913],[105.65,4.27527085],[105.64,26.28]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904366889,[[105.69,0.94013022],[105.68,33.11884934],[105.66,141.9647767],[105.65,4.27527085],[105.64,26.28]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904367093,[[105.69,0.94013022],[105.68,33.11884934],[105.66,94.64319514],[105.65,51.86066091],[105.64,26.28]],[[105.76,4.36938505],[105.77,9.45482053],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904367405,[[105.69,0.94013022],[105.68,33.11884934],[105.66,94.64319514],[105.65,4.27527085],[105.64,26.28]],[[105.75,3.95360333],[105.76,9.45539571],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904367781,[[105.69,0.94013022],[105.68,33.11884934],[105.66,141.9647767],[105.65,4.27527085],[105.64,26.28]],[[105.75,3.95360333],[105.76,9.45539571],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904368002,[[105.69,0.94013022],[105.68,33.11884934],[105.66,94.64319514],[105.65,4.27527085],[105.64,26.28]],[[105.75,3.95360333],[105.76,9.45539571],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904368202,[[105.69,0.94013022],[105.68,33.11884934],[105.66,141.9647767],[105.65,4.27527085],[105.64,26.28]],[[105.75,3.95360333],[105.76,9.45539571],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904368606,[[105.71,0.89932142],[105.7,33.11258277],[105.66,94.64319514],[105.65,4.27527085],[105.64,26.28]],[[105.76,3.95360333],[105.77,9.45487079],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904368793,[[105.71,0.89932142],[105.7,33.11258277],[105.67,47.25699236],[105.66,94.64319514],[105.65,4.27527085]],[[105.76,3.95360333],[105.77,9.45487079],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904369304,[[105.71,0.89932142],[105.7,33.11258277],[105.66,141.9647767],[105.65,4.27527085],[105.12,102.64685294]],[[105.76,3.95360333],[105.77,9.45487079],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904369702,[[105.71,0.89932142],[105.7,33.11258277],[105.67,47.25699236],[105.66,94.64319514],[105.65,4.27527085]],[[105.76,3.95360333],[105.77,9.45487079],[105.78,27.91029754],[105.79,26.28],[105.8,47.26131355]]]
["bitfinex","SOLUSD",1769904369907,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.56,61.4],[105.54,5.46086188]],[[105.75,3.95360333],[105.76,33.09441035],[105.78,51.54472892],[105.79,26.28],[105.8,50.97405208]]]
["bitfinex","SOLUSD",1769904370089,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.64,4.27527085],[105.62,26.48]],[[105.75,3.95360333],[105.76,33.09441035],[105.78,51.54472892],[105.79,26.28],[105.8,50.97405208]]]
["bitfinex","SOLUSD",1769904370294,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.62,87.68],[105.61,103.7]],[[105.75,3.95360333],[105.76,37.3696812],[105.77,102.7],[105.78,47.26945807],[105.79,26.28]]]
["bitfinex","SOLUSD",1769904370602,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.63,4.27527085],[105.62,87.68]],[[105.75,3.95360333],[105.76,37.3696812],[105.77,102.7],[105.78,47.26945807],[105.79,26.28]]]
["bitfinex","SOLUSD",1769904371503,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.62,87.68],[105.09,102.64685294]],[[105.73,3.95360333],[105.74,9.45715906],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904372002,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.63,4.27527085],[105.62,87.68]],[[105.73,3.95360333],[105.74,9.45715906],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904373988,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.63,4.27527085],[105.62,87.68]],[[105.72,3.95360333],[105.73,9.45813043],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904374299,[[105.69,9.4612149],[105.68,24.52909508],[105.66,94.64317913],[105.63,4.27527085],[105.62,87.68]],[[105.72,0.01189325],[105.73,9.45813043],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904374807,[[105.68,10.33500238],[105.66,70.98079742],[105.64,47.48833413],[105.63,4.27527085],[105.62,87.68]],[[105.72,0.01189325],[105.73,9.45813043],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904375108,[[105.68,10.33500238],[105.66,70.98079742],[105.65,47.58539006],[105.63,4.27527085],[105.62,87.68]],[[105.72,0.01189325],[105.73,9.45813043],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904375310,[[105.68,10.33500238],[105.67,23.65791895],[105.66,47.32159757],[105.65,47.58539006],[105.63,4.27527085]],[[105.72,0.01189325],[105.73,9.45813043],[105.75,23.64132819],[105.76,4.27527085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904376009,[[105.68,10.33500238],[105.67,23.65791895],[105.66,47.32159757],[105.65,47.58539006],[105.63,4.27527085]],[[105.72,0.01189325],[105.75,33.09759296],[105.76,4.27527085],[105.77,102.7],[106.74,147.00955497]]]
["bitfinex","SOLUSD",1769904376195,[[105.68,10.33500238],[105.67,23.65791895],[105.66,47.32159757],[105.65,47.58539006],[105.63,4.27527085]],[[105.72,0.01189325],[105.75,59.37759296],[105.76,4.27527085],[105.77,102.7],[105.86,47.43527345]]]
["bitfinex","SOLUSD",1769904377489,[[105.68,10.33500238],[105.67,23.65791895],[105.66,108.52159757],[105.65,47.58539006],[105.63,4.27527085]],[[105.72,0.01189325],[105.75,162.07759296],[105.76,4.27527085],[105.77,164.1],[105.8,50.97405208]]]
["bitfinex","SOLUSD",1769904378213,[[105.68,10.33500238],[105.67,23.65791895],[105.66,47.32159757],[105.65,47.58539006],[105.64,61.2]],[[105.72,0.01189325],[105.75,162.07759296],[105.76,4.27527085],[105.77,164.1],[105.8,98.29477699]]]
["bitfinex","SOLUSD",1769904378508,[[105.68,10.33500238],[105.67,23.65791895],[105.66,47.32159757],[105.65,47.58539006],[105.64,61.2]],[[105.72,0.01189325],[105.75,162.07759296],[105.76,4.27527085],[105.77,164.1],[105.8,50.97405208]]]
["bitfinex","SOLUSD",1769904378899,[[105.68,10.33500238],[105.67,23.65791895],[105.65,47.58539006],[105.64,61.2],[104.42,143.70559411]],[[105.72,0.01189325],[105.75,162.07759296],[105.76,4.27527085],[105.77,164.1],[105.8,50.97405208]]]
["bitfinex","SOLUSD",1769904379120,[[105.67,13.4705169],[105.65,23.66244548],[105.64,47.48833413],[105.63,108.5331037],[105.61,4.47527085]],[[105.72,0.01189325],[105.74,4.27527085],[105.75,162.07759296],[105.76,51.55493004],[105.77,173.577]]]
["bitfinex","SOLUSD",1769904379299,[[105.67,13.4705169],[105.65,23.66244548],[105.64,47.48833413],[105.63,47.3331037],[105.62,0.2]],[[105.72,0.01189325],[105.74,4.27527085],[105.75,162.07759296],[105.76,51.55493004],[105.77,173.577]]]
["bitfinex","SOLUSD",1769904379300,[[105.67,13.4705169],[105.65,23.66244548],[105.64,47.48833413],[105.63,47.3331037],[105.62,0.2]],[[105.72,0.01189325],[105.74,4.27527085],[105.75,59.37759296],[105.76,9.477],[105.77,164.1]]]
["bitfinex","SOLUSD",1769904379805,[[105.65,13.4722184],[105.63,71.1690848],[105.62,0.2],[105.6,0.2],[105.56,0.2]],[[105.72,0.01189325],[105.74,4.27527085],[105.75,68.85459296],[105.77,164.1],[105.81,149.95630923]]]
["bitfinex","SOLUSD",1769904380011,[[105.65,13.4722184],[105.64,47.48833413],[105.63,23.66668549],[105.62,0.2],[105.6,0.2]],[[105.72,0.01189325],[105.74,4.27527085],[105.75,68.85459296],[105.76,3.71273853],[105.77,164.1]]]
["bitfinex","SOLUSD",1769904380407,[[105.65,13.4722184],[105.64,47.48833413],[105.63,23.66668549],[105.62,0.2],[105.6,0.2]],[[105.72,0.01189325],[105.73,33.10318736],[105.74,4.27527085],[105.75,83.03832387],[105.76,3.71273853]]]
["bitfinex","SOLUSD",1769904380594,[[105.66,4.00712671],[105.65,9.46509169],[105.64,47.48833413],[105.63,23.66668549],[105.62,0.2]],[[105.72,0.01189325],[105.73,33.10318736],[105.74,4.27527085],[105.75,83.03832387],[105.76,3.71273853]]]
["bitfinex","SOLUSD",1769904381684,[[105.66,4.00712671],[105.65,9.46509169],[105.63,23.66668549],[105.62,48.13319536],[104.87,123.17622352]],[[105.72,0.01189325],[105.73,33.10318736],[105.74,4.27527085],[105.75,83.03832387],[105.76,3.71273853]]]
["bitfinex","SOLUSD",1769904381909,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,0.2],[104.87,123.17622352]],[[105.72,0.01189325],[105.73,33.10318736],[105.74,4.27527085],[105.75,83.03832387],[105.76,3.71273853]]]
["bitfinex","SOLUSD",1769904383220,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,0.2],[104.87,123.17622352]],[[105.7,3.95360333],[105.71,9.45984296],[105.72,23.6490689],[105.74,4.27527085],[105.75,73.56132387]]]
["bitfinex","SOLUSD",1769904383393,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,0.2],[105.56,0.2]],[[105.7,3.95360333],[105.71,9.45984296],[105.72,23.6490689],[105.74,13.75227085],[105.75,73.56132387]]]
["bitfinex","SOLUSD",1769904384616,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,0.2],[105.56,0.2]],[[105.7,3.95360333],[105.71,33.10945037],[105.74,13.75227085],[105.75,73.56132387],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904385115,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,0.2],[105.56,0.2]],[[105.7,3.95360333],[105.71,33.10945037],[105.74,13.75227085],[105.75,73.56132387],[105.83,0.1]]]
["bitfinex","SOLUSD",1769904385616,[[105.66,4.00712671],[105.65,9.46509169],[105.63,23.66668549],[105.62,48.13319536],[105.56,0.2]],[[105.69,3.95360333],[105.7,9.46123269],[105.71,23.64960741],[105.74,13.75227085],[105.75,73.56132387]]]
["bitfinex","SOLUSD",1769904385810,[[105.66,4.00712671],[105.65,9.46509169],[105.63,23.66668549],[105.62,109.33319536],[105.57,150.86003755]],[[105.69,3.16496408],[105.7,9.46123269],[105.71,23.64960741],[105.73,102.7],[105.74,177.85227085]]]
["bitfinex","SOLUSD",1769904386503,[[105.66,4.00712671],[105.65,9.46509169],[105.63,71.1690848],[105.62,61.4],[105.57,150.86003755]],[[105.69,3.16496408],[105.7,9.46123269],[105.71,23.64960741],[105.73,102.7],[105.74,177.85227085]]]
["bitfinex","SOLUSD",1769904390314,[[105.67,4.00712671],[105.66,9.46431432],[105.63,47.50239931],[105.62,61.4],[105.57,150.86003755]],[[105.71,3.95360333],[105.72,9.45894816],[105.73,126.34675349],[105.74,177.85227085],[105.75,47.28132387]]]
["bitfinex","SOLUSD",1769904390515,[[105.67,4.00712671],[105.66,33.1251131],[105.65,47.58539006],[105.63,47.50239931],[105.62,61.4]],[[105.72,9.45894816],[105.73,126.34675349]]]
["bitfinex","SOLUSD",1769904390516,[[105.67,4.00712671],[105.66,33.1251131],[105.65,47.58539006],[105.63,51.60897512],[105.62,61.4]],[[105.72,3.95360333],[105.73,9.45835453],[105.76,513.877],[105.78,149.97037668],[105.81,94.58702064]]]
["bitfinex","SOLUSD",1769904390819,[[105.67,4.00712671],[105.66,33.1251131],[105.65,47.58539006],[105.63,112.80897512],[105.62,0.2]],[[105.72,3.95360333],[105.73,9.45835453],[105.76,204.15227085],[105.77,102.7],[105.78,47.27037668]]]
["bitfinex","SOLUSD",1769904391188,[[105.67,4.00712671],[105.66,33.1251131],[105.65,47.58539006],[105.63,112.80897512],[105.62,0.2]],[[105.72,3.95360333],[105.73,9.45835453],[105.76,177.85227085],[105.77,102.7],[105.78,47.27037668]]]
["bitfinex","SOLUSD",1769904391394,[[105.67,4.00712671],[105.66,33.1251131],[105.65,47.58539006],[105.63,112.80897512],[105.62,0.2]],[[105.72,3.95360333],[105.73,9.45835453],[105.76,204.15227085],[105.77,102.7],[105.78,47.27037668]]]
["bitfinex","SOLUSD",1769904391721,[[105.68,13.46965509],[105.66,23.66079878],[105.65,47.58539006],[105.63,112.80897512],[105.62,0.2]],[[105.72,3.95360333],[105.73,9.45835453],[105.75,23.64201216],[105.76,204.15227085],[105.77,102.7]]]
["bitfinex","SOLUSD",1769904392206,[[105.69,4.00712671],[105.68,9.46252838],[105.67,23.65682746],[105.65,47.32522003],[105.64,47.48833413]],[[105.73,13.41195786],[105.75,23.64201216],[105.76,204.15227085],[105.77,102.7],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769904392413,[[105.69,4.00712671],[105.68,9.46252838],[105.66,26.3],[105.65,99.18588094],[105.63,61.2]],[[105.74,3.95360333],[105.76,164.1],[105.77,126.33777144],[105.79,323.477],[105.81,47.25630923]]]
["bitfinex","SOLUSD",1769904392606,[[105.69,4.00712671],[105.68,9.46252838],[105.66,26.3],[105.65,99.18588094],[105.63,61.2]],[[105.74,3.95360333],[105.76,164.1],[105.77,126.33777144],[105.78,26.3],[105.79,323.477]]]
["bitfinex","SOLUSD",1769904392812,[[105.69,4.00712671],[105.68,9.46252838],[105.66,26.3],[105.65,99.18588094],[105.63,61.2]],[[105.74,3.95360333],[105.76,164.1],[105.77,126.33777144],[105.78,30.57527085],[105.79,323.477]]]
["bitfinex","SOLUSD",1769904393116,[[105.69,4.00712671],[105.68,9.46252838],[105.66,26.3],[105.65,99.18588094],[105.63,61.2]],[[105.74,3.95360333],[105.76,164.1],[105.77,126.33777144],[105.78,26.3],[105.79,323.477]]]
["bitfinex","SOLUSD",1769904393413,[[105.7,9.46073793],[105.68,23.65632096],[105.66,26.3],[105.65,99.18588094],[105.63,61.2]],[[105.74,3.95360333],[105.75,9.45665796],[105.76,164.1],[105.77,126.33777144],[105.78,30.57527085]]]
["bitfinex","SOLUSD",1769904393715,[[105.71,4.00712671],[105.7,9.46073793],[105.68,23.65632096],[105.66,26.3],[105.65,160.38588094]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,26.3],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904396017,[[105.71,13.46696448],[105.69,23.65353529],[105.66,26.3],[105.65,160.38588094],[105.02,123.17622352]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,30.57527085],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904397116,[[105.71,13.46696448],[105.69,23.65353529],[105.66,26.3],[105.65,160.38588094],[105.18,82.11748235]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,30.57527085],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904397607,[[105.71,13.46696448],[105.69,23.65353529],[105.66,26.3],[105.65,160.38588094],[105.46,59.98430621]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,30.57527085],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904397806,[[105.71,13.46696448],[105.69,23.65353529],[105.66,26.3],[105.65,160.38588094],[105.48,21.90441744]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,30.57527085],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904398117,[[105.71,13.46696448],[105.69,23.65353529],[105.66,87.5],[105.65,99.18588094],[105.48,21.90441744]],[[105.74,3.95360333],[105.75,9.45665796],[105.77,126.33777144],[105.78,30.57527085],[105.79,487.577]]]
["bitfinex","SOLUSD",1769904398926,[[105.7,13.49825107],[105.69,23.65353529],[105.66,87.5],[105.65,99.18588094],[105.48,21.90441744]],[[105.74,3.95360333],[105.76,23.63974931],[105.77,102.7],[105.78,30.57527085],[105.79,534.84491166]]]
["bitfinex","SOLUSD",1769904399107,[[105.67,13.50107771],[105.65,47.32522003],[105.62,48.13319536],[105.61,108.74267389],[105.59,103.7]],[[105.73,3.97809792],[105.74,35.73744541],[105.76,4.27527085],[105.77,112.177],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904399413,[[105.67,9.46277449],[105.65,70.9866912],[105.63,47.50239931],[105.62,26.48],[105.61,108.74267389]],[[105.73,3.97809792],[105.74,59.38034308],[105.76,4.27527085],[105.77,112.177],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904399601,[[105.68,13.50082361],[105.65,47.32522003],[105.64,47.48833413],[105.62,30.75527085],[105.61,108.74267389]],[[105.73,3.97809792],[105.74,59.38034308],[105.76,4.27527085],[105.77,112.177],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904399801,[[105.68,13.50082361],[105.65,47.32522003],[105.64,47.48833413],[105.62,26.48],[105.61,108.74267389]],[[105.73,3.97809792],[105.74,59.38034308],[105.76,4.27527085],[105.77,112.177],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904400002,[[105.68,13.50082361],[105.65,47.32522003],[105.64,47.48833413],[105.62,26.48],[105.61,108.74267389]],[[105.72,8.91706725],[105.74,59.38034308],[105.76,4.27527085],[105.77,112.177],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769904400206,[[105.68,13.50082361],[105.65,47.32522003],[105.64,47.48833413],[105.62,30.75527085],[105.61,108.74267389]],[[105.71,3.97809792],[105.72,4.93896933],[105.74,59.38034308],[105.76,4.27527085],[105.77,112.177]]]
["bitfinex","SOLUSD",1769904400825,[[105.68,13.50082361],[105.66,23.66017986],[105.65,47.32522003],[105.64,47.48833413],[105.62,30.75527085]],[[105.71,3.97809792],[105.72,14.39821513],[105.74,23.64289767],[105.76,4.27527085],[105.77,159.45097735]]]
["bitfinex","SOLUSD",1769904401004,[[105.68,13.50082361],[105.66,23.66017986],[105.65,47.32522003],[105.64,47.48833413],[105.62,30.75527085]],[[105.71,3.97809792],[105.72,14.39821513],[105.74,49.92289767],[105.76,4.27527085],[105.77,159.45097735]]]
["bitfinex","SOLUSD",1769904401404,[[105.68,13.50082361],[105.66,23.66017986],[105.65,47.32522003],[105.64,47.48833413],[105.62,30.75527085]],[[105.72,18.37631305],[105.74,49.92289767],[105.76,4.27527085],[105.77,159.45097735],[105.8,47.32072491]]]
["bitfinex","SOLUSD",1769904403025,[[105.67,4.07483421],[105.65,47.32522003],[105.63,80.63692547],[105.62,30.75527085],[104.52,143.70559411]],[[105.71,3.76003473],[105.72,14.39821513],[105.74,49.92289767],[105.76,4.27527085],[105.77,159.45097735]]]
["bitfinex","SOLUSD",1769904403426,[[105.67,4.07483421],[105.65,47.32522003],[105.63,80.63692547],[105.62,30.75527085],[105.37,88.54815324]],[[105.71,3.76003473],[105.72,14.39821513],[105.74,49.92289767],[105.76,4.27527085],[105.77,149.97397735]]]
["bitfinex","SOLUSD",1769904403727,[[105.67,4.07483421],[105.65,47.32522003],[105.63,80.63692547],[105.62,30.75527085],[105.37,88.54815324]],[[105.71,3.76003473],[105.72,14.39821513],[105.74,59.39989767],[105.76,4.27527085],[105.77,149.97397735]]]
["bitfinex","SOLUSD",1769904403915,[[105.67,4.07483421],[105.63,80.63692547],[105.62,30.75527085],[105.55,47.56700658],[105.45,21.90441744]],[[105.71,3.76003473],[105.72,14.39821513],[105.74,59.39989767],[105.76,168.37527085],[105.77,149.97397735]]]
["bitfinex","SOLUSD",1769904404332,[[105.67,4.07483421],[105.63,127.97196286],[105.62,30.75527085],[105.55,47.56700658],[105.45,21.90441744]],[[105.71,3.76003473],[105.72,14.39821513],[105.73,23.64559627],[105.74,35.757],[105.76,168.37527085]]]
["bitfinex","SOLUSD",1769904404926,[[105.67,4.07483421],[105.63,127.97196286],[105.62,30.75527085],[105.55,47.56700658],[105.47,49.01]],[[105.71,3.76003473],[105.72,14.39821513],[105.73,23.64559627],[105.74,35.757],[105.76,168.37527085]]]
["bitfinex","SOLUSD",1769904405605,[[105.66,13.53850119],[105.64,23.66308679],[105.63,47.50239931],[105.62,91.95527085],[105.61,47.54267389]],[[105.7,3.76003473],[105.71,9.46019449],[105.72,38.0642815],[105.74,133.25527085],[105.75,47.28232216]]]
["bitfinex","SOLUSD",1769904405807,[[105.66,13.53850119],[105.64,23.66308679],[105.63,47.50239931],[105.62,91.95527085],[105.61,47.54267389]],[[105.7,3.76003473],[105.71,9.46019449],[105.72,38.0642815],[105.74,106.97527085],[105.75,47.28232216]]]
["bitfinex","SOLUSD",1769904406007,[[105.66,13.53850119],[105.64,23.66308679],[105.63,47.50239931],[105.62,91.95527085],[105.61,47.54267389]],[[105.7,3.76003473],[105.71,9.46019449],[105.72,38.0642815],[105.73,26.28],[105.74,106.97527085]]]
["bitfinex","SOLUSD",1769904406227,[[105.66,13.53850119],[105.64,23.66308679],[105.63,47.50239931],[105.62,91.95527085],[105.61,47.54267389]],[[105.7,0.0064553],[105.71,9.46019449],[105.72,38.0642815],[105.73,26.28],[105.74,106.97527085]]]
["bitfinex","SOLUSD",1769904406528,[[105.66,4.07483421],[105.65,9.46504129],[105.64,23.66308679],[105.62,52.40846621],[105.61,47.54267389]],[[105.7,0.0064553],[105.71,42.5868019],[105.72,4.93896933],[105.74,106.97527085],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904406714,[[105.66,4.07483421],[105.65,9.46504129],[105.64,23.66308679],[105.62,48.13319536],[105.61,47.54267389]],[[105.7,0.0064553],[105.71,42.5868019],[105.72,31.21896933],[105.74,106.97527085],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769904406912,[[105.65,9.46504129],[105.64,27.737921],[105.62,0.2],[105.61,94.61466317],[105.35,195.45354958]],[[105.7,0.0064553],[105.71,42.5868019],[105.72,31.21896933],[105.74,106.97527085],[106.7,1659.04085186]]]
["bitfinex","SOLUSD",1769904407119,[[105.64,13.54045392],[105.62,23.86811462],[105.61,47.54267389],[105.6,30.75527085],[105.57,61.2]],[[105.7,0.0064553],[105.71,42.5868019],[105.72,35.49424018],[105.73,47.29150931],[105.74,102.7]]]
["bitfinex","SOLUSD",1769904407521,[[105.65,4.07483421],[105.64,9.46561971],[105.62,23.86811462],[105.61,47.54267389],[105.6,30.75527085]],[[105.7,0.0064553],[105.71,42.5868019],[105.72,35.49424018],[105.73,47.29150931],[105.74,102.7]]]
["bitfinex","SOLUSD",1769904408329,[[105.66,4.07483421],[105.65,9.4651769],[105.62,0.2],[105.61,47.54267389],[105.6,30.75527085]],[[105.7,0.0064553],[105.71,33.1098019],[105.72,31.21896933],[105.73,56.76850931],[105.74,102.7]]]
["bitfinex","SOLUSD",1769904408524,[[105.66,4.07483421],[105.65,33.12821523],[105.63,47.33382935],[105.62,4.47527085],[105.61,47.54267389]],[[105.72,44.43833218],[105.73,33.12383574],[105.74,102.7],[105.79,314.0],[105.8,47.32072491]]]
["bitfinex","SOLUSD",1769904408727,[[105.66,4.07483421],[105.65,33.12821523],[105.63,47.33382935],[105.62,4.47527085],[105.61,47.54267389]],[[105.72,44.43833218],[105.73,23.64683574],[105.74,102.7],[105.75,4.27527085],[105.79,314.0]]]
["bitfinex","SOLUSD",1769904408908,[[105.66,4.07483421],[105.65,33.12821523],[105.64,4.27527085],[105.62,4.47527085],[105.61,108.74267389]],[[105.72,8.69900406],[105.75,23.64156049],[105.77,149.97397735],[105.79,314.0],[105.81,94.58702064]]]
["bitfinex","SOLUSD",1769904409127,[[105.66,4.07483421],[105.65,33.12821523],[105.64,4.27527085],[105.62,0.2],[105.61,108.74267389]],[[105.72,4.93896933],[105.74,3.76003473],[105.75,23.64156049],[105.76,190.38],[105.77,149.97397735]]]
["bitfinex","SOLUSD",1769904409432,[[105.67,4.07483421],[105.66,4.27527085],[105.65,59.40821523],[105.64,108.52704432],[105.63,47.50239931]],[[105.76,3.76003473],[105.78,164.1],[105.8,112.177],[105.83,47.3491489],[105.85,52.20740474]]]
["bitfinex","SOLUSD",1769904409637,[[105.67,4.07483421],[105.66,4.27527085],[105.65,59.40821523],[105.64,156.01537845],[105.41,69.38781299]],[[105.76,3.76003473],[105.78,26.28],[105.8,112.177],[105.81,211.35630923],[105.83,361.3491489]]]
["bitfinex","SOLUSD",1769904409816,[[105.67,4.07483421],[105.66,4.27527085],[105.65,33.12821523],[105.64,156.01537845],[105.51,20.46]],[[105.76,3.76003473],[105.78,26.28],[105.8,112.177],[105.81,211.35630923],[105.83,361.3491489]]]
["bitfinex","SOLUSD",1769904409817,[[105.67,4.07483421],[105.66,4.27527085],[105.65,33.12821523],[105.64,156.01537845],[105.51,20.46]],[[105.76,3.76003473],[105.78,26.28],[105.79,4.27527085],[105.8,112.177],[105.81,211.35630923]]]
["bitfinex","SOLUSD",1769904410017,[[105.67,4.07483421],[105.66,30.55527085],[105.65,33.12821523],[105.64,156.01537845],[105.51,20.46]],[[105.76,3.76003473],[105.78,26.28],[105.79,4.27527085],[105.8,112.177],[105.81,211.35630923]]]
["bitfinex","SOLUSD",1769904410223,[[105.68,33.11884934],[105.67,47.3153226],[105.66,30.55527085],[105.64,108.52704432],[105.63,47.50239931]],[[105.76,13.21544382],[105.78,49.91453828],[105.79,4.27527085],[105.8,112.177],[105.81,211.35630923]]]
["bitfinex","SOLUSD",1769904410432,[[105.69,4.07483421],[105.68,33.11884934],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.76,13.21544382],[105.78,49.91453828],[105.79,4.27527085],[105.8,112.177],[105.81,211.35630923]]]
["bitfinex","SOLUSD",1769904410828,[[105.69,4.07483421],[105.68,33.11884934],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.79,4.27527085],[105.8,112.177]]]
["bitfinex","SOLUSD",1769904411134,[[105.69,4.07483421],[105.68,33.11884934],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.8,112.177],[106.67,157.4067279]]]
["bitfinex","SOLUSD",1769904411337,[[105.71,4.07483421],[105.7,9.46073793],[105.69,23.65231037],[105.67,47.3153226],[105.66,30.55527085]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.79,4.27527085],[105.8,112.177]]]
["bitfinex","SOLUSD",1769904411643,[[105.71,4.07483421],[105.7,33.11258277],[105.67,47.3153226],[105.66,30.55527085],[105.64,108.52704432]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.8,112.177],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904411813,[[105.71,4.07483421],[105.7,33.11258277],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.8,112.177],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904412009,[[105.71,4.07483421],[105.7,33.11258277],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.79,4.27527085],[105.8,112.177]]]
["bitfinex","SOLUSD",1769904413332,[[105.71,13.53380031],[105.7,23.65184484],[105.67,47.3153226],[105.66,30.55527085],[105.64,156.01537845]],[[105.75,3.76003473],[105.76,9.45540909],[105.78,49.91453828],[105.79,4.27527085],[105.8,102.7]]]
["bitfinex","SOLUSD",1769904413535,[[105.72,4.07483421],[105.71,33.10857351],[105.7,4.27527085],[105.69,47.30612179],[105.67,47.3153226]],[[105.78,3.76003473],[105.8,33.08276469],[105.81,164.1],[105.83,314.1],[105.84,568.44426754]]]
["bitfinex","SOLUSD",1769904413717,[[105.72,4.07483421],[105.71,33.10857351],[105.7,4.27527085],[105.67,47.3153226],[105.66,73.60158156]],[[105.79,3.76003473],[105.8,9.45179584],[105.83,478.2],[105.84,47.24426754],[105.87,568.53034716]]]
["bitfinex","SOLUSD",1769904414030,[[105.73,4.07483421],[105.72,4.27527085],[105.71,59.38857351],[105.67,59.4832108],[105.66,47.32158156]],[[105.81,3.76003473],[105.82,9.45037802],[105.83,164.2],[105.87,568.53034716]]]
["bitfinex","SOLUSD",1769904414031,[[105.73,4.07483421],[105.72,4.27527085],[105.71,59.38857351],[105.67,59.4832108],[105.66,47.32158156]],[[105.81,3.76003473],[105.82,9.45037802],[105.83,164.2],[105.85,5.0433367],[105.86,314.2]]]
["bitfinex","SOLUSD",1769904414231,[[105.73,4.07483421],[105.72,4.27527085],[105.71,59.38857351],[105.67,132.36977888],[105.66,47.32158156]],[[105.81,3.76003473],[105.82,9.45037802],[105.83,0.1],[105.85,5.0433367],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904414418,[[105.75,4.07483421],[105.74,4.27527085],[105.72,4.27527085],[105.71,59.38857351],[105.67,118.42677124]],[[105.82,3.76003473],[105.83,0.1],[105.84,26.28],[105.85,5.0433367],[105.86,164.3]]]
["bitfinex","SOLUSD",1769904414618,[[105.75,4.07483421],[105.74,4.27527085],[105.71,106.68778834],[105.67,179.62677124],[105.59,0.2]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,5.0433367],[105.86,190.58],[105.87,47.33015089]]]
["bitfinex","SOLUSD",1769904415030,[[105.75,4.07483421],[105.74,4.27527085],[105.71,106.68778834],[105.67,179.62677124],[105.59,0.2]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,0.1],[105.86,190.58],[105.87,51.60542174]]]
["bitfinex","SOLUSD",1769904415230,[[105.75,4.07483421],[105.74,4.27527085],[105.71,80.40778834],[105.67,179.62677124],[105.59,0.2]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,0.1],[105.86,187.9173618],[105.87,77.88542174]]]
["bitfinex","SOLUSD",1769904415435,[[105.77,4.07483421],[105.76,33.09379727],[105.74,30.55527085],[105.71,47.29921483],[105.67,179.62677124]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,0.1],[105.86,187.9173618],[105.87,77.88542174]]]
["bitfinex","SOLUSD",1769904415631,[[105.77,4.07483421],[105.76,33.09379727],[105.74,30.55527085],[105.71,47.29921483],[105.69,47.62491743]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,0.1],[105.86,23.8173618],[105.87,77.88542174]]]
["bitfinex","SOLUSD",1769904415836,[[105.77,4.07483421],[105.76,33.09379727],[105.74,77.84056234],[105.71,47.29921483],[105.69,47.62491743]],[[105.83,3.86003473],[105.84,9.44860568],[105.85,0.1],[105.86,23.8173618],[105.87,77.88542174]]]
["bitfinex","SOLUSD",1769904416535,[[105.77,4.07483421],[105.76,33.09379727],[105.74,77.84056234],[105.71,47.29921483],[105.68,47.95533285]],[[105.82,3.76003473],[105.83,9.549186],[105.85,23.71939866],[105.86,0.2],[105.87,77.88542174]]]
["bitfinex","SOLUSD",1769904416740,[[105.77,4.07483421],[105.76,33.09379727],[105.74,77.84056234],[105.68,47.95533285],[56.71,1.0]],[[105.82,3.76003473],[105.83,9.549186],[105.85,0.1],[105.86,0.2],[105.87,51.60542174]]]
["bitfinex","SOLUSD",1769904416940,[[105.77,4.07483421],[105.76,33.09379727],[105.74,77.84056234],[105.68,47.95533285],[56.71,1.0]],[[105.82,3.76003473],[105.83,9.549186],[105.85,0.1],[105.86,26.48],[105.87,51.60542174]]]
["bitfinex","SOLUSD",1769904417143,[[105.77,4.07483421],[105.76,33.09379727],[105.74,77.84056234],[105.68,47.95533285],[105.43,4.93557258]],[[105.82,3.76003473],[105.83,9.549186],[105.85,0.1],[105.86,26.48],[105.87,51.60542174]]]
["bitfinex","SOLUSD",1769904417525,[[105.79,4.07483421],[105.78,9.4535829],[105.74,77.84056234],[105.7,47.30036804],[105.68,47.95533285]],[[105.83,0.1],[105.84,3.76003473],[105.85,9.548004],[105.86,0.2],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904417730,[[105.79,4.07483421],[105.78,9.4535829],[105.74,77.84056234],[105.7,47.30036804]],[[105.83,0.1],[105.84,3.76003473],[105.85,9.548004],[105.86,0.2],[105.87,0.1]]]
["bitfinex","SOLUSD",1769904417731,[[105.79,4.07483421],[105.78,9.4535829],[105.74,77.84056234],[105.7,95.09916087],[105.69,0.9461633]],[[105.83,0.1],[105.84,3.76003473],[105.85,9.548004],[105.86,0.2],[105.87,30.65527085]]]
["bitfinex","SOLUSD",1769904417931,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,47.30036804],[105.69,47.62491743]],[[105.83,3.86003473],[105.85,9.548004],[105.86,23.81745131],[105.87,30.65527085],[106.18,9.549186]]]
["bitfinex","SOLUSD",1769904418131,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,47.30036804],[105.69,47.62491743]],[[105.83,3.86003473],[105.85,9.548004],[105.86,23.81745131],[105.87,30.65527085],[106.76,157.4067279]]]
["bitfinex","SOLUSD",1769904418442,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,95.09916087],[104.58,153.97027941]],[[105.83,3.86003473],[105.85,9.548004],[105.86,23.81745131],[105.87,30.65527085],[105.93,56.63738891]]]
["bitfinex","SOLUSD",1769904418631,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,95.09916087],[105.69,61.2]],[[105.83,3.86003473],[105.85,9.548004],[105.86,23.81745131],[105.87,30.65527085],[105.92,47.68689707]]]
["bitfinex","SOLUSD",1769904418833,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,95.09916087],[105.69,61.2]],[[105.83,3.86003473],[105.84,9.44829979],[105.85,0.1],[105.86,23.81745131],[105.87,30.65527085]]]
["bitfinex","SOLUSD",1769904419348,[[105.79,4.07483421],[105.78,33.08754016],[105.74,77.84056234],[105.7,47.30036804],[105.69,108.82491743]],[[105.82,3.76003473],[105.83,9.54915076],[105.85,0.1],[105.86,23.81745131],[105.87,30.65527085]]]
["bitfinex","SOLUSD",1769904419547,[[105.79,13.52746754],[105.78,23.63395726],[105.74,77.84056234],[105.7,47.30036804],[105.69,47.62491743]],[[105.82,3.76003473],[105.83,9.54915076],[105.85,0.1],[105.86,23.81745131],[105.87,30.65527085]]]
["bitfinex","SOLUSD",1769904420741,[[105.77,13.52876352],[105.76,23.63714804],[105.74,77.84056234],[105.7,47.30036804],[105.68,47.95533285]],[[105.82,13.21014208],[105.83,0.1],[105.85,23.71915501],[105.86,0.2],[105.87,30.65527085]]]
["bitfinex","SOLUSD",1769904421040,[[105.76,13.53018399],[105.7,47.30036804],[105.69,26.28],[105.68,61.2],[105.67,71.16977888]],[[105.81,3.76003473],[105.82,9.45010735],[105.83,0.1],[105.84,26.28],[105.85,4.37527085]]]
["bitfinex","SOLUSD",1769904421238,[[105.76,13.53018399],[105.72,4.27527085],[105.7,47.30036804],[105.69,26.28],[105.68,109.15533285]],[[105.81,3.76003473],[105.82,9.45010735],[105.83,0.1],[105.84,26.28],[105.85,4.37527085]]]
["bitfinex","SOLUSD",1769904421623,[[105.76,13.53018399],[105.74,23.64164253],[105.72,4.27527085],[105.7,47.30036804],[105.69,26.28]],[[105.8,9.45179584],[105.82,23.62502362],[105.83,0.1],[105.84,26.28],[105.85,4.37527085]]]
["bitfinex","SOLUSD",1769904421841,[[105.76,13.53018399],[105.74,23.64164253],[105.72,4.27527085],[105.7,47.30036804],[105.69,73.90491743]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,23.62502362],[105.83,0.1],[105.84,26.28]]]
["bitfinex","SOLUSD",1769904422142,[[105.76,13.53018399],[105.74,23.64164253],[105.72,4.27527085],[105.7,47.30036804],[105.69,26.28]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,23.62502362],[105.83,0.1],[105.84,26.28]]]
["bitfinex","SOLUSD",1769904422344,[[105.76,13.53018399],[105.74,23.64164253],[105.72,4.27527085],[105.7,47.30036804],[105.69,26.28]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,23.62502362],[105.83,26.38],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904422644,[[105.75,4.07483421],[105.74,23.64164253],[105.73,9.45805353],[105.72,4.27527085],[105.7,47.30036804]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,23.62502362],[105.83,26.38],[105.86,150.13493912]]]
["bitfinex","SOLUSD",1769904424436,[[105.75,13.53026289],[105.74,23.64164253],[105.72,4.27527085],[105.7,47.30036804],[105.69,73.90491743]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,23.62502362],[105.83,26.38],[105.86,150.13493912]]]
["bitfinex","SOLUSD",1769904425945,[[105.75,13.53026289],[105.74,23.64164253],[105.72,4.27527085],[105.7,108.50036804],[105.69,73.90491743]],[[105.79,3.76003473],[105.8,9.45179584],[105.82,126.32502362],[105.83,26.38],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904428245,[[105.76,3.73032307],[105.74,23.64164253],[105.73,9.45805353],[105.72,51.56803289],[105.7,108.50036804]],[[105.8,9.45179584],[105.82,126.32502362],[105.83,26.38],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904428246,[[105.76,3.73032307],[105.74,23.64164253],[105.73,9.45805353],[105.72,51.56803289],[105.7,156.29916087]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,26.38],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904428632,[[105.76,3.73032307],[105.74,23.64164253],[105.73,9.45805353],[105.72,51.56803289],[105.7,108.50036804]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,26.38],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904429447,[[105.76,3.73032307],[105.75,9.45542503],[105.74,23.64164253],[105.72,51.56803289],[105.7,108.50036804]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,0.1],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904429631,[[105.76,3.73032307],[105.74,23.64164253],[105.72,51.56803289],[105.7,108.50036804],[57.0,10.0]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,26.36],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904429830,[[105.76,13.18568284],[105.74,23.64164253],[105.72,51.56803289],[105.7,108.50036804],[57.0,10.0]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,26.36],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904430146,[[105.76,13.18568284],[105.74,23.64164253],[105.72,51.56803289],[105.7,108.50036804],[105.66,47.32158156]],[[105.8,3.58163164],[105.81,9.45159276],[105.82,135.80202362],[105.83,26.36],[105.86,47.43493912]]]
["bitfinex","SOLUSD",1769904430452,[[105.71,9.45917322],[105.7,3.73032307],[105.67,47.31438786],[105.63,47.33359497],[105.62,61.4]],[[105.77,3.58163164],[105.78,9.477],[105.79,26.26],[105.8,33.08154778],[105.81,4.27527085]]]
["bitfinex","SOLUSD",1769904430655,[[105.7,13.19079102],[105.67,47.31438786],[105.65,26.26],[105.63,47.33359497],[105.62,0.2]],[[105.76,3.58163164],[105.77,9.477],[105.79,30.53527085],[105.8,33.08154778],[105.81,4.27527085]]]
["bitfinex","SOLUSD",1769904430966,[[105.69,9.46132951],[105.68,3.73032307],[105.65,26.26],[105.63,47.33359497],[105.62,0.2]],[[105.75,3.58163164],[105.76,9.477],[105.79,30.53527085],[105.8,36.79428631],[105.83,94.65669265]]]
["bitfinex","SOLUSD",1769904431263,[[105.64,3.73032307],[105.63,47.33359497],[105.62,0.2],[105.59,0.2],[105.55,47.41509591]],[[105.72,3.58163164],[105.73,9.477],[105.74,4.27527085],[105.8,141.07501122],[105.83,47.34799596]]]
["bitfinex","SOLUSD",1769904431552,[[105.64,3.73032307],[105.63,47.33359497],[105.62,0.2],[105.59,0.2],[105.55,47.41509591]],[[105.72,3.58163164],[105.74,4.27527085],[105.8,141.07501122],[105.83,47.34799596]]]
["bitfinex","SOLUSD",1769904431553,[[105.64,33.13009573],[105.63,3.73032307],[105.62,0.2],[105.6,47.54620827],[105.59,26.46]],[[105.68,3.58163164],[105.69,9.46163307],[105.71,33.12698529],[105.72,24.7],[105.74,4.27527085]]]
["bitfinex","SOLUSD",1769904431734,[[105.64,36.8604188],[105.62,0.2],[105.6,47.54620827],[105.59,26.46],[105.54,52.86425829]],[[105.68,3.58163164],[105.71,9.477],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085]]]
["bitfinex","SOLUSD",1769904432051,[[105.65,3.73032307],[105.64,33.13009573],[105.62,0.2],[105.61,4.47527085],[105.6,47.54620827]],[[105.68,3.58163164],[105.71,9.477],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085]]]
["bitfinex","SOLUSD",1769904432252,[[105.65,3.73032307],[105.64,33.13009573],[105.62,0.2],[105.61,4.47527085],[105.6,0.2]],[[105.7,3.58163164],[105.71,9.477],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085]]]
["bitfinex","SOLUSD",1769904432430,[[105.65,3.73032307],[105.64,33.13009573],[105.62,0.2],[105.61,4.47527085],[105.6,0.2]],[[105.7,3.58163164],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085],[105.78,9.477]]]
["bitfinex","SOLUSD",1769904432630,[[105.65,3.73032307],[105.64,33.13009573],[105.62,0.2],[105.61,26.46],[105.6,0.2]],[[105.7,3.58163164],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085],[105.78,9.477]]]
["bitfinex","SOLUSD",1769904432831,[[105.65,3.73032307],[105.64,33.13009573],[105.62,47.53760669],[105.61,30.73527085],[105.6,0.2]],[[105.7,3.58163164],[105.72,24.7],[105.73,23.64647154],[105.74,4.27527085],[105.77,47.27502776]]]
["bitfinex","SOLUSD",1769904433126,[[105.65,3.73032307],[105.64,33.13009573],[105.62,47.53760669],[105.61,30.73527085],[105.6,0.2]],[[105.7,3.58163164],[105.73,23.64647154],[105.74,4.27527085],[105.77,47.27502776],[107.57,126.00818997]]]
["bitfinex","SOLUSD",1769904433328,[[105.65,3.73032307],[105.64,33.13009573],[105.62,47.53760669],[105.61,26.46],[105.6,0.2]],[[105.71,3.58163164],[105.72,9.45894816],[105.73,23.64647154],[105.74,30.55527085],[105.77,47.27502776]]]
["bitfinex","SOLUSD",1769904433754,[[105.66,9.46431951],[105.65,3.73032307],[105.64,23.66398441],[105.62,47.53760669],[105.61,30.73527085]],[[105.7,3.58163164],[105.71,9.46002255],[105.72,23.6483494],[105.74,30.55527085],[105.77,47.27502776]]]
["bitfinex","SOLUSD",1769904433945,[[105.65,3.73032307],[105.64,23.66398441],[105.62,0.2],[105.61,30.73527085],[105.6,47.54660242]],[[105.7,3.58163164],[105.71,9.46002255],[105.74,30.55527085],[105.75,47.28449367],[105.77,56.75202776]]]
["bitfinex","SOLUSD",1769904434327,[[105.65,13.19553556],[105.64,23.66398441],[105.62,0.2],[105.61,30.73527085],[105.6,47.54660242]],[[105.7,3.58163164],[105.71,9.46002255],[105.73,23.64631764],[105.74,30.55527085],[105.75,47.28449367]]]
["bitfinex","SOLUSD",1769904435132,[[105.66,3.73032307],[105.65,33.12825082],[105.62,47.5374418],[105.61,30.73527085],[105.6,47.54660242]],[[105.7,3.58163164],[105.71,9.46002255],[105.73,23.64631764],[105.74,30.55527085],[105.75,47.28449367]]]
["bitfinex","SOLUSD",1769904435327,[[105.66,3.73032307],[105.65,33.12825082],[105.62,47.5374418],[105.61,30.73527085],[105.6,47.54660242]],[[105.71,3.58163164],[105.72,9.45920375],[105.73,23.64631764],[105.74,30.55527085],[105.75,47.28449367]]]
["bitfinex","SOLUSD",1769904435645,[[105.66,3.73032307],[105.65,33.12825082],[105.63,4.27527085],[105.62,0.2],[105.61,26.46]],[[105.72,9.45920375],[105.74,30.55527085],[105.75,47.28449367]]]
["bitfinex","SOLUSD",1769904435646,[[105.66,3.73032307],[105.65,33.12825082],[105.63,4.27527085],[105.62,0.2],[105.61,26.46]],[[105.72,3.58163164],[105.74,9.45739711],[105.75,49.92186048],[105.76,4.27527085],[105.78,47.27077457]]]
["bitfinex","SOLUSD",1769904435852,[[105.68,3.73032307],[105.67,33.12198352],[105.62,0.2],[105.61,26.46],[105.58,47.028444]],[[105.73,3.58163164],[105.74,9.45739711],[105.75,49.92186048],[105.76,4.27527085],[105.78,47.27077457]]]
["bitfinex","SOLUSD",1769904436038,[[105.68,3.73032307],[105.67,37.39725437],[105.65,4.27527085],[105.62,0.2],[105.61,26.46]],[[105.82,9.477],[105.83,0.1],[105.85,47.26406804],[105.92,0.1],[106.02,102.7]]]
["bitfinex","SOLUSD",1769904436239,[[105.68,3.73032307],[105.67,84.7143737],[105.62,0.2],[105.61,26.46],[105.48,92.52827554]],[[105.78,3.58163164],[105.81,33.07815896],[105.82,9.477],[105.83,3.81273853],[105.85,47.26406804]]]
["bitfinex","SOLUSD",1769904436435,[[105.7,3.73032307],[105.69,4.27527085],[105.67,106.71910285],[105.64,47.48833413],[105.63,12.1678882]],[[105.78,3.58163164],[105.81,33.07815896],[105.82,9.477],[105.83,3.81273853],[105.85,47.26406804]]]
["bitfinex","SOLUSD",1769904436436,[[105.7,3.73032307],[105.69,4.27527085],[105.67,106.71910285],[105.64,47.48833413],[105.63,12.1678882]],[[105.78,3.58163164],[105.81,106.6152443],[105.82,9.477],[105.83,3.81273853],[105.85,0.1]]]
["bitfinex","SOLUSD",1769904436658,[[105.7,3.73032307],[105.69,4.27527085],[105.67,106.71910285],[105.64,47.48833413],[105.63,12.1678882]],[[105.78,3.58163164],[105.81,33.07815896],[105.82,9.477],[105.83,0.1],[105.85,0.1]]]
["bitfinex","SOLUSD",1769904436947,[[105.71,3.73032307],[105.7,4.27527085],[105.67,154.03622218],[105.65,11.68656808],[105.64,47.48833413]],[[105.8,3.58163164],[105.81,9.45090256],[105.82,26.28],[105.83,23.72427707],[105.85,0.1]]]
["bitfinex","SOLUSD",1769904437148,[[105.71,3.73032307],[105.7,4.27527085],[105.67,154.03622218],[105.65,11.68656808],[105.64,47.48833413]],[[105.8,3.58163164],[105.81,9.45090256],[105.82,26.28],[105.83,27.99954792],[105.85,0.1]]]
["bitfinex","SOLUSD",1769904437352,[[105.71,3.73032307],[105.7,4.27527085],[105.67,154.03622218],[105.65,11.68656808],[105.64,94.81691445]],[[105.8,3.58163164],[105.81,9.45090256],[105.82,26.28],[105.83,27.99954792],[105.85,0.1]]]
["bitfinex","SOLUSD",1769904437557,[[105.71,3.73032307],[105.7,4.27527085],[105.67,154.03622218],[105.65,11.68656808],[105.64,94.81691445]],[[105.8,3.58163164],[105.81,9.45090256],[105.82,49.9059039],[105.83,4.37527085],[105.84,47.24351774]]]
["bitfinex","SOLUSD",1769904437736,[[105.71,3.73032307],[105.7,4.27527085],[105.67,154.03622218],[105.65,11.68656808],[105.64,94.81691445]],[[105.8,3.58163164],[105.81,33.07815896],[105.82,26.28],[105.83,4.37527085],[105.84,47.24351774]]]
["bitfinex","SOLUSD",1769904438050,[[105.73,3.73032307],[105.72,33.10631857],[105.69,4.27527085],[105.67,26.28],[105.65,11.68656808]],[[105.78,3.58163164],[105.79,9.45268929],[105.8,23.63023544],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904438248,[[105.73,3.73032307],[105.72,33.10631857],[105.69,51.5790829],[105.67,26.28],[105.65,11.68656808]],[[105.78,3.58163164],[105.79,9.45268929],[105.8,23.63023544],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904440156,[[105.74,9.45715906],[105.73,3.73032307],[105.72,23.64737041],[105.69,51.5790829],[105.67,26.28]],[[105.78,3.58163164],[105.79,9.45268929],[105.8,23.63023544],[105.81,4.27527085],[105.82,26.28]]]
["bitfinex","SOLUSD",1769904440455,[[105.74,9.45715906],[105.73,3.73032307],[105.72,23.64737041],[105.69,51.5790829],[105.67,26.28]],[[105.78,3.58163164],[105.79,9.45268929],[105.8,23.63023544],[105.81,30.55527085],[105.89,58.03060177]]]
["bitfinex","SOLUSD",1769904441050,[[105.75,3.73032307],[105.74,9.45715906],[105.71,47.2971613],[105.69,51.5790829],[105.67,26.28]],[[105.79,3.58163164],[105.8,9.45206961],[105.81,30.55527085],[105.82,23.62605475],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904441237,[[105.75,3.73032307],[105.74,9.45715906],[105.71,47.2971613],[105.69,51.5790829],[105.67,73.53699236]],[[105.79,3.58163164],[105.81,40.00649093],[105.82,23.62605475],[105.86,0.2],[106.63,157.4067279]]]
["bitfinex","SOLUSD",1769904441439,[[105.75,3.73032307],[105.74,33.10005673],[105.71,47.2971613],[105.69,51.5790829],[105.67,73.53699236]],[[105.79,3.58163164],[105.81,40.00649093],[105.82,23.62605475],[105.86,0.2],[106.63,157.4067279]]]
["bitfinex","SOLUSD",1769904441638,[[105.75,3.73032307],[105.74,33.10005673],[105.71,47.2971613],[105.69,51.5790829],[105.67,26.28]],[[105.79,3.58163164],[105.81,40.00649093],[105.82,23.62605475],[105.86,0.2],[106.63,157.4067279]]]
["bitfinex","SOLUSD",1769904441849,[[105.75,3.73032307],[105.74,33.10005673],[105.71,47.2971613],[105.69,51.5790829],[105.67,26.28]],[[105.79,3.58163164],[105.8,9.45202847],[105.81,30.55527085],[105.82,23.62605475],[105.84,220.82051774]]]
["bitfinex","SOLUSD",1769904442153,[[105.74,13.18748213],[105.72,23.64597309],[105.69,51.5790829],[105.67,26.28],[57.675,0.30715939]],[[105.79,3.58163164],[105.8,9.45202847],[105.81,54.18368319],[105.84,220.82051774],[105.87,47.25464299]]]
["bitfinex","SOLUSD",1769904442353,[[105.74,13.18748213],[105.72,23.64597309],[105.69,51.5790829],[105.67,26.28],[57.675,0.30715939]],[[105.78,3.58163164],[105.79,9.45273031],[105.81,63.66068319],[105.84,211.34351774],[105.87,47.25464299]]]
["bitfinex","SOLUSD",1769904442561,[[105.74,13.18748213],[105.72,23.64597309],[105.69,51.5790829],[105.67,26.28],[104.3,133.44090882]],[[105.78,3.58163164],[105.79,9.45273031],[105.81,63.66068319],[105.84,211.34351774],[105.87,47.25464299]]]
["bitfinex","SOLUSD",1769904443060,[[105.75,3.73032307],[105.74,9.45715906],[105.71,51.57236499],[105.69,51.5790829],[105.67,26.28]],[[105.79,3.58163164],[105.8,9.45187183],[105.81,35.757],[105.83,23.72419048],[105.84,211.34351774]]]
["bitfinex","SOLUSD",1769904443358,[[105.75,3.73032307],[105.74,33.10005673],[105.71,51.57236499],[105.69,47.30381205],[105.67,26.28]],[[105.79,3.58163164],[105.8,9.45187183],[105.81,35.757],[105.83,4.37527085],[105.84,211.34351774]]]
["bitfinex","SOLUSD",1769904444140,[[105.75,3.73032307],[105.74,33.10005673],[105.71,51.57236499],[105.69,47.30381205],[105.67,73.53699236]],[[105.79,3.58163164],[105.8,9.45187183],[105.81,35.757],[105.83,4.37527085],[105.84,211.34351774]]]
["bitfinex","SOLUSD",1769904444440,[[105.75,3.73032307],[105.74,33.10005673],[105.71,51.57236499],[105.69,47.30381205],[105.67,73.53699236]],[[105.79,3.58163164],[105.8,9.45187183],[105.81,35.757],[105.82,23.62585188],[105.83,4.37527085]]]
["bitfinex","SOLUSD",1769904444759,[[105.74,3.73032307],[105.72,33.10631857],[105.71,51.57236499],[105.69,47.30381205],[105.67,73.53699236]],[[105.79,3.58163164],[105.8,9.45187183],[105.81,35.757],[105.82,23.62585188],[105.83,4.37527085]]]
["bitfinex","SOLUSD",1769904445260,[[105.74,3.73032307],[105.72,80.40105939],[105.71,4.27527085],[105.69,47.30381205],[105.68,47.95533285]],[[105.8,3.58163164],[105.81,26.28],[105.82,9.45077104],[105.83,13.85227085],[105.84,234.96557104]]]
["bitfinex","SOLUSD",1769904445467,[[105.74,3.73032307],[105.72,80.40105939],[105.71,4.27527085],[105.69,47.30381205],[105.66,47.32158156]],[[105.81,29.86163164],[105.82,9.45077104],[105.83,13.85227085],[105.84,234.96557104],[105.92,47.30576762]]]
["bitfinex","SOLUSD",1769904445758,[[105.74,3.73032307],[105.72,80.40105939],[105.71,4.27527085],[105.69,47.30381205],[105.67,134.73699236]],[[105.81,29.86163164],[105.82,9.45077104],[105.83,13.85227085],[105.84,70.86557104],[105.86,478.3]]]
["bitfinex","SOLUSD",1769904445940,[[105.74,3.73032307],[105.72,80.40105939],[105.71,4.27527085],[105.69,47.30381205],[105.68,47.95533285]],[[105.81,29.86163164],[105.82,9.45077104],[105.83,13.85227085],[105.84,70.86557104],[105.86,478.3]]]
["bitfinex","SOLUSD",1769904446150,[[105.74,3.73032307],[105.73,4.27527085],[105.72,80.40105939],[105.71,4.27527085],[105.69,94.92872948]],[[105.83,13.15863164],[105.86,501.91744808],[105.87,47.32949942],[105.89,532.0105295],[105.9,47.18168661]]]
["bitfinex","SOLUSD",1769904446341,[[105.74,3.73032307],[105.73,4.27527085],[105.72,80.40105939],[105.69,156.12872948],[105.67,26.28]],[[105.83,3.68163164],[105.86,33.29444808],[105.87,47.32949942],[105.88,164.2],[105.89,10.8105295]]]
["bitfinex","SOLUSD",1769904446546,[[105.74,3.73032307],[105.73,65.47527085],[105.72,127.69580021],[105.71,47.81195937],[105.69,150.80381205]],[[105.83,3.68163164],[105.85,116.52295276],[105.86,59.57444808],[105.87,47.32949942],[105.88,164.2]]]
["bitfinex","SOLUSD",1769904446742,[[105.74,3.73032307],[105.73,91.75527085],[105.72,127.69580021],[105.7,47.79879283],[105.69,150.80381205]],[[105.83,3.68163164],[105.85,116.52295276],[105.86,59.57444808],[105.87,47.32949942],[105.88,164.2]]]
["bitfinex","SOLUSD",1769904447269,[[105.76,3.73032307],[105.75,80.37825057],[105.73,91.75527085],[105.72,47.29474082],[105.7,47.79879283]],[[105.83,3.68163164],[105.84,9.44840352],[105.85,107.07527085],[105.86,59.57444808],[105.87,47.32949942]]]
["bitfinex","SOLUSD",1769904448157,[[105.76,3.73032307],[105.75,80.37825057],[105.73,91.75527085],[105.7,47.79879283],[105.66,47.3200009]],[[105.82,3.58163164],[105.83,9.54957405],[105.85,107.07527085],[105.86,59.57444808],[105.87,47.32949942]]]
["bitfinex","SOLUSD",1769904448158,[[105.76,3.73032307],[105.75,80.37825057],[105.73,91.75527085],[105.7,47.79879283],[105.66,47.3200009]],[[105.82,3.58163164],[105.83,9.54957405],[105.85,130.69513735],[105.86,35.957],[105.87,47.32949942]]]
["bitfinex","SOLUSD",1769904448466,[[105.76,3.73032307],[105.75,33.0969267],[105.73,91.75527085],[105.72,47.29220526],[105.69,198.42872948]],[[105.82,3.58163164],[105.83,9.54957405],[105.85,107.07527085],[105.86,35.957],[105.87,47.32949942]]]
["bitfinex","SOLUSD",1769904449259,[[105.77,9.45447669],[105.76,3.73032307],[105.75,23.64066193],[105.73,91.75527085],[105.72,47.29220526]],[[105.81,3.58163164],[105.82,9.45024338],[105.83,23.72279126],[105.85,107.07527085],[105.86,35.957]]]
["bitfinex","SOLUSD",1769904449466,[[105.77,9.45447669],[105.76,3.73032307],[105.75,23.64066193],[105.73,30.55527085],[105.72,47.29220526]],[[105.81,3.58163164],[105.82,9.45024338],[105.83,23.72279126],[105.85,116.55227085],[105.86,26.48]]]
["bitfinex","SOLUSD",1769904450265,[[105.77,9.45447669],[105.76,3.73032307],[105.75,23.64066193],[105.73,30.55527085],[105.72,47.29220526]],[[105.81,3.58163164],[105.82,9.45024338],[105.83,23.72279126],[105.85,116.55227085],[105.86,0.2]]]
["bitfinex","SOLUSD",1769904450454,[[105.77,9.45447669],[105.76,3.73032307],[105.75,23.64066193],[105.73,30.55527085],[105.72,47.29220526]],[[105.81,3.58163164],[105.82,9.45024338],[105.83,23.72279126],[105.84,26.28],[105.85,116.55227085]]]
["bitfinex","SOLUSD",1769904450941,[[105.77,13.18479976],[105.75,23.64066193],[105.73,30.55527085],[105.72,47.29220526],[105.7,47.79879283]],[[105.81,3.58163164],[105.82,9.45024338],[105.83,23.72279126],[105.84,26.28],[105.85,116.55227085]]]
["bitfinex","SOLUSD",1769904451336,[[105.78,3.73032307],[105.74,56.74144646],[105.73,30.55527085],[105.72,47.29220526],[105.71,47.81195937]],[[105.83,3.68163164],[105.84,9.44837503],[105.85,130.69443007],[105.87,56.80649942],[105.88,164.2]]]
["bitfinex","SOLUSD",1769904451644,[[105.78,3.73032307],[105.77,4.27527085],[105.74,127.67013947],[105.73,251.07671915],[105.72,48.23810007]],[[105.85,1e-08],[105.87,0.1],[105.88,177.22648728],[105.89,113.5105295],[105.92,0.1]]]
["bitfinex","SOLUSD",1769904451853,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,251.07671915],[105.72,48.23810007]],[[105.85,1e-08],[105.87,0.1],[105.88,177.22648728],[105.89,113.5105295],[105.92,0.1]]]
["bitfinex","SOLUSD",1769904451854,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,86.37671915],[105.72,47.29220526]],[[105.85,1e-08],[105.87,0.1],[105.88,13.12648728],[105.89,113.5105295],[105.9,501.80812652]]]
["bitfinex","SOLUSD",1769904452161,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,86.37671915],[105.72,47.29220526]],[[105.85,1e-08],[105.87,0.1],[105.88,3.68163164],[105.89,118.01366477],[105.9,501.80812652]]]
["bitfinex","SOLUSD",1769904452358,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,86.37671915],[105.72,47.29220526]],[[105.85,1e-08],[105.87,0.1],[105.88,13.1264033],[105.89,108.5695435],[105.9,501.80812652]]]
["bitfinex","SOLUSD",1769904452562,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,86.37671915],[105.72,47.29220526]],[[105.85,1e-08],[105.87,3.68163164],[105.88,9.54477166],[105.89,108.5695435],[105.9,501.80812652]]]
["bitfinex","SOLUSD",1769904452772,[[105.78,3.73032307],[105.77,4.27527085],[105.74,304.05670755],[105.73,38.4478882],[105.72,47.29220526]],[[105.85,3.58163165],[105.86,9.64693852],[105.87,0.1],[105.88,0.1],[105.89,108.5695435]]]
["bitfinex","SOLUSD",1769904452944,[[105.78,3.73032307],[105.77,4.27527085],[105.74,292.37013947],[105.73,26.28],[105.72,95.02763885]],[[105.85,13.02899287],[105.86,0.2],[105.87,0.1],[105.88,0.1],[105.89,134.8495435]]]
["bitfinex","SOLUSD",1769904453145,[[105.78,3.73032307],[105.77,4.27527085],[105.74,292.37013947],[105.73,26.28],[105.72,95.02763885]],[[105.85,13.02899287],[105.86,0.2],[105.87,0.1],[105.88,23.71229615],[105.89,134.8495435]]]
["bitfinex","SOLUSD",1769904453455,[[105.8,3.73032307],[105.79,33.08441251],[105.76,51.54874834],[105.73,87.48],[105.72,95.02763885]],[[105.84,3.58163164],[105.85,9.44736123],[105.86,0.2],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904454150,[[105.8,3.73032307],[105.79,33.08441251],[105.76,51.54874834],[105.73,135.40883095],[105.72,47.29220526]],[[105.84,3.58163164],[105.85,9.44736123],[105.86,0.2],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904454564,[[105.8,13.18170919],[105.79,23.63172322],[105.76,51.54874834],[105.73,135.40883095],[105.72,47.29220526]],[[105.84,3.58163164],[105.85,9.44736123],[105.86,0.2],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904454767,[[105.81,3.73032307],[105.8,9.45138612],[105.79,23.63172322],[105.76,51.54874834],[105.73,87.48]],[[105.84,3.58163164],[105.85,9.44736123],[105.86,0.2],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904455061,[[105.81,3.73032307],[105.8,9.45138612],[105.79,23.63172322],[105.76,51.54874834],[105.73,135.40883095]],[[105.84,3.58163164],[105.85,9.44736123],[105.86,0.2],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904455446,[[105.81,3.73032307],[105.8,33.08087572],[105.76,51.54874834],[105.73,87.48],[105.72,95.02763885]],[[105.84,3.58163164],[105.85,1e-08],[105.86,9.64671659],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904455845,[[105.81,3.73032307],[105.8,33.08087572],[105.76,51.54874834],[105.73,135.40883095],[105.72,47.29220526]],[[105.84,3.58163164],[105.85,1e-08],[105.86,9.64671659],[105.87,23.71451354],[105.88,4.37527085]]]
["bitfinex","SOLUSD",1769904456666,[[105.81,13.18072796],[105.8,23.6294896],[105.76,51.54874834],[105.73,135.40883095],[105.72,47.29220526]],[[105.85,3.58163165],[105.86,9.64671659],[105.87,23.71451354],[105.88,4.37527085],[106.12,9.64671659]]]
["bitfinex","SOLUSD",1769904458270,[[105.81,13.18072796],[105.8,23.6294896],[105.76,51.54874834],[105.73,135.40883095],[105.72,47.29220526]],[[105.85,3.58163165],[105.86,9.64671659],[105.87,23.71451354],[105.88,4.37527085],[105.89,165.26656577]]]
["bitfinex","SOLUSD",1769904458558,[[105.82,3.56068185],[105.81,33.07766129],[105.78,51.5420315],[105.76,51.54874834],[105.74,47.50924204]],[[105.85,1e-08],[105.86,0.2],[105.87,3.76661963],[105.88,0.1],[105.89,158.44022574]]]
["bitfinex","SOLUSD",1769904458745,[[105.82,3.56068185],[105.81,33.07766129],[105.78,65.47527085],[105.76,51.54874834],[105.74,47.50924204]],[[105.87,3.76661963],[105.88,0.1],[105.89,158.44022574]]]
["bitfinex","SOLUSD",1769904458746,[[105.82,3.56068185],[105.81,33.07766129],[105.78,65.47527085],[105.76,47.27347749],[105.74,151.00924204]],[[105.87,0.1],[105.88,0.1],[105.89,112.23616313],[105.9,164.2],[105.92,361.30661275]]]
["bitfinex","SOLUSD",1769904458945,[[105.82,3.56068185],[105.81,33.07766129],[105.78,65.47527085],[105.76,47.27347749],[105.74,151.00924204]],[[105.87,0.1],[105.88,0.1],[105.89,112.23616313],[105.9,0.1],[105.91,4.27527085]]]
["bitfinex","SOLUSD",1769904459468,[[105.83,3.56068185],[105.82,3.56068185],[105.81,33.07766129],[105.78,65.47527085],[105.76,47.27347749]],[[105.9,0.1]]]
["bitfinex","SOLUSD",1769904459469,[[105.83,3.56068185],[105.82,4.27527085],[105.81,33.07766129],[105.79,73.52073551],[105.78,61.2]],[[105.9,0.1],[105.92,266.9],[105.93,3.66661963],[105.94,314.0],[105.97,521.2]]]
["bitfinex","SOLUSD",1769904459665,[[105.83,3.56068185],[105.82,4.27527085],[105.81,33.07766129],[105.79,134.72073551],[105.76,103.5]],[[105.9,0.1],[105.92,0.1],[105.93,3.66661963],[105.95,169.03790319],[105.96,15.39906438]]]
["bitfinex","SOLUSD",1769904459870,[[105.83,3.56068185],[105.82,4.27527085],[105.81,33.07766129],[105.79,134.72073551],[105.76,150.61667661]],[[105.9,0.1],[105.92,3.76661963],[105.95,164.1],[105.96,41.65906438],[106.19,94.17099227]]]
["bitfinex","SOLUSD",1769904460071,[[105.83,3.56068185],[105.82,4.27527085],[105.81,33.07766129],[105.79,134.72073551],[105.76,150.61667661]],[[105.9,0.1],[105.92,3.76661963],[105.95,168.37527085],[105.96,41.65906438],[106.19,94.17099227]]]
["bitfinex","SOLUSD",1769904460368,[[105.85,3.56068185],[105.84,33.06878306],[105.82,4.27527085],[105.81,47.2545128],[105.79,134.72073551]],[[105.9,0.1],[105.92,3.76661963],[105.95,218.23287641],[105.96,15.39906438],[105.98,52.11784369]]]
["bitfinex","SOLUSD",1769904460550,[[105.85,3.56068185],[105.84,33.06878306],[105.82,4.27527085],[105.81,47.2545128],[105.79,134.72073551]],[[105.9,0.1],[105.92,3.76661963],[105.93,9.44057666],[105.95,218.23287641],[105.96,15.39906438]]]
["bitfinex","SOLUSD",1769904460756,[[105.85,3.56068185],[105.84,33.06878306],[105.82,4.27527085],[105.81,47.2545128],[105.79,134.72073551]],[[105.9,0.1],[105.91,3.66661963],[105.92,0.1],[105.93,9.44057666],[105.95,218.23287641]]]
["bitfinex","SOLUSD",1769904461259,[[105.85,3.56068185],[105.84,80.30990172],[105.82,4.27527085],[105.81,47.2545128],[105.79,134.72073551]],[[105.9,0.1],[105.91,3.66661963],[105.92,0.1],[105.93,9.44057666],[105.95,218.23287641]]]
["bitfinex","SOLUSD",1769904461454,[[105.84,36.62946491],[105.81,4.27527085],[105.79,134.72073551],[105.75,94.70438167],[104.8,792.7349647]],[[105.9,3.76661963],[105.92,9.54152553],[105.93,4.27527085],[105.95,200.54965488],[105.96,56.6664311]]]
["bitfinex","SOLUSD",1769904461666,[[105.84,36.62946491],[105.81,4.27527085],[105.79,134.72073551],[105.76,150.61667661],[105.75,47.27876124]],[[105.9,3.76661963],[105.92,9.54152553],[105.93,4.27527085],[105.95,196.27438403],[105.96,56.6664311]]]
["bitfinex","SOLUSD",1769904461973,[[105.84,36.62946491],[105.81,4.27527085],[105.79,134.72073551],[105.76,150.61667661],[105.75,47.27876124]],[[105.9,3.76661963],[105.92,9.54152553],[105.93,30.53527085],[105.95,170.01438403],[105.96,56.6664311]]]
["bitfinex","SOLUSD",1769904462265,[[105.84,36.62946491],[105.81,4.27527085],[105.79,134.72073551],[105.76,150.61667661],[105.75,47.27876124]],[[105.9,3.76661963],[105.92,33.14424456],[105.93,30.53527085],[105.95,170.01438403],[105.96,56.6664311]]]
["bitfinex","SOLUSD",1769904462470,[[105.84,36.62946491],[105.81,51.5278454],[105.79,134.72073551],[105.76,150.61667661],[105.75,47.27876124]],[[105.89,13.25096455],[105.9,0.1],[105.91,9.44253246],[105.92,23.70271903],[105.93,30.53527085]]]
["bitfinex","SOLUSD",1769904464078,[[105.84,36.62946491],[105.81,51.5278454],[105.79,87.46],[105.76,103.5],[105.75,94.70438167]],[[105.88,3.77396455],[105.9,9.577],[105.91,23.60567016],[105.92,0.1],[105.93,30.53527085]]]
["bitfinex","SOLUSD",1769904464250,[[105.84,13.00890558],[105.81,47.25257455],[105.8,4.27527085],[105.79,87.46],[105.76,103.5]],[[105.88,3.77396455],[105.9,9.577],[105.91,23.60567016],[105.92,0.1],[105.93,30.53527085]]]
["bitfinex","SOLUSD",1769904464456,[[105.82,27.235174],[105.81,56.70347711],[105.79,26.26],[105.75,155.90438167],[105.68,108.86086188]],[[105.87,3.77396455],[105.88,9.477],[105.9,23.7080405],[105.91,4.27527085],[105.92,0.1]]]
["bitfinex","SOLUSD",1769904464656,[[105.82,27.235174],[105.81,56.70347711],[105.79,30.53527085],[105.75,155.90438167],[105.68,108.86086188]],[[105.87,3.77396455],[105.88,9.477],[105.9,23.7080405],[105.91,4.27527085],[105.92,164.2]]]
["bitfinex","SOLUSD",1769904464856,[[105.82,27.235174],[105.81,56.70347711],[105.79,30.53527085],[105.75,155.90438167],[105.68,108.86086188]],[[105.87,3.77396455],[105.88,9.477],[105.9,23.7080405],[105.91,4.27527085],[105.92,170.10446475]]]
["bitfinex","SOLUSD",1769904465356,[[105.82,27.235174],[105.81,56.70347711],[105.79,30.53527085],[105.75,155.90438167],[105.68,108.86086188]],[[105.87,3.77396455],[105.88,18.9219576],[105.9,49.9680405],[105.91,4.27527085],[105.92,170.10446475]]]
["bitfinex","SOLUSD",1769904466167,[[105.82,36.68518345],[105.81,47.25257455],[105.79,4.27527085],[105.78,26.26],[105.76,47.11667661]],[[105.87,3.77396455],[105.88,18.9219576],[105.9,49.9680405],[105.91,4.27527085],[105.92,170.10446475]]]
["bitfinex","SOLUSD",1769904467056,[[105.83,3.61100377],[105.81,47.25257455],[105.8,33.08128544],[105.79,4.27527085],[105.78,26.26]],[[105.87,3.77396455],[105.88,18.9219576],[105.9,49.9680405],[105.91,4.27527085],[105.92,170.10446475]]]
["bitfinex","SOLUSD",1769904467251,[[105.82,3.61100377],[105.81,47.25257455],[105.8,94.28128544],[105.79,4.27527085],[105.78,26.26]],[[105.87,3.77396455],[105.88,9.477],[105.89,9.44384754],[105.9,49.9680405],[105.91,4.27527085]]]
["bitfinex","SOLUSD",1769904467965,[[105.82,3.61100377],[105.81,47.25257455],[105.8,94.28128544],[105.79,4.27527085],[105.78,26.26]],[[105.88,9.477],[105.89,13.21781209],[105.9,49.9680405],[105.91,4.27527085],[150.57,0.07]]]
["bitfinex","SOLUSD",1769904468152,[[105.82,3.61100377],[105.81,47.25257455],[105.8,94.28128544],[105.79,4.27527085],[105.78,26.26]],[[105.88,13.25096455],[105.89,9.44384754],[105.9,26.36],[105.91,4.27527085],[105.92,193.70870389]]]
["bitfinex","SOLUSD",1769904468686,[[105.82,3.61100377],[105.81,47.25257455],[105.8,94.28128544],[105.79,4.27527085],[105.78,26.26]],[[105.89,13.25096455],[105.9,35.80292693],[105.91,4.27527085],[105.92,193.70870389],[105.97,835.2]]]
["bitfinex","SOLUSD",1769904468857,[[105.81,47.25257455],[105.8,94.28128544],[105.78,26.26]],[[105.89,13.25096455],[105.9,35.80292693],[105.91,4.27527085],[105.92,193.70870389],[105.97,835.2]]]
["bitfinex","SOLUSD",1769904468858,[[105.84,3.61100377],[105.83,4.27527085],[105.81,47.25257455],[105.8,33.08128544],[105.78,108.89351836]],[[105.9,0.1],[105.92,9.7784293],[105.93,18.91760594],[105.94,187.69977667],[105.97,835.2]]]
["bitfinex","SOLUSD",1769904469063,[[105.86,3.61100377],[105.85,33.06565894],[105.84,47.23779537],[105.83,4.27527085],[105.82,26.26]],[[105.9,0.1],[105.92,9.7784293],[105.93,18.91760594],[105.94,187.69977667],[105.95,26.26]]]
["bitfinex","SOLUSD",1769904469265,[[105.86,3.61100377],[105.85,37.34092979],[105.83,4.27527085],[105.82,26.26],[105.78,47.69351836]],[[105.92,6.00446475],[105.94,3.77396455],[105.96,23.59536184],[105.98,216.21784369],[106.03,114.89188865]]]
["bitfinex","SOLUSD",1769904469483,[[105.87,0.43908483],[105.85,37.34092979],[105.82,26.26],[105.78,47.69351836],[105.69,31.32827554]],[[105.92,2.17730142],[105.95,13.21286192],[105.96,23.59536184],[105.98,216.21784369],[105.99,26.26]]]
["bitfinex","SOLUSD",1769904469664,[[105.85,37.34092979],[105.82,26.26],[105.78,47.69351836],[105.74,33.84086188],[105.72,5.36086188]],[[105.92,1.73670154],[105.95,13.21286192],[105.98,70.77170679],[105.99,26.26],[106.02,164.1]]]
["bitfinex","SOLUSD",1769904469983,[[105.85,37.34092979],[105.82,26.26],[105.8,59.86678726],[105.76,0.94553706],[105.74,33.84086188]],[[105.95,3.77396455],[105.96,9.4377128],[105.97,9.477],[105.98,27.86621388],[105.99,26.26]]]
["bitfinex","SOLUSD",1769904470158,[[105.85,37.34092979],[105.82,26.26],[105.8,59.86678726],[105.78,0.94535829],[105.76,61.2]],[[105.95,3.77396455],[105.96,9.4377128],[105.97,9.477],[105.98,27.86621388],[105.99,26.26]]]
["bitfinex","SOLUSD",1769904470358,[[105.87,4.27527085],[105.85,84.57758543],[105.82,26.26],[105.81,0.94509025],[105.8,59.86678726]],[[105.95,3.77396455],[105.97,18.91397123],[105.98,23.59094303],[105.99,26.26],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904470558,[[105.87,30.53527085],[105.85,80.30231458],[105.81,0.94509025],[105.8,59.86678726],[104.82,164.2349647]],[[105.95,3.77396455],[105.97,18.91397123],[105.98,23.59094303],[105.99,26.26],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904470765,[[105.87,30.53527085],[105.85,80.30231458],[105.81,48.74403238],[105.8,12.1678882],[104.97,0.28152975]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904470969,[[105.87,30.53527085],[105.85,80.30231458],[105.81,0.94509025],[105.8,59.86678726],[104.97,0.28152975]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904471176,[[105.88,33.05629013],[105.87,30.53527085],[105.85,47.23665564],[105.81,48.74403238],[105.8,12.1678882]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904471374,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.81,48.74403238],[105.8,12.1678882]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904471576,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.81,47.79894213],[105.8,12.1678882]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904471776,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.81,47.79894213],[105.8,59.4268674]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.03,20.44]]]
["bitfinex","SOLUSD",1769904472078,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.81,47.79894213],[105.8,59.4268674]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.04,94.34021513]]]
["bitfinex","SOLUSD",1769904472466,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.82,47.67109476],[105.8,59.4268674]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.04,94.34021513]]]
["bitfinex","SOLUSD",1769904472881,[[105.88,33.05629013],[105.87,77.76127235],[105.85,47.23665564],[105.82,47.67109476],[105.8,59.4268674]],[[105.95,13.25096455],[105.96,9.43761896],[105.98,23.59094303],[105.99,30.53527085],[106.01,47.26799959]]]
["bitfinex","SOLUSD",1769904473269,[[105.88,33.05629013],[105.87,73.4860015],[105.86,4.27527085],[105.82,47.67109476],[105.8,59.4268674]],[[105.93,3.82143897],[105.94,9.477],[105.95,9.43843906],[105.97,23.59240121],[105.99,77.71124926]]]
["bitfinex","SOLUSD",1769904473467,[[105.88,9.44465432],[105.86,23.61517278],[105.84,47.23912298],[105.8,47.2589792],[105.79,47.09194176]],[[105.92,3.82143897],[105.93,9.477],[105.95,33.03447492],[105.97,4.27527085],[105.99,26.26]]]
["bitfinex","SOLUSD",1769904473681,[[105.88,9.44465432],[105.86,23.61517278],[105.84,51.51439383],[105.82,26.24],[105.81,47.79894213]],[[105.92,3.82143897],[105.93,9.477],[105.95,33.03447492],[105.97,30.51527085],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769904473873,[[105.88,9.44465432],[105.86,23.61517278],[105.84,51.51439383],[105.82,26.24],[105.81,47.79894213]],[[105.92,3.82143897],[105.93,9.477],[105.95,33.03447492],[105.97,30.51527085],[106.2,9.477]]]
["bitfinex","SOLUSD",1769904474079,[[105.88,9.44465432],[105.86,23.61517278],[105.84,51.51439383],[105.82,26.24],[105.8,94.95787826]],[[105.92,3.82143897],[105.93,9.477],[105.95,33.03447492],[105.97,30.51527085],[106.2,9.477]]]
["bitfinex","SOLUSD",1769904474378,[[105.88,9.44465432],[105.86,23.61517278],[105.84,47.23912298],[105.82,26.24],[105.8,94.95787826]],[[105.92,13.29843897],[105.95,33.03447492],[105.96,26.24],[105.97,51.45983266],[106.2,9.477]]]
["bitfinex","SOLUSD",1769904474577,[[105.88,9.44465432],[105.86,23.61517278],[105.84,47.23912298],[105.82,26.24],[105.81,47.79894213]],[[105.92,13.29843897],[105.95,33.03447492],[105.96,26.24],[105.97,51.45983266],[106.2,9.477]]]
["bitfinex","SOLUSD",1769904474766,[[105.88,9.44465432],[105.86,23.61517278],[105.84,51.51439383],[105.82,26.24],[105.81,47.79894213]],[[105.92,13.29843897],[105.95,33.03447492],[105.96,26.24],[105.97,215.55983266],[105.99,416.7]]]
["bitfinex","SOLUSD",1769904474965,[[105.87,9.44513612],[105.86,23.61517278],[105.84,47.23912298],[105.82,26.24],[105.8,156.15787826]],[[105.91,3.82143897],[105.92,9.477],[105.95,37.30974577],[105.96,26.24],[105.97,215.55983266]]]
["bitfinex","SOLUSD",1769904475166,[[105.87,9.44513612],[105.86,23.61517278],[105.84,47.23912298],[105.82,26.24],[105.8,156.15787826]],[[105.9,3.82143897],[105.91,9.477],[105.95,37.30974577],[105.96,26.24],[105.97,211.28456181]]]
["bitfinex","SOLUSD",1769904475366,[[105.83,37.34717861],[105.82,26.24],[105.81,47.79894213],[105.8,108.4589792],[104.91,123.17622352]],[[105.9,3.82143897],[105.91,9.477],[105.92,9.44110676],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904475688,[[105.83,37.34717861],[105.82,26.24],[105.81,47.79894213],[105.8,108.4589792],[105.16,95.08813825]],[[105.9,3.82143897],[105.91,9.477],[105.92,9.44110676],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904476481,[[105.84,80.30790604],[105.83,4.27527085],[105.82,26.24],[105.81,47.79894213],[105.8,108.4589792]],[[105.91,9.477],[105.92,3.82143897],[105.93,9.44043622],[105.94,23.59904168],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904476704,[[105.84,80.30790604],[105.83,4.27527085],[105.82,26.24],[105.81,108.99894213],[105.8,47.2589792]],[[105.91,9.477],[105.92,3.82143897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904477067,[[105.84,80.30790604],[105.83,4.27527085],[105.81,61.2],[105.8,94.95787826],[55.5,200.103067]],[[105.91,9.477],[105.92,3.82143897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904477266,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[104.99,102.64685294]],[[105.91,9.477],[105.92,3.82143897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904477466,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.06,82.11748235]],[[105.91,9.477],[105.92,3.82143897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085]]]
["bitfinex","SOLUSD",1769904478185,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.06,82.11748235]],[[105.91,13.29843897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904478482,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.06,82.11748235]],[[105.91,13.29843897],[105.93,9.44043622],[105.94,23.59904168],[105.95,4.27527085],[106.95,147.00955497]]]
["bitfinex","SOLUSD",1769904478682,[[105.84,167.74790604],[105.83,4.27527085],[105.81,103.5],[105.8,94.95787826],[105.78,58.95034574]],[[105.93,13.29843897],[105.94,9.43979572],[105.95,4.27527085],[105.96,126.29479382],[106.01,47.26799959]]]
["bitfinex","SOLUSD",1769904479067,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.78,58.95034574]],[[105.92,3.82143897],[105.93,9.477],[105.94,9.43979572],[105.95,4.27527085],[105.96,126.29479382]]]
["bitfinex","SOLUSD",1769904479463,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.78,58.95034574]],[[105.92,13.29843897],[105.93,9.44036505],[105.95,27.87219175],[105.96,102.7],[106.01,95.12959206]]]
["bitfinex","SOLUSD",1769904479679,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.78,58.95034574]],[[105.92,13.29843897],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94],[105.97,211.28456181]]]
["bitfinex","SOLUSD",1769904479972,[[105.84,167.74790604],[105.83,4.27527085],[105.82,47.67109476],[105.81,103.5],[105.8,47.2589792]],[[105.92,13.29843897],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94],[105.97,211.28456181]]]
["bitfinex","SOLUSD",1769904480188,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[104.19,123.17622352]],[[105.92,13.29843897],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94],[105.97,211.28456181]]]
["bitfinex","SOLUSD",1769904480690,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[104.19,123.17622352]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904481092,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.65,21.90441744]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904481482,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.66,9.477]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44036505],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904481793,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792]],[[105.91,3.82143897],[105.92,9.477],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904481794,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.54,5.04151517]],[[105.91,3.82143897],[105.92,18.91809687],[105.95,27.87219175],[105.96,128.94],[106.1,20.42]]]
["bitfinex","SOLUSD",1769904482092,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.65,31.38141744]],[[105.91,3.82143897],[105.92,18.91809687],[105.95,27.87219175],[105.96,128.94],[106.1,20.42]]]
["bitfinex","SOLUSD",1769904482798,[[105.84,167.74790604],[105.83,4.27527085],[105.81,151.29894213],[105.8,47.2589792],[105.65,31.38141744]],[[105.91,3.82143897],[105.93,9.44060364],[105.95,27.87219175],[105.96,128.94],[106.1,20.42]]]
["bitfinex","SOLUSD",1769904482973,[[105.84,106.54790604],[105.83,65.47527085],[105.81,47.79894213],[105.8,47.2589792],[105.65,31.38141744]],[[105.91,3.82143897],[105.93,9.44060364],[105.95,27.87219175],[105.96,128.94],[106.1,20.42]]]
["bitfinex","SOLUSD",1769904483173,[[105.84,106.54790604],[105.83,65.47527085],[105.81,47.79894213],[105.8,47.2589792],[105.65,31.38141744]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904483788,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.78,162.45034574]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904484297,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.78,162.45034574]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904484475,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.78,162.45034574]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904485194,[[105.84,106.54790604],[105.83,4.27527085],[105.81,108.99894213],[105.8,47.2589792],[105.78,162.45034574]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904485777,[[105.84,106.54790604],[105.83,4.27527085],[105.81,47.79894213],[105.8,108.4589792],[105.78,58.95034574]],[[105.91,3.82143897],[105.92,9.477],[105.93,9.44060364],[105.95,27.87219175],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904486496,[[105.84,59.30878306],[105.83,4.27527085],[105.8,108.4589792],[105.78,106.6438641],[105.73,103.5]],[[105.91,3.82143897],[105.92,9.477],[105.95,4.27527085],[105.96,128.94],[105.99,361.39477693]]]
["bitfinex","SOLUSD",1769904486797,[[105.84,33.06878306],[105.82,26.24],[105.8,47.2589792],[105.78,47.26377766],[105.77,47.37919348]],[[105.89,3.82143897],[105.9,9.477],[105.93,26.24],[105.95,51.46829734],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904486975,[[105.84,33.06878306],[105.82,30.51527085],[105.8,47.2589792],[105.78,108.46377766],[105.77,47.37919348]],[[105.89,3.82143897],[105.9,9.477],[105.93,26.24],[105.95,51.46829734],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904487175,[[105.84,23.62055933],[105.83,9.4491165],[105.82,4.27527085],[105.8,47.2589792],[105.78,108.46377766]],[[105.88,3.82143897],[105.89,9.477],[105.9,9.44366821],[105.91,23.60494759],[105.93,26.24]]]
["bitfinex","SOLUSD",1769904487481,[[105.68,47.95533285],[105.65,103.52441744],[105.63,31.32827554],[105.61,28.85603067],[105.6,103.7]],[[105.85,9.477],[105.86,3.82143897],[105.88,27.88690666],[105.9,4.27527085],[105.93,26.24]]]
["bitfinex","SOLUSD",1769904487782,[[105.8,9.45153787],[105.65,103.52441744],[105.61,28.85603067],[105.6,103.7]],[[105.88,27.88690666]]]
["bitfinex","SOLUSD",1769904487783,[[105.8,9.45153787],[105.78,23.63295424],[105.76,4.27527085],[105.71,11.32],[105.69,47.62491743]],[[105.83,13.29843897],[105.87,18.08],[105.88,84.55501305],[105.94,104.40733486],[106.04,17.81681191]]]
["bitfinex","SOLUSD",1769904488089,[[105.79,9.45256968],[105.78,23.63295424],[105.75,26.24],[105.69,47.62491743],[105.65,81.62]],[[105.83,13.29843897],[105.87,18.08],[105.88,84.55501305],[105.94,104.40733486],[106.04,17.81681191]]]
["bitfinex","SOLUSD",1769904488297,[[105.79,9.45256968],[105.78,23.63295424],[105.75,26.24],[105.69,47.62491743],[105.65,81.62]],[[105.83,13.29843897],[105.87,26.24],[105.88,84.55501305],[105.94,104.40733486],[106.04,17.81681191]]]
["bitfinex","SOLUSD",1769904488484,[[105.79,9.45256968],[105.78,23.63295424],[105.75,30.51527085],[105.71,47.81195937],[105.65,81.62]],[[105.82,3.82143897],[105.83,9.477],[105.87,26.24],[105.88,84.55501305],[105.93,47.16038891]]]
["bitfinex","SOLUSD",1769904488692,[[105.79,9.45256968],[105.78,23.63295424],[105.75,26.24],[105.71,47.81195937],[105.65,81.62]],[[105.82,3.82143897],[105.86,9.477],[105.87,26.24],[105.88,84.55501305],[105.93,47.16038891]]]
["bitfinex","SOLUSD",1769904489080,[[105.8,9.45166719],[105.79,9.45256968],[105.78,23.63295424],[105.75,26.24],[105.65,81.62]],[[105.86,9.477],[105.88,84.55501305],[105.93,47.16038891]]]
["bitfinex","SOLUSD",1769904489081,[[105.8,9.45166719],[105.79,0.93958391],[105.78,23.63295424],[105.76,4.27527085],[105.75,26.24]],[[105.86,9.477],[105.88,84.55501305],[105.93,47.2025364],[105.95,47.99851835],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904489386,[[105.81,10.38985731],[105.77,4.27527085],[105.75,26.24],[105.65,115.46086188],[55.5,200.103067]],[[105.86,18.92430894],[105.88,27.88690666],[105.93,47.2025364],[105.95,47.99851835],[105.96,56.96]]]
["bitfinex","SOLUSD",1769904489694,[[105.82,0.93958391],[105.81,33.0775298],[105.79,4.27527085],[105.75,26.24],[105.74,47.50924204]],[[105.88,9.44542983],[105.9,33.0857613],[105.91,30.51527085],[105.97,95.17756796],[105.99,211.27522704]]]
["bitfinex","SOLUSD",1769904489880,[[105.82,0.93958391],[105.81,33.0775298],[105.79,4.27527085],[105.75,73.66562043],[105.68,0.94625283]],[[105.88,9.44542983],[105.9,33.0857613],[105.91,30.51527085],[105.97,95.17756796],[105.99,211.27522704]]]
["bitfinex","SOLUSD",1769904490084,[[105.82,0.93958391],[105.81,33.0775298],[105.79,4.27527085],[105.78,47.26556635],[105.75,73.66562043]],[[105.88,9.44542983],[105.89,33.08712907],[105.91,77.7263654],[105.97,95.17756796],[105.99,211.27522704]]]
["bitfinex","SOLUSD",1769904490390,[[105.81,34.00500892],[105.79,4.27527085],[105.78,47.26556635],[105.75,26.24],[105.74,47.50924204]],[[105.88,18.92242983],[105.91,77.7263654],[105.93,3.71273853],[105.95,47.99851835],[105.97,104.14456181]]]
["bitfinex","SOLUSD",1769904491093,[[105.81,33.0775298],[105.79,4.27527085],[105.78,47.26556635],[105.75,26.24],[105.74,47.50924204]],[[105.87,12.94092199],[105.88,9.44542983],[105.91,77.7263654],[105.93,3.71273853],[105.95,47.99851835]]]
["bitfinex","SOLUSD",1769904491286,[[105.83,9.4491165],[105.82,0.91551337],[105.81,23.6272564],[105.79,4.27527085],[105.78,47.26556635]],[[105.86,3.46392199],[105.87,9.477],[105.88,33.05706564],[105.91,77.7263654],[105.93,3.71273853]]]
["bitfinex","SOLUSD",1769904492399,[[105.83,9.4491165],[105.82,0.91551337],[105.81,23.6272564],[105.79,4.27527085],[105.78,47.26556635]],[[105.86,3.46392199],[105.88,33.05706564],[105.91,77.7263654],[105.93,3.71273853],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904492603,[[105.8,0.90368505],[105.79,27.906079],[105.78,47.26556635],[105.75,87.44],[105.74,47.50924204]],[[105.86,3.46392199],[105.87,33.05960121],[105.9,112.177],[105.91,215.5863654],[105.93,317.71273853]]]
["bitfinex","SOLUSD",1769904492901,[[105.8,9.45160982],[105.79,24.5344932],[105.75,73.51824911],[105.72,95.02869927],[105.7,0.2]],[[105.86,3.46392199],[105.87,33.05960121],[105.88,26.24],[105.91,215.5863654],[105.93,317.71273853]]]
["bitfinex","SOLUSD",1769904492902,[[105.8,9.45160982],[105.79,24.5344932],[105.75,73.51824911],[105.72,95.02869927],[105.7,0.2]],[[105.86,3.46392199],[105.87,33.05960121],[105.88,26.24],[105.89,60.97259462],[105.91,47.21109455]]]
["bitfinex","SOLUSD",1769904493195,[[105.8,9.45160982],[105.79,24.5344932],[105.77,4.27527085],[105.75,73.51824911],[105.72,95.02869927]],[[105.86,3.46392199],[105.87,33.05960121],[105.88,35.717],[105.89,51.49559462],[105.91,47.21109455]]]
["bitfinex","SOLUSD",1769904493396,[[105.79,10.35613555],[105.77,23.63464539],[105.75,73.51824911],[105.72,47.29326568],[105.71,47.81195937]],[[105.84,3.46392199],[105.85,9.44733112],[105.86,23.61771939],[105.87,13.75227085],[105.88,26.24]]]
["bitfinex","SOLUSD",1769904493694,[[105.8,0.8919926],[105.79,33.08417372],[105.75,73.51824911],[105.72,47.73543359],[105.04,102.64685294]],[[105.86,12.91077261],[105.87,13.75227085],[105.88,49.8531252],[105.95,212.09851835],[149.55,0.02]]]
["bitfinex","SOLUSD",1769904493894,[[105.8,0.8919926],[105.79,33.08417372],[105.75,238.21824911],[105.73,47.92883095],[105.72,0.94589481]],[[105.89,22.38468758],[105.91,164.1],[105.93,317.71273853],[105.94,47.19898941],[105.96,623.9]]]
["bitfinex","SOLUSD",1769904494196,[[105.81,0.88043444],[105.8,4.27527085],[105.79,33.08417372],[105.76,47.11667661],[105.75,238.21824911]],[[105.89,12.90768758],[105.92,4.27527085],[105.93,26.24],[105.94,211.29898941],[105.96,937.9]]]
["bitfinex","SOLUSD",1769904494583,[[105.81,0.88043444],[105.8,4.27527085],[105.79,33.08417372],[105.77,47.37919348],[105.75,238.21824911]],[[105.89,12.90768758],[105.92,4.27527085],[105.93,26.24],[105.94,211.29898941],[105.96,937.9]]]
["bitfinex","SOLUSD",1769904494796,[[105.81,0.88043444],[105.8,4.27527085],[105.79,80.34762017],[105.77,47.37919348],[105.75,238.21824911]],[[105.89,3.46392199],[105.9,9.44316949],[105.92,37.35652843],[105.93,26.24],[105.94,211.29898941]]]
["bitfinex","SOLUSD",1769904495208,[[105.81,0.88043444],[105.8,4.27527085],[105.79,80.34762017],[105.77,47.37919348],[105.75,238.21824911]],[[105.89,3.46392199],[105.9,9.44316949],[105.92,37.35652843],[105.94,211.29898941],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769904495388,[[105.83,0.8677041],[105.82,37.35030392],[105.81,26.24],[105.79,47.26344645],[105.76,0.94553706]],[[105.92,3.46392199],[105.94,187.69982713],[105.96,314.0],[105.97,0.1],[105.98,47.18172568]]]
["bitfinex","SOLUSD",1769904495592,[[105.83,0.8677041],[105.82,37.35030392],[105.81,26.24],[105.79,47.26344645],[105.78,47.69351836]],[[105.92,3.46392199],[105.93,9.44019635],[105.95,26.24],[105.96,47.18953295],[105.97,164.2]]]
["bitfinex","SOLUSD",1769904495796,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,47.26344645],[105.78,47.69351836]],[[105.92,3.46392199],[105.93,33.04068724],[105.94,13.75227085],[105.95,26.24],[105.96,47.18953295]]]
["bitfinex","SOLUSD",1769904495992,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,47.26344645],[105.78,47.69351836]],[[105.92,3.46392199],[105.93,33.04068724],[105.94,9.477],[105.95,26.24],[105.96,47.18953295]]]
["bitfinex","SOLUSD",1769904496192,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,47.26344645],[105.78,47.69351836]],[[105.92,3.46392199],[105.93,33.04068724],[105.94,9.477],[105.96,73.42953295],[106.09,49.07603067]]]
["bitfinex","SOLUSD",1769904496512,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.8,47.69889906],[105.79,47.26344645]],[[105.92,3.46392199],[105.93,33.04068724],[105.94,9.477],[105.95,4.27527085],[105.96,73.42953295]]]
["bitfinex","SOLUSD",1769904496726,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.8,47.69889906],[105.79,47.26344645]],[[105.92,3.46392199],[105.93,33.04068724],[105.95,9.477],[105.96,73.42953295],[106.01,104.92159247]]]
["bitfinex","SOLUSD",1769904497009,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.8,47.69889906],[105.79,47.26344645]],[[105.92,3.46392199],[105.93,42.51768724],[105.95,4.27527085],[105.96,73.42953295],[106.01,104.92159247]]]
["bitfinex","SOLUSD",1769904497187,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,94.35538821],[104.07,112.91153823]],[[105.92,3.46392199],[105.93,42.51768724],[105.95,4.27527085],[105.96,73.42953295],[106.01,104.92159247]]]
["bitfinex","SOLUSD",1769904497502,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,94.35538821],[105.04,123.17622352]],[[105.92,3.46392199],[105.93,42.51768724],[105.95,4.27527085],[105.96,73.42953295],[106.01,104.92159247]]]
["bitfinex","SOLUSD",1769904497839,[[105.83,0.8677041],[105.82,84.60035117],[105.81,26.24],[105.79,94.35538821],[105.13,102.64685294]],[[105.92,3.46392199],[105.93,42.51768724],[105.95,4.27527085],[105.96,73.42953295],[106.01,104.92159247]]]
["bitfinex","SOLUSD",1769904498047,[[105.85,0.84268039],[105.84,33.06878306],[105.82,51.5253181],[105.81,26.24],[105.79,94.35538821]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,73.42953295]]]
["bitfinex","SOLUSD",1769904498305,[[105.85,0.84268039],[105.84,33.06878306],[105.82,51.5253181],[105.81,26.24],[105.8,47.69889906]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,73.42953295]]]
["bitfinex","SOLUSD",1769904499989,[[105.86,10.25265106],[105.85,23.61650101],[105.82,51.5253181],[105.81,74.03894213],[105.64,28.39430221]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,73.42953295]]]
["bitfinex","SOLUSD",1769904500187,[[105.86,10.25265106],[105.85,23.61650101],[105.82,51.5253181],[105.81,74.03894213],[105.64,28.39430221]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,47.18953295]]]
["bitfinex","SOLUSD",1769904500396,[[105.86,10.25265106],[105.85,23.61650101],[105.82,112.7253181],[105.81,74.03894213],[105.79,150.76344645]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,176.12953295]]]
["bitfinex","SOLUSD",1769904501209,[[105.87,0.79433454],[105.86,33.06253542],[105.82,112.7253181],[105.81,26.24],[105.79,197.85538821]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,4.27527085],[105.96,149.88953295]]]
["bitfinex","SOLUSD",1769904501426,[[105.87,0.79433454],[105.86,33.06253542],[105.82,112.7253181],[105.81,26.24],[105.79,197.85538821]],[[105.91,3.46392199],[105.92,9.44175636],[105.93,33.07749089],[105.95,30.51527085],[105.96,149.88953295]]]
["bitfinex","SOLUSD",1769904502410,[[105.87,10.23942468],[105.86,23.61609673],[105.82,112.7253181],[105.81,26.24],[105.79,197.85538821]],[[105.9,9.477],[105.91,3.46392199],[105.92,9.44175636],[105.93,23.60049089],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904503501,[[105.87,10.23942468],[105.86,23.61609673],[105.82,112.7253181],[105.81,26.24],[105.8,47.69889906]],[[105.9,9.477],[105.91,3.46392199],[105.92,9.44175636],[105.93,23.60049089],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904503911,[[105.87,10.23942468],[105.86,23.61609673],[105.82,112.7253181],[105.81,26.24],[105.8,47.69889906]],[[105.9,9.477],[105.91,3.46392199],[105.92,9.44175636],[105.95,30.51527085],[106.0,893.19443362]]]
["bitfinex","SOLUSD",1769904504407,[[105.87,10.23942468],[105.86,23.61609673],[105.82,112.7253181],[105.81,26.24],[105.8,47.69889906]],[[105.9,9.477],[105.91,3.46392199],[105.92,9.44175636],[105.94,23.5998489],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904504805,[[105.87,10.23942468],[105.86,23.61609673],[105.82,112.7253181],[105.81,26.24],[105.8,47.69889906]],[[105.9,9.477],[105.91,3.46392199],[105.92,9.44175636],[105.94,23.5998489],[105.95,194.61527085]]]
["bitfinex","SOLUSD",1769904505902,[[105.85,0.74817191],[105.84,23.61907989],[105.82,112.7253181],[105.81,26.24],[105.77,47.37919348]],[[105.89,3.46392199],[105.9,9.477],[105.94,47.19782081],[105.95,168.37527085],[105.99,47.39477693]]]
["bitfinex","SOLUSD",1769904506095,[[105.85,9.44685953],[105.84,24.35604061],[105.82,108.45004725],[105.81,26.24],[105.8,4.27527085]],[[105.88,3.46392199],[105.89,9.477],[105.9,9.44291098],[105.93,4.27527085],[105.94,47.19782081]]]
["bitfinex","SOLUSD",1769904506303,[[105.79,0.73696072],[105.72,47.73543359],[105.7,61.4],[105.68,0.2],[105.67,123.92]],[[105.85,3.46392199],[105.86,9.477],[105.9,9.44291098],[105.91,4.27527085],[105.93,73.44307973]]]
["bitfinex","SOLUSD",1769904506498,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.76,26.24],[105.72,47.73543359]],[[105.84,9.477],[105.85,3.46392199],[105.9,33.05008756],[105.91,168.37527085],[105.93,73.44307973]]]
["bitfinex","SOLUSD",1769904506814,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,4.27527085],[105.76,26.24]],[[105.84,9.477],[105.85,3.46392199],[105.9,33.05008756],[105.91,168.37527085],[105.93,73.44307973]]]
["bitfinex","SOLUSD",1769904506995,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,4.27527085],[105.76,26.24]],[[105.84,9.477],[105.85,3.46392199],[105.86,9.44680389],[105.88,23.61303462],[105.91,168.37527085]]]
["bitfinex","SOLUSD",1769904507311,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.76,26.24],[105.73,95.21735243]],[[105.85,3.46392199],[105.86,9.44680389],[105.88,23.61303462],[105.89,26.24],[105.91,168.37527085]]]
["bitfinex","SOLUSD",1769904507490,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,4.27527085],[105.76,26.24]],[[105.85,3.46392199],[105.86,18.92380389],[105.88,23.61303462],[105.89,26.24],[105.91,168.37527085]]]
["bitfinex","SOLUSD",1769904507691,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,4.27527085],[105.76,26.24]],[[105.85,3.46392199],[105.86,18.92380389],[105.88,23.61303462],[105.91,168.37527085],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769904507897,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,4.27527085],[105.76,26.24]],[[105.85,3.46392199],[105.86,18.92380389],[105.88,23.61303462],[105.89,26.24],[105.91,168.37527085]]]
["bitfinex","SOLUSD",1769904508112,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,47.27123088],[105.76,26.24]],[[105.85,12.9115629],[105.87,33.09212682],[105.89,30.51527085],[105.9,47.21435316],[105.91,168.37527085]]]
["bitfinex","SOLUSD",1769904508311,[[105.81,9.45084282],[105.8,0.73696072],[105.79,23.63107275],[105.77,47.27123088],[105.76,26.24]],[[105.85,12.9115629],[105.87,33.09212682],[105.89,30.51527085],[105.9,47.21435316],[105.91,164.1]]]
["bitfinex","SOLUSD",1769904508512,[[105.81,9.45084282],[105.8,24.36549821],[105.77,47.27123088],[105.76,30.51527085],[105.64,23.63107275]],[[105.85,3.46392199],[105.87,42.53848802],[105.89,30.51527085],[105.9,47.21435316],[105.91,164.1]]]
["bitfinex","SOLUSD",1769904508718,[[105.81,10.16576602],[105.8,23.62853749],[105.77,47.27123088],[105.76,30.51527085],[105.64,23.63107275]],[[105.85,3.46392199],[105.87,33.06148802],[105.88,9.477],[105.89,30.51527085],[105.9,47.21435316]]]
["bitfinex","SOLUSD",1769904509016,[[105.81,10.16576602],[105.8,23.62853749],[105.77,47.27123088],[105.76,30.51527085],[105.64,23.63107275]],[[105.85,3.46392199],[105.86,9.44644246],[105.87,23.61512682],[105.88,9.477],[105.89,30.51527085]]]
["bitfinex","SOLUSD",1769904509315,[[105.81,10.16576602],[105.8,23.62853749],[105.77,47.27123088],[105.76,26.24],[105.64,23.63107275]],[[105.85,3.46392199],[105.86,9.44644246],[105.87,23.61512682],[105.88,9.477],[105.89,30.51527085]]]
["bitfinex","SOLUSD",1769904509504,[[105.81,10.16576602],[105.8,23.62853749],[105.77,47.27123088],[105.76,30.51527085],[105.64,23.63107275]],[[105.85,3.46392199],[105.86,9.44644246],[105.87,23.61512682],[105.88,9.477],[105.89,4.27527085]]]
["bitfinex","SOLUSD",1769904509703,[[105.81,10.16576602],[105.8,23.62853749],[105.77,47.27123088],[105.76,30.51527085],[105.75,47.42562043]],[[105.85,3.46392199],[105.86,9.44644246],[105.87,23.61512682],[105.88,9.477],[105.89,30.51527085]]]
["bitfinex","SOLUSD",1769904510311,[[105.82,0.693389],[105.81,33.07809922],[105.79,47.26215752],[105.78,4.27527085],[105.77,47.27123088]],[[105.87,3.46392199],[105.88,9.477],[105.89,26.24],[105.96,94.51882163],[107.71,126.00818997]]]
["bitfinex","SOLUSD",1769904510522,[[105.82,0.693389],[105.81,33.07809922],[105.79,47.26215752],[105.78,4.27527085],[105.77,94.65042436]],[[105.89,3.46392199],[105.9,18.91987063],[105.93,47.20425431],[105.96,47.18953295],[105.98,47.31297157]]]
["bitfinex","SOLUSD",1769904510819,[[105.82,0.693389],[105.81,33.07809922],[105.79,47.26215752],[105.78,4.27527085],[105.77,94.65042436]],[[105.89,3.46392199],[105.9,18.91987063],[105.91,23.60637792],[105.93,73.44425431],[105.95,164.1]]]
["bitfinex","SOLUSD",1769904511297,[[105.82,0.693389],[105.81,33.07809922],[105.79,108.46215752],[105.78,4.27527085],[105.77,198.15042436]],[[105.89,3.46392199],[105.9,18.91987063],[105.91,23.60637792],[105.93,176.14425431],[105.95,164.1]]]
["bitfinex","SOLUSD",1769904511498,[[105.82,0.693389],[105.81,33.07809922],[105.79,108.46215752],[105.78,4.27527085],[105.77,198.15042436]],[[105.89,3.46392199],[105.9,18.91987063],[105.91,23.60637792],[105.92,4.27527085],[105.93,176.14425431]]]
["bitfinex","SOLUSD",1769904514236,[[105.83,10.10090141],[105.82,23.62289634],[105.79,108.46215752],[105.78,4.27527085],[105.77,198.15042436]],[[105.88,3.46392199],[105.89,9.44412482],[105.9,9.477],[105.91,23.60637792],[105.92,4.27527085]]]
["bitfinex","SOLUSD",1769904514424,[[105.83,10.10090141],[105.82,23.62289634],[105.79,108.46215752],[105.78,4.27527085],[105.77,198.15042436]],[[105.88,3.46392199],[105.89,9.44412482],[105.9,9.477],[105.91,23.60637792],[105.92,30.51527085]]]
["bitfinex","SOLUSD",1769904516623,[[105.83,9.4491165],[105.82,24.25458914],[105.79,108.46215752],[105.78,4.27527085],[105.77,103.5]],[[105.87,3.46392199],[105.88,9.44481302],[105.9,9.477],[105.92,4.27527085],[105.96,94.51882163]]]
["bitfinex","SOLUSD",1769904516923,[[105.82,10.08115381],[105.8,23.62783925],[105.79,47.26215752],[105.78,4.27527085],[105.75,103.5]],[[105.87,3.46392199],[105.88,9.44481302],[105.9,39.99227085],[105.91,149.91113716],[105.92,164.1]]]
["bitfinex","SOLUSD",1769904517306,[[105.82,10.08115381],[105.8,23.62783925],[105.79,47.26215752],[105.78,4.27527085],[105.75,103.5]],[[105.87,3.46392199],[105.88,33.05644883],[105.9,39.99227085],[105.91,149.91113716],[105.92,164.1]]]
["bitfinex","SOLUSD",1769904517624,[[105.82,10.08115381],[105.8,23.62783925],[105.79,47.26215752],[105.78,4.27527085],[105.75,103.5]],[[105.86,12.69329995],[105.88,33.05644883],[105.9,30.51527085],[105.91,149.91113716],[105.92,164.1]]]
["bitfinex","SOLUSD",1769904517835,[[105.83,9.44904109],[105.82,0.6316928],[105.81,23.62653484],[105.79,108.46215752],[105.78,4.27527085]],[[105.86,12.69329995],[105.88,33.05644883],[105.9,30.51527085],[105.91,149.91113716],[105.92,164.1]]]
["bitfinex","SOLUSD",1769904518321,[[105.83,9.44904109],[105.82,0.6316928],[105.81,23.62653484],[105.79,108.46215752],[105.78,4.27527085]],[[105.86,3.21629995],[105.88,33.05644883],[105.9,30.51527085],[105.91,149.91113716],[105.92,164.1]]]
["bitfinex","SOLUSD",1769904518903,[[105.83,9.44904109],[105.82,0.6316928],[105.81,23.62653484],[105.79,108.46215752],[105.78,4.27527085]],[[105.86,12.69329995],[105.87,9.44594321],[105.88,23.61163581],[105.9,30.51527085],[105.91,149.91113716]]]
["bitfinex","SOLUSD",1769904522425,[[105.83,0.55580978],[105.81,23.62653484],[105.8,56.71077504],[105.79,47.26215752],[105.78,4.27527085]],[[105.87,9.477],[105.88,9.44528383],[105.89,3.49642481],[105.9,49.84870689],[105.91,102.7]]]
["bitfinex","SOLUSD",1769904522624,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,108.46215752],[105.77,47.37919348]],[[105.9,3.49642481],[105.91,9.44238604],[105.95,442.94],[105.96,47.19091364],[105.99,94.57094891]]]
["bitfinex","SOLUSD",1769904522924,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,108.46215752],[105.77,150.87919348]],[[105.9,3.49642481],[105.91,9.44238604],[105.92,23.60430124],[105.93,4.27527085],[105.95,607.04]]]
["bitfinex","SOLUSD",1769904523105,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,155.55409928],[105.77,103.5]],[[105.9,3.49642481],[105.91,9.44238604],[105.92,23.60430124],[105.93,4.27527085],[105.95,607.04]]]
["bitfinex","SOLUSD",1769904523306,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,155.55409928],[105.77,103.5]],[[105.9,3.49642481],[105.91,9.44238604],[105.92,23.60430124],[105.95,580.8],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904523515,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,108.46215752],[105.78,47.69351836]],[[105.9,3.49642481],[105.91,9.44238604],[105.92,23.60430124],[105.94,26.24],[105.95,580.8]]]
["bitfinex","SOLUSD",1769904523714,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,108.46215752],[105.78,47.69351836]],[[105.9,3.49642481],[105.91,9.44238604],[105.92,33.08130124],[105.93,4.27527085],[105.94,26.24]]]
["bitfinex","SOLUSD",1769904524304,[[105.83,0.55580978],[105.81,23.62653484],[105.8,60.98604589],[105.79,108.46215752],[105.78,47.69351836]],[[105.89,3.49642481],[105.9,9.477],[105.91,33.04733363],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904524727,[[105.84,9.98613348],[105.83,23.62136239],[105.8,51.53425005],[105.79,108.46215752],[105.77,150.87919348]],[[105.89,3.49642481],[105.9,18.92058755],[105.91,23.60494759],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904525230,[[105.84,9.98613348],[105.83,23.62136239],[105.8,51.53425005],[105.79,108.46215752],[105.78,47.69351836]],[[105.89,3.49642481],[105.9,18.92058755],[105.91,23.60494759],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904525524,[[105.84,33.60669281],[105.8,51.53425005],[105.79,108.46215752],[105.78,47.69351836],[57.29,0.24402553]],[[105.89,3.49642481],[105.9,18.92058755],[105.91,23.60494759],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904525728,[[105.84,33.60669281],[105.8,51.53425005],[105.79,108.46215752],[105.78,47.69351836],[105.02,143.70559411]],[[105.89,3.49642481],[105.9,18.92058755],[105.91,23.60494759],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904528030,[[105.84,33.60669281],[105.8,51.53425005],[105.79,108.46215752],[105.77,150.87919348],[105.02,143.70559411]],[[105.89,3.49642481],[105.9,18.92058755],[105.91,23.60494759],[105.93,4.27527085],[105.94,73.43885528]]]
["bitfinex","SOLUSD",1769904528226,[[105.81,9.45065993],[105.8,0.50332685],[105.77,108.46965519],[105.73,150.78852148],[105.72,47.29278991]],[[105.88,3.49642481],[105.89,23.19647897],[105.91,4.27527085],[105.92,102.7],[105.93,4.27527085]]]
["bitfinex","SOLUSD",1769904528529,[[105.78,24.13584923],[105.73,47.28852148],[105.72,108.49278991],[105.71,0.2],[105.69,47.62491743]],[[105.86,12.97342481],[105.89,37.32888495],[105.92,106.41273853],[105.94,94.64619014],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904528726,[[105.79,0.50332685],[105.75,4.27527085],[105.73,47.92883095],[105.72,108.49278991],[105.71,0.2]],[[105.85,3.49642481],[105.86,9.477],[105.87,26.24],[105.89,37.32888495],[105.91,164.1]]]
["bitfinex","SOLUSD",1769904528929,[[105.81,0.50332685],[105.75,4.27527085],[105.74,47.50924204],[105.72,108.49278991],[105.71,0.2]],[[105.85,3.49642481],[105.86,9.477],[105.89,37.32888495],[105.91,164.1],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769904529112,[[105.81,0.50332685],[105.75,4.27527085],[105.74,47.50924204],[105.72,108.49278991],[105.71,103.7]],[[105.85,3.49642481],[105.86,9.477],[105.89,63.56888495],[105.91,164.1],[105.92,420.41273853]]]
["bitfinex","SOLUSD",1769904529630,[[105.78,0.49492795],[105.77,51.54627746],[105.74,47.50924204],[105.72,108.49278991],[105.71,103.7]],[[105.87,3.49642481],[105.88,9.477],[105.89,63.56888495],[105.91,164.1],[105.92,420.41273853]]]
["bitfinex","SOLUSD",1769904529929,[[105.82,0.49492795],[105.79,4.27527085],[105.74,108.70924204],[105.72,150.79278991],[105.71,0.2]],[[105.87,3.49642481],[105.88,9.477],[105.89,33.0536141],[105.91,168.37527085],[105.92,442.94]]]
["bitfinex","SOLUSD",1769904530237,[[105.83,33.55853329],[105.79,4.27527085],[105.75,47.42562043],[105.74,61.2],[105.72,150.79278991]],[[105.87,3.49642481],[105.88,9.477],[105.89,9.44420812],[105.91,191.98132552],[105.92,416.7]]]
["bitfinex","SOLUSD",1769904530437,[[105.84,0.48662553],[105.83,33.07190776],[105.79,4.27527085],[105.76,73.35667661],[105.74,61.2]],[[105.89,3.49642481],[105.9,9.44310299],[105.91,191.98132552],[105.92,442.94],[150.4,3.84578221]]]
["bitfinex","SOLUSD",1769904530739,[[105.84,0.48662553],[105.83,33.07190776],[105.81,47.25305865],[105.79,4.27527085],[105.76,26.24]],[[105.88,3.49642481],[105.89,9.44393016],[105.9,9.477],[105.91,191.98132552],[105.92,442.94]]]
["bitfinex","SOLUSD",1769904531736,[[105.84,9.93425401],[105.83,23.62279126],[105.81,47.25305865],[105.79,4.27527085],[105.76,73.35667661]],[[105.88,3.49642481],[105.89,9.44393016],[105.9,9.477],[105.91,191.98132552],[105.92,442.94]]]
["bitfinex","SOLUSD",1769904532230,[[105.84,9.93425401],[105.83,23.62279126],[105.81,47.25305865],[105.79,4.27527085],[105.76,26.24]],[[105.88,3.49642481],[105.89,9.44393016],[105.9,9.477],[105.91,191.98132552],[105.92,442.94]]]
["bitfinex","SOLUSD",1769904532534,[[105.85,0.47030566],[105.84,33.06818781],[105.81,47.25305865],[105.79,4.27527085],[105.76,47.11667661]],[[105.89,3.49642481],[105.9,9.44325612],[105.91,187.70605467],[105.92,416.7],[105.93,13.75227085]]]
["bitfinex","SOLUSD",1769904532736,[[105.85,0.47030566],[105.84,33.06818781],[105.81,47.25305865],[105.79,30.51527085],[105.76,108.31667661]],[[105.89,3.49642481],[105.9,9.44325612],[105.91,23.60605467],[105.93,39.99227085],[105.94,211.29885528]]]
["bitfinex","SOLUSD",1769904533535,[[105.85,9.91710877],[105.84,23.62055933],[105.81,108.45305865],[105.79,30.51527085],[105.76,150.61667661]],[[105.89,3.49642481],[105.9,9.44325612],[105.91,23.60605467],[105.93,142.69227085],[105.94,211.29885528]]]
["bitfinex","SOLUSD",1769904533834,[[105.85,9.91710877],[105.84,23.62055933],[105.81,108.45305865],[105.79,30.51527085],[105.77,47.37919348]],[[105.89,3.49642481],[105.93,142.69227085],[105.94,211.29885528],[106.0,105.79319522],[150.57,0.07]]]
["bitfinex","SOLUSD",1769904534027,[[105.86,0.45435854],[105.85,9.44680311],[105.84,23.62055933],[105.81,112.7283295],[105.8,26.24]],[[105.89,3.49642481],[105.91,9.4422346],[105.93,166.29377747],[105.94,211.29885528],[106.0,105.79319522]]]
["bitfinex","SOLUSD",1769904534238,[[105.86,0.45435854],[105.85,9.44680311],[105.84,23.62055933],[105.81,112.7283295],[105.8,26.24]],[[105.89,3.49642481],[105.91,9.4422346],[105.93,140.05377747],[105.94,237.53885528],[105.99,568.59477693]]]
["bitfinex","SOLUSD",1769904534938,[[105.86,9.9002257],[105.84,23.62055933],[105.81,112.7283295],[105.8,26.24],[57.675,0.30715939]],[[105.9,3.49642481],[105.92,9.44108761],[105.93,140.05377747],[105.94,237.53885528],[105.99,521.2]]]
["bitfinex","SOLUSD",1769904535348,[[105.86,9.9002257],[105.84,23.62055933],[105.81,112.7283295],[105.8,26.24],[104.82,179.63199264]],[[105.9,3.49642481],[105.92,9.44108761],[105.93,140.05377747],[105.94,237.53885528],[105.99,521.2]]]
["bitfinex","SOLUSD",1769904535638,[[105.86,9.9002257],[105.84,23.62055933],[105.81,112.7283295],[105.8,26.24],[105.05,143.70559411]],[[105.9,3.49642481],[105.92,9.44108761],[105.93,140.05377747],[105.94,237.53885528],[105.99,521.2]]]
["bitfinex","SOLUSD",1769904536138,[[105.86,9.9002257],[105.85,23.61671771],[105.81,112.7283295],[105.8,73.93889906],[105.79,103.5]],[[105.9,3.49642481],[105.91,9.4421313],[105.93,135.77850662],[105.94,211.29885528],[105.95,26.24]]]
["bitfinex","SOLUSD",1769904536337,[[105.86,9.9002257],[105.85,23.61671771],[105.81,112.7283295],[105.8,73.93889906],[105.79,103.5]],[[105.9,3.49642481],[105.91,9.4421313],[105.93,135.77850662],[105.94,211.29885528],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904536836,[[105.86,9.9002257],[105.85,23.61671771],[105.81,112.7283295],[105.8,26.24],[105.79,150.59194176]],[[105.9,3.49642481],[105.91,9.4421313],[105.93,135.77850662],[105.94,211.29885528],[105.95,26.24]]]
["bitfinex","SOLUSD",1769904537044,[[105.86,9.9002257],[105.85,23.61671771],[105.81,112.7283295],[105.8,73.93889906],[105.79,103.5]],[[105.9,3.49642481],[105.91,9.4421313],[105.93,135.77850662],[105.94,211.29885528],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904537223,[[105.86,9.9002257],[105.85,23.61671771],[105.81,112.7283295],[105.8,26.24],[105.79,150.59194176]],[[105.9,3.49642481],[105.91,9.4421313],[105.93,135.77850662],[105.94,211.29885528],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904537418,[[105.87,0.43111819],[105.82,80.32508032],[105.81,65.47527085],[105.8,26.24],[105.79,150.59194176]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,126.30150662],[105.94,164.1],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904537732,[[105.83,0.43111819],[105.82,80.32508032],[105.81,113.27421298],[105.8,26.24],[105.79,103.5]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,126.30150662],[105.94,164.1],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904537924,[[105.83,0.43111819],[105.82,80.32508032],[105.81,65.47527085],[105.8,26.24],[105.79,150.59194176]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,126.30150662],[105.94,164.1],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904538124,[[105.83,0.43111819],[105.82,80.32508032],[105.81,113.27421298],[105.8,26.24],[105.79,103.5]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,126.30150662],[105.94,164.1],[105.95,30.51527085]]]
["bitfinex","SOLUSD",1769904538730,[[105.83,0.43111819],[105.82,141.52508032],[105.81,52.07421298],[105.8,129.74],[57.29,0.24402553]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,23.60150662],[105.95,30.51527085],[105.96,580.8]]]
["bitfinex","SOLUSD",1769904538929,[[105.84,0.42354868],[105.83,61.2],[105.82,127.57512757],[105.81,52.07421298],[105.8,26.24]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,23.60150662],[105.95,30.51527085],[105.96,580.8]]]
["bitfinex","SOLUSD",1769904539143,[[105.84,0.42354868],[105.83,61.2],[105.82,127.57512757],[105.81,52.07421298],[104.95,164.5165481]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,23.60150662],[105.95,30.51527085],[105.96,580.8]]]
["bitfinex","SOLUSD",1769904539337,[[105.84,0.42354868],[105.83,61.2],[105.82,153.81512757],[105.81,52.07421298],[104.95,164.5165481]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,23.60150662],[105.95,30.51527085],[105.96,580.8]]]
["bitfinex","SOLUSD",1769904539649,[[105.84,0.42354868],[105.83,61.2],[105.82,153.81512757],[105.81,52.07421298],[105.06,143.70559411]],[[105.91,3.49642481],[105.92,9.44139017],[105.93,23.60150662],[105.95,30.51527085],[105.96,580.8]]]
["bitfinex","SOLUSD",1769904539833,[[105.86,0.41606612],[105.85,33.06565894],[105.83,65.47527085],[105.82,73.49004725],[105.81,107.77527085]],[[105.91,3.49642481],[105.93,9.44039487],[105.95,54.11232458],[105.96,580.8],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769904540039,[[105.86,0.41606612],[105.85,33.06565894],[105.84,47.23905597],[105.83,65.47527085],[105.82,73.49004725]],[[105.91,3.49642481],[105.93,9.44039487],[105.95,54.11232458],[105.96,580.8],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769904540741,[[105.86,0.41606612],[105.85,33.06565894],[105.83,65.47527085],[105.82,176.99004725],[105.81,47.79894213]],[[105.93,3.49642481],[105.94,9.43964179],[105.95,54.11232458],[105.96,266.8],[105.98,314.0]]]
["bitfinex","SOLUSD",1769904541043,[[105.86,0.41606612],[105.85,33.06565894],[105.83,65.47527085],[105.82,176.99004725],[105.81,47.79894213]],[[105.93,3.49642481],[105.94,9.43964179],[105.95,49.83705373],[105.96,102.7],[105.98,478.1]]]
["bitfinex","SOLUSD",1769904541230,[[105.86,0.41606612],[105.85,80.30231458],[105.83,65.47527085],[105.82,176.99004725],[105.81,47.79894213]],[[105.93,3.49642481],[105.94,9.43964179],[105.95,49.83705373],[105.96,102.7],[105.98,478.1]]]
["bitfinex","SOLUSD",1769904541832,[[105.87,9.44554642],[105.85,0.40135783],[105.83,4.27527085],[105.82,73.49004725],[105.81,61.2]],[[105.92,3.49642481],[105.93,9.44030683],[105.95,30.51527085],[105.96,102.7],[105.98,478.1]]]
["bitfinex","SOLUSD",1769904542044,[[105.87,9.44554642],[105.86,0.39413015],[105.83,4.27527085],[105.82,73.49004725],[105.81,61.2]],[[105.92,3.49642481],[105.93,9.44030683],[105.95,30.51527085],[105.96,102.7],[105.98,478.1]]]
["bitfinex","SOLUSD",1769904542341,[[105.84,0.39413015],[105.82,47.25004725],[105.78,47.69351836],[105.76,108.4753753],[105.72,103.5]],[[105.92,3.49642481],[105.93,33.04079772],[105.95,51.4681913],[105.96,102.7],[105.98,487.577]]]
["bitfinex","SOLUSD",1769904542643,[[105.85,9.44684225],[105.84,0.39413015],[105.82,47.25004725],[105.8,26.24],[105.78,61.2]],[[105.92,3.49642481],[105.93,63.55606857],[105.95,47.19292045],[105.96,102.7],[105.98,487.577]]]
["bitfinex","SOLUSD",1769904542841,[[105.85,9.44684225],[105.84,0.39413015],[105.82,47.25004725],[105.81,4.27527085],[105.8,26.24]],[[105.92,3.49642481],[105.93,63.55606857],[105.95,47.19292045],[105.96,102.7],[105.98,487.577]]]
["bitfinex","SOLUSD",1769904543146,[[105.85,9.44684225],[105.84,0.39413015],[105.83,23.62163423],[105.82,47.25004725],[105.8,26.24]],[[105.92,3.49642481],[105.93,37.31606857],[105.95,47.19292045],[105.96,102.7],[105.98,487.577]]]
["bitfinex","SOLUSD",1769904543348,[[105.85,9.44684225],[105.84,0.39413015],[105.83,23.62163423],[105.82,47.25004725],[105.8,26.24]],[[105.92,3.49642481],[105.93,63.55606857],[105.95,47.19292045],[105.96,102.7],[105.98,487.577]]]
["bitfinex","SOLUSD",1769904543550,[[105.87,0.38698548],[105.86,9.44619775],[105.82,47.25004725],[105.78,108.89351836],[105.72,108.86086188]],[[105.92,3.49642481],[105.93,37.31606857],[105.95,47.19292045],[105.96,102.7],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904543846,[[105.84,0.38698548],[105.83,80.31749029],[105.82,4.27527085],[105.81,26.24],[105.78,108.89351836]],[[105.91,3.49642481],[105.92,9.44156557],[105.93,27.87576174],[105.95,73.43292045],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904544230,[[105.84,0.38698548],[105.83,80.31749029],[105.82,4.27527085],[105.81,26.24],[105.78,108.89351836]],[[105.91,3.49642481],[105.92,9.44156557],[105.93,27.87576174],[105.94,26.24],[105.95,47.19292045]]]
["bitfinex","SOLUSD",1769904544840,[[105.86,0.37992288],[105.85,33.06565894],[105.83,47.24558253],[105.82,4.27527085],[105.81,26.24]],[[105.91,3.49642481],[105.92,9.44156557],[105.93,27.87576174],[105.94,26.24],[105.95,47.19292045]]]
["bitfinex","SOLUSD",1769904545039,[[105.86,0.37992288],[105.85,33.06565894],[105.83,47.24558253],[105.82,4.27527085],[105.81,26.24]],[[105.91,3.49642481],[105.93,13.71589363],[105.94,26.24],[105.95,23.5976871],[105.98,534.75896133]]]
["bitfinex","SOLUSD",1769904545343,[[105.86,0.37992288],[105.85,33.06565894],[105.83,47.24558253],[105.82,4.27527085],[105.81,26.24]],[[105.91,3.49642481],[105.93,13.71589363],[105.94,26.24],[105.95,23.5976871],[105.98,525.28196133]]]
["bitfinex","SOLUSD",1769904545652,[[105.86,0.37992288],[105.85,33.06565894],[105.83,47.24558253],[105.82,4.27527085],[105.81,87.44]],[[105.91,3.49642481],[105.93,9.44062278],[105.94,26.24],[105.95,27.87295795],[105.98,525.28196133]]]
["bitfinex","SOLUSD",1769904546146,[[105.86,0.37992288],[105.85,80.30231458],[105.84,4.27527085],[105.83,47.24558253],[105.82,61.2]],[[105.93,9.44062278],[105.94,26.24],[105.95,27.87295795],[105.98,525.28196133]]]
["bitfinex","SOLUSD",1769904546147,[[105.86,0.37992288],[105.85,80.30231458],[105.84,4.27527085],[105.83,47.24558253],[105.82,61.2]],[[105.93,3.49642481],[105.94,9.4397419],[105.95,4.27527085],[105.97,23.69329864],[105.98,525.28196133]]]
["bitfinex","SOLUSD",1769904546335,[[105.86,0.37992288],[105.85,80.30231458],[105.84,30.51527085],[105.83,47.24558253],[105.82,61.2]],[[105.93,3.49642481],[105.94,9.4397419],[105.95,4.27527085],[105.96,23.59443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904547349,[[105.88,0.35247442],[105.87,33.05941248],[105.85,47.23665564],[105.84,30.51527085],[105.83,47.24558253]],[[105.93,3.49642481],[105.94,9.4397419],[105.95,13.75227085],[105.96,23.59443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904547526,[[105.88,0.35247442],[105.87,94.25941248],[105.85,47.23665564],[105.84,30.51527085],[105.83,47.24558253]],[[105.93,3.49642481],[105.94,9.4397419],[105.95,13.75227085],[105.96,126.29443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904549050,[[105.89,9.44376239],[105.88,0.35247442],[105.87,84.81386606],[105.85,47.23665564],[105.84,30.51527085]],[[105.93,3.49642481],[105.94,9.4397419],[105.95,13.75227085],[105.96,126.29443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904549852,[[105.89,9.44376239],[105.88,23.96205282],[105.87,61.2],[105.85,47.23665564],[105.84,30.51527085]],[[105.93,3.49642481],[105.94,9.43967555],[105.95,13.75227085],[105.96,126.29443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904550242,[[105.89,9.44376239],[105.88,23.94228301],[105.87,61.2],[105.85,47.23665564],[105.84,30.51527085]],[[105.93,3.49642481],[105.94,9.43967555],[105.95,13.75227085],[105.96,126.29443451],[105.97,26.34]]]
["bitfinex","SOLUSD",1769904551952,[[105.89,0.31990031],[105.88,33.05423272],[105.87,61.2],[105.85,47.23665564],[105.84,30.51527085]],[[105.94,9.43967555],[105.95,13.75227085],[105.96,126.29443451],[105.97,26.34],[150.57,0.07]]]
["bitfinex","SOLUSD",1769904552148,[[105.89,0.31990031],[105.88,94.25423272],[105.87,47.22672627],[105.86,4.27527085],[105.84,26.24]],[[105.94,3.21629995],[105.96,112.13827018],[105.97,35.817],[105.98,234.87294569],[106.01,314.1]]]
["bitfinex","SOLUSD",1769904552357,[[105.89,0.31990031],[105.88,94.25423272],[105.87,47.22672627],[105.86,4.27527085],[105.84,26.24]],[[105.94,3.21629995],[105.96,112.13827018],[105.97,59.40913748],[105.98,215.55723218],[106.01,314.1]]]
["bitfinex","SOLUSD",1769904552544,[[105.89,0.31990031],[105.88,94.25423272],[105.87,47.22672627],[105.86,4.27527085],[105.84,26.24]],[[105.94,3.21629995],[105.96,112.13827018],[105.97,59.40913748],[105.98,215.55723218],[106.0,5.88648137]]]
["bitfinex","SOLUSD",1769904553058,[[105.89,0.31990031],[105.88,94.25423272],[105.87,47.22672627],[105.86,4.27527085],[105.84,26.24]],[[105.94,3.21629995],[105.95,9.43865932],[105.96,102.7],[105.97,59.40913748],[105.98,215.55723218]]]
["bitfinex","SOLUSD",1769904554346,[[105.87,0.30738845],[105.86,23.61475301],[105.84,87.44],[105.83,47.24558253],[105.8,47.69889906]],[[105.93,3.21629995],[105.94,9.4396742],[105.96,106.97527085],[105.97,35.817],[105.98,215.55723218]]]
["bitfinex","SOLUSD",1769904554655,[[105.87,9.75245418],[105.86,23.61475301],[105.84,61.2],[105.83,73.48558253],[105.79,197.85202435]],[[105.93,3.21629995],[105.94,33.03793736],[105.95,26.24],[105.96,163.64219473],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904554832,[[105.88,9.44458625],[105.87,0.30738845],[105.86,23.61475301],[105.84,61.2],[105.83,77.76085338]],[[105.93,3.21629995],[105.94,42.51493736],[105.95,26.24],[105.96,154.16519473],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904555665,[[105.89,9.74490895],[105.85,77.74939477],[105.84,61.2],[105.83,47.24558253],[105.78,47.69351836]],[[105.93,3.21629995],[105.94,18.9166742],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904555837,[[105.89,9.44366885],[105.88,0.3012401],[105.85,77.74939477],[105.84,61.2],[105.83,47.24558253]],[[105.93,3.21629995],[105.94,18.9166742],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904556463,[[105.89,9.44366885],[105.88,23.91228855],[105.85,77.74939477],[105.84,61.2],[105.83,47.24558253]],[[105.93,3.21629995],[105.94,18.9166742],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904557160,[[105.89,9.44366885],[105.88,23.91228855],[105.86,26.24],[105.85,51.50939477],[105.84,61.2]],[[105.93,3.21629995],[105.94,18.9166742],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904557360,[[105.89,0.28915444],[105.88,23.61104845],[105.87,9.44554642],[105.86,26.24],[105.85,51.50939477]],[[105.93,3.21629995],[105.95,9.43886058],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904557856,[[105.88,23.90020289],[105.87,9.44554642],[105.86,26.24],[105.85,51.50939477],[105.82,47.67109476]],[[105.93,3.21629995],[105.94,9.43938208],[105.96,130.57020552],[105.97,0.1],[105.98,190.34]]]
["bitfinex","SOLUSD",1769904558460,[[105.88,23.90020289],[105.87,9.44554642],[105.86,26.24],[105.85,51.50939477],[105.82,47.67109476]],[[105.93,3.21629995],[105.94,9.43938208],[105.95,9.477],[105.96,130.57020552],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904559356,[[105.88,33.34485721],[105.86,26.24],[105.85,112.70939477],[105.82,103.5],[105.81,47.79894213]],[[105.93,3.21629995],[105.94,9.43938208],[105.95,9.477],[105.96,130.57020552],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904560263,[[105.88,9.44465432],[105.86,49.85498334],[105.85,51.78093632],[105.82,61.2],[105.8,47.69889906]],[[105.92,3.21629995],[105.93,9.44036192],[105.95,9.477],[105.96,106.97527085],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904560556,[[105.87,9.44512448],[105.86,23.61498334],[105.85,47.50566547],[105.82,61.2],[105.8,103.5]],[[105.92,3.21629995],[105.93,33.04085281],[105.94,13.75227085],[105.96,133.21527085],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904560761,[[105.87,9.44512448],[105.86,23.61498334],[105.85,47.50566547],[105.83,26.24],[105.82,61.2]],[[105.92,3.21629995],[105.93,33.04085281],[105.94,13.75227085],[105.96,128.94],[105.97,0.1]]]
["bitfinex","SOLUSD",1769904560965,[[105.87,9.44512448],[105.86,23.61498334],[105.85,0.27154155],[105.83,26.24],[105.82,112.7226291]],[[105.91,3.21629995],[105.92,9.477],[105.93,33.04085281],[105.94,4.27527085],[105.96,128.94]]]
["bitfinex","SOLUSD",1769904561160,[[105.87,9.44512448],[105.86,23.61498334],[105.85,0.27154155],[105.83,26.24],[105.82,51.5226291]],[[105.91,3.21629995],[105.92,9.477],[105.93,33.04085281],[105.94,4.27527085],[105.96,102.7]]]
["bitfinex","SOLUSD",1769904561347,[[105.86,33.06142203],[105.85,0.27154155],[105.83,26.24],[105.82,51.5226291],[105.79,47.26008259]],[[105.9,3.21629995],[105.91,9.44215614],[105.92,9.477],[105.93,23.60049089],[105.94,30.51527085]]]
["bitfinex","SOLUSD",1769904561542,[[105.86,9.44643869],[105.85,0.27154155],[105.84,23.61901315],[105.83,26.24],[105.82,51.5226291]],[[105.9,3.21629995],[105.91,9.44215614],[105.92,9.477],[105.94,30.51527085]]]
["bitfinex","SOLUSD",1769904561543,[[105.86,9.44643869],[105.85,0.27154155],[105.84,23.61901315],[105.83,26.24],[105.82,47.24735825]],[[105.9,3.21629995],[105.91,9.44215614],[105.92,9.477],[105.94,30.51527085],[105.95,164.1]]]
["bitfinex","SOLUSD",1769904561760,[[105.85,9.44701515],[105.84,23.61901315],[105.83,26.50580494],[105.82,47.24735825],[105.79,61.2]],[[105.9,3.21629995],[105.91,18.91915614],[105.94,4.27527085],[105.95,164.1],[105.99,47.39477693]]]
["bitfinex","SOLUSD",1769904561959,[[105.85,9.44701515],[105.84,23.61901315],[105.83,26.50580494],[105.82,47.24735825],[105.81,4.27527085]],[[105.9,3.21629995],[105.91,18.91915614],[105.93,26.24],[105.94,4.27527085],[105.95,164.1]]]
["bitfinex","SOLUSD",1769904562161,[[105.83,9.44857311],[105.82,23.88407632],[105.79,47.26090098],[105.74,47.50924204],[105.7,0.2]],[[105.89,3.21629995],[105.9,13.75227085],[105.91,33.04710373],[105.92,4.27527085],[105.93,26.24]]]
["bitfinex","SOLUSD",1769904562358,[[105.83,9.44857311],[105.82,23.88407632],[105.79,73.50090098],[105.75,47.42562043],[105.7,0.2]],[[105.89,3.21629995],[105.9,4.27527085],[105.91,33.04710373],[105.92,47.2076983],[105.93,26.24]]]
["bitfinex","SOLUSD",1769904562553,[[105.8,0.26013421],[105.79,73.50090098],[105.78,4.27527085],[105.74,47.50924204],[105.71,81.82]],[[105.89,3.21629995],[105.9,4.27527085],[105.91,33.04710373],[105.93,26.24],[105.94,164.1]]]
["bitfinex","SOLUSD",1769904562768,[[105.8,0.26013421],[105.79,73.50090098],[105.76,47.11667661],[105.74,61.2],[105.71,20.62]],[[105.89,3.21629995],[105.9,4.27527085],[105.91,33.04710373],[105.93,35.717],[105.94,164.1]]]
["bitfinex","SOLUSD",1769904562964,[[105.8,0.26013421],[105.79,73.50090098],[105.78,4.27527085],[105.76,47.11667661],[105.74,61.2]],[[105.89,3.21629995],[105.9,4.27527085],[105.91,33.04710373],[105.93,35.717],[105.94,164.1]]]
["bitfinex","SOLUSD",1769904563264,[[105.84,9.44772313],[105.83,0.25452862],[105.82,23.62412468],[105.79,73.50090098],[105.78,4.27527085]],[[105.88,3.21629995],[105.89,9.44384245],[105.9,4.27527085],[105.91,23.60494759],[105.92,26.24]]]
["bitfinex","SOLUSD",1769904563468,[[105.84,9.70225175],[105.81,47.25281212],[105.79,73.50090098],[105.78,4.27527085],[105.76,61.2]],[[105.88,3.21629995],[105.9,13.71829534],[105.91,23.60494759],[105.92,26.24],[105.94,211.29954192]]]
["bitfinex","SOLUSD",1769904563765,[[105.84,9.70225175],[105.79,73.50090098],[105.78,4.27527085],[105.76,61.2],[105.75,47.42562043]],[[105.88,3.21629995],[105.89,9.44402071],[105.9,4.27527085],[105.91,23.60494759],[105.92,26.24]]]
["bitfinex","SOLUSD",1769904563950,[[105.84,9.44772313],[105.83,0.25452862],[105.79,73.50090098],[105.78,4.27527085],[105.76,61.2]],[[105.88,3.21629995],[105.89,9.44402071],[105.9,4.27527085],[105.91,23.60494759],[105.92,26.24]]]
["bitfinex","SOLUSD",1769904564364,[[105.84,9.44772313],[105.83,0.25452862],[105.82,23.62352903],[105.79,73.50090098],[105.78,4.27527085]],[[105.88,3.21629995],[105.89,9.44402071],[105.9,4.27527085],[105.91,23.60494759],[105.92,26.24]]]
["bitfinex","SOLUSD",1769904565071,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.78,4.27527085]],[[105.88,3.21629995],[105.9,9.44327641],[105.91,23.60494759],[105.92,26.24],[106.1,9.44402071]]]
["bitfinex","SOLUSD",1769904565273,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[55.0,4.071971]],[[105.88,3.21629995],[105.9,9.44327641],[105.91,23.60494759],[105.92,30.51527085],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769904565564,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.76,61.2]],[[105.88,3.21629995],[105.9,9.44327641],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904565754,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.77,47.37919348]],[[105.88,3.21629995],[105.9,9.44327641],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904565955,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.77,47.37919348]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904566565,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.76,108.31667661]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904566781,[[105.84,9.44772313],[105.83,23.87589873],[105.8,4.27527085],[105.79,73.50090098],[105.77,47.37919348]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904567169,[[105.83,0.23274276],[105.81,33.07815896],[105.8,4.27527085],[105.79,73.50090098],[105.77,47.37919348]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[106.11,23.60494759]]]
["bitfinex","SOLUSD",1769904567470,[[105.83,0.23274276],[105.81,33.07815896],[105.8,4.27527085],[105.79,73.50090098],[105.77,108.57919348]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904567662,[[105.83,0.23274276],[105.81,33.07815896],[105.8,4.27527085],[105.79,73.50090098],[105.77,61.2]],[[105.88,3.21629995],[105.89,9.44382111],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904567862,[[105.81,33.31090172],[105.8,4.27527085],[105.79,73.50090098],[105.77,61.2],[105.02,143.70559411]],[[105.87,3.21629995],[105.88,9.444694],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904568170,[[105.82,0.22745179],[105.81,33.07815896],[105.8,4.27527085],[105.79,73.50090098],[105.77,108.57919348]],[[105.87,3.21629995],[105.89,9.44411027],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904568466,[[105.82,0.22745179],[105.81,33.07815896],[105.8,4.27527085],[105.79,73.50090098],[105.77,61.2]],[[105.87,3.21629995],[105.89,9.44411027],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904569769,[[105.83,9.4491165],[105.82,23.62327462],[105.8,4.27527085],[105.79,47.26090098],[105.77,61.2]],[[105.87,3.21629995],[105.89,9.44411027],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904569975,[[105.83,9.4491165],[105.82,23.84549621],[105.8,4.27527085],[105.79,73.50090098],[105.77,61.2]],[[105.87,3.21629995],[105.89,9.44411027],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904570154,[[105.83,9.4491165],[105.82,23.62327462],[105.8,4.27527085],[105.79,73.50090098],[105.77,61.2]],[[105.87,3.21629995],[105.89,9.44411027],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904570355,[[105.84,0.21705146],[105.83,33.07190776],[105.81,47.25323902],[105.8,4.27527085],[105.79,73.50090098]],[[105.88,3.21629995],[105.9,9.44321228],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904570659,[[105.83,33.28895922],[105.8,4.27527085],[105.79,108.46090098],[105.77,150.87919348],[105.76,47.27470938]],[[105.88,3.21629995],[105.89,9.44381455],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904570860,[[105.83,33.28895922],[105.8,30.51527085],[105.79,108.46090098],[105.77,150.87919348],[105.76,47.27470938]],[[105.88,3.21629995],[105.89,9.44381455],[105.91,23.60494759],[105.92,30.51527085],[105.93,112.177]]]
["bitfinex","SOLUSD",1769904571389,[[105.83,9.4491165],[105.81,23.83791058],[105.8,26.24],[105.79,47.26090098],[105.77,61.2]],[[105.88,3.21629995],[105.89,9.44381455],[105.9,4.27527085],[105.91,102.7],[105.92,77.72201484]]]
["bitfinex","SOLUSD",1769904571554,[[105.82,9.44959933],[105.81,23.83791058],[105.79,47.26090098],[105.78,4.27527085],[105.77,87.44]],[[105.88,3.21629995],[105.89,9.44381455],[105.9,4.27527085],[105.91,128.94],[105.92,47.20674399]]]
["bitfinex","SOLUSD",1769904572066,[[105.82,9.44959933],[105.81,23.83791058],[105.79,47.26090098],[105.78,30.51527085],[105.77,61.2]],[[105.86,3.21629995],[105.87,9.44554642],[105.89,23.60940598],[105.9,4.27527085],[105.91,128.94]]]
["bitfinex","SOLUSD",1769904572571,[[105.82,9.44959933],[105.81,23.83791058],[105.79,47.26090098],[105.78,30.51527085],[105.77,61.2]],[[105.85,3.21629995],[105.87,18.92254642],[105.89,23.60940598],[105.9,4.27527085],[105.91,128.94]]]
["bitfinex","SOLUSD",1769904572760,[[105.82,9.44959933],[105.81,23.83791058],[105.79,47.26090098],[105.78,91.71527085],[105.75,47.42562043]],[[105.85,3.21629995],[105.87,9.477],[105.88,9.44493635],[105.89,23.60940598],[105.9,168.37527085]]]
["bitfinex","SOLUSD",1769904573277,[[105.82,33.27651761],[105.79,47.26090098],[105.78,91.71527085],[105.75,47.42562043],[55.556,10.71969697]],[[105.86,3.21629995],[105.87,9.477],[105.88,9.44493635],[105.89,23.60940598],[105.9,168.37527085]]]
["bitfinex","SOLUSD",1769904573458,[[105.82,33.27651761],[105.79,47.26090098],[105.78,91.71527085],[105.76,94.39138599],[104.42,1663.06778826]],[[105.86,3.21629995],[105.87,9.477],[105.88,9.44493635],[105.89,23.60940598],[105.9,168.37527085]]]
["bitfinex","SOLUSD",1769904573659,[[105.82,33.27651761],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599],[104.42,1663.06778826]],[[105.86,3.21629995],[105.88,9.477],[105.89,9.4442808],[105.9,168.37527085],[105.91,126.30618941]]]
["bitfinex","SOLUSD",1769904573859,[[105.82,33.27651761],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599],[105.02,143.70559411]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,168.37527085],[105.91,126.30618941],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904574291,[[105.82,33.27651761],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599],[105.28,82.21748235]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,168.37527085],[105.91,126.30618941],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904574474,[[105.82,33.27651761],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599],[105.28,82.21748235]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,191.9830543],[105.91,126.30618941],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904574475,[[105.82,33.27651761],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599],[105.28,82.21748235]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,191.9830543],[105.91,102.7],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769904574976,[[105.83,0.19695801],[105.82,33.07462295],[105.79,47.26090098],[105.78,30.51527085],[105.76,108.47470938]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,191.9830543],[105.91,102.7],[109.43,210.01364996]]]
["bitfinex","SOLUSD",1769904575177,[[105.83,0.19695801],[105.82,33.07462295],[105.79,47.26090098],[105.78,30.51527085],[105.76,155.59138599]],[[105.86,3.21629995],[105.88,18.92169653],[105.9,191.9830543],[105.91,102.7],[109.43,210.01364996]]]
["bitfinex","SOLUSD",1769904575577,[[105.83,0.19695801],[105.82,33.07462295],[105.81,47.25160534],[105.8,4.27527085],[105.79,47.26090098]],[[105.89,3.21629995],[105.9,173.563],[105.91,102.7],[105.92,337.60342581],[105.97,47.28565449]]]
["bitfinex","SOLUSD",1769904575751,[[105.83,0.19695801],[105.82,33.07462295],[105.8,30.51527085],[105.79,108.46090098],[105.77,47.37919348]],[[105.9,9.463],[105.91,3.21629995],[105.92,4.27527085],[105.94,211.29954192],[105.96,416.7]]]
["bitfinex","SOLUSD",1769904575951,[[105.85,0.18725416],[105.84,33.06878306],[105.8,78.21416991],[105.79,108.46090098],[105.04,143.70559411]],[[105.9,12.67929995],[105.92,4.27527085],[105.94,261.13946979],[105.96,416.7],[106.13,28.39698991]]]
["bitfinex","SOLUSD",1769904576151,[[105.85,0.18725416],[105.84,33.06878306],[105.82,4.27527085],[105.8,73.93889906],[105.79,47.26090098]],[[105.91,3.21629995],[105.93,9.44061302],[105.97,47.28603127],[105.99,164.1],[106.0,53.05821026]]]
["bitfinex","SOLUSD",1769904576375,[[105.86,0.18725416],[105.85,26.24],[105.84,33.06878306],[105.82,51.52330253],[105.81,47.79894213]],[[105.93,3.21629995],[105.94,9.43952938],[105.96,23.59540515],[105.97,47.28603127],[105.99,164.1]]]
["bitfinex","SOLUSD",1769904576578,[[105.86,0.18725416],[105.85,26.24],[105.84,33.06878306],[105.82,51.52330253],[105.81,47.79894213]],[[105.93,3.21629995],[105.94,9.43952938],[105.96,23.59540515],[105.97,47.28603127],[105.98,26.24]]]
["bitfinex","SOLUSD",1769904576778,[[105.86,26.42725416],[105.84,84.58517257],[105.82,47.24803168],[105.8,47.69889906],[105.74,33.84086188]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,9.563],[105.98,49.8308019],[106.13,13.43222198]]]
["bitfinex","SOLUSD",1769904576973,[[105.87,0.18725416],[105.86,26.24],[105.84,84.58517257],[105.83,47.79255584],[105.82,47.24803168]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,13.83827085],[105.98,49.8308019],[106.13,13.43222198]]]
["bitfinex","SOLUSD",1769904577171,[[105.87,0.18725416],[105.86,26.24],[105.84,131.60623052],[105.82,47.24803168],[104.73,153.97027941]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,13.83827085],[105.98,49.8308019],[106.0,53.05896474]]]
["bitfinex","SOLUSD",1769904577356,[[105.87,0.18725416],[105.86,26.24],[105.84,84.58517257],[105.82,47.24803168],[105.81,47.79894213]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,4.37527085],[105.98,49.8308019],[106.0,53.05896474]]]
["bitfinex","SOLUSD",1769904577673,[[105.87,0.18725416],[105.86,26.24],[105.84,131.60623052],[105.82,47.24803168],[105.55,60.2]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,4.37527085],[105.98,49.8308019],[106.0,53.05896474]]]
["bitfinex","SOLUSD",1769904577875,[[105.87,0.18725416],[105.86,26.24],[105.84,131.60623052],[105.82,47.24803168],[105.71,124.12]],[[105.95,3.21629995],[105.96,9.43791254],[105.97,4.37527085],[105.98,49.8308019],[106.0,53.05896474]]]
["bitfinex","SOLUSD",1769904578081,[[105.89,0.17311236],[105.88,33.05629013],[105.86,4.27527085],[105.84,51.51638951],[105.83,47.79255584]],[[105.95,3.21629995],[105.97,9.53705148],[105.98,23.5908019],[106.0,53.05896474],[106.04,56.97]]]
["bitfinex","SOLUSD",1769904578294,[[105.89,0.17311236],[105.88,59.29629013],[105.86,4.27527085],[105.84,47.24111866],[105.83,47.79255584]],[[105.95,3.21629995],[105.97,9.53705148],[105.98,23.5908019],[106.0,79.29896474],[106.03,173.563]]]
["bitfinex","SOLUSD",1769904578662,[[105.89,0.17311236],[105.88,59.29629013],[105.86,4.27527085],[105.84,94.26217661],[105.16,102.64685294]],[[105.95,3.21629995],[105.97,9.53705148],[105.98,23.5908019],[105.99,4.27527085],[106.0,79.29896474]]]
["bitfinex","SOLUSD",1769904579185,[[105.89,0.17311236],[105.88,106.51956175],[105.86,4.27527085],[105.84,94.26217661],[105.16,102.64685294]],[[105.95,3.21629995],[105.97,9.53705148],[105.99,4.27527085],[106.0,76.64535321],[106.03,164.1]]]
["bitfinex","SOLUSD",1769904579389,[[105.89,0.17311236],[105.88,106.51956175],[105.86,4.27527085],[105.84,94.26217661],[105.16,102.64685294]],[[105.95,3.21629995],[105.97,9.53705148],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904579682,[[105.89,0.17311236],[105.88,106.51956175],[105.86,4.27527085],[105.85,47.557024],[105.84,47.24111866]],[[105.95,3.21629995],[105.97,9.53705148],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904580070,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,47.22327162],[105.86,4.27527085]],[[105.95,3.21629995],[105.97,9.53705148],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904580479,[[105.91,0.16395315],[105.9,33.05004721],[105.88,47.22327162],[105.86,4.27527085],[58.85,0.29374497]],[[105.97,3.37853302],[105.98,9.43648832],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904580789,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,51.49854247],[105.86,47.95669751]],[[105.97,3.37853302],[105.98,9.43648832],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904581286,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,51.49854247],[105.85,47.557024]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904581584,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,51.49854247],[105.86,47.95669751]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904581886,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,51.49854247],[105.85,47.557024]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,4.27527085],[106.0,76.64535321],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904582060,[[105.91,0.16395315],[105.9,33.05004721],[105.89,26.24],[105.88,51.49854247],[105.85,47.557024]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,27.86332302],[106.0,53.05896474],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904582257,[[105.92,9.44108761],[105.91,0.16395315],[105.9,23.60717658],[105.89,26.24],[105.88,51.49854247]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,27.86332302],[106.0,53.05896474],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904584064,[[105.91,0.16395315],[105.9,23.60717658],[105.89,26.24],[105.88,51.49854247]],[[105.96,3.27853302],[105.97,9.53673709],[105.99,27.86332302],[106.0,53.05896474],[106.02,31.17538852]]]
["bitfinex","SOLUSD",1769904584065,[[105.9,9.44287063],[105.89,0.14195993],[105.88,23.61030828],[105.86,47.23062585],[105.82,156.11853641]],[[105.95,3.21629995],[105.96,9.43769992],[105.97,4.37527085],[105.99,4.27527085],[106.0,155.75896474]]]
["bitfinex","SOLUSD",1769904584277,[[105.9,9.44287063],[105.88,23.61030828],[105.86,47.23062585],[105.85,26.24],[105.82,156.11853641]],[[105.95,3.21629995],[105.96,9.43769992],[105.97,4.37527085],[106.0,155.75896474],[106.04,47.28559902]]]
["bitfinex","SOLUSD",1769904584475,[[105.9,9.44287063],[105.88,23.75226821],[105.86,73.47062585],[105.85,4.27527085],[105.82,156.11853641]],[[105.95,3.21629995],[105.96,9.43769992],[105.97,4.37527085],[105.99,26.24],[106.0,155.75896474]]]
["bitfinex","SOLUSD",1769904585075,[[105.9,9.44287063],[105.88,23.75226821],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584]],[[105.95,3.21629995],[105.96,9.43769992],[105.97,4.37527085],[105.99,26.24],[106.0,155.75896474]]]
["bitfinex","SOLUSD",1769904585278,[[105.89,9.44376239],[105.88,23.75226821],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904585475,[[105.89,33.19088005],[105.86,73.47062585],[105.85,4.27527085],[105.84,47.02105795],[57.0,10.0]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904585682,[[105.89,33.19088005],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584],[104.29,126.66622352]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904585989,[[105.89,33.19088005],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584],[104.96,143.70559411]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904586168,[[105.89,33.05316837],[105.88,0.13351224],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904586888,[[105.89,33.05316837],[105.88,0.13351224],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[106.88,157.4067279]]]
["bitfinex","SOLUSD",1769904587189,[[105.89,33.05316837],[105.88,0.13351224],[105.86,73.47062585],[105.85,4.27527085],[105.83,47.79255584]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904587392,[[105.89,0.12936102],[105.87,33.05941248],[105.86,73.47062585],[105.85,4.27527085],[105.84,47.02105795]],[[105.94,3.21629995],[105.95,9.43873551],[105.96,23.59380898],[105.97,4.37527085],[105.99,26.24]]]
["bitfinex","SOLUSD",1769904588091,[[105.89,0.12936102],[105.87,80.2871446],[105.85,51.83229485],[105.09,0.28120828],[105.06,143.70559411]],[[105.94,3.21629995],[105.96,9.43763964],[105.97,0.1],[105.98,23.5900692],[106.04,0.1]]]
["bitfinex","SOLUSD",1769904588288,[[105.89,0.12936102],[105.88,26.24],[105.87,84.56241545],[105.84,47.02105795],[105.76,5.36086188]],[[105.96,3.21629995],[105.97,9.53674488],[105.98,23.5900692],[105.99,4.27527085],[106.03,314.0]]]
["bitfinex","SOLUSD",1769904588471,[[105.89,0.12936102],[105.88,26.24],[105.87,84.56241545],[105.84,47.02105795],[105.76,5.36086188]],[[105.96,3.21629995],[105.97,9.53674488],[105.98,23.5900692],[105.99,4.27527085],[106.01,190.44]]]
["bitfinex","SOLUSD",1769904588666,[[105.89,0.12936102],[105.88,26.24],[105.87,84.56241545],[105.84,108.22105795],[105.82,47.24744165]],[[105.96,3.21629995],[105.97,9.53674488],[105.98,23.5900692],[105.99,4.27527085],[106.01,190.44]]]
["bitfinex","SOLUSD",1769904589302,[[105.9,0.12120109],[105.89,33.05316837],[105.88,26.24],[105.87,51.50300297],[105.84,108.22105795]],[[105.96,3.21629995],[105.97,9.53674488],[105.98,23.5900692],[105.99,4.27527085],[106.01,190.44]]]
["bitfinex","SOLUSD",1769904589889,[[105.9,0.12120109],[105.89,33.05316837],[105.88,26.24],[105.87,51.50300297],[105.84,61.2]],[[105.96,3.21629995],[105.97,9.53674488],[105.98,23.5900692],[105.99,4.27527085],[106.01,190.44]]]
["bitfinex","SOLUSD",1769904590102,[[105.9,0.12120109],[105.89,80.27198034],[105.88,26.24],[105.87,51.50300297],[105.84,61.2]],[[105.99,4.27527085],[106.0,5.88648137],[106.01,193.65629995],[106.03,102.7],[106.06,891.9089461]]]
["bitfinex","SOLUSD",1769904590280,[[105.93,0.11719128],[105.92,4.27527085],[105.91,26.24],[105.89,127.49079231],[105.87,47.22773212]],[[106.0,9.10278132],[106.01,0.1],[106.03,102.7],[106.06,0.1],[106.07,164.1]]]
["bitfinex","SOLUSD",1769904590473,[[105.95,0.11719128],[105.94,4.27527085],[105.91,26.24],[105.89,127.49079231],[105.88,0.94446543]],[[106.0,5.88648137],[106.01,3.31629995],[106.03,9.43164297],[106.04,23.67698369],[106.06,0.1]]]
["bitfinex","SOLUSD",1769904590674,[[105.95,0.11719128],[105.94,4.27527085],[105.91,26.24],[105.89,127.49079231],[105.88,0.94446543]],[[106.01,3.31629995],[106.04,23.67698369],[106.06,0.1]]]
["bitfinex","SOLUSD",1769904590675,[[105.95,0.11719128],[105.94,4.27527085],[105.91,26.24],[105.89,127.49079231],[105.88,0.94446543]],[[106.01,0.1],[106.02,3.21629995],[106.04,0.1],[106.06,23.67272967],[106.12,5.91457566]]]
["bitfinex","SOLUSD",1769904590990,[[105.95,0.11719128],[105.94,4.27527085],[105.91,26.24],[105.89,175.13845331],[105.88,0.94446543]],[[106.01,0.1],[106.02,3.21629995],[106.04,0.1],[106.05,9.75720445],[106.06,23.67272967]]]
["bitfinex","SOLUSD",1769904591193,[[105.96,0.11322753],[105.95,33.0344502],[105.94,51.47034293],[105.91,26.24],[105.89,94.86647297]],[[106.01,0.1],[106.02,3.21629995],[106.04,9.53064071],[106.05,0.3271272],[106.06,23.67272967]]]
["bitfinex","SOLUSD",1769904591694,[[105.97,0.11322753],[105.95,33.0344502],[105.94,4.27527085],[105.92,0.94410876],[105.91,73.49075668]],[[106.03,3.21629995],[106.04,0.1],[106.05,0.3271272],[106.06,0.1],[106.08,23.56822605]]]
["bitfinex","SOLUSD",1769904592085,[[105.97,0.11322753],[105.96,4.27527085],[105.95,33.0344502],[105.94,4.27527085],[105.92,0.94410876]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.08,23.56822605],[106.15,9.463]]]
["bitfinex","SOLUSD",1769904592291,[[105.98,0.10930931],[105.97,26.24],[105.96,4.27527085],[105.95,33.0344502],[105.92,0.94410876]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.08,23.56822605],[106.15,9.463]]]
["bitfinex","SOLUSD",1769904592484,[[105.98,0.10930931],[105.97,26.24],[105.96,4.27527085],[105.95,33.0344502],[105.92,0.94410876]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.08,23.56822605],[106.15,47.98620281]]]
["bitfinex","SOLUSD",1769904592790,[[105.98,0.10930931],[105.97,26.24],[105.96,4.27527085],[105.95,33.0344502],[105.92,0.94410876]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.08,27.8434969],[106.15,47.98620281]]]
["bitfinex","SOLUSD",1769904593288,[[105.99,0.10543609],[105.98,33.02509907],[105.97,26.24],[105.96,4.27527085],[105.95,47.19207173]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.08,27.8434969],[106.12,26.24]]]
["bitfinex","SOLUSD",1769904593675,[[105.98,33.02509907],[105.97,26.24],[105.96,4.27527085],[105.95,47.19207173],[105.92,47.20218451]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.07,23.57092594],[106.08,4.27527085]]]
["bitfinex","SOLUSD",1769904593991,[[105.98,33.02509907],[105.97,26.24],[105.96,4.27527085],[105.95,47.19207173]],[[106.04,3.31629995],[106.05,0.3271272],[106.06,0.1],[106.07,23.57092594],[106.08,4.27527085]]]
["bitfinex","SOLUSD",1769904593992,[[105.98,9.43574259],[105.97,26.34543609],[105.96,27.8680328],[105.95,47.19207173],[105.86,47.231935]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,0.1],[106.08,4.27527085]]]
["bitfinex","SOLUSD",1769904594191,[[105.98,9.43574259],[105.97,0.10543609],[105.96,23.59276195],[105.95,47.19207173],[105.92,26.22]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,4.37527085],[106.08,4.27527085]]]
["bitfinex","SOLUSD",1769904594376,[[105.98,9.43574259],[105.97,0.10543609],[105.96,23.59276195],[105.95,47.19207173],[105.94,4.27527085]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,4.37527085],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904594696,[[105.98,9.43574259],[105.97,0.10543609],[105.96,23.59276195],[105.95,47.19207173],[105.94,4.27527085]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,4.37527085],[107.74,105.33395218]]]
["bitfinex","SOLUSD",1769904595073,[[105.97,0.10543609],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.91,47.25075668]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,27.94785321],[106.15,47.10400918]]]
["bitfinex","SOLUSD",1769904595303,[[105.97,0.10543609],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.91,47.25075668]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,27.94785321],[106.08,22.1]]]
["bitfinex","SOLUSD",1769904595972,[[105.97,0.10543609],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.92,73.69964405]],[[106.03,3.21629995],[106.04,9.53052234],[106.05,0.3271272],[106.06,27.94785321],[106.08,22.1]]]
["bitfinex","SOLUSD",1769904597194,[[105.97,0.09038301],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.92,26.22]],[[106.02,3.21629995],[106.03,9.43137851],[106.04,0.1],[106.05,0.3271272],[106.06,27.94785321]]]
["bitfinex","SOLUSD",1769904597486,[[105.97,0.09038301],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.92,73.69964405]],[[106.02,3.21629995],[106.03,9.43137851],[106.04,0.1],[106.05,0.3271272],[106.06,27.94785321]]]
["bitfinex","SOLUSD",1769904597696,[[105.97,0.09038301],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.92,73.69964405]],[[106.02,3.21629995],[106.04,9.53071039],[106.05,0.3271272],[106.06,27.94785321],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769904598193,[[105.98,3.24098768],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.93,47.20079228]],[[106.04,0.1],[106.05,0.3271272],[106.06,4.37527085],[106.08,92.80420826],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904598384,[[105.98,3.24098768],[105.96,23.59276195],[105.95,56.63048607],[105.94,4.27527085],[105.93,94.29697296]],[[106.04,0.1],[106.05,0.3271272],[106.06,13.80446967],[106.08,92.80420826],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904598804,[[105.98,3.24098768],[105.96,23.59276195],[105.95,56.63048607],[105.94,52.08375844],[105.93,47.20079228]],[[106.04,0.1],[106.05,0.3271272],[106.06,0.1],[106.07,9.42797207],[106.08,45.66808116]]]
["bitfinex","SOLUSD",1769904598977,[[105.99,3.24098768],[105.98,26.22],[105.97,4.27527085],[105.96,23.59276195],[105.95,56.63048607]],[[106.04,0.1],[106.05,0.3271272],[106.06,0.1],[106.07,9.42797207],[106.08,23.56808116]]]
["bitfinex","SOLUSD",1769904599281,[[106.01,3.24098768],[106.0,33.01886792],[105.98,73.39835446],[105.97,4.27527085],[105.95,47.19207173]],[[106.04,0.1],[106.05,0.3271272],[106.06,0.1],[106.07,9.42797207],[106.08,23.56808116]]]
["bitfinex","SOLUSD",1769904599601,[[106.01,3.24098768],[106.0,33.01886792],[105.98,73.39835446],[105.97,4.27527085],[105.95,47.19207173]],[[106.04,1e-08],[106.05,0.3271272],[106.06,0.1],[106.08,9.42717828],[106.1,29.43242503]]]
["bitfinex","SOLUSD",1769904599794,[[106.01,3.24098768],[106.0,33.01886792],[105.98,73.39835446],[105.97,4.27527085],[105.95,95.17925956]],[[106.04,1e-08],[106.05,0.3271272],[106.06,0.1],[106.07,9.42783894],[106.09,23.56567811]]]
["bitfinex","SOLUSD",1769904599984,[[106.01,3.24098768],[106.0,33.01886792],[105.98,73.39835446],[105.97,4.27527085],[105.96,47.23384079]],[[106.04,1e-08],[106.05,0.3271272],[106.06,0.1],[106.07,9.42783894],[106.09,27.84094896]]]
["bitfinex","SOLUSD",1769904600177,[[106.01,3.24098768],[106.0,33.01886792],[105.98,73.39835446],[105.97,4.27527085],[105.96,47.23384079]],[[106.04,1e-08],[106.05,0.3271272],[106.06,3.25392424],[106.07,9.42783894],[106.09,27.84094896]]]
["bitfinex","SOLUSD",1769904600377,[[106.03,3.24098768],[106.0,80.18867924],[105.99,4.27527085],[105.98,26.22],[105.97,4.27527085]],[[106.06,1e-08],[106.09,3.15392424],[106.21,68.16137768],[106.34,258.14171443],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769904600582,[[106.04,3.24098768],[106.0,80.18867924],[105.99,4.27527085],[105.98,26.22],[105.97,47.91283518]],[[106.06,1e-08],[106.09,3.15392424],[106.13,28.47363714],[106.16,26.22],[106.21,20.4]]]
["bitfinex","SOLUSD",1769904600783,[[106.0,80.18867924],[105.98,26.22]],[[106.06,1e-08],[106.16,26.22],[106.21,20.4]]]
["bitfinex","SOLUSD",1769904600784,[[106.01,3.24098768],[106.0,80.18867924],[105.98,26.22],[105.95,95.17925956],[105.88,3.77982518]],[[106.06,1e-08],[106.07,3.15392424],[106.16,26.22],[106.17,47.09433773],[106.19,47.17712362]]]
["bitfinex","SOLUSD",1769904601087,[[106.01,3.24098768],[106.0,80.18867924],[105.99,4.27527085],[105.98,26.22],[105.95,95.17925956]],[[106.06,1e-08],[106.07,3.15392424],[106.09,9.42621807],[106.11,27.83705305],[106.13,47.11392203]]]
["bitfinex","SOLUSD",1769904601287,[[106.02,36.25362679],[106.0,47.16981132],[105.99,4.27527085],[105.98,26.22],[105.96,47.23384079]],[[106.06,1e-08],[106.07,3.15392424],[106.09,9.42621807],[106.11,27.83705305],[106.13,47.11392203]]]
["bitfinex","SOLUSD",1769904601503,[[106.02,12.67317028],[106.0,47.16981132],[105.99,4.27527085],[105.98,26.22],[105.96,47.23384079]],[[106.06,3.15392425],[106.08,9.42721671],[106.1,29.43216898],[106.11,4.27527085],[106.13,47.11392203]]]
["bitfinex","SOLUSD",1769904601812,[[106.02,12.67317028],[106.01,23.5816851],[106.0,47.16981132],[105.99,4.27527085],[105.98,26.22]],[[106.06,3.15392425],[106.08,9.42721671],[106.1,29.43216898],[106.11,4.27527085],[106.13,47.11392203]]]
["bitfinex","SOLUSD",1769904602177,[[106.0,3.24098768],[105.99,27.86113582],[105.98,26.22],[105.95,47.19207173],[105.92,47.47964405]],[[106.06,3.15392425],[106.07,9.42790231],[106.1,5.8686304],[106.11,51.39876534],[106.13,47.11392203]]]
["bitfinex","SOLUSD",1769904602381,[[106.0,9.43341707],[105.99,26.82685265],[105.95,73.41207173],[105.92,47.47964405],[105.87,0.94455464]],[[106.04,3.15392424],[106.06,1e-08],[106.07,9.42790231],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904602690,[[105.99,26.82685265],[105.96,4.27527085],[105.95,73.41207173],[105.94,47.80848759],[105.87,0.94455464]],[[106.04,3.15392424],[106.06,1e-08],[106.07,32.99724331],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904602896,[[105.99,26.82685265],[105.95,73.41207173],[105.93,47.09618068],[105.87,0.94455464],[105.25,0.28078079]],[[106.04,3.15392424],[106.06,1e-08],[106.07,32.99724331],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904603283,[[106.0,9.43396226],[105.99,26.82685265],[105.96,4.27527085],[105.95,73.41207173],[105.93,47.09618068]],[[106.04,3.15392424],[106.06,9.42923748],[106.07,23.569341],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904603605,[[106.01,3.24098768],[106.0,33.01886792],[105.97,47.18121418],[105.95,73.41207173],[105.92,47.47964405]],[[106.05,3.15392424],[106.06,1e-08],[106.07,9.428081],[106.09,27.84137353],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904603784,[[106.01,3.24098768],[106.0,33.01886792],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173]],[[106.05,3.15392424],[106.06,1e-08],[106.07,9.428081],[106.09,27.84137353],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904604191,[[106.0,36.2598556],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173],[105.92,47.47964405]],[[106.05,3.15392424],[106.06,9.42868233],[106.08,23.56802676],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904604501,[[106.0,36.2598556],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173],[105.93,47.09618068]],[[106.05,3.15392424],[106.06,9.42868233],[106.08,23.56802676],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904604697,[[106.0,36.2598556],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173],[105.94,47.80848759]],[[106.05,3.15392424],[106.06,9.42868233],[106.08,23.56802676],[106.09,4.27527085],[106.1,5.8686304]]]
["bitfinex","SOLUSD",1769904604889,[[106.01,3.24098768],[106.0,33.01886792],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173]],[[106.05,3.15392424],[106.06,1e-08],[106.07,9.42797703],[106.08,23.56802676],[106.09,4.27527085]]]
["bitfinex","SOLUSD",1769904605089,[[106.01,3.24098768],[106.0,33.01886792],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173]],[[106.05,3.15392424],[106.06,1e-08],[106.08,9.42748263],[106.09,4.27527085],[106.1,29.43247025]]]
["bitfinex","SOLUSD",1769904605290,[[106.02,9.4321826],[106.01,26.82267409],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173]],[[106.05,3.15392424],[106.06,1e-08],[106.08,9.42748263],[106.09,4.27527085],[106.1,29.43247025]]]
["bitfinex","SOLUSD",1769904605494,[[106.02,12.67317028],[106.01,23.58168641],[105.97,47.18121418],[105.96,4.27527085],[105.95,121.39925956]],[[106.06,1e-08],[106.07,3.15392424],[106.08,9.42748263],[106.09,4.27527085],[106.1,29.43247025]]]
["bitfinex","SOLUSD",1769904606002,[[106.02,9.4321826],[106.01,23.58168641],[106.0,3.24098768],[105.97,47.18121418],[105.96,4.27527085]],[[106.06,1e-08],[106.07,9.42785386],[106.09,4.27527085],[106.1,29.43247025],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904606210,[[106.02,9.4321826],[106.01,26.82267409],[105.97,47.18121418],[105.96,4.27527085],[105.8,92.52827554]],[[106.06,3.15392425],[106.07,9.42785386],[106.09,27.84097861],[106.1,5.8686304],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904606385,[[106.02,9.4321826],[106.01,26.82267409],[105.97,47.18121418],[105.96,4.27527085],[105.95,73.41207173]],[[106.06,3.15392425],[106.07,9.42785386],[106.09,27.84097861],[106.1,5.8686304],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904606703,[[106.03,3.24098768],[106.02,33.01263911],[106.01,26.2],[106.0,4.27527085],[105.96,47.23384079]],[[106.06,1e-08],[106.09,3.15392424],[106.1,15.29373844],[106.14,47.10871821],[106.15,4.92120299]]]
["bitfinex","SOLUSD",1769904607006,[[106.01,9.43276919],[106.0,26.64701916],[105.98,4.27527085],[105.97,26.2],[105.91,47.25075668]],[[106.05,2.93927405],[106.06,9.42871313],[106.1,10.14390125],[106.13,23.12],[106.14,47.10871821]]]
["bitfinex","SOLUSD",1769904607197,[[106.0,9.43340179],[105.99,3.06274955],[105.98,23.58853902],[105.97,26.2],[105.93,47.09618068]],[[106.05,2.93927405],[106.06,9.42871313],[106.08,27.84371963],[106.1,5.8686304],[106.11,26.2]]]
["bitfinex","SOLUSD",1769904607500,[[105.97,9.43605441],[105.96,23.59255161],[105.94,3.06274955],[105.89,47.647661],[105.86,81.6]],[[106.04,2.93927405],[106.05,9.4301191],[106.06,4.27527086],[106.08,4.27527085],[106.1,169.9686304]]]
["bitfinex","SOLUSD",1769904607703,[[105.96,9.43726944],[105.94,3.06274955],[105.92,73.40313851],[105.88,47.52948882],[105.86,20.4]],[[106.04,7.2145449],[106.05,33.00390505],[106.06,4.27527086],[106.08,73.3368946],[106.1,53.72213873]]]
["bitfinex","SOLUSD",1769904607903,[[105.94,9.43861858],[105.93,3.06274955],[105.92,73.40313851],[105.86,20.4],[105.85,47.557024]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,26.20000001],[106.08,47.1368946]]]
["bitfinex","SOLUSD",1769904608096,[[105.93,3.06274955],[105.92,73.40313851],[105.86,20.4],[105.84,47.02105795],[105.78,0.2]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,26.20000001],[106.09,5.86806532]]]
["bitfinex","SOLUSD",1769904608298,[[105.97,3.06274955],[105.96,23.59273187],[105.92,77.67840936],[105.86,68.35669751],[105.81,5.36086188]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,1e-08],[106.09,5.86806532]]]
["bitfinex","SOLUSD",1769904608501,[[105.98,9.43515585],[105.97,3.06274955],[105.96,23.59273187],[105.92,77.67840936],[105.89,47.647661]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,1e-08],[106.09,32.06806532]]]
["bitfinex","SOLUSD",1769904608803,[[105.98,9.43515585],[105.97,3.06274955],[105.96,23.59273187],[105.92,77.67840936],[105.9,47.24917384]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,1e-08],[106.09,32.06806532]]]
["bitfinex","SOLUSD",1769904609000,[[105.97,9.43632263],[105.96,23.59273187],[105.95,3.06274955],[105.92,77.67840936],[105.88,47.52948882]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,33.00390505],[106.06,1e-08],[106.07,56.87]]]
["bitfinex","SOLUSD",1769904609194,[[105.93,3.06274955],[105.92,26.2],[105.89,47.21613207],[105.84,47.02105795],[105.75,83.10441744]],[[106.0,2.93927405],[106.01,4.27527085],[106.04,4.27527085],[106.05,33.00390505],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904609392,[[105.92,49.80247416],[105.91,3.06274955],[105.89,47.21613207],[105.75,83.10441744]],[[106.0,2.93927405],[106.01,4.27527085],[106.04,4.27527085],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904609393,[[105.92,49.80247416],[105.91,3.06274955],[105.89,47.21613207],[105.85,47.557024],[105.79,5.36086188]],[[105.98,2.93927405],[105.99,9.43485234],[106.0,23.58494699],[106.01,4.27527085],[106.04,26.2]]]
["bitfinex","SOLUSD",1769904609694,[[105.92,52.86522371],[105.9,4.27527085],[105.89,47.21613207],[105.85,47.557024],[105.79,5.36086188]],[[105.98,2.93927405],[105.99,9.43485234],[106.0,23.58494699],[106.01,4.27527085],[106.04,26.2]]]
["bitfinex","SOLUSD",1769904609902,[[105.93,33.04068724],[105.92,29.26274955],[105.9,4.27527085],[105.89,47.21613207],[105.85,47.557024]],[[105.98,2.93927405],[106.0,9.43422669],[106.01,4.27527085],[106.02,23.58123024],[106.04,26.2]]]
["bitfinex","SOLUSD",1769904610102,[[105.94,3.06274955],[105.93,33.04068724],[105.92,26.2],[105.9,4.27527085],[105.89,47.21613207]],[[105.98,2.93927405],[106.0,9.43422669],[106.01,4.27527085],[106.02,23.58123024],[106.04,26.2]]]
["bitfinex","SOLUSD",1769904610299,[[105.93,33.04068724],[105.9,4.27527085],[105.89,47.21613207],[104.38,624.7],[104.33,3.49]],[[105.98,2.93927405],[106.0,9.43422669],[106.01,4.27527085],[106.02,23.58123024],[106.06,26.20000001]]]
["bitfinex","SOLUSD",1769904610506,[[105.93,36.10343679],[105.9,4.27527085],[105.89,73.41613207],[105.86,67.62887648],[105.85,47.557024]],[[105.98,2.93927405],[106.0,9.43422669],[106.01,27.85917644],[106.06,26.20000001],[106.07,5.86724128]]]
["bitfinex","SOLUSD",1769904610806,[[105.94,3.06274955],[105.93,33.04068724],[105.91,47.20593746],[105.9,4.27527085],[105.89,73.41613207]],[[106.0,2.93927405],[106.01,4.27527085],[106.02,9.43291598],[106.05,79.21655959],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904611108,[[105.94,3.06274955],[105.93,33.04068724],[105.92,4.27527085],[105.91,47.20593746],[105.9,4.27527085]],[[106.0,2.93927405],[106.02,9.43247132],[106.03,4.27527085],[106.04,23.57726777],[106.05,53.01655959]]]
["bitfinex","SOLUSD",1769904611402,[[105.94,3.06274955],[105.93,33.04068724],[105.92,4.27527085],[105.87,47.73823651],[105.79,61.2]],[[106.02,2.93927405],[106.03,9.43155551],[106.04,27.85253862],[106.05,5.86898769],[106.07,26.2]]]
["bitfinex","SOLUSD",1769904611836,[[105.96,3.06274955],[105.95,33.0344502],[105.92,4.27527085],[105.87,47.73823651],[105.79,61.2]],[[106.02,12.37145888],[106.04,27.85253862],[106.05,5.86898769],[106.07,26.2],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904611991,[[105.95,33.0344502],[105.94,3.06274955],[105.92,4.27527085],[105.86,47.95669751],[105.79,61.2]],[[106.01,2.93927405],[106.02,9.43218483],[106.04,4.27527085],[106.05,5.86898769],[106.06,47.1456393]]]
["bitfinex","SOLUSD",1769904612185,[[105.95,9.43841434],[105.94,3.06274955],[105.93,23.59926512],[105.92,4.27527085],[105.86,47.95669751]],[[106.01,2.93927405],[106.02,9.43218483],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.3456393]]]
["bitfinex","SOLUSD",1769904612407,[[105.96,3.06274955],[105.95,9.43841434],[105.92,4.27527085],[105.89,26.2],[105.87,47.73823651]],[[106.01,2.93927405],[106.02,33.01264134],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.3456393]]]
["bitfinex","SOLUSD",1769904612605,[[105.96,3.06274955],[105.95,33.0344502],[105.92,4.27527085],[105.89,73.847661],[105.84,0.94482237]],[[106.03,12.37066468],[106.04,4.27527085],[106.05,5.86898769],[106.06,23.57271191],[106.09,26.22]]]
["bitfinex","SOLUSD",1769904612909,[[105.96,3.06274955],[105.95,33.0344502],[105.92,4.27527085],[105.9,47.24917384],[105.89,26.2]],[[106.03,2.93927405],[106.04,13.70577503],[106.05,5.86898769],[106.06,23.57271191],[106.09,26.22]]]
["bitfinex","SOLUSD",1769904613301,[[105.96,3.06274955],[105.95,33.0344502],[105.93,47.19876081],[105.92,4.27527085],[105.9,47.24917384]],[[106.03,2.93927405],[106.04,13.70577503],[106.05,5.86898769],[106.06,23.57271191],[106.09,26.22]]]
["bitfinex","SOLUSD",1769904613611,[[105.96,3.06274955],[105.95,33.0344502],[105.93,47.19876081],[105.92,4.27527085],[105.88,47.52948882]],[[106.02,2.93927405],[106.03,9.43130045],[106.04,4.27527085],[106.05,5.86898769],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904613793,[[105.95,9.43820132],[105.94,3.06274955],[105.93,23.59980929],[105.92,4.27527085],[105.86,47.95669751]],[[106.01,2.93927405],[106.02,9.43240855],[106.04,4.27527085],[106.05,5.86898769],[106.06,47.14652814]]]
["bitfinex","SOLUSD",1769904613992,[[105.96,9.43741083],[105.92,4.27527085],[105.87,94.96540561],[57.675,0.30715939],[57.29,0.24402553]],[[106.01,2.93927405],[106.02,33.01286506],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.36652814]]]
["bitfinex","SOLUSD",1769904614204,[[105.96,9.43741083],[105.95,3.06274955],[105.92,4.27527085],[105.87,94.96540561],[105.81,0.94509025]],[[106.01,2.93927405],[106.02,33.01286506],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.36652814]]]
["bitfinex","SOLUSD",1769904614397,[[105.96,9.43741083],[105.95,3.06274955],[105.92,4.27527085],[105.88,47.52948882],[105.87,47.2271691]],[[106.01,2.93927405],[106.02,33.01286506],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.36652814]]]
["bitfinex","SOLUSD",1769904614799,[[105.96,9.43741083],[105.95,3.06274955],[105.92,4.27527085],[105.87,94.96540561],[104.11,112.91153823]],[[106.01,2.93927405],[106.02,33.01286506],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.36652814]]]
["bitfinex","SOLUSD",1769904614987,[[105.96,9.43741083],[105.95,3.06274955],[105.92,4.27527085],[105.88,47.52948882],[105.87,47.2271691]],[[106.01,2.93927405],[106.02,33.01286506],[106.04,4.27527085],[106.05,5.86898769],[106.06,73.36652814]]]
["bitfinex","SOLUSD",1769904615196,[[105.96,9.43741083],[105.95,3.06274955],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052]],[[106.0,2.93927405],[106.01,9.43388832],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904615786,[[105.96,12.50016038],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[58.85,0.29374497]],[[106.0,2.93927405],[106.01,9.43388832],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904616000,[[105.96,9.43741083],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[58.85,0.29374497]],[[106.0,2.93927405],[106.01,9.43388832],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904616211,[[105.96,9.43741083],[105.95,3.06274955],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052]],[[106.0,2.93927405],[106.01,9.43388832],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904617398,[[105.95,12.50090573],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[104.94,164.2349647]],[[106.0,12.37354456],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769],[106.24,220.41423421]]]
["bitfinex","SOLUSD",1769904617598,[[105.95,12.50090573],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[105.89,26.2]],[[106.0,12.37354456],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769],[106.24,220.41423421]]]
["bitfinex","SOLUSD",1769904617916,[[105.95,12.50090573],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[105.89,73.847661]],[[106.0,12.37354456],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769],[106.24,220.41423421]]]
["bitfinex","SOLUSD",1769904618093,[[105.95,12.50090573],[105.94,23.59727796],[105.92,4.27527085],[105.9,47.21216052],[105.89,26.2]],[[106.0,2.93927405],[106.01,9.43341502],[106.02,23.58045651],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904618300,[[105.96,3.06274955],[105.95,33.03419204],[105.92,51.47875481],[105.9,47.21216052],[105.89,26.2]],[[106.01,2.93927405],[106.04,27.85250637],[106.05,5.86898769],[106.06,1e-08],[106.12,47.89537742]]]
["bitfinex","SOLUSD",1769904618498,[[105.96,3.06274955],[105.95,33.03419204],[105.92,51.47875481],[105.9,47.21216052],[105.89,73.847661]],[[106.01,2.93927405],[106.03,9.43186017],[106.04,27.85250637],[106.05,5.86898769],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904618695,[[105.96,3.06274955],[105.95,33.03419204],[105.92,51.47875481],[105.9,47.21216052],[105.89,26.2]],[[106.01,2.93927405],[106.03,9.43186017],[106.04,27.85250637],[106.05,5.86898769],[106.06,1e-08]]]
["bitfinex","SOLUSD",1769904618911,[[105.96,3.06274955],[105.95,33.03419204],[105.92,51.47875481],[105.9,47.21216052],[105.89,73.847661]],[[106.03,2.93927405],[106.04,4.27527085],[106.05,5.86898769],[106.06,1e-08],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904619098,[[105.96,3.06274955],[105.95,33.03419204],[105.94,4.27527085],[105.92,47.20348396],[105.9,108.41216052]],[[106.03,2.93927405],[106.05,5.86898769],[106.06,1e-08],[106.08,237.45640278],[106.23,519.5]]]
["bitfinex","SOLUSD",1769904619293,[[105.98,3.06274955],[105.97,33.02821552],[105.95,47.19207173],[105.94,4.27527085],[105.92,47.20348396]],[[106.03,2.93927405],[106.04,9.43080098],[106.05,5.86898769],[106.06,23.57281756],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904619511,[[105.98,3.06274955],[105.97,33.02821552],[105.95,47.19207173],[105.94,4.27527085],[105.92,94.68312801]],[[106.03,2.93927405],[106.04,9.43080098],[106.05,5.86898769],[106.06,27.84808841],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904619720,[[105.98,3.06274955],[105.97,33.02821552],[105.95,47.19207173],[105.94,4.27527085],[105.89,73.847661]],[[106.02,2.93927405],[106.03,9.43132626],[106.05,29.44399822],[106.06,4.27527086],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904619921,[[105.97,9.436633],[105.96,3.06274955],[105.95,23.59495852],[105.94,4.27527085],[105.9,47.21216052]],[[106.02,2.93927405],[106.03,9.43132626],[106.05,5.86898769],[106.06,4.27527086],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904619922,[[105.97,9.436633],[105.96,3.06274955],[105.95,23.59495852],[105.94,4.27527085],[105.9,47.21216052]],[[106.02,2.93927405],[106.03,9.43132626],[106.05,5.86898769],[106.06,51.42052138],[106.08,237.45640278]]]
["bitfinex","SOLUSD",1769904620098,[[105.96,12.49993417],[105.95,23.59495852],[105.92,4.27527085],[105.9,47.21216052],[105.81,5.36086188]],[[106.02,2.93927405],[106.03,33.00955883],[106.04,4.27527085],[106.05,5.86898769],[106.06,47.14525053]]]
["bitfinex","SOLUSD",1769904620297,[[105.96,12.49993417],[105.95,23.59495852],[105.92,4.27527085],[105.9,47.21216052],[105.89,73.847661]],[[106.02,2.93927405],[106.03,33.00955883],[106.04,4.27527085],[106.05,5.86898769],[106.06,47.14525053]]]
["bitfinex","SOLUSD",1769904620707,[[105.96,12.49993417],[105.95,23.59495852],[105.92,51.47857874],[105.9,47.21216052],[105.89,26.2]],[[106.02,2.93927405],[106.03,33.00955883],[106.04,4.27527085],[106.05,5.86898769],[106.06,47.14525053]]]
["bitfinex","SOLUSD",1769904621403,[[105.96,12.49993417],[105.95,23.59495852],[105.92,51.47857874],[105.9,47.21216052],[105.89,26.2]],[[106.01,2.93927405],[106.02,9.43271029],[106.03,23.57823257],[106.04,4.27527085],[106.05,5.86898769]]]
["bitfinex","SOLUSD",1769904622028,[[105.95,9.43803257],[105.94,3.06274955],[105.93,23.59909117],[105.92,51.47857874],[105.89,26.2]],[[106.01,2.93927405],[106.02,33.0131668],[106.04,51.43053374],[106.05,32.08898769],[106.08,211.23640278]]]
["bitfinex","SOLUSD",1769904622321,[[105.95,9.43803257],[105.94,3.06274955],[105.93,23.59909117],[105.92,47.20330789],[105.89,26.2]],[[106.01,2.93927405],[106.02,33.0131668],[106.04,51.43053374],[106.05,32.08898769],[106.08,211.23640278]]]
["bitfinex","SOLUSD",1769904622494,[[105.95,9.43803257],[105.94,3.06274955],[105.93,23.59909117],[105.92,47.20330789],[105.91,4.27527085]],[[106.01,2.93927405],[106.02,33.0131668],[106.04,51.43053374],[106.05,32.08898769],[106.08,211.23640278]]]
["bitfinex","SOLUSD",1769904623216,[[105.95,3.06274955],[105.93,23.59909117],[105.92,56.6443955],[105.91,4.27527085],[105.86,95.18763739]],[[105.99,2.93927405],[106.0,9.43396226],[106.02,23.58045651],[106.04,51.43053374],[106.05,41.55198769]]]
["bitfinex","SOLUSD",1769904623419,[[105.95,3.06274955],[105.93,23.59909117],[105.92,56.6443955],[105.91,4.27527085],[105.86,95.18763739]],[[105.99,2.93927405],[106.0,9.43396226],[106.02,23.58045651],[106.04,224.99353374],[106.05,32.08898769]]]
["bitfinex","SOLUSD",1769904623912,[[105.95,3.06274955],[105.93,23.59909117],[105.92,56.6443955],[105.91,4.27527085],[105.87,47.73823651]],[[105.99,2.93927405],[106.0,9.43396226],[106.02,23.58045651],[106.04,224.99353374],[106.05,32.08898769]]]
["bitfinex","SOLUSD",1769904624115,[[105.95,3.06274955],[105.93,23.59909117],[105.92,56.6443955],[105.91,4.27527085],[105.89,87.4]],[[105.99,2.93927405],[106.01,9.43346518],[106.02,23.58045651],[106.04,215.53053374],[106.05,134.78898769]]]
["bitfinex","SOLUSD",1769904624313,[[105.95,3.06274955],[105.93,27.87436202],[105.92,56.6443955],[105.91,4.27527085],[105.89,134.61654222]],[[106.02,2.93927405],[106.03,9.43129303],[106.04,191.95275066],[106.05,108.56898769],[106.11,47.31170973]]]
["bitfinex","SOLUSD",1769904624513,[[105.95,3.06274955],[105.93,89.07436202],[105.92,56.6443955],[105.91,103.5],[105.9,47.24917384]],[[106.04,12.37004312],[106.05,5.86898769],[106.06,1e-08],[106.07,164.1],[106.08,149.83640278]]]
["bitfinex","SOLUSD",1769904624822,[[105.95,3.06274955],[105.93,89.07436202],[105.92,56.6443955],[105.91,103.5],[105.9,47.24917384]],[[106.04,12.37004312],[106.05,5.86898769],[106.06,4.27527086],[106.07,164.1],[106.08,149.83640278]]]
["bitfinex","SOLUSD",1769904625111,[[105.95,3.06274955],[105.93,89.07436202],[105.92,56.6443955],[105.91,103.5],[105.9,47.24917384]],[[106.04,12.37004312],[106.05,5.86898769],[106.06,1e-08],[106.07,164.1],[106.08,149.83640278]]]
["bitfinex","SOLUSD",1769904625295,[[105.97,3.06274955],[105.96,33.03133257],[105.95,47.18845429],[105.93,65.47527085],[105.92,47.20330789]],[[106.03,2.93927405],[106.04,9.43076907],[106.05,5.86898769],[106.06,23.573195],[106.07,164.1]]]
["bitfinex","SOLUSD",1769904625500,[[105.97,3.06274955],[105.96,33.03133257],[105.95,47.18845429],[105.93,65.47527085],[105.92,47.20330789]],[[106.03,2.93927405],[106.04,9.43076907],[106.05,5.86898769],[106.06,27.84846585],[106.07,164.1]]]
["bitfinex","SOLUSD",1769904626100,[[105.97,3.06274955],[105.96,33.03133257],[105.95,73.40845429],[105.93,65.47527085],[105.92,47.20330789]],[[106.03,2.93927405],[106.04,9.43076907],[106.05,5.86898769],[106.06,27.84846585],[106.07,164.1]]]
["bitfinex","SOLUSD",1769904626304,[[105.97,3.06274955],[105.96,80.21895053],[105.95,30.49527085],[105.93,65.47527085],[105.92,94.68295194]],[[106.05,5.86898769],[106.06,12.3681545],[106.07,164.1],[106.08,126.26824366],[106.1,56.59005251]]]
["bitfinex","SOLUSD",1769904626515,[[105.97,3.06274955],[105.96,80.21895053],[105.95,91.69527085],[105.94,47.80848759],[105.93,103.5]],[[106.05,8.80826174],[106.06,1e-08],[106.07,9.42837401],[106.08,126.26824366],[106.1,220.69005251]]]
["bitfinex","SOLUSD",1769904626701,[[105.98,3.06274955],[105.97,4.27527085],[105.96,80.21895053],[105.95,26.22],[105.94,61.2]],[[106.05,8.80826174],[106.06,1e-08],[106.07,9.42837401],[106.08,102.7],[106.1,234.79129462]]]
["bitfinex","SOLUSD",1769904627017,[[105.98,3.06274955],[105.97,4.27527085],[105.96,80.21895053],[105.95,26.22],[105.94,61.2]],[[106.06,1e-08],[106.07,2.93927405],[106.08,112.12720556],[106.1,187.66424211],[106.14,5.8724428]]]
["bitfinex","SOLUSD",1769904627194,[[105.98,3.06274955],[105.97,4.27527085],[105.96,80.21895053],[105.95,26.22],[105.94,61.2]],[[106.06,1e-08],[106.07,2.93927405],[106.08,112.12720556],[106.1,191.93951296],[106.14,5.8724428]]]
["bitfinex","SOLUSD",1769904627400,[[106.0,3.06274955],[105.99,84.47151577],[105.97,4.27527085],[105.96,47.18761796],[105.95,87.42]],[[106.06,1e-08],[106.1,2.93927405],[106.11,164.1],[106.12,23.55980488],[106.13,314.0]]]
["bitfinex","SOLUSD",1769904627693,[[106.02,3.06274955],[106.01,26.22],[105.99,131.64577749],[105.96,47.18761796],[105.95,109.18718783]],[[106.06,1e-08],[106.1,2.93927405],[106.11,173.52452374],[106.12,23.55980488],[106.13,314.0]]]
["bitfinex","SOLUSD",1769904627898,[[106.02,3.06274955],[106.01,26.22],[105.99,131.64577749],[105.96,47.18761796],[105.95,109.18718783]],[[106.06,1e-08],[106.1,2.93927405],[106.11,173.52452374],[106.12,27.83507573],[106.13,314.0]]]
["bitfinex","SOLUSD",1769904628104,[[106.02,3.06274955],[106.01,26.22],[105.99,84.47151577],[105.96,47.18761796],[105.95,109.18718783]],[[106.06,1e-08],[106.09,2.93927405],[106.11,164.1],[106.12,4.27527085],[106.13,314.0]]]
["bitfinex","SOLUSD",1769904628414,[[106.02,3.06274955],[105.99,84.47151577],[105.96,73.40761796],[105.95,61.2],[105.93,226.9230307]],[[106.06,1e-08],[106.07,2.93927405],[106.08,9.42751267],[106.1,23.56361199],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904628806,[[106.02,3.06274955],[105.99,84.47151577],[105.96,73.40761796],[105.95,61.2],[105.94,47.80848759]],[[106.06,1e-08],[106.07,2.93927405],[106.08,9.42751267],[106.1,23.56361199],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904629300,[[106.03,9.43129303],[106.02,3.06274955],[106.01,23.58056397],[105.99,51.44953257],[105.96,73.40761796]],[[106.06,1e-08],[106.07,2.93927405],[106.08,9.42751267],[106.1,23.56361199],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904629923,[[106.02,9.43188386],[106.01,23.58056397],[106.0,3.06274955],[105.99,51.44953257],[105.96,26.22]],[[106.06,2.93927406],[106.07,9.427883],[106.09,23.56567071],[106.1,4.27527085],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904630121,[[106.02,9.43188386],[106.01,26.64331352],[105.99,51.44953257],[105.96,26.22],[60.0,95.083]],[[106.06,2.93927406],[106.07,9.427883],[106.09,23.56567071],[106.1,4.27527085],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904630425,[[106.02,9.43188386],[106.01,26.64331352],[105.99,47.17426172],[105.96,26.22],[105.84,38.10751267]],[[106.06,2.93927406],[106.07,9.427883],[106.09,23.56567071],[106.1,4.27527085],[106.11,173.563]]]
["bitfinex","SOLUSD",1769904630604,[[106.02,9.43188386],[106.01,26.64331352],[105.99,47.17426172],[105.97,4.27527085],[105.96,26.22]],[[106.06,2.93927406],[106.07,9.427883],[106.09,23.56567071],[106.1,4.27527085],[106.11,173.563]]]
["bitfinex","SOLUSD",1769904631026,[[106.02,3.06274955],[105.99,47.17426172],[105.98,33.02509907],[105.97,4.27527085],[105.96,26.22]],[[106.06,1e-08],[106.07,12.36715705],[106.09,23.56567071],[106.1,4.27527085],[106.11,173.563]]]
["bitfinex","SOLUSD",1769904631206,[[106.0,3.06274955],[105.99,47.17426172],[105.98,33.02509907],[105.97,4.27527085],[105.96,26.22]],[[106.06,2.93927406],[106.07,9.42783808],[106.09,23.56567071],[106.1,4.27527085],[106.11,164.1]]]
["bitfinex","SOLUSD",1769904632122,[[105.99,3.06274955],[105.98,33.02509907],[105.96,73.40455535],[105.93,47.19942384],[105.92,47.47964405]],[[106.05,2.93927405],[106.06,9.42899825],[106.08,4.27527085],[106.1,47.12677131],[106.11,173.563]]]
["bitfinex","SOLUSD",1769904632323,[[105.99,3.06274955],[105.98,33.02509907],[105.96,77.6798262],[105.93,47.19942384],[105.92,47.47964405]],[[106.05,2.93927405],[106.06,9.42899825],[106.08,4.27527085],[106.1,73.32677131],[106.11,173.563]]]
["bitfinex","SOLUSD",1769904632530,[[105.99,3.06274955],[105.98,33.02509907],[105.96,138.8798262],[105.93,150.69942384],[105.91,47.25075668]],[[106.05,2.93927405],[106.06,9.42899825],[106.08,4.27527085],[106.09,102.7],[106.1,73.32677131]]]
["bitfinex","SOLUSD",1769904632715,[[105.99,3.06274955],[105.98,33.02509907],[105.96,91.69527085],[105.93,197.79560452],[104.21,112.91153823]],[[106.05,2.93927405],[106.06,1e-08],[106.07,9.42805951],[106.08,4.27527085],[106.09,126.2661119]]]
["bitfinex","SOLUSD",1769904632908,[[105.99,3.06274955],[105.98,33.02509907],[105.96,91.69527085],[105.93,150.69942384],[105.92,47.47964405]],[[106.05,2.93927405],[106.06,9.42864178],[106.08,27.8430996],[106.09,102.7],[106.15,573.22663742]]]
["bitfinex","SOLUSD",1769904633233,[[106.01,3.06274955],[106.0,33.01886792],[105.98,47.17871296],[105.96,30.49527085],[105.93,211.89942384]],[[106.05,2.93927405],[106.06,9.42864178],[106.08,27.8430996],[106.09,102.7],[106.15,573.22663742]]]
["bitfinex","SOLUSD",1769904633809,[[106.0,36.08161747],[105.98,47.17871296],[105.96,30.49527085],[105.93,211.89942384],[105.24,227.05727736]],[[106.05,2.93927405],[106.06,9.42864178],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904634107,[[106.0,36.08161747],[105.98,47.17871296],[105.96,30.49527085],[105.93,258.99560452],[105.24,227.05727736]],[[106.05,2.93927405],[106.06,9.42864178],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904634306,[[106.0,36.08161747],[105.98,47.17871296],[105.96,30.49527085],[105.94,47.80848759],[105.93,211.89942384]],[[106.05,2.93927405],[106.06,9.42864178],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904634904,[[106.0,36.08161747],[105.98,47.17871296],[105.96,30.49527085],[105.94,47.80848759],[105.93,211.89942384]],[[106.05,2.93927405],[106.06,1e-08],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904635230,[[106.0,36.08161747],[105.98,47.17871296],[105.96,4.27527085],[105.94,47.80848759],[105.93,211.89942384]],[[106.05,2.93927405],[106.06,1e-08],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904635442,[[106.01,3.06274955],[106.0,33.01886792],[105.98,73.37871296],[105.96,4.27527085],[105.93,211.89942384]],[[106.05,2.93927405],[106.06,1e-08],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904635620,[[106.01,3.06274955],[106.0,33.01886792],[105.98,73.37871296],[105.96,4.27527085],[105.94,47.80848759]],[[106.05,2.93927405],[106.06,1e-08],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904636126,[[106.01,12.49504741],[106.0,23.58490566],[105.98,73.37871296],[105.96,4.27527085],[105.93,258.99560452]],[[106.05,2.93927405],[106.06,9.42881329],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904636720,[[106.01,36.07772828],[105.98,73.37871296],[105.96,4.27527085],[105.93,258.99560452],[58.85,0.29374497]],[[106.05,2.93927405],[106.06,9.42881357],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904636922,[[106.01,36.07772828],[105.98,73.37871296],[105.96,4.27527085],[105.93,258.99560452],[104.54,1667.55233138]],[[106.05,2.93927405],[106.06,9.42881357],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904637115,[[106.01,36.07772828],[105.98,73.37871296],[105.96,4.27527085],[105.93,211.89942384],[105.92,47.47964405]],[[106.05,2.93927405],[106.06,9.42881357],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904637424,[[106.01,36.07772828],[105.98,73.37871296],[105.96,4.27527085],[105.93,258.99560452],[105.16,143.9866152]],[[106.05,2.93927405],[106.06,9.42881357],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904637620,[[106.01,36.07772828],[105.98,73.37871296],[105.96,4.27527085],[105.93,211.89942384],[105.92,47.47964405]],[[106.06,1e-08],[106.07,9.42790079],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904637829,[[106.02,3.13502946],[106.01,33.01497873],[105.98,73.37871296],[105.96,4.27527085],[105.95,47.98718783]],[[106.06,3.19418274],[106.07,9.42790079],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904638003,[[106.01,36.15000819],[105.98,73.37871296],[105.96,4.27527085],[105.95,47.98718783],[105.26,123.17622352]],[[106.06,3.19418274],[106.07,9.42790079],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904638328,[[106.01,36.15000819],[105.98,134.57871296],[105.96,4.27527085],[105.95,103.5],[105.93,94.29560452]],[[106.06,3.19418274],[106.07,9.42790079],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904638526,[[106.01,36.15000819],[105.98,134.57871296],[105.96,4.27527085],[105.95,103.5],[105.94,47.80848759]],[[106.06,3.19418274],[106.07,9.42790079],[106.08,27.8430996],[106.09,102.7],[106.11,190.3]]]
["bitfinex","SOLUSD",1769904638903,[[106.02,3.13502946],[106.01,33.01497873],[105.98,138.85398381],[105.96,107.77527085],[105.93,94.29560452]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904639111,[[106.02,3.13502946],[106.01,33.01497873],[105.98,138.85398381],[105.96,103.5],[105.95,47.98718783]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904640130,[[106.03,9.43129303],[106.02,3.13502946],[106.01,23.58268087],[105.98,138.85398381],[105.96,103.5]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904640433,[[106.03,9.43129303],[106.02,3.13502946],[106.01,23.58268087],[105.98,138.85398381],[105.96,150.73384079]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904640924,[[106.03,9.43129303],[106.02,26.71482774],[105.98,138.85398381],[105.96,150.73384079],[104.42,123.17622352]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904641430,[[106.03,9.43129303],[106.02,26.71482774],[105.98,138.85398381],[105.96,150.73384079],[105.07,164.2349647]],[[106.06,1e-08],[106.07,3.19418273],[106.08,9.42737225],[106.09,102.7],[106.1,23.5635663]]]
["bitfinex","SOLUSD",1769904641610,[[106.02,9.43180303],[106.01,3.13502946],[106.0,23.58344633],[105.98,138.85398381],[105.96,103.5]],[[106.06,3.19418274],[106.07,9.42806496],[106.09,102.7],[106.13,314.0],[106.15,582.68963742]]]
["bitfinex","SOLUSD",1769904642431,[[106.02,9.43180303],[106.01,3.13502946],[106.0,23.58344633],[105.98,138.85398381],[105.96,103.5]],[[106.06,9.46300001],[106.07,9.42806496],[106.08,23.56778375],[106.09,102.7],[106.13,314.0]]]
["bitfinex","SOLUSD",1769904642630,[[106.02,9.43180303],[106.01,3.13502946],[106.0,23.58344633],[105.98,138.85398381],[105.96,103.5]],[[106.05,3.07142063],[106.06,1e-08],[106.07,9.42806496],[106.08,23.56778375],[106.09,102.7]]]
["bitfinex","SOLUSD",1769904643330,[[106.02,9.43180303],[106.01,3.13502946],[106.0,23.58344633],[105.98,138.85398381],[105.96,103.5]],[[106.05,3.07142063],[106.06,1e-08],[106.07,9.42806496],[106.08,23.56778375],[106.09,112.163]]]
["bitfinex","SOLUSD",1769904644226,[[106.02,9.43180303],[106.01,3.13502946],[106.0,23.58344633],[105.98,138.85398381],[105.95,103.5]],[[106.05,3.07142063],[106.06,1e-08],[106.07,9.42806496],[106.08,23.56778375],[106.09,112.163]]]
["bitfinex","SOLUSD",1769904644603,[[105.98,9.43523615],[105.95,50.26367223],[105.9,259.16107996],[105.87,47.22461384],[105.84,0.2]],[[106.04,3.07142063],[106.05,9.42965765],[106.06,1e-08],[106.07,4.27527085],[106.09,112.163]]]
["bitfinex","SOLUSD",1769904644818,[[105.98,9.43523615],[105.97,3.0730051],[105.96,23.59265215],[105.95,47.19066713],[105.94,26.2]],[[106.04,3.07142063],[106.05,33.0034436],[106.06,1e-08],[106.07,39.93827085],[106.09,102.7]]]
["bitfinex","SOLUSD",1769904645022,[[105.98,9.43523615],[105.97,3.0730051],[105.96,23.59265215],[105.95,47.19066713],[105.94,30.47527085]],[[106.04,3.07142063],[106.05,33.0034436],[106.06,1e-08],[106.07,39.93827085],[106.09,102.7]]]
["bitfinex","SOLUSD",1769904645222,[[105.95,3.0730051],[105.94,49.79686964],[105.9,47.21190612],[105.89,47.647661],[105.87,47.22461384]],[[106.04,3.07142063],[106.05,46.74171445],[106.06,1e-08],[106.07,4.27527085],[106.09,102.7]]]
["bitfinex","SOLUSD",1769904645406,[[105.96,9.43698996],[105.94,23.59686964],[105.93,3.0730051],[105.87,47.22461384],[105.86,47.95669751]],[[106.04,12.53442063],[106.05,63.47871445],[106.06,1e-08],[106.09,102.7],[106.13,361.47856674]]]
["bitfinex","SOLUSD",1769904645606,[[105.92,47.20348932],[105.87,47.22461384],[105.85,47.557024],[105.84,0.2],[105.8,20.4]],[[106.06,1e-08],[106.1,3.07142063],[106.14,47.16982967],[106.15,52.02603576],[106.25,52.79293418]]]
["bitfinex","SOLUSD",1769904645817,[[106.02,3.0730051],[106.01,9.43305168],[105.95,47.18774133],[105.93,26.2],[105.92,58.20881078]],[[106.09,5.90072257],[106.1,3.07142063],[106.11,9.42418245],[106.12,9.463],[106.15,4.92120299]]]
["bitfinex","SOLUSD",1769904646113,[[106.03,3.0730051],[106.02,22.52],[106.01,33.01573255],[105.97,13.60423812],[105.96,0.94375235]],[[106.09,3.07142063],[106.15,4.92120299],[106.16,5.86680047],[106.2,56.87],[106.25,47.19406628]]]
["bitfinex","SOLUSD",1769904646312,[[106.03,3.0730051],[106.02,22.52],[106.01,37.2910034],[105.99,4.27527085],[105.97,13.60423812]],[[106.09,3.07142063],[106.12,9.42341851],[106.15,4.92120299],[106.16,5.86680047],[106.2,56.87]]]
["bitfinex","SOLUSD",1769904646521,[[106.04,12.50340872],[106.02,46.09859777],[106.01,4.27527085],[105.97,13.60423812],[105.92,57.4736263]],[[106.09,3.07142063],[106.11,9.42483096],[106.13,23.55739939],[106.14,8.8],[106.15,4.92120299]]]
["bitfinex","SOLUSD",1769904646720,[[106.04,12.50340872],[106.02,22.52],[106.01,51.4406326],[105.97,13.60423812],[105.93,47.09618068]],[[106.09,3.07142063],[106.11,9.42483096],[106.13,27.83267024],[106.15,52.02484034],[106.16,32.06680047]]]
["bitfinex","SOLUSD",1769904646916,[[106.04,12.50340872],[106.02,22.52],[106.01,51.4406326],[105.97,13.60423812],[105.94,47.80848759]],[[106.09,3.07142063],[106.11,9.42483096],[106.12,9.463],[106.13,27.83267024],[106.15,52.02484034]]]
["bitfinex","SOLUSD",1769904647340,[[106.04,12.50340872],[106.02,22.52],[106.01,51.4406326],[105.97,13.60423812],[105.94,47.80848759]],[[106.09,3.07142063],[106.11,9.42483096],[106.13,27.83267024],[106.15,52.02484034],[107.02,157.4067279]]]
["bitfinex","SOLUSD",1769904647717,[[106.04,12.50340872],[106.02,22.52],[106.01,51.4406326],[105.94,47.80848759],[105.38,102.64685294]],[[106.09,3.07142063],[106.11,9.42483096],[106.13,23.55739939],[106.15,52.02484034],[107.02,157.4067279]]]
["bitfinex","SOLUSD",1769904648011,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,51.4406326],[105.94,47.80848759]],[[106.09,3.07142063],[106.13,27.83267024],[106.15,52.02484034],[107.02,157.4067279],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769904648919,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.95,47.98718783]],[[106.09,3.07142063],[106.1,4.27527085],[106.13,23.55739939],[106.15,52.02484034],[107.02,157.4067279]]]
["bitfinex","SOLUSD",1769904649130,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.1,4.27527085],[106.13,23.55739939],[106.15,52.02484034],[107.02,157.4067279]]]
["bitfinex","SOLUSD",1769904649350,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.1,13.70056152],[106.13,23.55739939],[106.15,52.02484034],[107.02,157.4067279]]]
["bitfinex","SOLUSD",1769904649939,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.1,4.27527085],[106.11,9.42430546],[106.13,23.55739939],[106.15,52.02484034]]]
["bitfinex","SOLUSD",1769904650348,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.11,9.42430546],[106.13,23.55739939],[106.15,78.22484034],[106.16,5.86680047]]]
["bitfinex","SOLUSD",1769904650639,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.11,9.42430546],[106.12,4.27527085],[106.13,23.55739939],[106.15,78.22484034]]]
["bitfinex","SOLUSD",1769904651240,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.11,9.42430546],[106.12,4.27527085],[106.13,23.55739939],[106.15,52.02484034]]]
["bitfinex","SOLUSD",1769904651428,[[106.04,12.50340872],[106.03,23.57687253],[106.02,22.52],[106.01,47.16536175],[105.99,4.27527085]],[[106.09,3.07142063],[106.11,9.42430546],[106.12,4.27527085],[106.13,23.55739939],[106.15,78.22484034]]]
["bitfinex","SOLUSD",1769904651819,[[106.0,3.0730051],[105.96,47.18692677],[105.92,10.27013698],[105.91,47.25075668],[105.9,47.21154517]],[[106.08,3.07142063],[106.09,9.42642289],[106.1,4.27527085],[106.12,4.27527085],[106.13,47.11484966]]]
["bitfinex","SOLUSD",1769904652023,[[105.98,3.0730051],[105.96,47.18692677],[105.94,26.2],[105.9,94.46071901],[105.71,66.31468075]],[[106.07,2.57142063],[106.08,4.27527085],[106.09,9.42642289],[106.15,126.21104315],[106.17,0.1]]]
["bitfinex","SOLUSD",1769904652235,[[105.98,3.0730051],[105.96,51.46219762],[105.94,26.2],[105.91,47.25075668],[105.9,47.21154517]],[[106.07,2.57142063],[106.08,4.27527085],[106.09,9.42642289],[106.1,26.2],[106.15,100.01104315]]]
["bitfinex","SOLUSD",1769904652438,[[105.98,3.0730051],[105.97,23.59073783],[105.96,47.18692677],[105.94,26.2],[105.92,47.47964405]],[[106.07,2.57142063],[106.08,4.27527085],[106.09,32.99132061],[106.1,26.2],[106.15,100.01104315]]]
["bitfinex","SOLUSD",1769904652734,[[105.99,9.43460409],[105.97,23.59073783],[105.96,50.25993187],[105.94,26.2],[105.91,47.25075668]],[[106.05,4.27527085],[106.08,4.27527085],[106.09,32.99132061],[106.1,26.2],[106.15,100.01104315]]]
["bitfinex","SOLUSD",1769904652925,[[105.98,9.43563129],[105.97,23.59073783],[105.95,3.0730051],[105.94,26.2],[105.93,47.20011887]],[[106.05,4.27527085],[106.09,32.99132061],[106.13,47.47856674],[106.15,52.02484034],[106.22,17.27052239]]]
["bitfinex","SOLUSD",1769904653127,[[105.98,9.43563129],[105.97,23.59073783],[105.96,3.0730051],[105.94,30.47527085],[105.93,47.20011887]],[[106.05,4.27527085],[106.09,32.99132061],[106.13,47.47856674],[106.15,52.02484034],[106.22,17.27052239]]]
["bitfinex","SOLUSD",1769904653128,[[105.98,9.43563129],[105.97,23.59073783],[105.96,3.0730051],[105.94,30.47527085],[105.93,47.20011887]],[[106.05,4.27527085],[106.07,26.2],[106.09,32.99132061],[106.13,47.47856674],[106.15,52.02484034]]]
["bitfinex","SOLUSD",1769904653326,[[105.97,33.02737083],[105.96,3.0730051],[105.94,4.27527085],[105.93,47.20011887],[105.9,47.21154517]],[[106.04,9.43040362],[106.05,27.84980114],[106.07,26.2],[106.09,47.12979545],[106.13,47.47856674]]]
["bitfinex","SOLUSD",1769904653537,[[105.97,33.02737083],[105.96,3.0730051],[105.94,4.27527085],[105.93,73.40011887],[105.9,94.46071901]],[[106.04,9.43040362],[106.05,27.84980114],[106.07,26.2],[106.09,47.12979545],[106.13,47.47856674]]]
["bitfinex","SOLUSD",1769904654118,[[105.97,33.02737083],[105.96,3.0730051],[105.94,4.27527085],[105.93,73.40011887],[105.9,94.46071901]],[[106.03,3.07142063],[106.04,9.43040362],[106.05,27.84980114],[106.07,26.2],[106.09,47.12979545]]]
["bitfinex","SOLUSD",1769904654538,[[105.97,9.436633],[105.95,23.59493113],[105.94,3.0730051],[105.93,73.40011887],[105.9,47.21154517]],[[106.03,3.07142063],[106.04,33.00641267],[106.05,4.27527085],[106.07,26.2],[106.11,94.43559159]]]
["bitfinex","SOLUSD",1769904654724,[[105.97,9.436633],[105.95,26.66793623],[105.93,77.67538972],[105.9,47.21154517],[105.86,47.95669751]],[[106.03,3.07142063],[106.04,33.00641267],[106.05,4.27527085],[106.07,26.2],[106.11,94.43559159]]]
["bitfinex","SOLUSD",1769904654924,[[105.97,9.436633],[105.95,26.66793623],[105.93,77.67538972],[105.9,47.21154517],[105.87,68.11823651]],[[106.03,3.07142063],[106.04,33.00641267],[106.05,4.27527085],[106.07,26.2],[106.11,94.43559159]]]
["bitfinex","SOLUSD",1769904655129,[[105.97,9.436633],[105.95,26.66793623],[105.93,77.67538972],[105.9,47.21154517],[105.88,47.52948882]],[[106.03,3.07142063],[106.04,33.00641267],[106.05,4.27527085],[106.07,26.2],[106.11,94.43559159]]]
["bitfinex","SOLUSD",1769904655448,[[105.96,9.43720992],[105.95,23.59493113],[105.93,29.2730051],[105.88,47.52948882],[57.0,10.0]],[[106.01,3.07142063],[106.02,9.4321826],[106.03,27.85481094],[106.07,73.34126017],[106.1,47.85350833]]]
["bitfinex","SOLUSD",1769904655641,[[105.96,9.43720992],[105.95,23.59493113],[105.93,29.2730051],[105.91,4.27527085],[105.87,68.11823651]],[[106.01,3.07142063],[106.02,9.4321826],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904656032,[[105.96,9.43720992],[105.95,23.59493113],[105.94,3.0730051],[105.93,26.2],[105.91,4.27527085]],[[106.01,3.07142063],[106.02,9.4321826],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904656643,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.89,47.647661]],[[106.01,3.07142063],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904656644,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.89,47.647661],[105.87,20.38]],[[106.0,3.07142063],[106.01,9.43353253],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904656830,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.88,47.52948882],[105.87,20.38]],[[106.0,3.07142063],[106.01,9.43353253],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904657033,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.89,47.647661],[105.87,20.38]],[[106.0,3.07142063],[106.01,9.43353253],[106.03,27.85481094],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904657328,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.89,47.647661],[105.87,20.38]],[[106.0,3.07142063],[106.01,9.43353253],[106.03,27.85481094],[106.07,47.14126017],[106.24,27.85481094]]]
["bitfinex","SOLUSD",1769904657532,[[105.95,36.10635057],[105.93,26.2],[105.91,51.48252323],[105.89,47.647661],[105.78,48.97281883]],[[106.0,3.07142063],[106.01,9.43353253],[106.03,27.85481094],[106.07,73.34126017],[106.24,27.85481094]]]
["bitfinex","SOLUSD",1769904657735,[[105.95,9.43841434],[105.93,49.79959341],[105.92,3.0730051],[105.91,51.48252323],[105.89,47.21781638]],[[106.0,3.07142063],[106.01,9.43353253],[106.02,23.58131362],[106.03,4.27527085],[106.05,47.15021429]]]
["bitfinex","SOLUSD",1769904657941,[[105.91,23.60385016],[105.9,3.0730051],[105.88,47.22134847],[105.83,47.79255584],[105.78,20.6]],[[106.0,3.07142063],[106.01,37.29148425],[106.07,121.05868273],[106.14,164.1],[106.15,107.62120299]]]
["bitfinex","SOLUSD",1769904658247,[[105.92,9.44056545],[105.91,23.60385016],[105.9,3.0730051],[105.88,51.49661932],[105.83,47.79255584]],[[106.0,3.07142063],[106.01,37.29148425],[106.07,121.05868273],[106.14,164.1],[106.15,107.62120299]]]
["bitfinex","SOLUSD",1769904658248,[[105.92,9.44056545],[105.91,23.60385016],[105.9,3.0730051],[105.88,51.49661932],[105.87,26.2]],[[106.0,3.07142063],[106.01,37.29148425],[106.06,47.35429277],[106.07,73.34126017],[106.14,164.1]]]
["bitfinex","SOLUSD",1769904658454,[[105.93,9.43998655],[105.91,26.67685526],[105.88,51.49661932],[105.87,26.2],[105.84,47.22105795]],[[106.0,3.07142063],[106.01,37.29148425],[106.05,9.463],[106.06,47.35429277],[106.07,73.34126017]]]
["bitfinex","SOLUSD",1769904658627,[[105.93,9.43998655],[105.92,3.0730051],[105.91,23.60385016],[105.88,51.49661932],[105.87,73.93823651]],[[105.98,3.07142063],[105.99,9.43485234],[106.01,27.85795172],[106.05,9.463],[106.07,121.05868273]]]
["bitfinex","SOLUSD",1769904659141,[[105.93,9.43998655],[105.92,3.0730051],[105.91,23.60385016],[105.88,51.49661932],[105.87,73.93823651]],[[105.98,3.07142063],[105.99,9.43485234],[106.01,27.85795172],[106.04,9.463],[106.07,121.05868273]]]
["bitfinex","SOLUSD",1769904660146,[[105.94,3.0730051],[105.93,33.04047744],[105.9,51.4879278],[105.88,51.49661932],[105.87,73.93823651]],[[106.0,3.07142063],[106.01,27.85795172],[106.03,47.15897999],[106.06,9.463],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904660350,[[105.94,3.0730051],[105.93,33.04047744],[105.9,4.27527085],[105.89,47.647661],[105.88,47.22134847]],[[106.0,3.07142063],[106.01,9.43311754],[106.03,23.57865589],[106.05,26.2],[106.07,47.14126017]]]
["bitfinex","SOLUSD",1769904660652,[[105.94,3.0730051],[105.93,33.04047744],[105.9,4.27527085],[105.88,94.75083729],[105.79,61.2]],[[106.0,3.07142063],[106.01,9.43311754],[106.03,27.85392674],[106.05,26.2],[106.06,9.463]]]
["bitfinex","SOLUSD",1769904661244,[[105.94,3.0730051],[105.93,33.04047744],[105.92,47.20320861],[105.9,4.27527085],[105.88,94.75083729]],[[106.0,3.07142063],[106.01,9.43311754],[106.03,27.85392674],[106.06,9.463],[149.42,0.343]]]
["bitfinex","SOLUSD",1769904661541,[[105.95,9.43841434],[105.94,26.66992501],[105.92,47.20320861],[105.9,4.27527085],[105.88,47.22134847]],[[106.0,3.07142063],[106.01,9.43311754],[106.03,27.85392674],[106.06,35.663],[107.36,126.00818997]]]
["bitfinex","SOLUSD",1769904661721,[[105.94,26.66992501],[105.92,47.20320861],[105.9,4.27527085],[105.88,47.22134847]],[[106.0,3.07142063],[106.01,9.43311754],[106.03,27.85392674],[106.06,35.663],[107.36,126.00818997]]]
["bitfinex","SOLUSD",1769904682669,[[105.8,3.00932683],[105.79,33.08441251],[105.78,47.46509283],[105.77,4.27527085],[105.7,47.99879283]],[[105.87,3.05890768],[105.88,37.33186847],[105.9,13.73827085],[105.91,47.21157575],[105.96,211.42928868]]]
["bitfinex","SOLUSD",1769904720594,[[105.89,9.44376239],[105.88,0.02139255],[105.87,27.88813518],[105.85,26.24],[105.84,47.24111866]],[[105.95,3.16556544],[105.96,9.43757432],[105.98,4.27527085],[105.99,47.17666131],[106.16,193.55458895]]]
["bitfinex","SOLUSD",1769904753313,[[105.95,0.16378727],[105.94,33.03756842],[105.93,26.22],[105.91,51.48516604],[105.88,47.22096026]],[[105.98,3.16556544],[106.01,18.99646392],[106.02,0.1],[106.03,23.57974527],[106.04,51.42938634]]]
["bitfinex","SOLUSD",1769904789830,[[105.86,9.71758334],[105.85,23.61639941],[105.83,26.22],[105.82,47.24840067],[105.81,65.47527085]],[[105.91,3.16556544],[105.92,9.44146905],[105.93,23.60177815],[105.94,4.27527085],[105.96,266.8]]]
["bitfinex","SOLUSD",1769904849800,[[105.95,9.43841434],[105.93,24.37413745],[105.91,30.51527085],[105.9,47.21435316],[105.86,47.95669751]],[[105.98,3.07084391],[105.99,9.43498181],[106.01,23.68341874],[106.02,0.1],[106.03,35.703]]]
["bitfinex","SOLUSD",1769904877837,[[106.06,0.80007532],[106.05,33.00321152],[106.04,4.27527085],[106.03,47.15483127],[106.0,47.2167023]],[[106.12,3.33676469],[106.14,9.42178136],[106.16,29.41764964],[106.17,0.1],[106.21,51.99979627]]]
["bitfinex","SOLUSD",1769904909489,[[106.1,0.02658754],[106.09,80.12065226],[106.08,4.27527085],[106.06,87.38],[106.04,150.65122028]],[[106.16,3.37967492],[106.17,0.1],[106.18,9.41827142],[106.2,32.98002783],[106.21,154.05406964]]]
["bitfinex","SOLUSD",1769904938952,[[106.18,3.2777786],[106.17,32.96599792],[106.16,26.16],[106.15,108.30085826],[106.14,4.27527085]],[[106.22,0.1],[106.24,3.04903807],[106.25,15.30866211],[106.26,9.7651272],[106.27,187.62653961]]]
["bitfinex","SOLUSD",1769904968559,[[106.31,3.09387615],[106.3,26.14],[106.29,4.27527085],[106.26,92.63395557],[106.24,46.04495052]],[[106.39,18.50802032],[106.4,23.49732103],[106.42,51.89869149],[106.44,4.27527085],[106.47,35.578]]]
["bitfinex","SOLUSD",1769905027315,[[106.18,0.2],[106.16,3.22906572],[106.15,9.42031954],[106.14,23.55245517],[106.12,92.5784728]],[[106.23,3.18912008],[106.24,59.0842771],[106.25,56.49918603],[106.26,4.27527085],[106.29,47.2478358]]]
["bitfinex","SOLUSD",1769905050349,[[106.24,3.08467429],[106.23,32.94737832],[106.2,47.07699593],[106.18,77.50193797],[106.15,47.10050327]],[[106.32,3.1323251],[106.33,49.65301705],[106.34,51.29673121],[106.37,9.438]]]
["bitfinex","SOLUSD",1769905080869,[[106.19,12.47489044],[106.17,23.54714137],[106.15,47.10207456],[106.13,65.47527085],[106.12,92.5784728]],[[106.24,21.82338246],[106.26,23.52878518],[106.27,215.42664675],[106.28,128.86],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769905105484,[[106.13,3.02099476],[106.12,80.09800224],[106.11,4.27527085],[106.1,47.12258142],[106.07,95.2829744]],[[106.23,2.88027374],[106.24,9.4128826],[106.25,23.53082264],[106.29,20.36],[106.32,47.406432]]]
["bitfinex","SOLUSD",1769905147927,[[106.24,2.06030181],[106.23,32.66195488],[106.22,4.27527085],[106.15,47.89478389],[106.13,155.97289429]],[[106.3,3.05343766],[106.31,9.40662237],[106.33,0.1],[106.34,47.02143467],[106.4,47.96967455]]]
["bitfinex","SOLUSD",1769905192698,[[106.31,9.40645282],[106.29,32.71383819],[106.27,77.46523791],[106.23,47.72755897],[106.2,9.13168656]],[[106.35,3.10840087],[106.36,9.5023309],[106.38,0.1],[106.39,4.27527085],[106.4,46.99526028]]]
["bitfinex","SOLUSD",1769905218098,[[106.24,0.15568078],[106.23,35.55314597],[106.21,23.53676296],[106.2,13.40453134],[106.18,47.08656462]],[[106.28,12.51928418],[106.29,23.52125737],[106.32,4.27527085],[106.33,47.02461168],[106.34,190.24]]]
["bitfinex","SOLUSD",1769905256228,[[106.16,3.11190821],[106.15,32.97220913],[106.14,9.12926049],[106.13,61.2],[106.12,47.115121]],[[106.2,3.10780435],[106.23,9.421],[106.24,130.50850593],[106.25,47.06000577]]]
["bitfinex","SOLUSD",1769905319700,[[106.07,3.16385387],[106.05,9.62921884],[106.03,23.77698416],[106.02,148.28189227],[106.01,4.47527085]],[[106.11,4.30370256],[106.14,80.08290935],[106.15,26.2],[106.16,8.08720993],[106.18,56.51415502]]]
["bitfinex","SOLUSD",1769905353636,[[106.09,3.16385387],[106.07,9.42740575],[106.06,23.56979136],[106.05,0.2],[106.04,108.35106113]],[[106.12,9.42329438],[106.13,135.79421886],[106.14,30.45527085],[106.16,47.10045931],[149.42,0.343]]]
["bitfinex","SOLUSD",1769905388346,[[105.97,3.17642048],[105.96,9.43719323],[105.94,23.59686221],[105.92,4.27527085],[105.91,73.60912809]],[[106.02,3.26476513],[106.03,33.0095256],[106.05,4.27527085],[106.06,26.2],[106.07,47.14156693]]]
["bitfinex","SOLUSD",1769905419171,[[105.83,3.06985055],[105.82,9.44963288],[105.81,23.62627148],[105.8,0.1],[105.76,26.22]],[[105.87,12.69042869],[105.89,4.934],[105.9,4.27527085],[105.91,26.22],[106.04,9.44964731]]]
["bitfinex","SOLUSD",1769905449712,[[105.86,1.57140446],[105.85,94.26565894],[105.83,4.27527085],[105.82,73.48776937],[105.79,47.09194176]],[[105.94,102.7],[105.95,9.421],[105.96,8.7808107],[105.99,3.71273853],[106.11,191.97492538]]]
["bitfinex","SOLUSD",1769905527380,[[105.95,2.33833006],[105.94,9.43930526],[105.93,23.59978236],[105.9,87.42],[105.89,51.49314228]],[[105.99,12.81648946],[106.0,23.58650423],[106.02,9.656],[106.04,270.51273853],[106.05,73.36845596]]]
["bitfinex","SOLUSD",1769905569716,[[106.04,3.50614524],[106.03,26.22],[106.01,84.45638582],[105.97,47.91283518],[105.96,108.38761796]],[[106.1,3.85604615],[106.11,9.42420636],[106.14,23.55529488],[106.15,52.13204271],[108.0,138.00818997]]]
["bitfinex","SOLUSD",1769905605750,[[106.25,12.76877709],[106.22,26.14],[106.21,47.0745351],[106.18,47.08730159],[106.17,47.20949023]],[[106.31,3.45108117],[106.32,32.91948833],[106.34,0.1],[106.35,0.1],[106.36,4.37527085]]]
["bitfinex","SOLUSD",1769905636963,[[106.24,2.63926054],[106.23,37.22264917],[106.21,26.16],[106.2,47.98689569],[106.19,47.08541293]],[[106.31,3.55360835],[106.33,9.40527271],[106.34,0.1],[106.35,32.79953827],[106.4,52.87659364]]]
["bitfinex","SOLUSD",1769905717842,[[106.34,2.89862541],[106.33,9.40430633],[106.32,26.91310268],[106.31,26.12],[106.28,150.54232731]],[[106.36,1e-08],[106.38,3.59643499],[106.39,32.99848593],[106.4,4.9120859],[106.41,4.37527085]]]
["bitfinex","SOLUSD",1769905752082,[[106.14,9.42082943],[106.13,26.73121347],[106.11,9.32586453],[106.1,30.41527085],[106.08,0.2]],[[106.18,3.66868859],[106.19,9.41711446],[106.2,23.54048964],[106.22,168.37527085],[106.23,73.22975816]]]
["bitfinex","SOLUSD",1769905777416,[[106.03,3.89369502],[106.02,9.43197629],[106.01,23.58160005],[105.99,56.33563329],[105.98,4.27527085]],[[106.07,13.09658405],[106.08,23.56800606],[106.1,4.27527085],[106.11,26.2],[106.12,50.83037943]]]
["bitfinex","SOLUSD",1769905817945,[[106.14,11.28603282],[106.13,32.71868215],[106.1,26.18],[106.09,4.27527085],[106.07,47.9442924]],[[106.18,3.87407755],[106.19,9.41711272],[106.21,9.3978918],[106.22,23.73725209],[106.24,47.06337466]]]
["bitfinex","SOLUSD",1769905885892,[[106.16,19.38590184],[106.15,23.55157795],[106.14,26.18],[106.11,225.23924725],[106.09,47.99416034]],[[106.2,3.85451398],[106.21,9.41579415],[106.22,23.53760972],[106.24,169.02098347],[106.25,133.15527085]]]
["bitfinex","SOLUSD",1769905922624,[[106.1,10.4736952],[106.06,77.5972255],[106.03,47.57710514],[105.89,50.56044811]],[[106.14,3.91851937],[106.15,9.42104548],[106.17,23.54869687],[106.18,107.62391447],[106.19,86.98712874]]]
["bitfinex","SOLUSD",1769905955454,[[106.0,3.98804694],[105.99,18.60168915],[105.98,0.2],[105.97,23.5907221],[105.96,26.28]],[[106.02,4.92302552],[106.04,9.43074935],[106.05,3.13739391],[106.06,23.57282206],[106.07,51.41395285]]]
["bitfinex","SOLUSD",1769905985675,[[105.9,3.92633651],[105.89,18.81077876],[105.86,51.50605147],[105.85,39.34390999],[105.84,13.54233952]],[[105.96,3.86564554],[105.97,26.22],[105.98,4.27527085],[105.99,9.444],[106.0,47.17299296]]]
["bitfinex","SOLUSD",1769906050542,[[105.94,13.23665823],[105.92,59.07003668],[105.91,65.47527085],[105.89,0.2],[105.78,189.00441744]],[[105.98,13.19725192],[105.99,23.58713086],[106.02,47.16196677],[106.03,9.20413106],[106.04,185.51918986]]]
["bitfinex","SOLUSD",1769906083666,[[105.82,0.1],[105.8,9.45144883],[105.79,1.36293122],[105.78,32.9263427],[105.76,91.71527085]],[[105.85,3.89751705],[105.86,33.06325192],[105.88,4.27527085],[105.89,26.24],[105.9,47.21578305]]]
["bitfinex","SOLUSD",1769906115292,[[105.84,10.04379621],[105.82,32.81822256],[105.8,138.97286603],[105.79,0.1],[104.96,164.2349647]],[[105.9,4.17786152],[105.93,54.11576174],[105.94,56.63583159],[105.96,102.7],[106.1,42.32283943]]]
["bitfinex","SOLUSD",1769906145521,[[105.88,61.2],[105.87,0.55880959],[105.86,32.79457632],[105.85,26.22],[105.84,107.77527085]],[[105.94,4.00882959],[105.95,33.03522854],[105.97,4.27527085],[105.98,102.7],[105.99,73.39605914]]]
["bitfinex","SOLUSD",1769906173344,[[105.64,10.01539286],[105.61,30.53527085],[105.58,137.40815955],[105.57,57.02921162],[105.56,66.14224016]],[[105.71,4.26096493],[105.72,33.10631857],[105.74,4.27527085],[105.75,37.11553445],[105.78,3.71273853]]]
["bitfinex","SOLUSD",1769906213503,[[105.59,9.47040604],[105.58,33.74279588],[105.55,4.27527085],[105.54,73.67282821],[105.52,0.1]],[[105.64,3.86792785],[105.65,33.12829506],[105.68,40.03727085],[105.69,47.31078013],[105.73,94.9324876]]]
["bitfinex","SOLUSD",1769906253014,[[105.51,9.22733745],[105.48,80.58399695],[105.46,4.37527085],[105.44,47.41854998],[105.43,0.1]],[[105.57,4.27852133],[105.6,23.67550464],[105.62,26.32],[105.68,47.92840833],[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769906279352,[[105.56,9.47308384],[105.55,4.1342852],[105.54,32.93549917],[105.52,30.57527085],[105.49,108.30180854]],[[105.6,4.02981454],[105.61,9.4688003],[105.63,23.66751869],[105.65,83.0892354],[105.66,4.27527085]]]
["bitfinex","SOLUSD",1769906313372,[[105.55,4.10152402],[105.54,35.79435178],[105.53,32.93877202],[105.5,4.27527085],[105.49,47.39505648]],[[105.59,13.3883047],[105.61,23.67200075],[105.64,4.27527085],[105.65,73.64607666],[105.69,9.462]]]
["bitfinex","SOLUSD",1769906341690,[[105.57,9.47182315],[105.56,27.69789887],[105.55,56.61037512],[105.53,61.2],[105.5,103.5]],[[105.61,3.94788005],[105.62,9.46799993],[105.66,47.32388055],[105.67,4.27527085],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1769906427383,[[105.44,33.29338574],[105.43,29.89473696],[105.42,108.62619184],[105.41,0.1],[105.4,104.9632479]],[[105.49,4.08912689],[105.5,9.47873336],[105.51,23.69534751],[105.54,47.37720327],[105.55,40.10627085]]]
["bitfinex","SOLUSD",1769906479423,[[105.47,27.6685963],[105.44,64.75296214],[105.42,150.9269785],[105.41,0.1],[105.4,195.7703005]],[[105.55,3.69951097],[105.56,33.15736904],[105.57,4.27527085],[105.6,3.24971513],[105.61,185.85658689]]]
["bitfinex","SOLUSD",1769906513951,[[105.58,1.33349185],[105.57,33.15297688],[105.56,70.44077553],[105.55,26.32],[105.53,51.65231447]],[[105.62,3.80775325],[105.63,9.46738885],[105.64,23.66576346],[105.65,102.7],[105.66,51.59686842]]]
["bitfinex","SOLUSD",1769906546762,[[105.62,18.70468223],[105.61,25.25273183],[105.59,65.47527085],[105.58,26.3],[105.56,47.75352416]],[[105.66,3.80517833],[105.67,9.66360577],[105.68,23.65709253],[105.69,0.2],[105.7,0.2]]]
["bitfinex","SOLUSD",1769906654977,[[105.59,11.05536726],[105.58,84.87724464],[105.57,29.74361777],[105.54,107.04361777],[54.459,99.62090189]],[[105.65,4.03572756],[105.66,33.12511829],[105.68,83.10364193],[105.69,271.07527085],[105.71,9.84506631]]]
["bitfinex","SOLUSD",1769906682080,[[105.46,0.1],[105.45,1.7853525],[105.43,27.26757076],[105.42,26.32],[105.41,4.37527085]],[[105.49,3.71289717],[105.5,9.47867298],[105.54,73.6969187],[105.55,4.27527085],[147.49,1.0]]]
["bitfinex","SOLUSD",1769906724462,[[105.44,7.10136768],[105.43,33.19671789],[105.42,61.2],[105.41,47.53275178],[105.4,104.9632479]],[[105.5,3.85514108],[105.51,23.69620139],[105.52,26.34],[105.53,150.0838089],[105.54,14.43278655]]]
["bitfinex","SOLUSD",1769906759597,[[105.58,16.6186161],[105.56,50.02266677],[105.55,51.6461851],[105.51,164.7],[105.5,94.39928537]],[[105.62,3.86281618],[105.63,9.46711951],[105.65,23.6638605],[105.68,82.88001678],[105.7,211.60646388]]]
["bitfinex","SOLUSD",1769906799910,[[105.68,13.1769399],[105.66,32.88244798],[105.65,91.77527085],[105.61,103.5],[105.14,82.11748235]],[[105.72,3.91777336],[105.73,9.65825945],[105.74,23.64428395],[105.75,6.10271703],[105.76,47.47802493]]]
["bitfinex","SOLUSD",1769906877900,[[105.72,3.54251903],[105.7,42.34266554],[105.68,108.51098126],[105.67,26.28],[104.69,153.97027941]],[[105.75,10.21204992],[105.76,9.6556805],[105.78,23.83567722],[105.79,4.27527085],[105.8,195.52488914]]]
["bitfinex","SOLUSD",1769906910703,[[105.69,12.99716772],[105.67,32.88075085],[105.66,61.2],[105.64,26.28],[105.61,150.57198928]],[[105.72,4.11783002],[105.73,9.45867141],[105.74,23.64344121],[105.75,6.10271703],[105.76,0.2]]]
["bitfinex","SOLUSD",1769906968668,[[105.71,33.13993708],[105.7,3.44173996],[105.69,26.26],[105.68,51.58573699],[105.09,102.64685294]],[[105.77,4.15664251],[105.78,33.08754016],[105.8,0.2],[105.81,53.41426447],[105.82,4.47527085]]]
["bitfinex","SOLUSD",1769907011807,[[105.73,9.45752627],[105.72,88.41881665],[105.71,26.26],[105.69,155.08165547],[105.59,5.46086188]],[[105.78,4.15664251],[105.79,9.45275365],[105.8,0.2],[105.81,6.158191],[105.82,51.72643364]]]
["bitfinex","SOLUSD",1769907096033,[[105.81,9.48856828],[105.8,3.43464191],[105.79,49.88973588],[105.78,47.26791453],[105.76,65.47527085]],[[105.85,4.25723262],[105.86,9.44643869],[105.88,23.61318322],[105.89,4.27527085],[105.91,47.41287254]]]
["bitfinex","SOLUSD",1769907133470,[[105.79,3.60910917],[105.78,9.45351688],[105.77,9.20401744],[105.76,72.00359619],[105.75,4.27527085]],[[105.84,3.49288438],[105.85,80.3036222],[105.86,4.27527085],[105.89,203.53973853],[106.05,521.2]]]
["bitfinex","SOLUSD",1769907172308,[[105.69,3.27209347],[105.67,9.66289454],[105.65,32.98689572],[105.64,0.2],[54.459,99.62090189]],[[105.72,13.05162185],[105.74,27.91946206],[105.76,47.27806249],[105.77,26.28],[105.78,47.26791453]]]
["bitfinex","SOLUSD",1769907203851,[[105.77,3.41998098],[105.76,3.43912942],[105.73,26.28],[105.72,50.58479145],[105.71,107.77527085]],[[105.8,12.69886486],[105.81,23.62772954],[105.84,40.02227085],[105.85,215.05152075],[105.88,102.7]]]
["bitfinex","SOLUSD",1769907308118,[[105.8,70.65141585],[105.78,32.8399703],[105.76,150.77685325],[105.71,47.81195937]],[[105.85,3.2315217],[105.86,9.44647295],[105.87,28.55162573],[105.88,4.27527085],[105.9,293.26]]]
["bitfinex","SOLUSD",1769907346864,[[105.77,29.24244387],[105.76,23.63780494],[105.75,3.4368933],[105.73,51.56423544],[105.72,55.24807466]],[[105.81,1.59423092],[105.82,9.45050974],[105.84,28.55790645],[105.86,4.27527085],[105.88,73.48465858]]]
["bitfinex","SOLUSD",1769907395079,[[105.88,50.31210112],[105.86,4.27527085],[105.85,150.73572615],[105.84,3.43760015],[105.83,74.03255584]],[[105.94,3.20127184],[105.95,0.1],[105.96,65.28406078],[105.97,4.37527085],[105.98,47.38021573]]]
["bitfinex","SOLUSD",1769907446132,[[105.82,9.56050264],[105.81,73.93195009],[105.78,111.2071247],[105.76,11.51334992],[105.75,47.52562043]],[[105.87,3.23210365],[105.88,33.056615],[105.9,4.27527085],[105.92,211.30622385],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769907523678,[[105.71,0.2],[105.7,0.1],[105.69,9.48114596],[105.68,27.28840897],[105.66,4.37527085]],[[105.74,3.32834852],[105.75,59.3569267],[105.78,51.54571099],[105.83,47.30869669],[148.14,15.0]]]
["bitfinex","SOLUSD",1769907572312,[[105.72,0.15345846],[105.71,12.90289921],[105.7,84.85104818],[105.66,158.63860188],[105.65,47.68539006]],[[105.76,12.7141158],[105.77,49.91772106],[105.8,47.26199733],[105.82,112.167],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769907605159,[[105.74,3.44071599],[105.72,70.65874635],[105.69,26.28],[105.68,150.81109776],[105.67,4.27527085]],[[105.79,26.94889022],[105.84,164.1],[105.87,56.62364299],[105.89,47.41997239],[147.5,1.5]]]
["bitfinex","SOLUSD",1769907640679,[[105.82,3.5054037],[105.81,9.45090256],[105.8,3.43772235],[105.79,23.63172322],[105.75,203.12981361]],[[105.85,10.88260025],[105.86,23.81771913],[105.87,4.27527085],[105.88,31.19067288],[105.89,47.42170376]]]
["bitfinex","SOLUSD",1769907690326,[[105.65,13.207037],[105.64,23.86465071],[105.63,48.17512412],[105.61,47.4403583],[105.6,103.6]],[[105.69,2.36689132],[105.7,9.46135144],[105.71,23.64960741],[105.72,4.27527085],[105.73,26.28]]]
["bitfinex","SOLUSD",1769907754968,[[105.58,4.23268325],[105.57,9.47229221],[105.56,23.6815415],[105.55,9.23316272],[105.54,61.2]],[[105.63,3.8925788],[105.64,37.40666047],[105.66,47.32159757],[105.68,26.3],[105.7,106.41273853]]]
["bitfinex","SOLUSD",1769907797715,[[105.5,4.27654798],[105.49,9.57955356],[105.48,64.65677742],[105.47,23.70283967],[105.43,150.9218425]],[[105.53,9.47659195],[105.54,27.74022508],[105.55,4.27527085],[105.57,102.7],[105.58,51.07291425]]]
["bitfinex","SOLUSD",1769907829338,[[105.45,4.48494022],[105.44,0.1],[105.43,9.48485606],[105.42,167.49094463],[105.41,3.45677742]],[[105.48,4.42961996],[105.49,37.60812028],[105.52,9.2151601],[105.53,47.37989197],[105.56,56.83542667]]]
["bitfinex","SOLUSD",1769907861172,[[105.3,2.96638829],[105.29,9.49726946],[105.27,0.1],[105.26,47.49980559],[105.25,26.36]],[[105.37,4.2049439],[105.45,95.25040449],[105.48,9.569],[147.41,0.09786577],[147.46,20.68311837]]]
["bitfinex","SOLUSD",1769907940826,[[105.24,4.11268476],[105.23,9.3100221],[105.21,9.5043463],[105.2,0.1],[105.19,26.4]],[[105.29,13.64856723],[105.32,4.27527085],[105.38,47.95075227],[105.44,30.0443463],[147.49,1.0]]]
["bitfinex","SOLUSD",1769907962958,[[105.21,13.61319872],[105.19,33.08143532],[105.16,47.54481006],[105.15,26.4],[105.14,51.82848313]],[[105.26,13.67634547],[105.28,23.74727379],[105.29,4.27527085],[105.31,26.4],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769907998574,[[105.09,9.51549072],[105.08,4.40044044],[105.07,23.79274521],[105.06,9.3149176],[105.03,293.88183054]],[[105.13,4.26594499],[105.14,9.51112801],[105.15,23.77733701],[105.17,4.27527085],[105.18,47.54110349]]]
["bitfinex","SOLUSD",1769908022210,[[105.11,13.57830662],[105.09,94.30812165],[105.06,151.09016884],[105.05,4.27527085],[105.04,47.59849679]],[[105.18,4.31665645],[105.19,4.27527085],[105.2,186.68400634],[105.22,26.07179393],[105.24,47.51045229]]]
["bitfinex","SOLUSD",1769908057013,[[105.0,1.82320209],[104.99,9.32035872],[104.96,33.34552658],[104.94,9.32035872],[104.93,4.27527085]],[[105.05,10.25461626],[105.07,33.3111259],[105.08,51.85806491],[105.11,26.44],[105.14,95.493409]]]
["bitfinex","SOLUSD",1769908106381,[[105.1,9.33028191],[105.08,26.44],[105.07,33.31074489],[105.05,4.27527085],[105.04,47.60091393]],[[105.15,10.43090283],[105.16,9.50957532],[105.18,23.76993893],[105.19,51.80947538],[105.23,47.51908228]]]
["bitfinex","SOLUSD",1769908140704,[[105.18,4.13021971],[105.17,35.75028191],[105.15,33.28540336],[105.13,47.5589276],[105.12,13.60555276]],[[105.22,4.35417774],[105.23,9.50299344],[105.24,6.13258832],[105.25,75.73879393],[105.26,3.71273853]]]
["bitfinex","SOLUSD",1769908170330,[[105.13,13.74502721],[105.12,50.20173842],[105.11,60.18805787],[105.08,155.35508019],[105.06,47.05738396]],[[105.17,12.58318568],[105.19,23.76693797],[105.21,47.52474135],[105.22,164.1],[105.38,21.63778051]]]
["bitfinex","SOLUSD",1769908209861,[[105.13,13.56230306],[105.11,33.10339441],[105.06,88.71538657],[105.05,47.69509069],[105.04,47.08404271]],[[105.18,3.07465244],[105.19,9.50682364],[105.22,4.27527085],[105.24,63.93844588],[105.25,26.64]]]
["bitfinex","SOLUSD",1769908280315,[[105.09,4.06974442],[105.08,18.85319282],[105.07,23.79366136],[105.03,13.61261763],[105.02,47.60790413]],[[105.13,9.51238938],[105.14,4.1483774],[105.15,23.77690397],[105.17,4.27527085],[105.18,47.53941074]]]
["bitfinex","SOLUSD",1769908312446,[[105.1,4.21565154],[105.09,60.39269651],[105.08,23.79139703],[105.07,35.75768064],[105.04,155.37466122]],[[105.14,13.98005672],[105.16,23.77401706],[105.17,4.27527085],[105.18,150.23755466],[107.84,168.01091996]]]
["bitfinex","SOLUSD",1769908348377,[[105.03,9.52108232],[105.02,23.92994643],[105.0,34.19842882],[104.99,47.62102199],[104.98,0.1]],[[105.11,4.49076708],[105.12,85.1357927],[105.14,31.39347214],[105.17,3.71273853],[105.18,197.81977596]]]
["bitfinex","SOLUSD",1769908380914,[[105.12,9.63879339],[105.11,23.78431694],[105.1,3.48535307],[105.09,61.2],[105.08,78.2967886]],[[105.15,4.952531],[105.16,13.98879686],[105.18,23.76965444],[105.2,168.37527085],[105.37,13.59490808]]]
["bitfinex","SOLUSD",1769908428250,[[105.16,61.2],[105.15,9.5095692],[105.14,0.1258558],[105.13,31.53101263],[105.12,73.98407116]],[[105.19,4.44587044],[105.2,14.44829546],[105.21,23.7626744],[105.22,0.2],[105.23,0.2]]]
["bitfinex","SOLUSD",1769908513699,[[105.1,4.44728826],[105.09,9.51549504],[105.07,27.27566841],[105.06,52.04699709],[105.05,74.01540182]],[[105.13,4.40141173],[105.14,9.51150949],[105.15,23.77608209],[105.17,51.81961102],[105.18,270.51273853]]]
["bitfinex","SOLUSD",1769908546342,[[104.93,4.17238713],[104.92,9.53103024],[104.91,3.48295937],[104.9,23.83222116],[104.87,51.95333721]],[[104.96,13.70236734],[104.98,23.81483091],[104.99,4.27527085],[105.0,26.46],[105.05,104.17149235]]]
["bitfinex","SOLUSD",1769908576753,[[104.87,13.8103508],[104.86,23.83970068],[104.84,51.96431587],[104.83,0.1],[53.683,3.07983]],[[104.91,4.13778181],[104.92,9.53146103],[104.94,23.8244329],[104.96,74.09719512],[104.97,4.27527085]]]
["bitfinex","SOLUSD",1769908597075,[[104.83,4.26520087],[104.81,9.34744019],[104.79,26.5],[104.76,57.07352863],[104.74,47.73553633]],[[104.91,85.29709908],[104.94,30.21273853],[104.95,8.73456324],[104.96,71.47430081],[104.97,47.99056533]]]
["bitfinex","SOLUSD",1769908641324,[[104.9,4.2750009],[104.89,9.53346462],[104.88,9.38097097],[104.87,50.3390388],[104.84,47.69172071]],[[104.94,18.72503408],[104.95,23.82171028],[104.97,47.63711061],[104.98,9.44245517],[105.01,74.11699902]]]
["bitfinex","SOLUSD",1769908700187,[[104.91,2.94823938],[104.9,61.2],[104.88,148.87423406],[104.87,23.83822229],[104.83,47.21749725]],[[104.94,4.16237288],[104.97,80.97635603],[104.98,4.47527085],[104.99,47.62519075],[105.0,8.66537233]]]
["bitfinex","SOLUSD",1769908726699,[[104.76,0.1],[104.74,65.30502144],[104.73,9.5478358],[104.72,40.13524344],[104.71,23.87426645]],[[104.78,4.27028768],[104.79,33.40013359],[104.82,47.70327466],[104.83,107.65568978],[104.84,36.023]]]
["bitfinex","SOLUSD",1769908753421,[[104.75,3.84759656],[104.74,9.3907992],[104.72,61.2],[104.7,127.37626229],[104.65,122.12639095]],[[104.79,4.39567307],[104.8,33.39704342],[104.83,4.27527085],[104.85,102.7],[104.9,52.75918188]]]
["bitfinex","SOLUSD",1769908822668,[[104.6,13.13851045],[104.59,9.56088841],[104.58,23.90435554],[104.56,0.1],[104.53,4.97591262]],[[104.65,4.17429589],[104.66,33.44197423],[104.71,4.27527085],[104.72,186.56462087],[104.73,4.99237958]]]
["bitfinex","SOLUSD",1769908856685,[[104.61,13.29174404],[104.6,70.6132823],[104.59,50.46236066],[104.57,0.3264321],[54.459,99.62090189]],[[104.64,4.42762538],[104.65,18.96935311],[104.66,23.88856381],[104.69,57.03313458],[104.7,129.26]]]
["bitfinex","SOLUSD",1769908886794,[[104.66,7.89590055],[104.64,33.44784005],[104.62,26.56],[104.61,47.79495094],[104.19,69.38395379]],[[104.69,4.12205418],[104.7,9.55128563],[104.71,32.38144352],[104.73,55.73169416],[104.75,26.76]]]
["bitfinex","SOLUSD",1769908920141,[[104.68,13.88196137],[104.67,23.88312121],[104.66,9.40306195],[104.64,78.57720532],[104.58,56.7981501]],[[104.71,9.40306195],[104.72,14.01131478],[104.74,23.86960203],[104.76,9.40306195],[104.77,47.7245608]]]
["bitfinex","SOLUSD",1769908957381,[[104.75,13.74181809],[104.72,33.42223711],[104.71,26.52],[104.69,108.95913903],[104.68,107.77527085]],[[104.78,4.28738186],[104.79,14.73048418],[104.8,33.25978006],[104.81,0.2],[104.82,4.27527085]]]
["bitfinex","SOLUSD",1769909040267,[[104.82,46.99898808],[104.79,51.98884332],[104.76,118.37533799],[104.73,151.23866346],[104.71,5.36086188]],[[104.85,1e-08],[104.86,4.3016289],[104.87,0.2],[104.88,18.9138067],[104.89,4.97631253]]]
["bitfinex","SOLUSD",1769909081090,[[104.79,4.29439596],[104.78,30.00398809],[104.77,33.40615265],[104.75,113.20538063],[104.73,151.23853377]],[[104.83,4.06532871],[104.84,13.04277462],[104.85,23.84484453],[104.86,26.7],[104.87,9.44637983]]]
["bitfinex","SOLUSD",1769909120817,[[104.78,4.33251215],[104.77,9.54456052],[104.76,3.50610443],[104.74,61.2],[104.73,26.52]],[[104.81,4.41897312],[104.82,3.50610443],[104.83,23.84939721],[104.84,9.25569101],[104.85,164.10000001]]]
["bitfinex","SOLUSD",1769909162444,[[104.69,14.0021715],[104.68,115.71311168],[104.67,47.8651626],[104.66,30.12610443],[104.65,9.33972577]],[[104.72,7.60575894],[104.74,9.54818943],[104.75,23.86634844],[104.76,3.50610443],[104.78,30.79527085]]]
["bitfinex","SOLUSD",1769909260245,[[104.7,4.13966864],[104.69,9.55188556],[104.67,27.39773053],[104.65,61.3],[104.64,77.83606668]],[[104.73,16.61434043],[104.74,28.85953601],[104.76,55.52007733],[104.78,266.8],[104.8,4.99302175]]]
["bitfinex","SOLUSD",1769909284656,[[104.89,13.90047431],[104.88,23.83548569],[104.87,22.78775707],[104.85,4.27527085],[104.81,47.312994]],[[104.93,13.4221479],[104.95,33.54929082],[104.96,0.2],[104.98,9.45489717],[105.02,73.65175068]]]
["bitfinex","SOLUSD",1769909319094,[[104.83,4.13848131],[104.82,23.84884327],[104.81,9.358824],[104.8,47.70883213],[104.78,30.75527085]],[[104.86,13.7023455],[104.91,4.27527085],[104.92,190.58],[104.93,52.63325443],[104.96,985.17317953]]]
["bitfinex","SOLUSD",1769909352121,[[104.84,9.53757936],[104.83,89.44710713],[104.81,9.3717959],[104.79,151.2131765],[104.78,4.27527085]],[[104.86,4.35060488],[104.87,9.3717959],[104.89,9.53409581],[104.9,23.83387711],[104.92,4.27527085]]]
["bitfinex","SOLUSD",1769909414093,[[104.96,11.7823945],[104.95,9.35037105],[104.94,26.44],[104.93,23.82398209],[104.92,4.27527085]],[[105.0,13.77315869],[105.03,33.32390534],[105.06,30.71527085],[105.07,164.1],[105.08,47.58404551]]]
["bitfinex","SOLUSD",1769909443406,[[104.97,13.75012146],[104.95,26.46],[104.92,61.2],[104.9,0.2],[104.89,151.16639473]],[[105.01,4.49193236],[105.02,9.33998925],[105.04,9.52038465],[105.07,215.96380168],[105.08,31.43437597]]]
["bitfinex","SOLUSD",1769909469046,[[104.92,9.33998925],[104.91,13.62486466],[104.9,4.47527085],[104.89,50.29288525],[104.88,47.67061636]],[[104.95,4.26510132],[104.96,9.52743902],[104.98,33.15404907],[105.01,74.07572733],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769909498578,[[104.94,22.96623407],[104.93,85.02365426],[104.91,26.46],[104.89,47.66572205],[104.78,42.70441744]],[[104.98,4.29153157],[104.99,9.52523037],[105.0,33.15022468],[105.04,78.33787771],[105.06,47.59353405]]]
["bitfinex","SOLUSD",1769909542802,[[104.8,0.2],[104.79,13.73632494],[104.78,9.74337277],[104.77,28.33645259],[104.75,74.21070964]],[[104.82,4.18925859],[104.83,9.53925403],[104.84,23.84644498],[104.85,9.34013881],[104.87,47.67924573]]]
["bitfinex","SOLUSD",1769909614559,[[104.63,4.09144648],[104.61,13.07212512],[104.6,23.90004513],[104.59,26.54],[104.57,61.5264321]],[[104.67,40.9218411],[104.7,55.54507044],[104.71,26.54],[104.73,102.7],[104.83,0.2]]]
["bitfinex","SOLUSD",1769909645779,[[104.61,4.30382173],[104.59,13.07411582],[104.57,0.3264321],[104.56,78.65352343]],[[104.65,32.39874086],[104.68,106.97527085],[104.69,74.32223508],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769909687228,[[104.57,4.22748382],[104.55,13.18002677],[104.54,24.01378224],[104.52,30.17533615],[104.49,4.27527085]],[[104.6,13.70206525],[104.61,31.68889588],[104.62,4.99616127],[104.63,47.78827243],[104.64,30.07533615]]]
["bitfinex","SOLUSD",1769909719640,[[104.73,1.38645219],[104.71,9.54980916],[104.69,58.20907719],[55.5,200.103067],[55.325,0.33398824]],[[104.75,3.51533615],[104.76,14.09661058],[104.77,23.86245456],[104.78,0.2],[104.8,9.26350672]]]
["bitfinex","SOLUSD",1769909790515,[[104.57,13.0793554],[104.56,61.2],[104.55,50.57138052],[104.54,0.1],[104.53,155.70737457]],[[104.6,4.5],[104.62,9.55885166],[104.64,71.67779316],[104.66,4.27527085],[104.71,26.86]]]
["bitfinex","SOLUSD",1769909856574,[[104.53,13.92574015],[104.52,24.0188672],[104.51,26.58],[104.5,47.9],[104.45,47.96763559]],[[104.56,4.30087313],[104.58,9.56205775],[104.59,28.90124398],[104.6,9.42840258],[104.61,52.07248779]]]
["bitfinex","SOLUSD",1769909886004,[[104.46,4.32278082],[104.45,9.67355167],[104.44,3.61922267],[104.43,144.9515422],[104.41,122.26648051]],[[104.5,13.76804428],[104.51,27.44152993],[104.52,4.27527085],[104.53,26.58],[104.54,47.83160107]]]
["bitfinex","SOLUSD",1769909931733,[[104.42,4.28149415],[104.4,9.57851582],[104.39,30.20231229],[104.38,71.75035455],[53.0,1.0]],[[104.45,14.48227386],[104.46,23.9348114],[104.47,5.98241173],[104.49,78.70673989],[104.5,4.98273192]]]
["bitfinex","SOLUSD",1769909997095,[[104.3,4.1535792],[104.29,13.12334239],[104.28,23.97274975],[104.26,52.07527085],[104.25,246.57273225]],[[104.34,4.13467887],[104.35,37.07669898],[104.38,52.17899772],[104.39,31.62477035],[147.46,20.68311837]]]
["bitfinex","SOLUSD",1769910029226,[[104.34,9.58353355],[104.33,3.53497],[104.32,23.96284514],[104.31,47.93273628],[104.3,92.19527085]],[[104.38,4.46565197],[104.4,3.53497],[104.41,38.52859256],[104.42,26.62],[104.44,62.58033486]]]
["bitfinex","SOLUSD",1769910072797,[[104.38,4.34225553],[104.37,9.58120421],[104.36,3.53253628],[104.35,23.95705291],[104.34,65.47527085]],[[104.41,9.57790542],[104.42,27.47430988],[104.46,82.27532547],[104.47,113.68195962],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769910104928,[[104.35,4.20512993],[104.32,27.49514411],[104.31,4.27527085],[104.3,26.72],[104.28,112.67743978]],[[104.38,7.92474068],[104.41,33.52202121],[104.43,52.15838365],[104.44,129.32],[104.45,58.30246455]]]
["bitfinex","SOLUSD",1769910151164,[[104.43,4.15780748],[104.42,13.10799915],[104.4,23.94636015],[104.38,47.90070828],[104.35,103.5]],[[104.46,4.49070643],[104.47,19.08490819],[104.48,24.12959716],[104.5,57.32764204],[104.51,26.8]]]
["bitfinex","SOLUSD",1769910238119,[[104.44,64.13076468],[104.43,13.09757118],[104.42,50.54063054],[104.4,55.68901826],[104.37,150.52034901]],[[104.48,4.45235288],[104.49,37.01860537],[104.52,8.50103541],[104.53,168.37527085],[104.54,129.3]]]
["bitfinex","SOLUSD",1769910276863,[[104.42,9.5761321],[104.41,23.94364826],[104.4,4.23751137],[104.39,26.6],[104.38,65.47527085]],[[104.45,4.3863257],[104.46,13.09516452],[104.48,23.9285937],[104.5,52.12320413],[104.51,31.56761818]]]
["bitfinex","SOLUSD",1769910315809,[[104.48,65.43751137],[104.47,39.68016063],[104.46,23.9321512],[104.44,4.27527085],[104.42,47.50504398]],[[104.51,4.33279071],[104.52,9.56797275],[104.53,27.44470711],[104.56,11.02816491],[104.57,177.09692772]]]
["bitfinex","SOLUSD",1769910371662,[[104.49,4.41750784],[104.48,9.57052899],[104.47,63.5236569],[104.46,50.51223928],[104.44,151.37240953]],[[104.51,4.47519704],[104.52,9.56754742],[104.53,27.43852519],[104.54,4.27527085],[104.56,6.06231821]]]
["bitfinex","SOLUSD",1769910417586,[[104.35,4.20440255],[104.34,9.44780974],[104.33,26.68],[104.32,0.1],[104.31,0.1]],[[104.39,6.08642551],[104.4,13.89184219],[104.43,37.79057686],[104.48,26.58],[104.49,13.75221229]]]
["bitfinex","SOLUSD",1769910491877,[[104.63,40.22327588],[104.62,23.89412533],[104.61,9.41004741],[104.59,52.08098841],[104.55,55.71566922]],[[104.66,10.2721182],[104.67,18.96396339],[104.68,0.2],[104.69,28.84567942],[104.7,0.1]]]
["bitfinex","SOLUSD",1769910527407,[[104.69,13.63154179],[104.67,53.93161618],[104.64,55.56384895],[104.6,47.70276195],[104.59,109.00273727]],[[104.72,4.37028513],[104.73,3.50844965],[104.74,33.41693423],[104.76,3.70844965],[104.77,173.4395725]]]
["bitfinex","SOLUSD",1769910557639,[[104.93,4.20801495],[104.92,9.53039545],[104.91,9.36915888],[104.9,50.33222116],[104.89,47.66666808]],[[104.96,4.38886055],[104.97,18.89572025],[104.99,10.94975643],[105.0,28.08614663],[105.02,47.61229004]]]
["bitfinex","SOLUSD",1769910583935,[[104.79,4.23133228],[104.78,9.54368469],[104.77,70.5827033],[104.76,23.86337498],[104.75,26.5]],[[104.83,23.17365949],[104.85,23.8450501],[104.86,216.05943166],[104.88,416.7],[104.91,47.48712436]]]
["bitfinex","SOLUSD",1769910645905,[[104.89,4.34058312],[104.88,13.8752709],[104.87,59.70316654],[104.84,51.96509262],[104.81,108.512994]],[[104.92,4.35176764],[104.93,18.89599735],[104.94,23.82355034],[104.97,51.91000328],[104.99,4.97883586]]]
["bitfinex","SOLUSD",1769910703062,[[104.89,4.06884498],[104.88,13.02937163],[104.87,111.51839668],[104.85,47.68636277],[104.83,198.41067962]],[[104.92,4.15036138],[104.93,13.02567599],[104.94,28.8042285],[104.96,51.91320561],[105.0,296.87510616]]]
["bitfinex","SOLUSD",1769910729464,[[104.95,13.4052566],[104.93,53.77872676],[104.89,47.66644291],[104.18,143.70559411],[57.675,0.30715939]],[[104.99,13.74938178],[105.0,23.81019065],[105.04,51.87741892],[105.06,77.54587398],[150.0,6.043689]]]
["bitfinex","SOLUSD",1769910778249,[[104.98,13.86217637],[104.97,27.30959703],[104.96,26.48],[104.95,4.27527085],[104.94,51.13665929]],[[105.02,4.26683153],[105.03,13.01560062],[105.05,28.77485273],[105.06,3.494264],[105.11,47.57185882]]]
["bitfinex","SOLUSD",1769910869709,[[105.14,40.37074669],[105.12,94.30324659],[105.11,47.56839655],[105.1,107.77527085],[105.07,47.18974254]],[[105.17,4.15869337],[105.18,18.83025014],[105.2,23.76473024],[105.23,47.61579385],[105.24,168.37527085]]]
["bitfinex","SOLUSD",1769910932164,[[105.14,4.33231624],[105.13,74.19244087],[105.12,26.42],[105.1,47.57228965],[105.08,155.35478146]],[[105.17,4.96923129],[105.18,4.22794737],[105.19,12.98801124],[105.2,23.76602645],[105.22,221.83620282]]]
["bitfinex","SOLUSD",1769910973199,[[105.17,4.38889361],[105.16,3.48374737],[105.14,70.71109986],[105.12,106.98374737],[105.1,4.27527085]],[[105.2,4.38793811],[105.21,9.50519302],[105.22,33.18455188],[105.23,0.1],[105.24,164.1]]]
["bitfinex","SOLUSD",1769911014218,[[105.21,10.53968657],[105.2,23.76290673],[105.19,91.07380965],[105.17,47.54105582],[105.16,107.77527085]],[[105.24,4.1327604],[105.25,3.47380965],[105.26,9.5008379],[105.27,5.06500784],[105.28,23.84783823]]]
["bitfinex","SOLUSD",1769911097614,[[105.03,13.81490499],[105.01,53.75374509],[104.97,43.55228348],[104.95,103.7],[104.94,51.25776844]],[[105.06,4.49153032],[105.07,3.48810977],[105.08,9.5166198],[105.09,23.79019404],[105.11,4.96282469]]]
["bitfinex","SOLUSD",1769911187821,[[105.03,4.17832372],[105.02,9.52174758],[105.01,23.80564753],[105.0,29.92780538],[104.99,61.2]],[[105.06,17.30846955],[105.08,28.76282549],[105.1,47.57438011],[105.11,4.27527085],[149.55,0.02]]]
["bitfinex","SOLUSD",1769911223946,[[105.22,4.20895618],[105.21,3.48764373],[105.2,9.50570328],[105.19,26.42],[105.18,3.48764373]],[[105.26,4.19830626],[105.27,8.55322845],[105.28,23.84707708],[105.36,47.62852815],[105.42,126.45195824]]]
["bitfinex","SOLUSD",1769911259279,[[105.22,40.11063304],[105.21,9.3062899],[105.2,28.03843238],[105.18,47.53453191],[105.16,47.54468439]],[[105.25,4.22744295],[105.26,9.3062899],[105.27,9.4997703],[105.28,0.1],[105.29,23.74479054]]]
["bitfinex","SOLUSD",1769911287999,[[105.06,13.87346249],[105.04,50.21889291],[105.03,13.78156075],[105.01,108.81124022],[104.98,151.12585679]],[[105.08,9.3062899],[105.09,4.36742841],[105.1,9.51523067],[105.12,28.75560048],[105.15,47.55238522]]]
["bitfinex","SOLUSD",1769911369777,[[104.93,0.2],[104.92,4.64342401],[104.91,0.2],[104.9,26.46],[104.89,51.15612797]],[[104.95,7.90585433],[105.0,3.49078193],[105.01,33.33087235],[105.03,30.73527085],[105.04,61.8539823]]]
["bitfinex","SOLUSD",1769911413224,[[104.88,4.35838823],[104.87,36.21520892],[104.86,85.04072931],[104.85,3.69355926],[104.84,48.08010903]],[[104.91,3.49355926],[104.94,3.49355926],[104.95,80.99106093],[104.97,4.27527085],[104.98,102.7]]]
["bitfinex","SOLUSD",1769911455680,[[104.97,4.24649078],[104.96,3.49547989],[104.95,26.48],[104.92,145.67276154],[104.9,107.77527085]],[[104.99,5.92608592],[105.0,0.1],[105.01,7.55775169],[105.02,4.97706586],[105.03,23.90369358]]]
["bitfinex","SOLUSD",1769911505935,[[104.94,13.89138296],[104.92,53.77909561],[104.9,156.0277564],[104.78,51.73005201],[104.77,0.2]],[[104.97,3.91333361],[104.98,3.49202096],[104.99,33.33691017],[105.0,5.07743874],[105.01,4.27527085]]]
["bitfinex","SOLUSD",1769911596987,[[105.07,4.14211288],[105.06,13.00310474],[105.04,61.2],[105.03,4.27527085],[105.02,103.5]],[[105.12,3.48529549],[105.13,4.47535045],[105.15,4.37527085],[105.16,211.64955054],[105.18,420.28529549]]]
["bitfinex","SOLUSD",1769911627304,[[105.09,4.49982884],[105.08,9.51655881],[105.07,53.69470685],[105.06,160.12127343],[100.07,256.61713235]],[[105.13,12.52883934],[105.15,23.77675875],[105.17,10.37848703],[105.18,54.60640154],[105.19,129.22]]]
["bitfinex","SOLUSD",1769911675266,[[105.03,4.44910895],[105.02,9.52158114],[105.01,27.28847536],[105.0,4.27527085],[104.99,47.62091187]],[[105.06,13.00147174],[105.07,1.14140798],[105.08,23.79139703],[105.11,51.8453472],[105.12,3.48269656]]]
["bitfinex","SOLUSD",1769911712209,[[105.17,4.16239688],[105.16,3.48436361],[105.15,33.28553065],[105.12,77.48785011],[105.11,4.27527085]],[[105.19,0.1],[105.21,3.58436361],[105.22,0.1],[105.23,114.65268086],[105.24,201.62530447]]]
["bitfinex","SOLUSD",1769911749847,[[105.42,13.6691599],[105.36,51.73062717],[102.37,164.2349647]],[[105.45,4.06567966],[105.47,9.48180381],[105.48,23.80286016],[105.49,4.27527085],[105.5,26.36]]]
["bitfinex","SOLUSD",1769911809900,[[105.61,4.11208634],[105.6,9.25174553],[105.59,33.14707831],[105.55,51.49036676],[105.54,26.34]],[[105.66,4.29177799],[105.68,9.46315965],[105.69,32.88107618],[105.72,26.34],[105.73,47.62005262]]]
["bitfinex","SOLUSD",1769911830299,[[105.81,9.45084097],[105.8,4.11208634],[105.78,23.63255145],[105.76,9.25174553],[105.74,47.28579534]],[[105.86,4.29177799],[105.87,33.0594547],[105.88,0.1],[105.89,4.94074722],[105.9,26.28]]]
["bitfinex","SOLUSD",1769911859050,[[105.78,9.45333761],[105.77,27.04917494],[105.76,9.25174553],[105.74,47.2829542],[105.72,4.27527085]],[[105.82,4.08151531],[105.83,9.44958302],[105.84,23.62055933],[105.86,26.26],[105.87,47.22996434]]]
["bitfinex","SOLUSD",1769911883656,[[105.72,12.7773802],[105.7,32.88210554],[105.67,4.27527085],[105.66,108.52158156],[105.48,38.99675107]],[[105.77,4.25745925],[105.78,26.28],[105.79,102.7],[105.8,47.2589792],[105.82,4.27527085]]]
["bitfinex","SOLUSD",1769911950529,[[105.68,9.46222751],[105.67,26.03498052],[105.66,9.21444298],[105.65,47.32309426],[105.64,0.2]],[[105.74,4.45324855],[105.75,49.92227139],[105.76,56.7341799],[105.77,102.7],[105.78,4.27527085]]]
["bitfinex","SOLUSD",1769911983762,[[105.76,13.61044909],[105.74,32.84985007],[105.71,47.29658938],[105.7,4.27527085],[105.69,94.93216809]],[[105.81,4.29502661],[105.82,26.28],[105.83,33.07190776],[105.85,51.51347412],[105.87,0.1]]]
["bitfinex","SOLUSD",1769912012280,[[105.73,4.28208816],[105.71,18.67764712],[105.69,23.65242077],[105.67,30.55527085],[105.65,94.9096443]],[[105.77,4.41804577],[105.78,33.08759261],[105.81,26.28],[105.82,7.98800938],[105.83,525.34632287]]]
["bitfinex","SOLUSD",1769912050205,[[105.7,4.32525387],[105.69,12.90362348],[105.68,23.65592632],[105.66,3.44275393],[105.64,95.01826305]],[[105.73,72.58953095],[105.74,40.17479765],[105.76,23.64017786],[105.77,51.54826787],[105.82,361.32436976]]]
["bitfinex","SOLUSD",1769912114973,[[105.69,4.3193212],[105.68,9.46209283],[105.67,23.65759888],[105.66,9.21813197],[105.65,4.27527085]],[[105.72,2.25054425],[105.73,4.25256592],[105.74,23.64289767],[105.76,26.26],[105.77,47.27238347]]]
["bitfinex","SOLUSD",1769912147703,[[105.78,3.52903743],[105.77,9.21232282],[105.75,9.45624331],[105.73,4.27527085],[105.7,47.30368968]],[[105.82,4.388058],[105.83,9.4496008],[105.86,73.5156902],[105.87,164.1],[105.9,336.62018865]]]
["bitfinex","SOLUSD",1769912181750,[[105.88,12.97359511],[105.87,9.19307964],[105.86,23.61536531],[105.82,51.52346746],[105.8,47.69889906]],[[105.91,4.46573283],[105.92,9.44145568],[105.93,23.60191396],[105.95,77.16617915],[105.96,4.93707024]]]
["bitfinex","SOLUSD",1769912208287,[[105.79,13.74678842],[105.77,33.02808354],[105.74,4.27527085],[105.73,73.52767418],[105.71,47.81195937]],[[105.85,4.21487868],[105.86,33.06253542],[105.88,26.24],[105.89,51.49408282],[105.92,3.71273853]]]
["bitfinex","SOLUSD",1769912244884,[[105.71,12.36040173],[105.69,32.8641729],[105.68,47.31133189],[105.67,0.2],[62.0,1.0]],[[105.76,4.34672123],[105.77,55.71129157],[105.8,51.53425005],[105.81,190.36],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769912297034,[[105.62,13.78919641],[105.6,32.90426173],[105.58,47.55399409],[105.57,52.32443225],[105.56,26.3]],[[105.67,13.63785474],[105.68,23.65632096],[105.69,4.27527085],[105.7,176.30533483],[105.74,47.28693238]]]
["bitfinex","SOLUSD",1769912345895,[[105.72,4.121954],[105.71,9.45982276],[105.69,9.23087574],[105.68,73.57128636],[105.67,4.27527085]],[[105.77,13.89055622],[105.78,23.63395726],[105.79,4.27527085],[105.81,47.25798249],[105.83,73.50840675]]]
["bitfinex","SOLUSD",1769912378916,[[105.7,4.06002293],[105.68,23.65632096],[105.67,18.68282732],[105.64,73.60821863],[103.16,143.70559411]],[[105.73,4.13946852],[105.74,9.45758003],[105.75,125.21625816],[105.76,4.27527085],[105.77,26.28]]]
["bitfinex","SOLUSD",1769912413435,[[105.67,4.43787521],[105.66,9.46414675],[105.65,9.23100591],[105.64,23.66475451],[105.63,47.50239931]],[[105.69,22.55258025],[105.7,9.46075043],[105.71,27.87963738],[105.73,102.7],[105.74,47.28579534]]]
["bitfinex","SOLUSD",1769912476179,[[105.34,13.90510874],[105.33,24.06265712],[105.32,0.2],[105.31,47.47590955],[105.3,61.93408545]],[[105.4,4.44782685],[105.41,33.20403021],[105.42,4.27527085],[105.43,47.4263002],[105.44,26.34]]]
["bitfinex","SOLUSD",1769912512734,[[105.21,4.36957385],[105.18,9.28458562],[105.15,4.27527085],[105.14,26.48],[105.13,0.2]],[[105.26,4.39393358],[105.27,37.52310974],[105.3,47.48338081],[105.34,74.28008905],[105.43,28.56190793]]]
["bitfinex","SOLUSD",1769912539560,[[105.29,4.09620614],[105.28,9.49840784],[105.27,9.29436663],[105.26,23.75009785],[105.24,47.48210919]],[[105.33,116.486539],[105.34,23.73309248],[105.35,4.27527085],[105.36,73.83944646],[105.38,3.71273853]]]
["bitfinex","SOLUSD",1769912566000,[[105.13,0.2],[105.12,9.94109156],[105.11,0.1],[105.1,33.07965435],[105.09,51.85145713]],[[105.18,4.45],[105.19,33.27312481],[105.21,4.27527085],[105.22,53.45908527],[105.23,26.4]]]
["bitfinex","SOLUSD",1769912602273,[[105.08,4.17378211],[105.07,9.32487578],[105.05,23.79773637],[105.03,26.52],[105.02,51.88420025]],[[105.12,102.7],[105.15,4.27527085],[105.17,3.71273853],[105.19,73.95472747],[105.21,9.477]]]
["bitfinex","SOLUSD",1769912682413,[[105.06,13.6880222],[105.04,23.79868783],[105.03,0.1],[105.02,87.6590228],[104.99,214.2371708]],[[105.1,13.84942398],[105.12,23.78234398],[105.13,80.51133206],[105.14,4.27527085],[105.2,47.01765859]]]
["bitfinex","SOLUSD",1769912726034,[[105.07,4.27726031],[105.05,9.5185224],[105.04,27.28619253],[105.03,26.44],[105.02,47.60877449]],[[105.1,13.65482157],[105.12,23.78285923],[105.13,128.0748483],[105.16,4.27527085],[105.17,26.44]]]
["bitfinex","SOLUSD",1769912761963,[[105.11,4.41274083],[105.1,3.48573557],[105.08,26.44],[105.07,80.89844863],[105.06,7.76100642]],[[105.15,4.35555609],[105.16,9.50942587],[105.18,23.76970691],[105.19,51.80974725],[105.21,80.51133206]]]
["bitfinex","SOLUSD",1769912802200,[[105.14,9.51112801],[105.13,4.43524409],[105.12,27.26521741],[105.09,73.99763242],[105.08,47.58638643]],[[105.16,4.18286933],[105.17,3.55763338],[105.18,9.50804221],[105.2,28.24041491],[105.23,0.2]]]
["bitfinex","SOLUSD",1769912896517,[[105.07,13.003743],[105.04,26.44],[105.03,51.87986378],[105.01,47.61276705],[104.91,22.96]],[[105.12,9.51329729],[105.14,23.97944612],[105.15,4.27527085],[105.2,0.2],[106.14,1654.56403884]]]
["bitfinex","SOLUSD",1769912937753,[[105.13,13.81661174],[105.12,23.78135112],[105.11,3.48232069],[105.1,26.42],[105.09,47.12844208]],[[105.16,0.40611403],[105.17,13.41142882],[105.19,23.76651772],[105.2,4.47527085],[105.38,8.84525395]]]
["bitfinex","SOLUSD",1769912997205,[[105.16,4.41340228],[105.14,36.77253728],[105.11,94.84364474],[105.1,4.27527085],[105.05,156.45529422]],[[105.18,102.7],[105.19,3.86801995],[105.2,9.70580303],[105.21,4.47527085],[105.22,33.41005992]]]
["bitfinex","SOLUSD",1769913024811,[[105.23,4.30064592],[105.22,36.74655961],[105.19,47.66152293],[105.18,81.69462409],[105.13,5.36086188]],[[105.25,0.2],[105.26,22.60326959],[105.27,0.2],[105.28,9.69894126],[105.29,23.94573409]]]
["bitfinex","SOLUSD",1769913112796,[[105.27,13.93747068],[105.25,50.15117463],[105.24,51.78391752],[105.18,153.99880133],[104.13,778.67027941]],[[105.32,4.4739037],[105.33,33.22962002],[105.35,4.27527085],[105.37,187.0988434],[105.4,94.82861237]]]
["bitfinex","SOLUSD",1769913157039,[[105.28,4.18314279],[105.27,9.49895889],[105.26,23.75021334],[105.24,81.60545752],[105.23,47.51176926]],[[105.31,4.16737893],[105.32,9.49487276],[105.34,68.82674369],[105.35,4.27527085],[105.36,47.45783923]]]
["bitfinex","SOLUSD",1769913196474,[[105.27,4.09407157],[105.26,9.500285],[105.24,23.75358271],[105.23,3.46807748],[105.22,4.27527085]],[[105.31,1.54990476],[105.32,71.76425485],[105.35,4.27527085],[105.36,47.457939],[106.27,1667.33393039]]]
["bitfinex","SOLUSD",1769913228186,[[105.17,0.2],[105.16,4.44385718],[105.15,9.71019813],[105.13,27.24645066],[105.11,51.94150111]],[[105.19,9.50660709],[105.2,1.54990476],[105.21,23.7619998],[105.23,4.27527085],[105.24,47.51486605]]]
["bitfinex","SOLUSD",1769913281554,[[105.24,4.17508445],[105.23,9.50299344],[105.22,27.24008673],[105.19,26.42],[105.18,7.75591381]],[[105.26,0.2],[105.28,13.87504915],[105.3,23.74302146],[105.31,0.1],[105.33,73.89308106]]]
["bitfinex","SOLUSD",1769913367600,[[105.35,4.399212],[105.34,3.46635765],[105.32,33.23166923],[105.31,4.27527085],[105.3,77.16936865]],[[105.4,4.49323541],[105.42,23.7159914],[105.43,4.47527085],[105.44,0.2],[105.45,26.56]]]
["bitfinex","SOLUSD",1769913404932,[[105.47,9.4813691],[105.46,32.94918739],[105.44,4.27527085],[105.43,26.34],[105.41,47.43242154]],[[105.53,4.5],[105.54,33.16278187],[105.57,4.27527085],[105.58,47.3615636],[105.59,30.05273853]]]
["bitfinex","SOLUSD",1769913431063,[[105.34,4.37994894],[105.33,42.47195782],[105.31,47.47591048],[105.29,74.28065422],[105.24,108.90615693]],[[105.39,4.28612769],[105.4,9.48782976],[105.41,23.71790196],[105.42,4.27527085],[105.45,47.4170915]]]
["bitfinex","SOLUSD",1769913463600,[[105.37,4.40481962],[105.36,9.49109217],[105.34,32.99598598],[105.32,73.81079252],[105.3,51.61828185]],[[105.41,4.40571057],[105.42,4.27527085],[105.43,33.19738214],[105.45,47.41661376],[105.46,58.86155822]]]
["bitfinex","SOLUSD",1769913558264,[[105.45,4.48964113],[105.44,3.4646651],[105.43,9.48468737],[105.4,30.61527085],[105.39,47.43966084]],[[105.48,4.34371347],[105.49,9.47957152],[105.5,51.71988191],[105.52,8.6701072],[105.53,47.38302836]]]
["bitfinex","SOLUSD",1769913603203,[[105.52,4.4],[105.51,42.42658494],[105.48,47.40161285],[105.47,26.32],[105.45,51.41296521]],[[105.55,32.4739308],[105.57,9.47281434],[105.59,81.23385179],[105.61,26.32],[105.65,48.14757536]]]
["bitfinex","SOLUSD",1769913652155,[[105.55,4.10147965],[105.53,3.45662773],[105.51,26.32],[105.5,33.17507165],[105.49,4.27527085]],[[105.59,5.92481625],[105.61,23.67359012],[105.63,32.29682907],[105.64,3.71273853],[105.65,26.6484843]]]
["bitfinex","SOLUSD",1769913702693,[[105.55,9.47381973],[105.54,4.25685388],[105.53,27.14315778],[105.52,73.70322614],[105.5,4.27527085]],[[105.58,4.42866883],[105.59,5.92481625],[105.61,23.67253254],[105.64,154.30664827],[106.71,0.3284843]]]
["bitfinex","SOLUSD",1769913787257,[[105.58,4.34715593],[105.57,9.47224757],[105.55,27.13201166],[105.54,51.6475687],[105.52,73.53048556]],[[105.61,13.51469241],[105.63,42.55702422],[105.66,73.62291772],[105.67,4.27527085],[105.76,169.14677953]]]
["bitfinex","SOLUSD",1769913841213,[[105.54,4.27219374],[105.53,3.45217838],[105.5,33.17521155],[105.49,26.32],[105.48,7.72744923]],[[105.57,4.46360719],[105.58,9.47189705],[105.6,23.6757948],[105.61,18.88889154],[105.62,26.32]]]
["bitfinex","SOLUSD",1769913874153,[[105.6,4.27877632],[105.58,36.60156338],[105.55,51.64487427],[105.54,3.45217838],[105.47,47.60605568]],[[105.64,4.1273578],[105.65,9.46554252],[105.66,18.88889154],[105.67,75.2522602],[105.69,0.1]]]
["bitfinex","SOLUSD",1769913915997,[[105.64,4.21344988],[105.63,12.9153254],[105.62,26.3],[105.6,98.42883107],[105.59,4.27527085]],[[105.68,4.48954936],[105.69,5.03802155],[105.7,23.65369444],[105.71,504.4],[105.72,47.29777974]]]
["bitfinex","SOLUSD",1769913953645,[[105.66,4.3951253],[105.65,23.66185917],[105.64,29.7224608],[105.63,47.3323431],[105.6,3.4424608]],[[105.73,4.14177641],[105.74,37.37554506],[105.76,4.37527085],[105.77,56.52566747],[105.8,4.93022586]]]
["bitfinex","SOLUSD",1769914030115,[[105.69,12.11984939],[105.68,32.88603123],[105.65,77.87986586],[105.63,47.50239931],[105.62,47.33710632]],[[105.74,4.25102261],[105.75,33.0969267],[105.79,51.54118126],[105.8,26.28],[105.86,0.3284843]]]
["bitfinex","SOLUSD",1769914064546,[[105.68,12.12023079],[105.67,32.8891144],[105.64,26.28],[105.63,99.11270755],[103.77,102.64685294]],[[105.72,4.10813721],[105.73,9.45844868],[105.74,108.29308488],[105.75,4.93423945],[105.76,51.55415558]]]
["bitfinex","SOLUSD",1769914102870,[[105.73,12.11587422],[105.72,32.87016772],[105.7,73.58285207],[105.68,65.47527085],[105.66,56.5433742]],[[105.77,15.32021619],[105.79,23.63245227],[105.8,4.27527085],[105.81,216.2957493],[106.84,149.29016681]]]
["bitfinex","SOLUSD",1769914140794,[[105.67,1.44135805],[105.66,9.22717269],[105.64,26.28],[105.63,33.13370891],[105.61,51.61841584]],[[105.7,4.10406536],[105.73,23.64641556],[105.74,26.28],[105.76,164.1],[105.77,315.68580816]]]
["bitfinex","SOLUSD",1769914200359,[[105.69,13.8912992],[105.68,23.65456774],[105.67,3.44505298],[105.66,26.28],[105.65,51.59786226]],[[105.73,4.16643708],[105.74,9.45715906],[105.76,23.63842662],[105.77,164.1],[105.78,106.97527085]]]
["bitfinex","SOLUSD",1769914275631,[[105.61,13.80916907],[105.6,3.44192779],[105.59,23.87495096],[105.58,4.47527085],[105.57,26.28]],[[105.64,4.23575419],[105.65,9.46521533],[105.67,23.65855966],[105.69,102.7],[105.7,47.30489904]]]
["bitfinex","SOLUSD",1769914311979,[[105.52,3.44192779],[105.5,26.32],[105.49,85.00843237],[105.48,3.64192779],[105.47,0.2]],[[105.57,107.2],[105.58,14.40868878],[105.6,23.67566016],[105.62,73.66316803],[105.66,47.41797665]]]
["bitfinex","SOLUSD",1769914357230,[[105.62,4.44217342],[105.61,12.9216903],[105.6,23.67424242],[105.57,30.59527085],[105.56,108.5654019]],[[105.65,13.94141574],[105.66,72.26444781],[105.67,23.75913355],[105.69,9.31599073],[105.72,211.39686456]]]
["bitfinex","SOLUSD",1769914389458,[[105.61,9.4688003],[105.6,4.0912622],[105.59,27.12625227],[105.57,4.27527085],[105.56,26.3]],[[105.63,72.26444781],[105.64,4.40008802],[105.65,9.46572634],[105.66,23.66199419],[105.69,9.22432517]]]
["bitfinex","SOLUSD",1769914457499,[[105.89,4.27791626],[105.87,9.17701803],[105.85,0.2],[105.84,200.96274703],[105.8,47.25665015]],[[105.93,4.05542562],[105.94,33.03756842],[105.96,51.46418918],[106.0,26.22],[106.01,5.90700391]]]
["bitfinex","SOLUSD",1769914489255,[[105.88,13.70079322],[105.87,35.41701803],[105.86,23.61545691],[105.85,4.27527085],[105.83,47.24511595]],[[105.92,13.602242],[105.93,23.60049089],[105.97,51.45962636],[105.99,52.10891828],[106.0,134.84536721]]]
["bitfinex","SOLUSD",1769914521676,[[106.02,4.21762389],[106.01,18.60924505],[105.99,26.22],[105.98,47.17663239],[105.24,638.22828732]],[[106.06,4.31383818],[106.07,9.75646638],[106.09,0.1],[106.1,40.35360239],[106.11,47.1229298]]]
["bitfinex","SOLUSD",1769914554510,[[105.88,4.08916483],[105.87,9.44493182],[105.85,32.79517611],[105.84,26.24],[105.83,95.03675932]],[[105.91,13.54689963],[105.94,107.63434712],[105.95,51.4683904],[105.96,26.24],[106.02,28.37818663]]]
["bitfinex","SOLUSD",1769914645379,[[105.75,4.05476126],[105.74,33.29999486],[105.73,3.63365181],[105.71,0.2],[105.7,95.30012032]],[[105.8,90.37083012],[105.81,23.62777846],[105.82,4.27527085],[105.83,26.26],[105.85,48.83386277]]]
["bitfinex","SOLUSD",1769914698422,[[105.77,4.46840132],[105.74,33.29768638],[105.73,29.90022643],[105.72,52.01070444],[105.71,0.2]],[[105.79,4.47428963],[105.81,33.07815896],[105.82,81.44900195],[105.83,47.24663549],[105.84,4.27527085]]]
["bitfinex","SOLUSD",1769914729871,[[105.59,4.06328414],[105.56,23.68208616],[105.55,29.74022643],[105.5,47.00975923]],[[105.63,1.89941958],[105.64,33.13140352],[105.65,10.17013114],[105.66,4.91315739],[105.67,47.31890866]]]
["bitfinex","SOLUSD",1769914760100,[[105.67,9.22439678],[105.66,9.46431951],[105.65,26.3],[105.63,47.333639],[105.62,52.20846621]],[[105.72,18.89824741],[105.74,54.57399857],[105.75,4.92293691],[105.77,47.2760375],[105.78,5.8970414]]]
["bitfinex","SOLUSD",1769914839451,[[105.62,4.20302767],[105.61,9.46870365],[105.59,3.44513321],[105.55,4.37527085],[105.54,86.83513321]],[[105.65,4.45742612],[105.66,9.46479661],[105.68,54.90253258],[105.69,51.5845326],[105.75,73.79735772]]]
["bitfinex","SOLUSD",1769914884287,[[105.61,13.87010286],[105.6,23.67272556],[105.59,3.45058666],[105.58,95.14599759],[105.57,4.27527085]],[[105.64,4.17117851],[105.66,67.36462803],[105.67,23.65911907],[105.7,57.47409251],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769914917214,[[105.67,4.1662092],[105.66,33.12511829],[105.65,3.45058666],[105.62,95.11366649],[105.6,111.99798792]],[[105.69,5.89050143],[105.7,9.05896601],[105.71,36.0005075],[105.72,49.94830767],[105.79,0.2]]]
["bitfinex","SOLUSD",1769914954849,[[105.73,4.16765177],[105.71,3.44429254],[105.7,33.11258277],[105.69,47.76959871],[105.66,133.93589011]],[[105.76,10.35865358],[105.77,4.94057852],[105.78,0.2],[105.79,192.20883961],[105.8,0.2]]]
["bitfinex","SOLUSD",1769914994564,[[105.61,4.44039175],[105.6,3.4472933],[105.57,33.25274038],[105.55,47.46943352],[105.54,55.28264281]],[[105.65,4.39836805],[105.69,47.31139008],[105.75,147.24819072],[106.72,149.29016681],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769915097580,[[105.47,4.3995344],[105.46,9.48181515],[105.45,0.2],[105.44,27.3605816],[105.43,0.2]],[[105.51,4.39295211],[105.52,26.34],[105.53,59.70646954],[105.54,51.65197384],[105.56,47.36724313]]]
["bitfinex","SOLUSD",1769915127212,[[105.31,13.55920586],[105.3,23.74017012],[105.28,3.56488963],[105.26,214.49766911],[105.25,73.1480399]],[[105.35,4.26670269],[105.36,4.27527085],[105.37,26.36],[105.38,9.48989525],[105.4,26.54054517]]]
["bitfinex","SOLUSD",1769915158420,[[105.34,9.49307005],[105.33,23.73365176],[105.31,3.46653],[105.3,47.47982549],[105.29,30.63527085]],[[105.39,4.5],[105.4,9.48770686],[105.41,26.36],[105.42,4.27527085],[105.43,5.90742689]]]
["bitfinex","SOLUSD",1769915193279,[[105.28,33.34326122],[105.27,117.99274971],[105.25,167.0],[105.24,107.77527085],[104.89,67.77491114]],[[105.33,4.5],[105.34,9.49333546],[105.36,50.10881785],[105.37,4.27527085],[105.38,47.44842896]]]
["bitfinex","SOLUSD",1769915277350,[[105.3,9.49624424],[105.28,80.48278695],[105.27,3.46740104],[105.23,47.20564042],[105.22,31.84086188]],[[105.34,2.9480546],[105.35,9.49216896],[105.36,54.38418038],[105.37,4.95787635],[105.43,73.61862528]]]
["bitfinex","SOLUSD",1769915315234,[[105.34,12.4439072],[105.32,27.20518935],[105.31,54.97306452],[105.29,150.98606767],[105.25,5.36086188]],[[105.37,2.96236251],[105.38,4.27527085],[105.41,80.63751066],[105.42,10.86478423],[105.43,26.36]]]
["bitfinex","SOLUSD",1769915371078,[[105.39,63.89936378],[105.38,9.4894501],[105.36,27.19369624],[105.35,129.86],[105.34,4.27527085]],[[105.42,17.65687961],[105.44,28.86377948],[105.46,51.888242],[105.47,42.40116386],[105.5,238.3598377]]]
["bitfinex","SOLUSD",1769915408310,[[105.44,3.36991054],[105.43,11.70640062],[105.42,127.21410807],[105.41,3.46655657],[105.4,26.36]],[[105.47,2.21386728],[105.48,9.68127306],[105.49,34.18775432],[105.5,4.95438817],[105.52,11.08574763]]]
["bitfinex","SOLUSD",1769915470363,[[105.44,2.19580365],[105.42,69.95704087],[105.41,26.36],[105.4,47.43768254],[105.0,129.67491114]],[[105.48,11.87006534],[105.49,29.91361635],[105.5,4.27527085],[105.51,0.2],[105.52,47.38723934]]]
["bitfinex","SOLUSD",1769915563052,[[105.41,2.27772847],[105.4,9.48760015],[105.38,84.92335758],[105.37,3.46294176],[105.36,103.5]],[[105.45,59.55108581],[105.46,9.23146334],[105.47,47.40684554],[105.49,26.54054517],[105.53,48.10552163]]]
["bitfinex","SOLUSD",1769915612382,[[105.38,2.06718149],[105.37,9.49034657],[105.36,64.66979284],[105.35,23.72977889],[105.32,150.97436384]],[[105.41,9.48691806],[105.42,25.86998033],[105.43,30.65527085],[105.44,47.42388706],[105.46,7.79410551]]]
["bitfinex","SOLUSD",1769915659236,[[105.35,11.7484055],[105.34,13.24621951],[105.33,27.20366499],[105.31,150.97850387],[105.3,3.46979284]],[[105.39,11.81780671],[105.4,4.95932041],[105.41,23.71832541],[105.42,73.81044551],[105.43,31.50165379]]]
["bitfinex","SOLUSD",1769915709574,[[105.44,2.39044626],[105.43,3.46647264],[105.42,33.20028481],[105.41,13.24621951],[105.39,150.94226238]],[[105.47,2.48418946],[105.48,14.43611545],[105.5,23.89722659],[105.51,26.56],[105.52,47.38820064]]]
["bitfinex","SOLUSD",1769915832712,[[105.29,2.56245295],[105.28,61.2],[105.27,3.46490836],[105.26,9.50024332],[105.24,27.219662]],[[105.33,2.65968829],[105.34,107.07109548],[105.36,11.08588026],[105.38,73.98967367],[105.39,47.28825733]]]
["bitfinex","SOLUSD",1769915875022,[[105.28,2.64976087],[105.27,68.55474295],[105.24,106.97259788],[105.23,26.4],[105.22,0.1]],[[105.32,12.01154702],[105.35,26.4],[105.37,47.45584406],[105.39,26.54054517],[105.41,0.2]]]
["bitfinex","SOLUSD",1769915909751,[[105.19,2.45208434],[105.18,12.98765975],[105.16,23.77104884],[105.15,108.75111745],[105.12,133.40082635]],[[105.23,9.50312741],[105.24,26.20209268],[105.26,73.922602],[105.29,26.54054517],[105.32,95.27179004]]]
["bitfinex","SOLUSD",1769915953108,[[105.21,11.97754689],[105.19,27.24230637],[105.18,61.2],[105.17,47.54165731],[57.0,10.0]],[[105.24,2.61491255],[105.25,9.50164154],[105.26,23.75117771],[105.29,73.88948167],[105.3,4.68743528]]]
["bitfinex","SOLUSD",1769916028463,[[105.11,0.1],[105.1,85.20155569],[105.09,82.41315974],[105.08,26.42],[105.06,106.98144098]],[[105.16,2.49427525],[105.17,33.28016554],[105.19,26.42],[105.2,47.52986734],[105.24,95.54872126]]]
["bitfinex","SOLUSD",1769916066405,[[105.15,3.48144098],[105.12,91.10144098],[105.11,184.46766244],[105.1,85.20155569],[105.06,61.64789052]],[[105.2,2.49427525],[105.21,9.50508399],[105.25,26.42],[105.27,26.54054517],[105.29,47.03556949]]]
["bitfinex","SOLUSD",1769916132377,[[105.14,9.51069313],[105.13,88.45808983],[105.1,188.70155569],[105.09,47.57588222],[105.06,59.74973044]],[[105.17,2.49427525],[105.19,9.50706621],[105.2,23.76574651],[105.22,47.51948298],[105.23,26.42]]]
["bitfinex","SOLUSD",1769916177497,[[105.07,11.40557238],[105.05,27.27539645],[105.04,53.80848172],[105.03,47.7041403],[104.97,48.06921517]],[[105.1,0.55549325],[105.13,33.29397951],[105.14,73.99630864],[105.16,10.95790185],[105.2,94.54724427]]]
["bitfinex","SOLUSD",1769916218125,[[105.06,2.46583589],[105.05,9.51871935],[105.04,3.48843374],[105.0,3.48843374],[104.95,5.36086188]],[[105.11,0.11354785],[105.13,33.29211452],[105.14,37.41790185],[105.16,11.51950826],[105.19,47.40896283]]]
["bitfinex","SOLUSD",1769916301499,[[105.09,2.43248786],[105.08,61.2],[105.07,3.48785062],[105.06,9.51816349],[104.42,126.97249]],[[105.12,11.91217879],[105.17,51.64672035],[105.19,26.54054517],[147.46,20.68311837],[147.49,1.0]]]
["bitfinex","SOLUSD",1769916353932,[[105.02,2.25663339],[104.99,20.12718575],[104.97,24.24095933],[104.95,151.13985525],[104.83,195.61]],[[105.04,2.30311358],[105.05,33.31746786],[105.07,26.46],[105.09,74.11970702],[105.11,63.05592423]]]
["bitfinex","SOLUSD",1769916424374,[[105.02,13.01156418],[105.0,23.80894111],[104.99,47.62358319],[104.97,7.54213609],[104.96,129.96]],[[105.06,2.29877562],[105.07,9.51827244],[105.08,23.79139703],[105.1,26.46],[105.11,51.28514066]]]
["bitfinex","SOLUSD",1769916481525,[[104.98,2.25084353],[104.91,125.55463807],[104.85,103.5],[104.69,167.0],[104.67,519.0]],[[105.09,2.29877562],[105.1,80.87597525],[105.15,140.52124472],[105.18,0.2],[105.19,9.733]]]
["bitfinex","SOLUSD",1769916627850,[[105.05,5.81134057],[105.03,13.00460083],[105.01,174.91776038],[104.98,26.54],[57.0,10.0]],[[105.07,2.87169402],[105.08,9.51655881],[105.09,23.78988316],[105.12,47.56538385],[105.13,61.85262741]]]
["bitfinex","SOLUSD",1769916661992,[[105.06,15.83616519],[105.04,23.79881752],[105.03,50.71108939],[105.01,103.5],[104.94,23.8800818]],[[105.1,2.91245196],[105.11,9.51424884],[105.14,50.4200818],[105.15,47.75238451],[105.16,26.54054517]]]
["bitfinex","SOLUSD",1769916700221,[[105.06,88.47984421],[105.04,47.59937499],[105.0,154.60217635],[104.99,132.80926407]],[[105.11,3.339103],[105.13,50.2200818],[105.14,0.2],[105.15,28.79457656]]]
["bitfinex","SOLUSD",1769916740439,[[104.85,3.40948952],[104.84,13.02219098],[104.82,0.1],[104.81,79.51786111],[104.76,55.87504751]],[[104.88,3.52278603],[104.89,14.49485412],[104.9,26.48],[104.92,53.69133689],[104.93,4.97834348]]]
["bitfinex","SOLUSD",1769916779585,[[104.86,9.53652489],[104.85,88.54271145],[104.82,154.80084918],[104.81,105.99786111],[104.78,47.66952741]],[[104.9,9.57953391],[104.91,9.53216559],[104.93,50.32640541],[104.96,84.86986309],[147.3,100.0]]]
["bitfinex","SOLUSD",1769916876443,[[104.95,54.52015406],[104.94,9.5291901],[104.93,23.8250382],[104.91,103.5],[104.9,26.46]],[[104.99,9.72520808],[105.0,24.01135322],[105.01,26.66],[105.06,47.79257332],[105.07,48.06396637]]]
["bitfinex","SOLUSD",1769916928285,[[104.91,2.72157004],[104.89,3.49219643],[104.88,33.37134307],[104.86,47.68133348],[104.84,146.49575092]],[[104.94,9.52970172],[104.95,23.82263236],[104.97,26.48],[104.98,47.63007533],[104.99,10.88913895]]]
["bitfinex","SOLUSD",1769916970930,[[104.85,11.01806242],[104.84,0.1],[104.83,27.34484056],[104.81,82.3],[104.79,151.31093279]],[[104.89,11.00084272],[104.9,28.76498738],[104.91,26.5],[104.93,47.65128773],[104.95,58.33503148]]]
["bitfinex","SOLUSD",1769917014747,[[104.75,0.9517304],[104.74,24.24582177],[104.72,23.97150233],[104.71,188.35589589],[104.7,77.75088774]],[[104.8,1.12544271],[104.81,33.39376013],[104.83,31.45641815],[104.84,47.69172071],[104.86,26.54054517]]]
["bitfinex","SOLUSD",1769917068514,[[104.82,1.58712311],[104.81,13.04086757],[104.79,23.85651961],[104.78,53.28961703],[104.76,3.50008179]],[[104.86,9.53652489],[104.87,24.21480843],[104.88,4.94425781],[104.89,74.17114678],[104.91,47.66185824]]]
["bitfinex","SOLUSD",1769917173005,[[104.86,2.04319777],[104.84,15.10906],[104.83,27.34792775],[104.8,74.20962893],[104.62,21.90441744]],[[104.89,10.75183034],[104.9,28.81245146],[104.92,74.19890343],[104.93,42.13953311]]]
["bitfinex","SOLUSD",1769917225143,[[104.83,2.20388671],[104.81,13.04145685],[104.79,23.85603369],[104.77,151.22192482],[104.73,0.1]],[[104.87,11.48632617],[104.89,39.50709627],[104.9,74.16693051],[104.94,47.00483434],[104.95,47.84309376]]]
["bitfinex","SOLUSD",1769917268683,[[104.9,13.03392468],[104.89,23.83446336],[104.86,47.68079076],[104.84,74.19172071],[104.81,23.83446336]],[[104.94,2.07650908],[104.95,9.72890793],[104.96,23.81977348],[104.97,5.17970437],[104.98,50.53446336]]]
["bitfinex","SOLUSD",1769917385476,[[105.04,2.41397174],[105.03,13.01198885],[105.01,23.80725645],[105.0,3.49108467],[104.98,82.78750622]],[[105.06,0.2],[105.07,7.83213074],[105.08,9.71702874],[105.09,23.99097529],[105.11,484.32659949]]]
["bitfinex","SOLUSD",1769917425698,[[104.87,2.30732297],[104.86,13.02706119],[104.84,23.84463255],[104.82,51.28979296],[104.77,5.36086188]],[[104.9,2.24981188],[104.91,9.53197979],[104.93,23.82540741],[104.95,74.10173415],[104.97,10.29585916]]]
["bitfinex","SOLUSD",1769917445238,[[104.61,2.32654833],[104.6,9.38423876],[104.59,9.56047363],[104.57,23.90669763],[104.55,5.27498147]],[[104.65,2.24981188],[104.66,33.44162048],[104.68,47.76461597],[104.7,10.29585916],[104.73,94.95620547]]]
["bitfinex","SOLUSD",1769917485372,[[104.7,2.26081488],[104.69,3.51020401],[104.68,9.55288008],[104.65,56.47768369],[104.64,3.51020401]],[[104.73,2.39003662],[104.74,9.54745083],[104.75,28.83768401],[104.76,47.7318445],[104.79,26.54054517]]]
["bitfinex","SOLUSD",1769917521507,[[104.75,13.19292129],[104.73,32.56932869],[104.72,74.26637127],[104.71,103.5],[104.67,5.36086188]],[[104.79,2.63880323],[104.8,9.74201467],[104.81,0.2],[104.82,23.85105718],[104.85,10.29585916]]]
["bitfinex","SOLUSD",1769917634167,[[104.83,3.50210674],[104.81,33.39303664],[104.79,47.71377687],[104.77,47.72272631],[104.76,12.20210674]],[[104.86,2.60781416],[104.87,9.53598457],[104.89,23.83609668],[104.9,47.8650942],[104.93,26.5]]]
["bitfinex","SOLUSD",1769917697844,[[104.96,19.61251634],[104.95,53.79239397],[104.93,47.64948985],[104.91,103.5],[104.89,94.81632008]],[[104.99,2.70210486],[105.01,9.72324758],[105.02,28.76801734],[105.04,26.54054517],[106.55,116.24545593]]]
["bitfinex","SOLUSD",1769917738385,[[104.94,15.35052121],[104.93,23.82357706],[104.92,74.11286195],[104.9,6.64528389],[104.88,106.99041774]],[[104.98,2.34623741],[104.99,9.5251131],[105.01,23.80912519],[105.03,47.60649155],[105.04,36.28842939]]]
["bitfinex","SOLUSD",1769917787641,[[105.0,15.34433411],[104.99,23.81179159],[104.96,34.26],[104.95,47.64107262],[104.94,106.99041774]],[[105.04,2.44122609],[105.05,9.51984438],[105.06,23.9964353],[105.07,31.44224668],[105.09,361.78189865]]]
["bitfinex","SOLUSD",1769917905190,[[104.99,1.33699582],[104.98,27.30313829],[104.96,81.89540733],[104.94,3.48990072],[104.91,104.95871392]],[[105.02,2.70387703],[105.03,9.52111047],[105.05,23.79891447],[105.06,1e-08],[105.08,217.30054517]]]
["bitfinex","SOLUSD",1769917952220,[[105.04,2.61028136],[105.03,13.90645295],[105.01,23.80632196],[104.94,131.3621703],[104.92,71.08020649]],[[105.09,2.61298661],[105.1,33.3019885],[105.11,26.44],[105.12,47.56621958],[105.13,164.1]]]
["bitfinex","SOLUSD",1769918008291,[[105.05,0.74109843],[105.04,3.48705593],[105.02,9.52199083],[105.0,3.48705593],[104.99,47.82301286]],[[105.08,9.51675988],[105.09,26.46],[105.1,23.78806355],[105.12,52.53658679]]]
["bitfinex","SOLUSD",1769918055416,[[104.94,13.01660864],[104.93,1.09866974],[104.92,24.02645627],[104.88,30.04759515],[104.86,52.82905146]],[[104.98,1.50197615],[104.99,9.52495189],[105.0,23.81005569],[105.02,26.46],[105.04,211.70205942]]]
["bitfinex","SOLUSD",1769918177445,[[104.91,1.09412251],[104.9,13.02783246],[104.89,4.7],[104.88,23.83628493],[104.86,0.1]],[[104.93,1.20306875],[104.94,9.52970289],[104.95,33.07697866],[104.97,74.11597733],[105.02,94.76389487]]]
["bitfinex","SOLUSD",1769918254820,[[105.0,1.17052556],[104.99,3.49509668],[104.98,4.7],[104.97,23.81580855],[104.95,47.64096996]],[[105.02,5.50749019],[105.03,9.52150526],[105.04,0.2],[105.05,23.9999488],[105.06,31.65568981]]]
["bitfinex","SOLUSD",1769918304367,[[105.04,1.35663895],[105.03,13.00886077],[105.01,23.80672488],[105.0,8.18778561],[104.98,177.5646871]],[[105.07,9.51814264],[105.08,1.3359771],[105.09,28.26633512],[105.1,78.98870105],[105.15,0.2]]]
["bitfinex","SOLUSD",1769918366218,[[105.01,14.29958733],[105.0,23.80918907],[104.97,52.32871144],[104.96,130.14],[104.95,4.27527085]],[[105.05,10.73945198],[105.07,23.79366136],[105.08,4.27527085],[105.09,74.22027227],[148.14,15.0]]]
["bitfinex","SOLUSD",1769918420151,[[105.03,1.40478895],[105.02,13.00583953],[105.01,28.50564741],[104.97,177.56958212],[104.96,4.47527085]],[[105.07,1.47222715],[105.08,37.58398711],[105.09,0.2],[105.1,31.41319795],[105.11,47.77004068]]]
["bitfinex","SOLUSD",1769918527444,[[104.99,1.55987145],[104.98,13.01590478],[104.96,24.01819721],[104.94,55.83586271],[104.93,130.06]],[[105.02,11.03891811],[105.03,4.27527085],[105.04,23.80234792],[105.05,4.9720622],[105.06,74.0521641]]]
["bitfinex","SOLUSD",1769918580088,[[104.94,3.7260428],[104.93,9.62969122],[104.92,28.72725325],[104.91,0.1],[104.88,107.1860846]],[[104.97,1.70141293],[104.98,9.52643742],[104.99,23.81179159],[105.0,4.27527085],[105.01,26.46]]]
["bitfinex","SOLUSD",1769918630412,[[104.95,3.8867154],[104.94,9.52882585],[104.93,28.52473772],[104.91,0.1],[104.87,47.77672424]],[[104.98,1.73363053],[104.99,9.52519277],[105.0,28.77835405],[105.01,51.88978375],[105.02,53.02054517]]]
["bitfinex","SOLUSD",1769918711180,[[104.93,13.02413344],[104.91,4.8],[104.9,0.2],[104.89,26.68],[104.75,23.81455301]],[[104.97,15.95202211],[104.98,23.81455301],[104.99,4.27527085],[105.0,4.96983476],[105.01,26.48]]]
["bitfinex","SOLUSD",1769918791572,[[104.92,5.08841414],[104.91,9.53172363],[104.9,23.83222116],[104.89,4.9],[104.79,0.1]],[[104.95,11.15753286],[104.96,28.09584994],[104.97,4.97189503],[104.98,53.86731653],[104.99,26.48]]]
["bitfinex","SOLUSD",1769918880623,[[104.94,1.43086637],[104.93,13.0235016],[104.92,28.52716712],[104.89,78.60384934],[104.74,26.48]],[[104.97,2.21110935],[104.98,33.34026566],[104.99,4.96907617],[105.01,78.35126567],[105.02,26.54054517]]]
["bitfinex","SOLUSD",1769918928373,[[104.86,0.1],[104.85,12.00030836],[104.84,4.8],[104.83,27.43724361],[104.82,0.1]],[[104.88,2.60700243],[104.89,9.53379731],[104.91,23.83179064],[104.93,78.40608567],[104.94,4.9735231]]]
["bitfinex","SOLUSD",1769918991427,[[104.93,15.29842644],[104.92,23.82575252],[104.91,26.48],[104.9,155.86199091],[104.89,4.27527085]],[[104.99,2.76510526],[105.0,33.33382117],[105.01,9.24622902],[105.02,47.61064299],[105.03,26.68]]]
["bitfinex","SOLUSD",1769919109213,[[105.01,15.24056432],[105.0,26.6095238],[104.97,181.86530317],[104.95,104.96106188],[59.5,15.0]],[[105.05,2.41357155],[105.06,9.51863474],[105.07,28.76181938],[105.08,47.58645803],[105.09,57.47581602]]]
["bitfinex","SOLUSD",1769919138728,[[105.33,11.43389684],[105.32,9.49462093],[105.27,78.16907638],[105.25,5.36086188],[105.24,47.6748077]],[[105.37,2.24308103],[105.39,9.58917504],[105.4,27.99551989],[105.43,26.4],[105.44,47.42125241]]]
["bitfinex","SOLUSD",1769919164399,[[105.4,11.42677098],[105.38,9.48878822],[105.37,23.72591819],[105.34,30.63527085],[105.33,47.4685492]],[[105.43,11.51651267],[105.44,23.71168571],[105.45,4.27527085],[105.48,47.40469422],[105.49,26.36]]]
["bitfinex","SOLUSD",1769919204720,[[105.33,2.23374275],[105.32,12.95963486],[105.3,23.74079915],[105.28,47.6905525],[105.27,83.88]],[[105.37,5.8091201],[105.4,33.20757492],[105.41,4.27527085],[105.42,3.46482749],[105.43,4.95738938]]]
["bitfinex","SOLUSD",1769919244166,[[105.3,5.98923804],[105.29,9.49710004],[105.28,0.2],[105.27,50.30660447],[105.26,47.49866352]],[[105.33,2.35130846],[105.35,3.46509398],[105.38,37.48855549],[105.41,13.80103912],[105.52,21.7236325]]]
["bitfinex","SOLUSD",1769919341847,[[105.37,3.46432784],[105.36,34.68782965],[105.34,2.8],[105.32,73.83310424],[105.31,107.77527085]],[[105.39,2.74620503],[105.42,12.95061671],[105.43,27.98930016],[105.45,217.00054517],[105.49,100.57772422]]]
["bitfinex","SOLUSD",1769919385793,[[105.34,9.49307005],[105.33,27.19925616],[105.32,1.59702768],[105.31,73.8380949],[105.3,7.73959869]],[[105.38,2.90285125],[105.39,12.95336955],[105.4,23.71954868],[105.42,81.71048226],[105.43,190.46]]]
["bitfinex","SOLUSD",1769919424206,[[105.33,3.4665643],[105.32,12.46303758],[105.3,53.58723885],[105.28,50.29240121],[105.26,107.77527085]],[[105.36,2.83079818],[105.37,9.49080162],[105.38,32.147036],[105.39,4.37527085],[105.42,193.9465643]]]
["bitfinex","SOLUSD",1769919459131,[[105.42,11.67927982],[105.41,27.18304366],[105.39,26.36],[105.37,51.72586941],[105.35,55.6203794]],[[105.45,2.57420655],[105.46,9.48228122],[105.47,3.56703374],[105.48,28.65196196],[105.49,10.21641339]]]
["bitfinex","SOLUSD",1769919539297,[[105.37,11.57753303],[105.36,148.39926582],[105.35,0.2],[105.34,30.63527085],[105.29,5.36086188]],[[105.4,2.15518011],[105.41,3.46288615],[105.43,33.19755595],[105.45,26.36],[105.46,4.27527085]]]
["bitfinex","SOLUSD",1769919578917,[[105.5,1.99902279],[105.49,12.93795946],[105.47,23.70245975],[105.44,135.754015],[105.42,106.95852785]],[[105.52,0.1],[105.53,17.81198418],[105.54,32.08431923],[105.56,51.64174346],[105.62,73.88144521]]]
["bitfinex","SOLUSD",1769919615387,[[105.5,5.45620707],[105.49,0.6],[105.48,23.70057304],[105.46,26.32],[105.45,47.41257427]],[[105.54,1.82998915],[105.55,3.45852785],[105.56,33.15654009],[105.59,47.35690584],[105.6,7.7337987]]]
["bitfinex","SOLUSD",1769919647109,[[105.44,4.33626334],[105.43,9.48445829],[105.41,23.71628758],[105.4,0.2],[105.38,87.62527085]],[[105.47,1.75567558],[105.48,33.18192918],[105.49,3.45930956],[105.5,4.27527085],[105.51,211.49073497]]]
["bitfinex","SOLUSD",1769919684353,[[105.44,3.46030061],[105.42,9.48500884],[105.41,23.7169149],[105.4,0.2],[105.39,73.7821568]],[[105.46,1.90243617],[105.47,9.48170917],[105.49,27.16075142],[105.5,51.66920716],[105.52,190.64054517]]]
["bitfinex","SOLUSD",1769919813151,[[105.35,9.49215443],[105.34,3.4630115],[105.33,23.73409014],[105.32,0.2],[105.31,4.47527085]],[[105.39,1.5784524],[105.41,33.20449922],[105.42,4.27527085],[105.44,78.73870792],[105.48,51.13944539]]]
["bitfinex","SOLUSD",1769919879502,[[105.34,1.50195481],[105.33,9.49351474],[105.32,3.66655703],[105.31,23.93749443],[105.3,4.47527085]],[[105.36,1.52819129],[105.37,12.95692883],[105.39,28.67672143],[105.41,47.43414035],[105.42,34.12182788]]]
["bitfinex","SOLUSD",1769919932057,[[105.16,1.63824798],[105.15,12.9762754],[105.14,23.97748609],[105.12,15.70182788],[105.11,47.56668532]],[[105.2,4.86013062],[105.23,33.260587],[105.24,7.74182788],[105.25,3.80897966],[105.26,9.87181169]]]
["bitfinex","SOLUSD",1769919964182,[[105.12,4.70094563],[105.11,9.5137357],[105.09,23.78876832],[105.07,4.27527085],[104.61,129.43028587]],[[105.15,10.71225622],[105.16,23.77418721],[105.17,3.48249942],[105.19,4.94625634],[105.23,95.25717268]]]
["bitfinex","SOLUSD",1769920077295,[[105.11,12.993898],[105.1,50.20638312],[105.08,4.27527085],[105.07,47.58434275],[105.05,5.36086188]],[[105.14,0.82465253],[105.15,9.51028524],[105.17,27.2517755],[105.19,4.94124003],[105.2,26.42]]]
["bitfinex","SOLUSD",1769920166994,[[105.11,12.99464525],[105.1,23.78527098],[105.08,47.58279406],[105.07,30.69527085],[105.04,52.4593189]],[[105.15,0.82465253],[105.16,9.5098118],[105.17,32.18750296],[105.2,4.27527085],[105.21,100.48703958]]]
["bitfinex","SOLUSD",1769920215837,[[105.12,12.99202372],[105.1,23.7856944],[105.08,74.00279406],[105.07,164.99527085],[105.04,52.4593189]],[[105.15,0.82465253],[105.16,9.50933654],[105.17,3.47925477],[105.18,23.7694265],[105.2,52.49759137]]]
["bitfinex","SOLUSD",1769920256657,[[105.14,77.3923477],[105.12,13.52322844],[105.1,50.20514088],[105.06,98.63570796],[104.65,106.96967058]],[[105.16,0.53568603],[105.17,9.50876014],[105.18,3.47495267],[105.19,23.76796752],[105.22,51.79573681]]]
["bitfinex","SOLUSD",1769920336155,[[105.14,0.24799209],[105.13,3.47947756],[105.12,9.51293048],[105.1,23.78641628],[105.09,57.22]],[[105.16,9.51007253],[105.17,24.27282073],[105.18,3.47947756],[105.2,47.52889591],[105.21,30.81581602]]]
["bitfinex","SOLUSD",1769920393100,[[105.22,0.50898304],[105.21,3.47030137],[105.2,9.50519955],[105.18,27.33750295],[105.17,51.81590388]],[[105.26,3.47030137],[105.28,59.64468084],[105.29,47.48983642],[105.3,7.74557222],[105.33,58.8782984]]]
["bitfinex","SOLUSD",1769920443340,[[105.1,0.1],[105.09,0.48386583],[105.08,12.99024429],[105.07,0.1],[105.06,28.06961528]],[[105.12,9.97692477],[105.13,3.47376091],[105.14,23.77782004],[105.15,26.42],[105.16,47.54898671]]]
["bitfinex","SOLUSD",1769920492509,[[105.21,0.45782905],[105.2,12.98019929],[105.19,23.76651772],[105.18,4.27527085],[105.17,57.22]],[[105.25,13.47109121],[105.26,28.71808696],[105.27,26.4],[105.28,50.9472925],[105.34,409.36913916]]]
["bitfinex","SOLUSD",1769920538724,[[105.28,0.50111265],[105.27,3.47484264],[105.26,9.50001992],[105.24,60.65484264],[105.23,4.27527085]],[[105.31,9.49583064],[105.32,8.90895507],[105.33,23.73576036],[105.34,47.66875828],[105.35,26.6]]]
["bitfinex","SOLUSD",1769920664969,[[105.21,3.96953846],[105.2,9.50483492],[105.19,23.76583662],[105.18,3.47961499],[105.16,61.45527085]],[[105.24,0.50034671],[105.25,9.50164454],[105.26,27.43221745],[105.27,56.7392314],[147.58,3.915]]]
["bitfinex","SOLUSD",1769920728711,[[105.29,0.49066859],[105.28,3.47626453],[105.26,33.25071096],[105.24,164.15626453],[105.22,30.67527085]],[[105.3,0.2],[105.32,14.45779988],[105.33,3.67626453],[105.34,23.93438475],[105.35,74.06338995]]]
["bitfinex","SOLUSD",1769920762938,[[105.41,3.46888555],[105.4,54.30237452],[105.39,4.27527085],[105.38,47.44399786],[105.01,0.1]],[[105.45,0.5000981],[105.46,3.46888555],[105.47,9.48154247],[105.49,23.6989288],[105.51,26.36]]]
["bitfinex","SOLUSD",1769920813463,[[105.38,3.46348184],[105.36,9.49083769],[105.35,23.72983336],[105.33,61.34527085],[105.32,47.47021381]],[[105.4,0.5000981],[105.41,9.48724508],[105.42,23.71525153],[105.43,3.46348184],[105.45,73.77659848]]]
["bitfinex","SOLUSD",1769920924288,[[105.32,9.96904394],[105.31,3.46562595],[105.3,23.7412503],[105.28,51.96429307],[105.27,26.56]],[[105.35,0.46140826],[105.36,3.46562595],[105.37,33.21634353],[105.39,26.36],[105.41,9.59184858]]]
["bitfinex","SOLUSD",1769920976024,[[105.44,0.50219177],[105.42,12.94579393],[105.41,23.71621581],[105.38,135.15105804],[105.35,103.34063493]],[[105.47,3.4603783],[105.48,33.28197996],[105.5,30.63527085],[105.51,52.44276322],[105.52,0.1]]]
["bitfinex","SOLUSD",1769921033596,[[105.35,0.50219177],[105.34,0.2],[105.33,12.95994991],[105.32,23.73563443],[105.31,191.20527085]],[[105.38,12.95677637],[105.39,23.72214905],[105.42,3.46641963],[105.43,78.06070337],[105.44,26.54054517]]]
["bitfinex","SOLUSD",1769921088353,[[105.47,12.94769208],[105.45,23.70791844],[105.43,61.34527085],[105.42,154.39259749],[105.4,47.43734529]],[[105.5,0.50097632],[105.51,9.57828957],[105.52,8.51754074],[105.53,23.79198601],[105.54,47.47828992]]]
["bitfinex","SOLUSD",1769921148509,[[105.42,12.94325198],[105.41,23.71528558],[105.38,4.27527085],[105.37,208.19804864],[105.33,5.36086188]],[[105.45,0.50097632],[105.46,9.48239158],[105.47,27.16143332],[105.48,4.95367502],[105.49,26.34]]]
["bitfinex","SOLUSD",1769921232882,[[105.5,13.42132186],[105.48,23.70073569],[105.46,26.34],[105.45,164.82527085],[105.44,47.41923486]],[[105.53,0.48071643],[105.54,9.57545008],[105.55,3.55649695],[105.56,28.63575497],[105.58,30.61527085]]]
["bitfinex","SOLUSD",1769921299547,[[105.39,0.60557609],[105.38,12.94730354],[105.37,23.92424963],[105.35,104.50860115],[105.34,134.31527085]],[[105.41,5.60534039],[105.42,9.48592241],[105.43,3.4582211],[105.44,23.71016691],[105.46,26.34]]]
["bitfinex","SOLUSD",1769921340189,[[105.33,4.15228974],[105.31,33.4351288],[105.3,3.66835908],[105.29,0.2],[105.28,47.69090222]],[[105.36,0.41385896],[105.37,9.49036727],[105.38,31.46787146],[105.4,47.43935922],[105.44,26.54054517]]]
["bitfinex","SOLUSD",1769921383827,[[105.4,4.59796324],[105.39,9.48837096],[105.38,23.72204443],[105.36,3.46835908],[105.34,160.55]],[[105.42,1.18172084],[105.46,30.63527085],[105.48,77.41282401],[105.5,71.12273184],[105.52,47.78033762]]]
["bitfinex","SOLUSD",1769921509610,[[105.45,9.48300508],[105.44,3.46712392],[105.43,23.71196789],[105.41,47.43317734],[105.4,57.09]],[[105.48,2.40823262],[105.49,12.94714455],[105.5,28.07384334],[105.53,5.0534714],[105.61,47.44834603]]]
["bitfinex","SOLUSD",1769921550548,[[105.45,5.93782954],[105.42,60.5547564],[105.4,4.27527085],[105.38,79.16684306],[105.36,156.59064015]],[[105.48,2.42792445],[105.5,28.75261247],[105.51,26.36],[105.53,47.48274754],[105.56,26.54054517]]]
["bitfinex","SOLUSD",1769921596404,[[105.37,12.25058217],[105.35,27.39332643],[105.34,104.554526],[105.33,134.11527085],[102.05,190.458735]],[[105.39,2.6124486],[105.4,3.46364587],[105.41,9.48723405],[105.42,23.71498425],[105.43,26.36]]]
["bitfinex","SOLUSD",1769921644332,[[105.39,2.58173285],[105.37,13.15357939],[105.36,23.72780523],[105.35,0.2],[105.16,188.90441744]],[[105.42,12.95000281],[105.43,23.71377891],[105.45,82.98980068],[105.48,3.46364587],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769921797441,[[105.35,1.0746708],[105.34,12.95782373],[105.33,23.73438063],[105.32,57.07],[105.31,0.2]],[[105.39,12.95376483],[105.4,27.99579851],[105.41,4.94848299],[105.42,29.82519856],[105.43,47.42535046]]]
["bitfinex","SOLUSD",1769921873330,[[105.43,0.81288581],[105.42,70.01896938],[105.4,23.7171918],[105.35,47.45660275],[103.58,126.97249]],[[105.46,10.28675699],[105.47,3.4635718],[105.48,23.70117557],[105.49,35.68049426],[105.5,0.1]]]
["bitfinex","SOLUSD",1769921936064,[[105.42,4.41943541],[105.4,50.05804135],[105.39,212.28810223],[105.33,47.06584203],[104.1,137.55353083]],[[105.46,0.89295537],[105.47,3.46059797],[105.49,26.44],[105.5,47.49470346],[105.51,31.58249973]]]
["bitfinex","SOLUSD",1769922002350,[[105.34,0.98660551],[105.33,3.46528846],[105.3,60.53528846],[105.29,9.49667699],[105.28,26.38]],[[105.42,50.89637181]]]
["bitfinex","SOLUSD",1769922040400,[[105.47,10.22384114],[105.46,3.46528447],[105.45,80.80621523],[105.42,50.89461476],[105.41,31.58394744]],[[105.5,1.15871135],[105.51,5.05318938],[105.52,12.94236782],[105.53,23.79154599],[105.54,4.37527085]]]
["bitfinex","SOLUSD",1769922101062,[[105.29,11.22508488],[105.28,9.3852854],[105.27,23.74791272],[105.24,165.07527085],[105.23,53.07235462]],[[105.32,0.45088662],[105.33,9.49468769],[105.34,23.73281677],[105.36,26.36],[105.38,73.98787862]]]
["bitfinex","SOLUSD",1769922171517,[[105.09,0.92679488],[105.08,9.51654065],[105.06,23.89463039],[105.05,123.97953348],[105.03,61.47527085]],[[105.12,14.42741897],[105.16,30.69527085],[105.17,47.54368111],[147.58,3.915]]]
["bitfinex","SOLUSD",1769922195708,[[104.96,1.49186998],[104.95,9.52769386],[104.93,80.92380335],[104.92,47.65373022],[104.85,9.35442233]],[[104.99,10.88119185],[105.0,9.52403015],[105.02,23.80569872],[105.03,9.35442233],[105.04,74.06303081]]]
["bitfinex","SOLUSD",1769922221739,[[105.04,11.29938933],[105.03,3.49074757],[105.02,23.80454255],[105.0,70.86005085],[104.99,322.39703387]],[[105.07,5.16111328],[105.08,9.51715308],[105.1,23.78828257],[105.11,74.0324315],[105.12,7.76601842]]]
["bitfinex","SOLUSD",1769922261865,[[105.13,1.80146897],[105.12,3.4825043],[105.1,33.3014443],[105.09,57.1],[105.08,51.85680196]],[[105.16,11.39322127],[105.17,27.25505982],[105.18,0.2],[105.19,52.01147058],[105.28,47.49569509]]]
["bitfinex","SOLUSD",1769922352547,[[105.32,9.49487276],[105.31,9.31685204],[105.3,25.38794481],[105.26,4.27527085],[105.24,52.86765074]],[[105.33,1e-08],[105.35,9.31685204],[105.36,9.49180744],[105.38,32.96111752],[105.4,26.58]]]
["bitfinex","SOLUSD",1769922395179,[[105.1,0.1],[105.09,11.40223415],[105.08,33.11652225],[105.04,53.05957868],[105.03,139.24679847]],[[105.12,1.87475212],[105.13,9.32679847],[105.15,33.28631003],[105.18,4.27527085],[105.3,173.42679847]]]
["bitfinex","SOLUSD",1769922439559,[[105.03,11.44116671],[105.02,3.58561249],[105.01,23.80579768],[105.0,14.64457413],[104.97,53.10352905]],[[105.07,5.36043266],[105.08,9.51660355],[105.09,23.7896537],[105.12,55.32677325],[105.14,47.55919011]]]
["bitfinex","SOLUSD",1769922482713,[[105.0,7.82293225],[104.98,11.42942454],[104.97,27.30028451],[104.95,103.6],[104.94,125.1865865]],[[105.01,2.05779435],[105.02,3.48561249],[105.04,33.32100093],[105.06,7.76088334],[105.07,26.44]]]
["bitfinex","SOLUSD",1769922577580,[[104.94,2.22018816],[104.93,9.53008681],[104.92,27.32090735],[104.91,0.1],[104.9,74.14368574]],[[104.97,4.24420851],[104.98,9.52614168],[104.99,23.81219403],[105.0,34.24911469],[105.01,47.61604301]]]
["bitfinex","SOLUSD",1769922622530,[[105.01,2.211402],[105.0,9.52354585],[104.99,27.29767124],[104.97,4.27527085],[104.96,47.63632201]],[[105.04,4.34827009],[105.06,33.31498076],[105.07,26.46],[105.08,52.05894326],[105.09,26.54054517]]]
["bitfinex","SOLUSD",1769922663961,[[105.16,2.17817211],[105.15,3.48746778],[105.13,33.29206529],[105.12,51.05111223],[105.11,36.07613273]],[[105.18,0.2],[105.19,0.2],[105.2,5.87907514],[105.21,9.70531293],[105.23,41.35437506]]]
["bitfinex","SOLUSD",1769922698493,[[105.23,12.24659595],[105.22,3.47605663],[105.21,23.76129563],[105.2,47.52626096],[105.19,25.12]],[[105.26,6.24090802],[105.27,9.49956729],[105.29,23.7444735],[105.3,29.87605663],[147.04,3.75]]]
["bitfinex","SOLUSD",1769922804096,[[105.18,4.08644455],[105.17,9.50798105],[105.16,27.24882932],[105.13,51.83471822],[105.12,133.39681379]],[[105.2,3.47401846],[105.21,12.98173651],[105.22,0.2],[105.23,23.75787017],[105.24,3.47681379]]]
["bitfinex","SOLUSD",1769922874048,[[105.27,7.76722046],[105.24,84.23982606],[105.22,4.27527085],[105.21,26.4],[105.2,47.52559422]],[[105.3,3.63529827],[105.31,0.2],[105.32,13.16722316],[105.33,23.93575401],[147.58,3.915]]]
["bitfinex","SOLUSD",1769922919495,[[105.32,7.94786858],[105.3,3.47220436],[105.28,37.51934325],[105.26,113.13613273],[105.24,52.87131417]],[[105.37,3.47220436],[105.38,9.68992943],[105.39,102.7],[105.4,214.40099938],[105.41,0.2]]]
["bitfinex","SOLUSD",1769922953313,[[105.38,4.1792655],[105.37,18.77012621],[105.35,0.2],[105.32,4.27527085],[105.3,35.61986671]],[[105.41,13.90764496],[105.42,9.27986671],[105.43,23.71287031],[105.44,51.69762953],[105.45,26.34]]]
["bitfinex","SOLUSD",1769922998873,[[105.24,13.89884389],[105.22,9.28840873],[105.21,47.52112824],[105.17,129.88],[105.15,47.54915182]],[[105.27,4.26393676],[105.28,9.28840873],[105.32,40.15014361],[105.33,7.88600068],[105.35,47.39779791]]]
["bitfinex","SOLUSD",1769923090420,[[105.3,4.26791981],[105.29,3.47517531],[105.28,9.49813897],[105.24,55.26005168],[105.21,0.95047999]],[[105.33,4.28316251],[105.34,12.96867979],[105.35,4.37527085],[105.36,29.83244379],[105.37,73.85553016]]]
["bitfinex","SOLUSD",1769923149780,[[105.33,13.33159778],[105.32,27.20579423],[105.31,47.47795841],[105.3,103.5],[105.29,4.27527085]],[[105.36,3.74278882],[105.37,3.46925514],[105.38,9.4897154],[105.39,23.72192043],[105.4,4.37527085]]]
["bitfinex","SOLUSD",1769923219316,[[105.19,9.70645172],[105.18,7.36023917],[105.17,23.96957212],[105.14,4.27527085],[105.13,31.84086188]],[[105.21,3.65558983],[105.23,3.46678008],[105.24,9.50210904],[105.26,28.02751684],[105.27,26.38]]]
["bitfinex","SOLUSD",1769923254977,[[105.11,45.73566386],[105.1,0.2],[105.08,47.68136595],[105.07,4.37527085],[105.06,79.46943418]],[[105.15,12.96026923],[105.16,9.50935418],[105.18,28.04404818],[105.2,26.42],[105.25,94.88648572]]]
["bitfinex","SOLUSD",1769923381757,[[105.36,3.53389082],[105.35,3.47185001],[105.34,9.49307005],[105.3,3.47185001],[105.29,57.12402331]],[[105.37,1e-08],[105.39,3.80206381],[105.4,9.5881258],[105.41,23.7182765],[105.44,47.52277146]]]
["bitfinex","SOLUSD",1769923433209,[[105.56,9.47328533],[105.55,27.25072309],[105.54,3.46155621],[105.52,47.38268302],[105.51,4.27527085]],[[105.58,1e-08],[105.59,7.19655084],[105.61,9.46883812],[105.63,27.94383243],[105.64,5.90218894]]]
["bitfinex","SOLUSD",1769923461238,[[105.64,12.78202923],[105.63,23.66600051],[105.62,9.22763323],[105.61,51.61774667],[105.57,56.50848473]],[[105.67,9.22763323],[105.68,3.28718928],[105.69,9.46218078],[105.71,23.65042813],[105.72,26.3]]]
["bitfinex","SOLUSD",1769923527290,[[105.66,2.47137193],[105.65,9.46517764],[105.64,3.44887243],[105.63,23.66665148],[105.61,47.34357687]],[[105.69,13.98741697],[105.7,23.65215271],[105.73,4.27527085],[105.74,314.08710244],[105.77,319.36086188]]]
["bitfinex","SOLUSD",1769923606159,[[105.61,12.92174098],[105.6,23.67405303],[105.56,150.86567706],[105.55,19.78106364],[105.54,50.82907278]],[[105.66,14.76468362],[105.67,23.66005338],[105.69,0.1],[105.7,340.42634297],[105.78,27.93959281]]]
["bitfinex","SOLUSD",1769923701881,[[105.65,12.91256545],[105.63,23.66565432],[105.61,150.84400151],[105.6,13.08395121],[105.59,35.88159758]],[[105.68,1.94632784],[105.69,9.56163589],[105.7,3.44781848],[105.71,33.82794938],[105.72,52.24176032]]]
["bitfinex","SOLUSD",1769923764022,[[105.72,14.62362351],[105.71,23.64799595],[105.69,47.30790409],[105.68,5.36086188],[105.66,13.02596843]],[[105.76,1.74678574],[105.77,17.94025146],[105.78,29.55967839],[105.79,0.1],[105.8,30.65527085]]]
["bitfinex","SOLUSD",1769923802466,[[105.66,3.44294355],[105.65,1.71569151],[105.64,9.46547775],[105.63,23.66751869],[105.6,3.44294355]],[[105.68,1.62523144],[105.69,9.46195466],[105.7,27.0959426],[105.71,73.58042164],[105.72,168.37527085]]]
["bitfinex","SOLUSD",1769923854338,[[105.59,0.2],[105.58,1.68343296],[105.57,12.91940545],[105.56,23.88146012],[105.55,0.2]],[[105.61,1.86331305],[105.62,3.44755784],[105.64,14.4097585],[105.65,30.57527085],[105.66,50.77055289]]]
["bitfinex","SOLUSD",1769923976558,[[105.42,1.55734857],[105.41,9.68633204],[105.4,23.71851131],[105.39,0.2],[105.33,104.79548932]],[[105.45,11.04449232],[105.46,3.4616024],[105.47,23.7037796],[105.48,4.27527085],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769924020081,[[105.47,4.69347829],[105.46,9.4822536],[105.44,23.71016691],[105.42,3.4616024],[105.41,177.27284606]],[[105.49,1.41359821],[105.5,9.47902457],[105.51,27.15644565],[105.52,4.27527085],[105.53,26.34]]]
["bitfinex","SOLUSD",1769924074936,[[105.54,4.70390046],[105.53,9.47552019],[105.52,23.6904413],[105.49,113.13613273],[105.48,107.79679869]],[[105.57,1.27078781],[105.58,12.93036589],[105.59,23.67707932],[105.6,0.2],[105.61,51.61981605]]]
["bitfinex","SOLUSD",1769924134575,[[105.49,3.45667611],[105.48,9.48002195],[105.47,23.70223928],[105.46,47.41078405],[61.222,6.40151515]],[[105.52,1.08035493],[105.53,9.4761171],[105.54,27.14475905],[105.56,26.32],[105.57,51.63773438]]]
["bitfinex","SOLUSD",1769924245169,[[105.32,0.1],[105.31,1.34307054],[105.3,9.69667044],[105.29,27.40897735],[105.26,51.77576738]],[[105.34,13.68391765],[105.36,23.72943903],[105.37,30.63527085],[105.38,47.4484861],[105.46,47.41351464]]]
["bitfinex","SOLUSD",1769924289218,[[105.24,1.19742121],[105.23,13.29882492],[105.21,23.86147416],[105.18,175.83056035],[105.16,52.46405134]],[[105.27,10.11356523],[105.28,3.46969847],[105.29,28.0201015],[105.3,26.38],[105.32,47.47506855]]]
["bitfinex","SOLUSD",1769924334226,[[105.24,1.1903147],[105.23,12.97542384],[105.22,23.75936965],[105.21,0.1],[105.2,47.52761216]],[[105.27,13.58247974],[105.29,28.02076832],[105.3,3.47317626],[105.31,26.4],[105.32,47.47646788]]]
["bitfinex","SOLUSD",1769924385191,[[105.14,1.18969422],[105.13,13.08519225],[105.12,0.1],[105.11,23.78413196],[105.1,0.1]],[[105.16,0.60637232],[105.17,12.98197154],[105.18,23.76877733],[105.19,30.69527085],[105.2,47.53042433]]]
["bitfinex","SOLUSD",1769924419314,[[105.26,1.18116616],[105.24,12.98561169],[105.23,23.75695555],[105.21,47.5237156],[105.2,4.27527085]],[[105.29,12.98189862],[105.3,23.9416904],[105.32,133.37527085],[105.33,47.47105898],[105.34,5.14867986]]]
["bitfinex","SOLUSD",1769924523451,[[105.15,1.00889559],[105.14,9.51068932],[105.13,23.77869644],[105.11,51.15042121],[105.1,0.1]],[[105.16,3.48267261],[105.18,10.37803249],[105.2,28.04140843],[105.21,26.42],[105.22,4.92816645]]]
["bitfinex","SOLUSD",1769924582177,[[105.08,10.37676255],[105.07,23.79366136],[105.05,3.58543062],[105.04,0.2],[105.0,113.30253442]],[[105.11,4.34612034],[105.13,9.51272618],[105.14,32.98485587],[105.15,150.25379573],[105.18,3.48543062]]]
["bitfinex","SOLUSD",1769924625318,[[105.01,10.3121736],[104.99,23.91179159],[104.98,3.48543062],[104.97,47.63152941],[104.96,0.1]],[[105.03,3.48543062],[105.06,13.00380107],[105.07,28.06988298],[105.08,26.44],[105.09,47.57927839]]]
["bitfinex","SOLUSD",1769924662355,[[104.87,9.5352645],[104.86,0.74826759],[104.85,23.84248746],[104.83,47.69522846],[104.82,57.14]],[[104.9,0.61738366],[104.91,3.49782437],[104.94,3.49782437],[104.95,37.62481673],[104.97,47.63451413]]]
["bitfinex","SOLUSD",1769924729423,[[104.78,1.17742882],[104.76,33.40969835],[104.75,26.52],[104.74,47.73375217],[104.73,224.39]],[[104.82,0.10237345],[104.85,33.38122684],[104.87,0.2],[104.88,154.65051614],[104.94,56.61450901]]]
["bitfinex","SOLUSD",1769924770452,[[104.72,1.15743472],[104.71,30.89527085],[104.68,64.35720816],[104.67,5.36086188],[104.66,224.72080552]],[[104.78,9.3955699],[104.79,1.15315734],[104.81,33.39445183],[104.84,4.27527085],[104.85,20.4355699]]]
["bitfinex","SOLUSD",1769924824613,[[104.7,33.64664909],[104.69,26.52],[104.68,47.76327537],[104.66,4.27527085],[104.64,5.36086188]],[[104.73,1.17798237],[104.74,9.3966279],[104.75,9.54666837],[104.77,23.86275723],[104.8,30.79527085]]]
["bitfinex","SOLUSD",1769924867244,[[104.66,9.55440663],[104.65,0.73270581],[104.64,23.88993582],[104.63,26.54],[104.59,0.4262675]],[[104.68,0.90633167],[104.69,9.40248403],[104.71,33.42575183],[104.75,47.73355442],[104.76,13.67775488]]]
["bitfinex","SOLUSD",1769924960826,[[104.6,0.61671405],[104.59,13.49904581],[104.57,23.9066822],[104.56,26.64],[104.55,117.32194078]],[[104.63,9.75457454],[104.64,1.2],[104.65,23.8898158],[104.67,182.96226185],[147.04,3.75]]]
["bitfinex","SOLUSD",1769925004157,[[104.64,0.61498517],[104.63,13.07344392],[104.61,23.89686637],[104.59,47.80571756],[104.05,106.6498719]],[[104.67,15.50563272],[104.68,3.5162201],[104.69,23.88194588],[104.71,82.0393982],[104.72,0.50559213]]]
["bitfinex","SOLUSD",1769925040630,[[104.71,4.02364285],[104.7,9.55071689],[104.69,23.88002674],[104.66,74.3125292],[104.65,4.27527085]],[[104.75,13.61441243],[104.76,23.86465579],[104.77,6.2359874],[104.79,31.01527085],[104.88,9.55198533]]]
["bitfinex","SOLUSD",1769925095788,[[104.68,3.50690132],[104.66,36.09428979],[104.64,51.28928421],[104.63,4.27527085],[104.62,105.27795636]],[[104.71,0.55122007],[104.73,13.95568476],[104.74,23.86965286],[104.75,4.27527085],[104.78,190.84]]]
["bitfinex","SOLUSD",1769925191191,[[104.77,10.01060893],[104.76,27.36355289],[104.73,74.23800494],[104.72,5.36086188],[104.71,241.09673604]],[[104.8,0.47522197],[104.81,13.04156544],[104.83,23.84813507],[104.85,22.97527085],[104.86,74.18339034]]]
["bitfinex","SOLUSD",1769925268656,[[104.71,10.00384781],[104.7,23.87702255],[104.69,4.27527085],[104.68,47.86384896],[104.65,47.77582717]],[[104.75,0.46527336],[104.76,3.5080712],[104.77,52.10669184],[104.79,26.52],[104.81,271.07527085]]]
["bitfinex","SOLUSD",1769925352421,[[104.74,38.57359683],[104.72,23.87126385],[104.71,47.75064918],[104.7,3.50659026],[104.69,62.79086188]],[[104.77,0.50127041],[104.78,9.54382824],[104.79,3.50659026],[104.8,23.85582503],[104.81,18.7]]]
["bitfinex","SOLUSD",1769925401260,[[104.7,13.53129628],[104.68,23.98069959],[104.66,4.37527085],[104.65,53.23503669],[104.63,103.5]],[[104.73,0.49324153],[104.74,13.05617333],[104.76,23.86492576],[104.78,30.81527085],[104.81,102.7]]]
["bitfinex","SOLUSD",1769925461603,[[104.77,3.50388345],[104.76,33.81174195],[104.75,26.52],[104.72,9.63613273],[104.68,104.91058814]],[[104.8,0.47655411],[104.81,9.54115982],[104.82,22.20388345],[104.83,23.84912385],[104.85,154.66312253]]]
["bitfinex","SOLUSD",1769925604256,[[104.78,0.59911416],[104.77,13.05137426],[104.75,23.86582611],[104.74,26.52],[104.73,47.74021269]],[[104.8,0.60316727],[104.81,13.0478282],[104.82,23.85083865],[104.84,4.27527085],[104.89,47.88660012]]]
["bitfinex","SOLUSD",1769925650982,[[104.82,9.53995436],[104.81,3.50043329],[104.8,23.85496183],[104.78,83.88]],[[104.85,0.63069553],[104.86,13.2378262],[104.87,47.0149787],[104.88,164.3],[104.9,344.15167814]]]
["bitfinex","SOLUSD",1769925696011,[[104.92,4.20206802],[104.91,9.53193031],[104.89,23.83274397],[104.88,3.49623348],[104.87,26.48]],[[104.94,0.2],[104.95,10.25619311],[104.96,27.51624879],[104.97,0.2],[105.02,108.06086188]]]
["bitfinex","SOLUSD",1769925734466,[[104.89,9.36622385],[104.88,10.65095258],[104.87,23.83813987],[104.84,47.69069821],[104.81,47.92883533]],[[104.91,1.25113838],[104.93,9.53029782],[104.94,29.78447618],[104.95,4.27527085],[104.96,164.3]]]
["bitfinex","SOLUSD",1769925860082,[[104.87,0.77762896],[104.85,13.03576513],[104.84,23.84538371],[104.82,3.4985659],[104.81,105.08537162]],[[104.9,13.03192085],[104.91,40.27356623],[104.92,4.27527085],[104.93,150.35123921],[104.94,200.05889833]]]
["bitfinex","SOLUSD",1769925922221,[[104.86,13.03399607],[104.85,23.84193701],[104.82,8.85874704],[104.81,135.84064247],[104.79,151.31103213]],[[104.89,0.5],[104.9,3.49788516],[104.91,9.53228113],[104.92,23.82767823],[104.94,7.77315601]]]
["bitfinex","SOLUSD",1769925977278,[[105.01,3.49788516],[104.99,33.33589654],[104.97,62.71086188],[104.95,47.63992837],[104.94,3.49788516]],[[105.04,0.7],[105.05,9.71976969],[105.06,33.67173057],[105.09,47.67942571],[105.1,4.97592495]]]
["bitfinex","SOLUSD",1769926035330,[[105.05,13.4877158],[105.03,23.80155095],[105.01,70.88511234],[105.0,169.69727148],[104.99,47.62033353]],[[105.08,0.45611484],[105.09,9.6162305],[105.1,31.54923754],[105.12,47.8926269],[105.14,190.54]]]
["bitfinex","SOLUSD",1769926086471,[[105.07,3.88291758],[105.03,33.323637],[105.02,62.71086188],[105.01,30.71527085],[105.0,106.98291758]],[[105.1,0.45216572],[105.12,3.80918508],[105.13,147.19940582],[105.16,320.02824859],[105.17,0.1]]]
["bitfinex","SOLUSD",1769926200667,[[105.17,0.464669],[105.16,12.9919587],[105.14,107.5268439],[105.12,51.04360658],[105.11,114.23150077]],[[105.2,0.49873689],[105.21,3.48276027],[105.22,9.5039463],[105.23,16.44297866],[105.24,3.48276027]]]
["bitfinex","SOLUSD",1769926254313,[[105.16,0.45606599],[105.15,9.5101109],[105.14,27.25392219],[105.12,88.95086188],[105.1,155.34698331]],[[105.18,0.48115724],[105.19,3.47790739],[105.2,9.50572976],[105.21,23.76316583],[105.23,16.44297866]]]
["bitfinex","SOLUSD",1769926295542,[[105.19,0.45958725],[105.18,12.98331887],[105.16,23.7725201],[105.13,109.00398171],[105.11,47.56521168]],[[105.22,0.45540436],[105.23,12.97941477],[105.24,23.75575765],[105.26,51.7801904],[105.27,48.20384054]]]
["bitfinex","SOLUSD",1769926340128,[[105.22,0.46101494],[105.21,12.98034902],[105.2,23.76269681],[105.18,3.4759645],[105.17,78.21674411]],[[105.24,0.45695384],[105.25,3.4759645],[105.26,9.50076341],[105.27,23.74929912],[105.28,4.27527085]]]
["bitfinex","SOLUSD",1769926486033,[[105.22,3.95933997],[105.21,9.50458676],[105.18,3.47574514],[105.17,47.54161117],[105.15,208.216884]],[[105.25,0.49182954],[105.26,9.50085042],[105.27,27.22552008],[105.29,211.58869523],[105.3,3.57574514]]]
["bitfinex","SOLUSD",1769926554706,[[105.25,0.48584506],[105.24,12.97489055],[105.22,23.75974149],[105.19,47.53170372],[105.18,60.64292532]],[[105.27,0.450094],[105.28,9.49895046],[105.29,27.21864633],[105.3,22.07527085],[105.32,82.7910253]]]
["bitfinex","SOLUSD",1769926638566,[[105.18,0.46739768],[105.17,9.50841494],[105.16,27.24980505],[105.14,73.95184684],[105.12,60.84682013]],[[105.2,0.47837526],[105.21,12.98166525],[105.23,23.75779018],[105.24,110.45209098],[106.85,105.67768721]]]
["bitfinex","SOLUSD",1769926715977,[[105.18,9.99252989],[105.17,3.47779494],[105.16,23.77148658],[105.15,47.55024285],[105.14,30.67527085]],[[105.21,0.42464088],[105.22,12.98171238],[105.24,41.45585241],[105.25,4.27527085],[105.26,108.06086188]]]
["bitfinex","SOLUSD",1769926873203,[[105.25,3.60041868],[105.2,80.79847908],[105.19,87.82527085],[105.18,106.97329707],[105.17,28.54017028]],[[105.28,0.46494997],[105.29,27.19806328],[105.3,3.57329707],[105.31,39.17009008],[105.32,108.16086188]]]
["bitfinex","SOLUSD",1769926934664,[[105.38,3.46916655],[105.37,9.48959079],[105.36,23.72766807],[105.33,128.34400139],[105.3,56.41502001]],[[105.4,0.5],[105.42,12.9552589],[105.43,28.31162139],[105.44,26.38],[105.49,47.40160784]]]
["bitfinex","SOLUSD",1769926982994,[[105.32,9.494423],[105.31,27.20380479],[105.29,47.48413223],[105.28,87.98527085],[105.26,151.24944182]],[[105.35,0.5],[105.36,12.95710978],[105.38,23.72470487],[105.39,17.7],[105.4,30.65527085]]]
["bitfinex","SOLUSD",1769927037852,[[105.35,3.75084106],[105.32,59.61159903],[105.31,57.15],[105.3,50.94951036],[105.29,4.27527085]],[[105.38,0.486847],[105.39,9.48894837],[105.41,44.88603649],[105.42,478.1],[105.43,73.80850064]]]
["bitfinex","SOLUSD",1769927072185,[[105.31,13.45288114],[105.29,23.74338651],[105.28,57.15],[105.27,78.1287158],[104.83,85.31989752]],[[105.34,0.4801748],[105.35,9.49249905],[105.36,3.46742721],[105.37,23.72725514],[105.39,4.27527085]]]
["bitfinex","SOLUSD",1769927159454,[[105.35,0.4812582],[105.34,12.95877185],[105.33,23.73461743],[105.32,83.47],[105.31,47.47801663]],[[105.38,0.47877632],[105.39,9.48899179],[105.4,31.46103561],[105.41,17.7],[105.43,314.22754692]]]
["bitfinex","SOLUSD",1769927243724,[[105.18,0.2],[105.17,0.45108664],[105.16,39.37393481],[105.15,23.97505201],[105.14,0.2]],[[105.2,0.11658615],[105.21,12.97040402],[105.22,23.75974149],[105.24,3.46531586],[105.25,51.78260084]]]
["bitfinex","SOLUSD",1769927289682,[[105.28,0.49817937],[105.26,12.97232489],[105.24,80.84347341],[105.18,3.67243428],[105.17,9.49892436]],[[105.31,3.92553239],[105.32,33.23239472],[105.33,21.97527085],[105.35,73.94300812],[105.36,106.17243428]]]
["bitfinex","SOLUSD",1769927347622,[[105.23,0.45538304],[105.22,12.97962439],[105.2,23.7638148],[105.18,51.21146652],[105.16,208.13572882]],[[105.26,13.46553506],[105.27,23.74981758],[105.28,4.27527085],[105.29,17.7],[105.32,102.7]]]
["bitfinex","SOLUSD",1769927475821,[[105.42,3.46410484],[105.41,0.02528295],[105.4,23.7187099],[105.37,47.45033759],[105.36,60.58410484]],[[105.44,0.5],[105.45,15.52896041],[105.46,3.56410484],[105.47,23.70444432],[105.48,0.1]]]
["bitfinex","SOLUSD",1769927521474,[[105.45,0.52807234],[105.44,9.4840598],[105.43,3.45540802],[105.42,23.71328602],[105.4,104.55668156]],[[105.48,13.42638753],[105.5,23.69732991],[105.51,4.27527085],[105.52,181.8],[105.57,94.974371]]]
["bitfinex","SOLUSD",1769927582030,[[105.39,10.79447628],[105.38,3.46634308],[105.37,23.72591819],[105.36,83.48],[105.34,0.2]],[[105.41,1.27311879],[105.42,3.46634308],[105.43,31.46066054],[105.44,23.71199097],[105.46,314.21546197]]]
["bitfinex","SOLUSD",1769927644772,[[105.25,12.96190881],[105.24,23.75384752],[105.22,26.38],[105.2,62.11854155],[61.0,1.0]],[[105.29,1.7546657],[105.3,12.95778525],[105.32,23.73800061],[105.33,4.27527085],[105.35,52.82170668]]]
["bitfinex","SOLUSD",1769927763188,[[105.12,0.2],[105.11,11.20706136],[105.1,27.4625118],[105.09,26.62],[105.08,230.74759499]],[[105.14,4.97357362],[105.18,3.47735395],[105.19,37.54868984],[105.2,47.5295583],[105.21,17.7]]]
["bitfinex","SOLUSD",1769927802719,[[104.98,1.8704342],[104.97,13.00373507],[104.96,23.81859756],[104.94,3.47735395],[104.93,47.64959731]],[[105.01,13.64109329],[105.03,28.07939076],[105.05,17.7],[105.06,8.83821583],[106.05,137.38099337]]]
["bitfinex","SOLUSD",1769927830359,[[104.97,1.8640989],[104.96,9.34884282],[104.95,9.52780722],[104.93,26.48],[104.55,69.32241673]],[[105.0,11.33083533],[105.01,9.34884282],[105.02,28.08170381],[105.03,47.60777491],[105.06,5.56086188]]]
["bitfinex","SOLUSD",1769927874581,[[104.83,1.94516288],[104.81,18.91218879],[104.8,0.1],[104.79,50.33723828],[104.77,47.82133541]],[[104.86,11.27526488],[104.87,9.53561552],[104.88,23.837041],[104.89,4.27527085],[104.92,51.10923436]]]
["bitfinex","SOLUSD",1769927900317,[[104.84,1.89772518],[104.83,9.3840534],[104.82,9.54005438],[104.8,26.5],[104.78,104.86842791]],[[104.88,11.40399268],[104.89,23.83626118],[104.93,77.6059111],[104.94,14.74491528],[147.46,20.68311837]]]
["bitfinex","SOLUSD",1769927961771,[[104.83,18.93845258],[104.78,57.15],[104.77,51.99613299],[104.76,41.28056468],[104.75,47.14840144]],[[104.86,2.09764791],[104.88,9.3997028],[104.89,33.36836222],[104.91,47.66361887],[104.92,4.27527085]]]
["bitfinex","SOLUSD",1769928004681,[[104.92,3.73768688],[104.91,9.53190658],[104.9,23.83126159],[104.88,29.97527101],[104.87,47.67751317]],[[104.94,5.95643686],[104.95,2.29764791],[104.96,9.52771563],[104.97,27.31241582],[104.98,4.27527085]]]
["bitfinex","SOLUSD",1769928035433,[[104.96,9.52743902],[104.95,3.6448673],[104.94,23.82313703],[104.93,26.48],[104.91,104.80726943]],[[104.99,2.23146696],[105.0,3.49527101],[105.01,9.52336195],[105.02,34.03479963],[105.03,0.2]]]
["bitfinex","SOLUSD",1769928072556,[[104.95,9.52834683],[104.94,26.78149376],[104.93,27.31404385],[104.91,51.933007],[104.9,166.15086188]],[[104.98,2.32484757],[104.99,3.49039487],[105.0,9.52418087],[105.01,23.80777048],[105.02,24.17258839]]]
["bitfinex","SOLUSD",1769928131030,[[105.0,9.66517674],[104.99,26.44],[104.98,27.30096489],[104.97,104.92219261],[104.96,99.66740126]],[[105.03,2.47033913],[105.04,9.52019203],[105.05,23.79879842],[105.06,0.2],[105.07,18.21878416]]]
["bitfinex","SOLUSD",1769928226927,[[105.06,5.71208745],[105.02,83.75],[105.01,5.36086188],[105.0,4.44588651],[104.96,36.31645379]],[[105.09,2.44774254],[105.1,0.2],[105.11,3.49350556],[105.12,0.2],[105.13,23.78163075]]]
["bitfinex","SOLUSD",1769928259454,[[105.19,28.64183063],[105.18,18.81555723],[105.16,23.7719944],[105.15,52.9084988],[105.14,4.27527085]],[[105.22,2.39691914],[105.23,18.81209663],[105.25,23.75296912],[105.26,4.27527085],[105.28,47.49345859]]]
["bitfinex","SOLUSD",1769928316177,[[105.07,2.25290279],[105.06,13.0008761],[105.04,23.80045696],[105.02,83.91],[105.01,52.97321429]],[[105.1,12.99737357],[105.12,28.0581198],[105.15,47.55457815],[105.25,337.78187038],[109.53,237.77479622]]]
["bitfinex","SOLUSD",1769928364838,[[105.06,2.25290279],[105.05,9.51919958],[105.04,3.48253917],[105.03,23.80234763],[105.02,83.88]],[[105.08,3.48253917],[105.09,9.51628476],[105.1,23.78686964],[105.11,4.27527085],[105.12,51.04963907]]]
["bitfinex","SOLUSD",1769928451895,[[104.99,2.26726954],[104.98,9.34925831],[104.96,104.876098],[104.95,5.36086188],[104.88,151.1730837]],[[105.03,9.34925831],[105.05,4.27527085],[105.06,33.31429658],[105.07,7.28011473],[105.08,26.46]]]
["bitfinex","SOLUSD",1769928487643,[[104.89,3.01973881],[104.88,13.03033233],[104.86,81.17960981],[104.85,0.1],[104.84,246.62867321]],[[104.92,3.4960373],[104.93,11.12679327],[104.94,23.82362633],[104.95,20.27527085],[104.97,26.48]]]
["bitfinex","SOLUSD",1769928508349,[[105.15,7.85068216],[105.14,18.86627723],[105.13,23.7791416],[105.1,26.46],[105.09,57.21439897]],[[105.19,22.09303133],[105.2,0.1],[105.21,4.27527085],[105.23,4.96761331],[105.27,106.80961491]]]
["bitfinex","SOLUSD",1769928543385,[[105.09,18.87093967],[105.08,1.53357466],[105.07,23.79185522],[105.06,47.58907452],[105.05,62.60086188]],[[105.12,3.46836297],[105.13,9.51209767],[105.14,9.35574446],[105.15,28.05131051],[105.17,4.97024856]]]
["bitfinex","SOLUSD",1769928598134,[[105.07,9.51742533],[105.06,36.88195463],[105.04,57.24],[105.03,4.27527085],[105.02,129.03224905]],[[105.1,3.60171577],[105.11,9.32901035],[105.13,33.29217847],[105.16,78.24269962],[105.19,16.0]]]
["bitfinex","SOLUSD",1769928639192,[[105.09,3.84469699],[105.08,18.83544499],[105.07,23.79284499],[105.05,160.72],[105.01,95.23856835]],[[105.12,3.90421374],[105.13,18.83192096],[105.15,23.77760206],[105.16,30.69527085],[105.17,63.54280329]]]
["bitfinex","SOLUSD",1769928669410,[[105.18,3.50763441],[105.17,9.50822045],[105.16,23.77268762],[105.13,52.91912385],[105.12,66.53314062]],[[105.21,3.51610436],[105.22,18.81722654],[105.23,0.1],[105.24,59.41834361],[105.27,101.44751119]]]
["bitfinex","SOLUSD",1769928692445,[[105.21,80.25332619],[105.2,27.27030386],[105.18,52.89838906],[105.17,129.9],[105.16,57.22]],[[105.24,3.51610436],[105.25,9.31314062],[105.26,9.50030148],[105.27,23.74906519],[105.28,4.27527085]]]
["bitfinex","SOLUSD",1769928723748,[[105.2,13.32167269],[105.18,23.7669808],[105.17,109.03508826],[105.14,47.55176933],[105.12,116.74840624]],[[105.25,9.31314062],[105.26,9.50034533],[105.29,47.48915448],[105.3,16.78841147],[105.31,4.96330159]]]
["bitfinex","SOLUSD",1769928806737,[[105.15,0.2],[105.14,3.63978519],[105.13,9.30631649],[105.12,69.94334054],[105.11,0.2]],[[105.18,12.29272766],[105.22,42.07384606],[105.23,3.2],[105.24,80.76819012],[105.26,110.71497509]]]
["bitfinex","SOLUSD",1769928850984,[[105.21,7.381712],[105.2,33.2693157],[105.19,104.75303545],[105.18,8.8403315],[105.14,95.45786629]],[[105.24,3.91726741],[105.26,12.97988991],[105.27,3.2],[105.28,54.42238706],[106.04,159.63605668]]]
["bitfinex","SOLUSD",1769928911536,[[105.29,12.96626851],[105.27,80.96782438],[105.25,31.76086188],[105.24,55.25443159],[105.21,47.52269095]],[[105.33,13.97159128],[105.34,27.30138359],[105.36,4.37527085],[105.37,26.5],[105.38,47.54825019]]]
["bitfinex","SOLUSD",1769928963879,[[105.23,4.22134593],[105.22,9.50386491],[105.21,84.3792225],[105.2,5.36086188],[105.18,133.36870845]],[[105.26,17.18681744],[105.27,23.74845635],[105.29,29.6],[105.3,50.95334917],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769929087929,[[105.09,13.65856103],[105.08,3.67604566],[105.07,110.96181408],[105.06,5.56086188],[105.05,104.74577125]],[[105.12,3.93981547],[105.13,12.9882362],[105.15,33.02207012],[105.16,3.2],[105.17,26.42]]]
["bitfinex","SOLUSD",1769929133145,[[105.13,3.75361381],[105.12,12.99661107],[105.11,23.78379122],[105.09,104.72780259],[105.08,9.63613273]],[[105.15,4.00282191],[105.17,21.161369],[105.19,130.74373516],[105.24,3.68370053],[105.26,100.47709951]]]
["bitfinex","SOLUSD",1769929174000,[[105.14,13.45409467],[105.13,27.25950316],[105.11,57.15],[105.1,9.63613273],[105.07,26.42]],[[105.16,3.76965194],[105.18,16.18750772],[105.19,23.7681657],[105.21,31.38705283],[147.5,1.5]]]
["bitfinex","SOLUSD",1769929222829,[[105.19,3.53091248],[105.18,9.50736358],[105.17,3.47669331],[105.16,80.92164517],[105.15,47.54910583]],[[105.22,16.5972892],[105.24,23.95522614],[105.25,35.63301739],[105.26,0.2],[105.31,5.36086188]]]
["bitfinex","SOLUSD",1769929290994,[[105.15,3.51519406],[105.14,3.47793319],[105.13,9.51165399],[105.12,23.78178793],[105.1,57.17]],[[105.17,13.28783721],[105.18,3.47793319],[105.19,31.93482511],[105.21,78.22002687],[105.22,102.7]]]
["bitfinex","SOLUSD",1769929381379,[[105.19,13.10557623],[105.18,60.64522481],[105.17,23.76912987],[105.16,26.4],[105.14,160.68852983]],[[105.21,3.59500057],[105.22,3.47522481],[105.24,33.25734348],[105.26,29.6],[105.27,9.23955018]]]
["bitfinex","SOLUSD",1769929423917,[[105.16,3.47797475],[105.15,12.22718386],[105.14,23.77741604],[105.12,108.21182875],[105.11,0.2]],[[105.18,3.45048263],[105.2,9.50616371],[105.21,32.2082017],[105.23,77.13907915],[105.24,3.47797475]]]
["bitfinex","SOLUSD",1769929470799,[[105.06,0.2],[105.05,16.82286968],[105.04,0.2],[105.03,50.42162458],[105.01,5.36086188]],[[105.09,3.52892609],[105.1,3.48124038],[105.13,37.56789008],[105.14,20.92],[105.15,3.2]]]
["bitfinex","SOLUSD",1769929500619,[[104.99,3.80824521],[104.98,13.00657102],[104.97,0.1],[104.96,24.01732291],[104.94,9.04210226]],[[105.03,21.07971064],[105.05,23.79969989],[105.06,77.51582795],[105.09,102.7],[147.58,3.915]]]
["bitfinex","SOLUSD",1769929573902,[[105.05,3.32556268],[105.04,13.00579461],[105.03,23.80217421],[105.01,57.23],[105.0,51.1036626]],[[105.09,10.51673913],[105.1,50.22740052],[105.11,4.27527085],[105.12,56.02302585],[109.49,237.77479622]]]
["bitfinex","SOLUSD",1769929598908,[[104.9,3.05428073],[104.89,9.53371669],[104.88,3.49208639],[104.87,23.93748167],[104.86,0.1]],[[104.93,6.31844497],[104.94,9.52990725],[104.96,4.27527085],[105.0,13.83060399],[105.02,94.76290583]]]
["bitfinex","SOLUSD",1769929647675,[[104.86,0.1],[104.85,2.8509666],[104.84,0.1],[104.83,13.03652406],[104.82,81.17997956]],[[104.88,16.01496128],[104.89,23.83498789],[104.9,26.48],[104.91,7.47527085],[104.92,47.65582558]]]
["bitfinex","SOLUSD",1769929678094,[[104.8,2.78018281],[104.78,84.58556602],[104.76,0.1],[104.75,61.37754876]],[[104.82,3.49774563],[104.83,12.28199054],[104.85,23.84379444],[104.86,4.27527085],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769929736036,[[104.87,2.88936371],[104.86,9.5361294],[104.85,33.25661436],[104.82,61.50527085],[104.81,53.06407843]],[[104.9,9.41444067],[104.91,12.40919752],[104.93,28.10206503],[104.95,52.82418478],[105.12,9.41444067]]]
["bitfinex","SOLUSD",1769929762676,[[104.86,3.12016704],[104.85,42.74964363],[104.84,57.23],[104.83,26.48],[104.82,47.69864931]],[[104.89,12.65567171],[104.9,9.53324193],[104.92,28.10453389],[104.94,9.3686975],[104.96,5.36086188]]]
["bitfinex","SOLUSD",1769929793087,[[104.9,12.66809191],[104.88,23.83676582],[104.86,47.68137173],[104.85,66.5986975],[104.45,85.31989752]],[[104.93,3.33144655],[104.94,9.52958197],[104.95,9.3686975],[104.96,23.82009137],[104.98,47.6292081]]]
["bitfinex","SOLUSD",1769929832715,[[105.02,3.21289097],[105.01,3.49349405],[104.98,33.33914669],[104.96,104.86468922],[104.95,26.48]],[[105.06,21.48301238],[105.07,28.06995474],[105.08,0.2],[105.1,324.71594972],[105.11,26.68]]]
["bitfinex","SOLUSD",1769929883276,[[104.82,3.56749734],[104.81,9.35711512],[104.78,33.40330902],[104.76,14.717977],[104.75,0.1]],[[104.85,9.35711512],[104.87,25.44780358],[104.89,31.48333433],[104.9,47.6663579],[104.95,47.91310788]]]
["bitfinex","SOLUSD",1769929927211,[[104.77,13.83248203],[104.71,4.27527085],[104.7,86.64458964],[104.69,52.03367073],[104.68,47.38058814]],[[104.81,13.82399739],[104.82,9.54052089],[104.83,26.52],[104.84,28.83336191],[104.87,5.56086188]]]
["bitfinex","SOLUSD",1769929956059,[[104.68,4.20380271],[104.67,9.39072941],[104.66,33.54111087],[104.63,47.78587643],[104.62,4.27527085]],[[104.71,13.88626387],[104.73,9.54868677],[104.74,4.27527085],[104.75,23.86790161],[104.76,93.70411147]]]
["bitfinex","SOLUSD",1769929979967,[[104.56,23.26628726],[104.51,0.1],[104.5,4.27527085],[103.44,0.15],[103.39,160.45450587]],[[104.59,5.96297606],[104.6,4.09915333],[104.62,13.83382371],[104.63,50.43448745],[104.67,47.77373532]]]
["bitfinex","SOLUSD",1769930006692,[[104.83,4.25922154],[104.82,9.39072941],[104.8,33.39694656],[104.76,45.56686214],[104.75,47.14840144]],[[104.87,9.73620519],[104.9,4.98379992],[105.87,149.77856406]]]
["bitfinex","SOLUSD",1769930074658,[[104.59,3.34076388],[104.58,9.4250289],[104.57,33.46970532],[104.54,47.92664194],[104.53,9.63613273]],[[104.63,18.98277288],[104.64,3.15447718],[104.65,23.89032395],[104.67,9.4250289],[104.68,74.32808699]]]
["bitfinex","SOLUSD",1769930096460,[[104.45,12.47604649],[104.43,33.36361489],[104.4,47.89121304],[104.36,52.89893265],[104.35,251.62464384]],[[104.48,3.16746308],[104.49,18.99588745],[104.5,23.92344497],[104.53,52.11111743],[104.55,30.03167814]]]
["bitfinex","SOLUSD",1769930124212,[[104.38,2.95496584],[104.37,23.95270294],[104.35,120.64967274],[104.34,5.00209323],[104.33,4.27527085]],[[104.42,12.45040334],[104.43,9.57586438],[104.44,23.93718881],[104.47,4.27527085],[104.48,47.85759134]]]
["bitfinex","SOLUSD",1769930155241,[[104.3,33.5563886],[104.29,36.08691722],[104.28,48.26909364],[104.27,14.74144635],[104.26,88.39681607]],[[104.35,3.07137199],[104.36,9.58228424],[104.38,23.95180804],[104.4,9.46691722],[104.44,100.10448008]]]
["bitfinex","SOLUSD",1769930183248,[[104.4,11.39631996],[104.39,33.52811571],[104.38,26.62],[104.36,53.26829474],[104.35,4.27527085]],[[104.45,2.58937482],[104.46,9.46217914],[104.47,9.57250377],[104.48,24.1290092],[104.49,9.47878659]]]
["bitfinex","SOLUSD",1769930261222,[[104.52,11.29881863],[104.51,59.90757807],[104.49,47.85075518],[104.47,5.36086188],[104.44,7.5209184]],[[104.55,1.84378634],[104.56,9.42694743],[104.57,9.56318978],[104.58,23.9055785],[104.6,4.27527085]]]
["bitfinex","SOLUSD",1769930296233,[[104.45,11.21434079],[104.42,52.15745323],[104.4,5.36086188],[104.38,103.6],[104.37,95.04605813]],[[104.48,1.67525581],[104.49,9.44295745],[104.51,9.56867411],[104.54,4.27527085],[104.55,47.82507998]]]
["bitfinex","SOLUSD",1769930332053,[[104.31,9.58628447],[104.3,50.58870014],[104.29,9.45691121],[104.27,52.32386953],[104.22,57.58166124]],[[104.35,9.45691121],[104.36,11.07322847],[104.37,23.95407848],[104.4,57.3532928],[104.41,4.27527085]]]
["bitfinex","SOLUSD",1769930363490,[[104.17,9.51075839],[104.16,11.12741716],[104.13,36.17075839],[104.11,53.38408472],[104.06,214.74876998]],[[104.22,11.0360362],[104.23,33.58015234],[104.24,4.27527085],[104.25,47.96407388],[104.27,5.01369023]]]
["bitfinex","SOLUSD",1769930417604,[[104.21,26.66],[104.2,9.59661166],[104.19,35.72286564],[104.15,53.36640173],[104.14,4.27527085]],[[104.24,11.90481802],[104.26,33.76996524],[104.28,4.27527085],[104.31,15.05936812],[104.32,47.45601976]]]
["bitfinex","SOLUSD",1769930443843,[[104.26,2.7932632],[104.25,19.06752491],[104.24,26.64],[104.23,23.98357191],[104.21,47.97649228]],[[104.3,19.06343489],[104.31,0.03239811],[104.32,23.96626859],[104.33,48.1261417],[104.34,4.27527085]]]
["bitfinex","SOLUSD",1769930473361,[[104.21,2.77565347],[104.2,26.64],[104.14,47.86733111],[104.13,76.81597288],[104.04,5.01250039]],[[104.3,2.63866664],[104.31,9.58723275],[104.33,4.47527085],[104.34,79.57158613],[104.35,3.65167814]]]
["bitfinex","SOLUSD",1769930521906,[[104.2,3.54560018],[104.18,33.59553271],[104.16,30.20560018],[104.15,4.37527085],[104.14,5.36086188]],[[104.24,2.71909566],[104.25,9.59267068],[104.27,23.97778758],[104.28,3.45167814],[104.3,47.942425]]]
["bitfinex","SOLUSD",1769930630604,[[104.22,9.59471173],[104.21,26.64],[104.2,27.53217492],[104.19,113.13613273],[104.04,21.90441744]],[[104.25,3.06313082],[104.26,3.54144548],[104.27,9.5907357],[104.28,23.97508484],[104.31,47.93596221]]]
["bitfinex","SOLUSD",1769930669120,[[104.26,13.13199158],[104.25,23.98028991],[104.24,5.36086188],[104.23,52.2450088],[104.22,3.54144548]],[[104.29,2.98187008],[104.31,3.54144548],[104.32,23.96543332],[104.33,0.2],[104.34,3.54144548]]]
["bitfinex","SOLUSD",1769930729194,[[104.22,32.99249106],[104.21,23.98862266],[104.2,161.11969364],[104.16,99.10405946],[104.15,0.1]],[[104.26,2.7740619],[104.27,3.53500603],[104.29,23.97216016],[104.31,4.27527085],[104.32,167.55167814]]]
["bitfinex","SOLUSD",1769930771632,[[104.31,12.17629686],[104.3,23.96931927],[104.29,26.62],[104.28,5.36086188],[104.27,52.22445852]],[[104.34,2.56904762],[104.35,9.4632272],[104.36,9.58261428],[104.38,23.95265723],[104.39,0.2]]]
["bitfinex","SOLUSD",1769930844376,[[104.25,2.41094109],[104.24,3.53530702],[104.22,5.36086188],[104.21,33.58602821],[104.19,4.37527085]],[[104.28,2.39713002],[104.29,3.53530702],[104.32,37.82590709],[104.34,30.15530702],[104.36,47.91245676]]]
["bitfinex","SOLUSD",1769930946274,[[104.35,12.15981658],[104.34,23.95852615],[104.33,3.53302457],[104.32,52.20116106],[104.31,31.98086188]],[[104.38,5.99626456],[104.39,9.57955288],[104.41,23.94499439],[104.45,84.94748776],[104.46,3.73302457]]]
["bitfinex","SOLUSD",1769930982395,[[104.35,11.98660906],[104.34,3.53302457],[104.33,50.5617824],[104.32,52.20116106],[104.31,5.36086188]],[[104.37,2.47229782],[104.38,3.53302457],[104.39,9.57998413],[104.4,23.94704357],[104.43,276.0716157]]]
["bitfinex","SOLUSD",1769931030930,[[104.31,11.87844473],[104.3,27.50070813],[104.29,0.1],[104.28,26.62],[104.25,103.6]],[[104.34,2.37277079],[104.35,13.11455034],[104.37,28.22903345],[104.4,154.12712254],[147.49,1.0]]]
["bitfinex","SOLUSD",1769931077674,[[104.29,2.09004402],[104.28,13.12435939],[104.27,23.97621559],[104.25,26.74],[104.24,0.1]],[[104.31,2.09975087],[104.32,13.12157988],[104.34,30.18145295],[104.35,159.8971366],[104.39,47.89913342]]]
["bitfinex","SOLUSD",1769931135610,[[104.44,13.10479456],[104.42,5.36086188],[104.41,4.27527085],[104.4,51.41968276],[104.39,0.14216157]],[[104.47,2.20820045],[104.51,33.68998294],[104.52,30.33027351],[104.54,52.30465051],[104.55,108.97153952]]]
["bitfinex","SOLUSD",1769931200175,[[104.43,1.85440636],[104.42,9.57620943],[104.41,27.47565092],[104.4,5.36086188],[104.38,47.90043102]],[[104.44,0.1],[104.46,1.7661811],[104.47,13.10531857],[104.48,24.02923998],[104.49,4.99306204]]]
["bitfinex","SOLUSD",1769931245413,[[104.39,1.65454729],[104.38,9.45848198],[104.37,9.58106201],[104.35,5.36086188],[104.34,47.91812015]],[[104.42,9.45848198],[104.43,11.19966449],[104.45,28.93299043],[104.46,52.14048241],[104.47,26.6]]]
["bitfinex","SOLUSD",1769931297747,[[104.38,1.37559454],[104.36,13.11254171],[104.35,23.95746379],[104.33,53.28468589],[104.32,4.47527085]],[[104.4,13.109516],[104.41,1.33843914],[104.42,23.94230122],[104.43,4.99328694],[104.44,78.77008767]]]
["bitfinex","SOLUSD",1769931369323,[[104.81,10.26663295],[104.8,23.85399152],[104.79,4.27527085],[104.67,55.1392127],[104.6,177.02044811]],[[104.85,1.16185123],[104.91,4.47527085],[104.93,4.47527085],[104.94,57.04259989],[104.96,5.18138456]]]
["bitfinex","SOLUSD",1769931393621,[[104.82,18.93310397],[104.8,24.41261531],[104.79,9.63613273],[104.78,26.5],[104.47,37.58767979]],[[104.85,1.16185123],[104.86,9.3929602],[104.87,9.53593385],[104.88,23.83803321],[104.91,4.47527085]]]
["bitfinex","SOLUSD",1769931431772,[[104.77,0.81913879],[104.76,9.54521081],[104.75,9.3865499],[104.74,23.86686722],[104.72,155.52091609]],[[104.81,19.6924946],[104.82,23.85095623],[104.84,4.27527085],[104.85,221.17548275],[104.9,47.78932539]]]
["bitfinex","SOLUSD",1769931470814,[[104.73,9.5482458],[104.72,0.66540308],[104.71,29.23581685],[104.7,9.3865499],[104.69,47.75727474]],[[104.75,10.09669724],[104.77,9.54549618],[104.78,23.85995823],[104.8,30.79527085],[105.65,147.38316044]]]
["bitfinex","SOLUSD",1769931526063,[[104.84,4.10623517],[104.83,9.53879824],[104.82,23.84924765],[104.81,5.36086188],[104.79,47.71023438]],[[104.86,0.1],[104.87,0.60064874],[104.88,13.04033921],[104.9,28.10806209],[105.09,519.5]]]
["bitfinex","SOLUSD",1769931610530,[[105.06,0.55329117],[105.05,3.48993422],[105.03,33.32381224],[105.02,26.46],[105.01,5.36086188]],[[105.09,4.06507335],[105.11,33.29889651],[105.12,29.94993422],[105.13,47.66110678],[105.15,51.82921121]]]
["bitfinex","SOLUSD",1769931628555,[[105.34,9.2976057],[105.33,0.08115435],[105.32,9.49425538],[105.3,29.10159389],[105.29,4.27527085]],[[105.37,0.61610085],[105.39,18.78692496],[105.41,23.71868702],[105.44,30.67527085],[105.47,0.3196555]]]
["bitfinex","SOLUSD",1769931653655,[[105.62,9.2976057],[105.61,0.13994122],[105.58,5.64518502],[105.57,9.2976057],[105.56,4.27527085]],[[105.66,0.76214999],[105.67,9.6172612],[105.7,23.65300907],[105.71,4.27527085],[105.72,4.9447237]]]
["bitfinex","SOLUSD",1769931672583,[[105.76,19.56343519],[105.74,23.64238208],[105.71,5.36086188],[105.7,4.27527085]],[[105.8,0.1],[105.81,10.31055725],[105.83,23.6237334],[105.87,47.23058803]]]
["bitfinex","SOLUSD",1769931725208,[[105.93,9.17770827],[105.92,9.44108761],[105.91,24.27421057],[105.88,47.21949767],[105.87,26.22]],[[105.97,10.57115854],[105.98,32.76757305],[106.01,47.16536175],[106.03,4.27527085],[106.06,5.36086188]]]
["bitfinex","SOLUSD",1769931750125,[[105.82,9.17770827],[105.8,36.76664538],[105.75,14.73857015],[105.74,51.9994118],[105.73,104.20656185]],[[105.85,9.44818449],[105.86,24.80306277],[105.87,9.17770827],[105.89,51.49630568],[105.92,47.20856654]]]
["bitfinex","SOLUSD",1769931780677,[[105.94,35.67897518],[105.93,34.01835019],[105.89,52.57712041],[105.88,4.27527085],[105.87,94.7368802]],[[105.98,10.56285315],[105.99,9.43493759],[106.04,51.42893494],[106.06,52.17470906],[106.09,5.68051738]]]
["bitfinex","SOLUSD",1769931814490,[[105.87,18.64515341],[105.86,26.24],[105.85,24.99691367],[105.84,47.23881973],[105.81,4.27527085]],[[105.91,1.42940921],[105.92,9.20001827],[105.95,33.03485838],[105.98,4.27527085],[106.01,47.86159247]]]
["bitfinex","SOLUSD",1769931884970,[[106.0,9.43355703],[105.98,160.646711],[105.97,47.17973291],[105.93,175.98705685],[105.82,158.6952525]],[[106.03,10.83785097],[106.04,9.43052899],[106.06,23.57214355],[106.08,26.2],[106.09,51.72658361]]]
["bitfinex","SOLUSD",1769931916514,[[105.8,11.27401004],[105.79,9.19102088],[105.78,23.63223627],[105.75,35.63102088],[105.73,52.64960084]],[[105.84,18.63924461],[105.85,0.17045545],[105.86,23.61609673],[105.88,30.51527085],[105.89,47.22175769]]]
["bitfinex","SOLUSD",1769931961447,[[105.85,1.96657935],[105.84,3.43474967],[105.83,9.44829095],[105.8,47.25853171],[105.78,3.43474967]],[[105.88,9.44509395],[105.89,3.43474967],[105.9,24.53659386],[105.92,78.38398493],[105.96,3.43474967]]]
["bitfinex","SOLUSD",1769932001987,[[105.85,2.33855691],[105.84,3.43187455],[105.83,23.62080338],[105.8,182.35613162],[105.78,7.7071454]],[[105.91,33.04692662],[105.95,26.24],[105.96,12.64061312],[105.97,149.88423506]]]
["bitfinex","SOLUSD",1769932041693,[[105.75,0.2],[105.74,160.00104185],[105.72,9.65859807],[105.71,3.63584118],[105.7,49.91024639]],[[105.76,3.43584118],[105.77,2.42929821],[105.81,33.07865789],[105.83,26.26],[105.84,7.71111203]]]
["bitfinex","SOLUSD",1769932139079,[[105.64,102.32853584],[105.62,12.14534606],[105.61,27.31313847],[105.59,47.35102043],[105.58,30.55527085]],[[105.65,2.59008672],[105.66,3.44200832],[105.68,33.1188605],[105.69,26.28],[105.71,47.30106258]]]
["bitfinex","SOLUSD",1769932179436,[[105.59,2.67780018],[105.58,3.44892945],[105.56,33.35646589],[105.55,89.23366665],[105.54,51.02390389]],[[105.62,12.94600797],[105.63,49.96914577],[105.65,18.48399194],[105.66,153.47112204],[105.69,5.36086188]]]
["bitfinex","SOLUSD",1769932227059,[[105.58,2.4808281],[105.57,9.4719738],[105.56,3.64723191],[105.55,112.91868961],[105.54,0.2]],[[105.61,15.38255702],[105.63,23.66950044],[105.65,51.6021077],[105.66,3.44723191],[105.69,52.67116329]]]
["bitfinex","SOLUSD",1769932262420,[[105.61,2.85631727],[105.6,12.91672778],[105.56,47.36416185],[105.54,137.54250276],[105.53,5.36086188]],[[105.65,6.25191238],[105.66,23.66212287],[105.67,107.62442569],[105.72,3.54723191],[105.73,94.9318181]]]
["bitfinex","SOLUSD",1769932328252,[[105.75,19.05196261],[105.74,23.64289767],[105.73,26.26],[105.72,47.57586525],[61.2,0.26382049]],[[105.79,3.08814936],[105.8,18.64844282],[105.81,23.62777181],[105.82,47.25004725],[105.83,4.27527085]]]
["bitfinex","SOLUSD",1769932397708,[[105.67,3.09167387],[105.65,26.48],[105.64,23.66423182],[105.63,12.37620428],[105.62,5.56086188]],[[105.71,0.57424532],[105.72,36.5499192],[105.73,4.27527085],[105.75,47.28154341],[105.76,26.28]]]
["bitfinex","SOLUSD",1769932438135,[[105.61,2.96668518],[105.6,112.81330807],[105.59,3.44311155],[105.58,9.67111267],[105.57,23.67933635]],[[105.64,6.55016389],[105.65,9.46521533],[105.67,4.27527085],[105.68,73.61385179],[105.7,5.36086188]]]
["bitfinex","SOLUSD",1769932495200,[[105.5,3.13038034],[105.49,3.65370188],[105.48,9.47992467],[105.46,89.07008172],[105.44,78.01528259]],[[105.52,2.88752903],[105.53,12.92968027],[105.56,51.64217759],[105.57,26.32],[105.58,102.7]]]
["bitfinex","SOLUSD",1769932531127,[[105.43,1.21850609],[105.42,3.45233695],[105.41,9.68637305],[105.39,0.2],[105.38,53.00475655]],[[105.46,3.20249883],[105.47,3.45233695],[105.49,37.45377117],[105.51,47.38944058],[105.53,26.32]]]
["bitfinex","SOLUSD",1769932600025,[[105.34,5.02274738],[105.33,9.49389905],[105.31,23.73943595],[105.3,3.46950632],[105.02,146.62003699]],[[105.37,15.66425485],[105.38,4.92848133],[105.39,59.52459757],[105.41,47.43421775],[105.43,10.3151334]]]
["bitfinex","SOLUSD",1769932646476,[[105.22,3.47118267],[105.2,26.38],[105.19,29.32559498],[105.17,0.2],[105.14,362.60299826]],[[105.26,1.66752852],[105.27,12.97067988],[105.29,4.27527085],[105.3,3.47118267],[105.31,51.75485568]]]
["bitfinex","SOLUSD",1769932683715,[[105.2,9.50521749],[105.19,23.9648018],[105.18,26.6],[105.17,47.74015738],[105.14,314.9]],[[105.26,1.58754045],[105.27,3.47118267],[105.28,33.24633591],[105.29,73.88871144],[105.3,3.47118267]]]
["bitfinex","SOLUSD",1769932720057,[[105.23,9.30862878],[105.21,10.39164619],[105.19,23.76604188],[105.16,5.36086188],[105.15,344.45023614]],[[105.24,1.17632775],[105.25,15.4440206],[105.26,28.02629784],[105.28,88.13565846],[106.11,147.38316044]]]
["bitfinex","SOLUSD",1769932829729,[[105.29,9.49757811],[105.27,3.4717613],[105.24,35.21262318],[105.22,60.63509915],[105.21,10.61758907]],[[105.34,5.7632347],[105.37,57.6296123],[105.39,4.95537198],[105.43,0.2],[105.44,47.70223309]]]
["bitfinex","SOLUSD",1769932862267,[[105.23,3.4717613],[105.22,10.29616725],[105.21,23.76165798],[105.2,5.36086188],[105.19,51.80766099]],[[105.26,0.77615654],[105.27,12.97122843],[105.28,23.74672972],[105.29,26.38],[105.3,60.19491136]]]
["bitfinex","SOLUSD",1769932896181,[[105.3,10.02651604],[105.29,33.24138819],[105.26,52.85815255],[105.24,134.15527085],[57.675,0.30715939]],[[105.34,10.00793508],[105.35,9.49257426],[105.36,33.00770707],[105.38,73.82818281],[105.41,4.9590108]]]
["bitfinex","SOLUSD",1769932922716,[[105.34,9.49307005],[105.32,33.03213159],[105.29,51.76059006],[105.28,31.72086188],[105.26,47.74944182]],[[105.35,0.75168677],[105.37,9.29541188],[105.39,33.21006431],[105.4,26.36],[105.41,51.70981698]]]
["bitfinex","SOLUSD",1769932967768,[[105.26,10.10842774],[105.25,23.75131684],[105.24,9.30540393],[105.21,47.52096519],[60.025,0.28033055]],[[105.29,9.90943657],[105.3,9.49688794],[105.32,23.73830787],[105.34,30.65527085],[105.35,47.46278293]]]
["bitfinex","SOLUSD",1769933038644,[[105.13,0.54764069],[105.12,9.31660853],[105.1,9.51468978],[105.07,5.36086188],[105.06,51.86696709]],[[105.17,9.68069785],[105.19,9.50660709],[105.2,52.49604514],[105.21,9.31660853],[105.23,102.7]]]
["bitfinex","SOLUSD",1769933068058,[[105.21,9.30969139],[105.19,9.50617996],[105.15,52.91086959],[105.14,107.77527085]],[[105.25,0.54685955],[105.26,33.26227848],[105.29,107.65410434],[105.3,9.30969139],[105.32,47.57468423]]]
["bitfinex","SOLUSD",1769933126601,[[105.21,0.5129602],[105.2,9.50556875],[105.19,27.24265439],[105.16,47.54659566],[105.15,5.36086188]],[[105.24,3.95373908],[105.25,9.50159026],[105.26,30.87527085],[105.27,47.50114081],[105.32,10.41502362]]]
["bitfinex","SOLUSD",1769933163470,[[105.17,0.47191674],[105.16,3.47473404],[105.15,33.28562689],[105.12,3.47473404],[105.11,5.36086188]],[[105.2,13.49285382],[105.21,54.43860587],[105.24,50.98518633],[105.37,27.45093825],[147.04,3.75]]]
["bitfinex","SOLUSD",1769933275263,[[105.22,13.45735344],[105.2,23.7623718],[105.19,26.4],[105.18,60.64792592],[104.42,184.1285859]],[[105.25,0.46690703],[105.26,12.97524991],[105.28,23.74653991],[105.29,26.4],[106.48,128.24959013]]]
["bitfinex","SOLUSD",1769933330110,[[105.33,0.45287297],[105.31,3.4719668],[105.3,33.23835897],[105.28,47.49171576],[105.27,5.36086188]],[[105.35,4.96109801],[105.36,10.16287566],[105.37,50.30619893],[105.39,164.1],[105.4,469.20062166]]]
["bitfinex","SOLUSD",1769933366639,[[105.36,36.69089784],[105.33,47.46847531],[105.32,9.63613273],[105.31,47.47727519],[105.3,250.29159795]],[[105.4,0.50134412],[105.41,12.95885971],[105.42,23.71542918],[105.44,194.93527085],[105.48,8.52693611]]]
["bitfinex","SOLUSD",1769933416285,[[105.46,37.11886131],[105.43,26.34],[105.42,13.09848289],[105.41,7.75501555],[105.39,104.79864389]],[[105.49,0.49141464],[105.5,3.46235016],[105.52,9.47696402],[105.53,0.1],[105.54,3.46235016]]]
["bitfinex","SOLUSD",1769933522064,[[105.4,9.97645904],[105.39,27.18136369],[105.36,82.53686027],[105.35,155.43192918],[105.26,23.70364855]],[[105.43,0.46777308],[105.44,12.94613432],[105.45,23.70821664],[105.47,26.34],[105.48,7.73720954]]]
["bitfinex","SOLUSD",1769933586746,[[105.44,9.95446354],[105.43,3.46181237],[105.42,23.71413699],[105.39,95.08139069],[105.38,108.86086188]],[[105.47,0.47969733],[105.48,39.30274507],[105.49,27.97444022],[105.5,47.39653819],[105.54,8.82267425]]]
["bitfinex","SOLUSD",1769933672598,[[105.39,0.49744895],[105.36,23.92690533],[105.35,0.2],[105.33,47.66588712],[105.32,4.47527085]],[[105.41,0.47636078],[105.42,3.46126401],[105.45,51.6912263],[105.46,26.36],[105.47,52.35163518]]]
["bitfinex","SOLUSD",1769933703503,[[105.18,0.45063572],[105.17,3.46750662],[105.15,9.51015722],[105.12,3.56750662],[105.11,5.36086188]],[[105.21,27.23081387],[105.3,95.06927154]]]
["bitfinex","SOLUSD",1769933771476,[[105.03,0.48084833],[105.01,18.86570132],[104.99,23.81042223],[104.98,5.36086188],[104.94,83.38524467]],[[105.06,9.34319489],[105.07,13.83118856],[105.08,50.2321971],[105.11,47.57218336],[105.12,20.05432755]]]
["bitfinex","SOLUSD",1769933798690,[[105.02,0.49953604],[105.01,9.34319489],[105.0,9.5229156],[104.98,23.81405982],[104.97,167.0]],[[105.05,13.79489955],[105.06,33.33057445],[105.1,47.57540442],[105.11,26.46]]]
["bitfinex","SOLUSD",1769933831332,[[105.07,18.86073832],[105.06,23.79549453],[105.03,318.1020569],[105.02,5.36086188],[105.01,26.44]],[[105.11,0.50000421],[105.12,9.34408291],[105.13,9.7121399],[105.14,4.27527085],[105.16,4.97000519]]]
["bitfinex","SOLUSD",1769933863663,[[105.02,9.34024351],[105.0,33.33333332],[104.99,26.44],[104.98,47.62533239],[104.97,113.13613273]],[[105.06,0.50000421],[105.07,18.8578693],[105.09,23.79031577],[105.11,4.27527085],[105.12,56.90551148]]]
["bitfinex","SOLUSD",1769933909112,[[105.18,19.32204377],[105.17,23.77043764],[105.14,47.55494294],[105.13,5.36086188],[105.11,4.27527085]],[[105.21,0.66523019],[105.23,19.04366256],[105.24,23.95549495],[105.25,35.66150008],[105.27,47.49768974]]]
["bitfinex","SOLUSD",1769934004887,[[105.09,9.51545277],[105.08,3.97024663],[105.07,23.79366136],[105.04,47.60035219],[105.03,108.96086188]],[[105.11,0.49791993],[105.12,3.48324031],[105.13,9.51247138],[105.14,23.77821102],[105.16,51.82188459]]]
["bitfinex","SOLUSD",1769934061242,[[105.09,0.49277048],[105.08,13.00063206],[105.07,23.79366136],[105.04,47.60059112],[105.01,0.1]],[[105.11,0.48211522],[105.12,9.51297866],[105.13,3.48492488],[105.14,28.05508642],[105.15,26.44]]]
["bitfinex","SOLUSD",1769934106964,[[105.18,13.46788205],[105.16,23.77229224],[105.14,47.55507238],[105.12,116.62105761],[105.1,121.15742776]],[[105.21,0.67544635],[105.22,9.50420871],[105.23,27.44421999],[105.24,30.89527085],[105.25,169.06611112]]]
["bitfinex","SOLUSD",1769934137576,[[105.03,3.5775202],[105.02,10.00956433],[105.01,110.91223303],[105.0,56.05302575],[104.99,0.1]],[[105.06,0.49635985],[105.07,9.51835191],[105.08,27.26891723],[105.11,35.68774466],[105.12,51.04329971]]]
["bitfinex","SOLUSD",1769934218869,[[105.2,0.48631141],[105.19,18.83194332],[105.17,23.76985762],[105.13,5.64518502],[105.1,143.26365571]],[[105.23,0.2],[105.24,19.50824597],[105.25,28.0290682],[105.35,0.1288301],[109.67,240.4679815]]]
["bitfinex","SOLUSD",1769934241564,[[105.22,9.29573544],[105.19,80.80373345],[105.18,9.7782943],[105.14,121.85768593],[104.71,68.39061762]],[[105.26,0.50000003],[105.27,9.29573544],[105.29,4.27527085],[105.3,33.23876899],[105.32,47.47593642]]]
["bitfinex","SOLUSD",1769934282113,[[105.18,9.35289252],[105.17,9.5083659],[105.14,47.5549224],[105.12,66.49595082],[105.1,73.58470235]],[[105.21,0.50000003],[105.22,9.50405995],[105.23,9.29573544],[105.24,28.03168823],[105.25,31.3830172]]]
["bitfinex","SOLUSD",1769934310525,[[105.1,10.22200046],[105.09,9.29859679],[105.08,23.79072981],[105.06,47.58892494],[104.96,85.98603067]],[[105.15,19.30132003],[105.17,23.7728091],[105.18,4.27527085],[105.21,9.29859679],[105.23,79.27582909]]]
["bitfinex","SOLUSD",1769934354797,[[105.07,10.03155222],[105.05,33.12235495],[105.02,57.24532478],[104.99,94.79511258],[104.98,83.67]],[[105.11,19.1803521],[105.13,23.78087619],[105.14,4.27527085],[105.16,73.98659566],[105.18,5.36086188]]]
["bitfinex","SOLUSD",1769934432083,[[105.03,9.52051675],[105.01,23.80580854],[105.0,47.61660607],[104.96,26.52],[104.95,0.1]],[[105.06,0.52797753],[105.07,9.32541848],[105.09,4.27527085],[105.12,9.32541848],[105.13,26.42]]]
["bitfinex","SOLUSD",1769934468205,[[105.2,9.31262884],[105.16,80.82921262],[105.15,103.5],[105.14,32.04518502],[105.13,51.83451311]],[[105.22,0.1],[105.23,0.52797753],[105.24,9.60233434],[105.25,28.02887788],[105.29,0.886909]]]
["bitfinex","SOLUSD",1769934498720,[[105.25,9.50080921],[105.24,33.53500658],[105.21,155.29523136],[105.2,5.36086188],[105.19,185.54833588]],[[105.28,0.47547358],[105.31,9.49590313],[105.32,4.27527085],[105.33,73.87098782],[105.37,319.36086188]]]
["bitfinex","SOLUSD",1769934548388,[[105.33,9.49326656],[105.32,24.2145649],[105.29,47.48740731],[105.28,36.01613273],[105.26,150.9989755]],[[105.35,0.70377194],[105.38,9.4902093],[105.39,0.1],[105.46,0.1],[105.47,94.92687983]]]
["bitfinex","SOLUSD",1769934651263,[[105.26,9.96129451],[105.24,27.22318301],[105.23,190.15442723],[105.22,4.27527085],[105.21,5.36086188]],[[105.29,3.95981249],[105.3,9.49684476],[105.31,23.73978629],[105.32,4.27527085],[105.35,47.46285945]]]
["bitfinex","SOLUSD",1769934697420,[[105.35,0.47379275],[105.34,3.46846366],[105.33,9.49373513],[105.32,23.73694571],[105.3,3.46846366]],[[105.37,0.45903797],[105.38,12.95819775],[105.39,4.27527086],[105.4,23.72070213],[105.41,102.9]]]
["bitfinex","SOLUSD",1769934743679,[[105.31,0.48324802],[105.3,9.4965742],[105.29,27.20826018],[105.25,57.13802112],[104.76,126.25960176]],[[105.34,12.42567642],[105.35,23.73077273],[105.37,4.27527085],[105.42,322.92633655],[105.43,61.93074203]]]
["bitfinex","SOLUSD",1769934790628,[[105.37,0.4670648],[105.36,3.47104645],[105.35,9.49215466],[105.31,52.8383145],[105.3,106.97104645]],[[105.39,1e-08],[105.4,13.43963469],[105.41,23.91875516],[105.42,0.1],[105.45,0.1]]]
["bitfinex","SOLUSD",1769934856391,[[105.34,0.48471215],[105.33,12.95984953],[105.31,23.73818116],[105.3,3.46603608],[105.29,47.4874144]],[[105.37,9.49076135],[105.38,7.74130693],[105.39,23.72325759],[105.4,150.1428232],[147.5,1.5]]]
["bitfinex","SOLUSD",1769934940343,[[105.71,9.22264674],[105.69,9.46114823],[105.66,14.58350862],[105.65,4.27527085],[105.64,5.36086188]],[[105.75,6.46642413],[105.78,0.3290696],[105.79,47.26563291],[105.8,4.94486923],[105.82,9.40066215]]]
["bitfinex","SOLUSD",1769934973195,[[105.73,9.2266472],[105.72,0.47516149],[105.71,33.10945037],[105.69,73.58559974],[105.67,9.63613273]],[[105.78,20.09886842],[105.79,23.77553661],[105.8,30.55527085],[105.82,5.93556442],[105.84,56.47176723]]]
["bitfinex","SOLUSD",1769935014725,[[105.63,19.17022568],[105.62,23.66975951],[105.6,26.3],[105.59,47.35262445],[105.57,66.22067929]],[[105.66,0.46785193],[105.67,0.94705938],[105.68,18.68965462],[105.69,23.79660779],[105.71,9.22015515]]]
["bitfinex","SOLUSD",1769935046465,[[105.63,9.46668454],[105.62,24.18484049],[105.61,9.24240296],[105.59,56.98818817],[105.57,186.4036776]],[[105.65,0.48753464],[105.66,9.24240296],[105.68,10.40971198],[105.69,23.79678087],[105.71,26.3]]]
["bitfinex","SOLUSD",1769935107311,[[105.95,9.43839964],[105.94,9.17760856],[105.93,23.59984239],[105.92,0.45562696],[105.9,47.21267163]],[[105.98,0.47933468],[105.99,9.31977013],[106.0,33.0189821],[106.02,4.27527085],[106.08,47.74124429]]]
["bitfinex","SOLUSD",1769935132538,[[105.92,9.91553431],[105.91,32.78211938],[105.89,47.21649664],[105.88,4.27527085],[105.87,78.80477411]],[[105.96,0.47588646],[105.97,9.91262915],[105.98,9.4619317],[106.01,51.4412809],[106.2,9.50667816]]]
["bitfinex","SOLUSD",1769935161752,[[105.94,0.4856291],[105.93,9.1817303],[105.92,23.60217101],[105.9,47.21351964],[105.88,31.58086188]],[[105.98,9.93385547],[105.99,23.58878058],[106.01,30.49527085],[106.02,52.09666355],[106.05,52.51216071]]]
["bitfinex","SOLUSD",1769935193257,[[105.91,42.73125976],[105.89,47.21836472],[105.88,26.22],[62.42,0.64],[62.375,0.24731043]],[[105.95,0.49849393],[105.96,9.1817303],[105.98,9.43574259],[105.99,27.86279149],[106.05,94.98556688]]]
["bitfinex","SOLUSD",1769935264650,[[106.05,0.46949245],[106.04,12.85724821],[106.03,23.57823257],[106.0,26.2],[105.99,51.44902912]],[[106.08,0.28640568],[106.09,3.71139785],[106.1,33.08384514],[106.12,73.31699561],[106.13,0.1]]]
["bitfinex","SOLUSD",1769935305806,[[106.03,0.4850417],[106.01,12.85422543],[106.0,23.58490566],[105.98,5.36086188],[105.74,158.85764881]],[[106.05,0.28432314],[106.06,12.85009665],[106.07,23.85335659],[106.09,77.60699812],[106.1,169.12249772]]]
["bitfinex","SOLUSD",1769935337533,[[106.02,0.48240227],[106.01,3.42309879],[106.0,9.43388463],[105.99,23.58652084],[105.96,8.78396067]],[[106.04,0.28432314],[106.05,9.7121621],[106.06,53.19502319],[106.08,51.41046375],[106.09,266.8]]]
["bitfinex","SOLUSD",1769935375560,[[106.09,0.49416722],[106.08,12.8494692],[106.07,23.569341],[106.04,31.54086188],[106.03,47.15590321]],[[106.12,13.32044374],[106.13,0.1],[106.14,23.55510385],[106.15,12.27528085],[106.16,133.79628769]]]
["bitfinex","SOLUSD",1769935427991,[[106.07,9.42725406],[106.06,27.04184783],[106.04,78.69228677],[106.02,106.92066764],[105.99,4.27527085]],[[106.1,0.4756728],[106.11,12.84485587],[106.12,23.55850211],[106.13,0.1],[106.14,7.69593849]]]
["bitfinex","SOLUSD",1769935524983,[[105.89,0.48209367],[105.88,13.07379036],[105.86,23.61560584],[105.85,0.2],[105.84,56.03043883]],[[105.92,9.91050279],[105.93,7.70443311],[105.94,23.59979276],[105.95,26.22],[105.97,154.80905001]]]
["bitfinex","SOLUSD",1769935556307,[[105.85,0.46734537],[105.84,29.67523415],[105.82,33.07456526],[105.81,0.2],[105.8,52.61780749]],[[105.88,9.92605853],[105.89,7.710505],[105.9,23.60835042],[105.96,56.12538471],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769935598043,[[105.85,0.48906243],[105.84,12.88124563],[105.83,26.24],[105.82,23.6234021],[105.81,0.2]],[[105.88,9.95406496],[105.89,31.31816697],[105.91,47.20989519],[105.93,9.90589574],[105.96,81.93046588]]]
["bitfinex","SOLUSD",1769935645971,[[105.86,0.5322049],[105.85,12.88417512],[105.84,23.62054076],[105.82,5.36086188],[105.81,26.26]],[[105.89,9.44386403],[105.9,27.48409371],[105.92,47.20955752],[105.93,102.7],[105.95,0.1]]]
["bitfinex","SOLUSD",1769935738065,[[105.68,19.34680533],[105.67,23.6581809],[105.66,26.3],[105.65,5.36086188],[105.5,541.74]],[[105.71,0.59421271],[105.72,5.88814431],[105.73,18.69315714],[105.74,23.64372717],[105.75,4.27527085]]]
["bitfinex","SOLUSD",1769935775302,[[105.65,9.46520754],[105.64,29.98489458],[105.63,23.66730163],[105.6,7.71938834],[105.58,317.85614048]],[[105.68,0.69201916],[105.69,12.90591065],[105.7,23.65241357],[105.71,4.27527085],[105.72,50.73952024]]]
["bitfinex","SOLUSD",1769935816145,[[105.65,3.44411749],[105.64,9.78750842],[105.63,23.66751869],[105.6,50.79176599],[105.59,5.36086188]],[[105.67,0.73834174],[105.68,9.46263202],[105.69,3.44411749],[105.7,27.92751424],[105.72,153.43952024]]]
["bitfinex","SOLUSD",1769935871604,[[105.71,0.77165057],[105.7,3.44554042],[105.69,33.11534156],[105.67,47.31691529],[105.66,35.0864023]],[[105.73,0.75380787],[105.74,5.88940805],[105.75,40.82038705],[105.77,26.48],[105.82,10.28702663]]]
["bitfinex","SOLUSD",1769935966368,[[105.63,3.52467067],[105.61,33.1390393],[105.6,3.44528931],[105.57,212.03385051],[105.17,84.17306784]],[[105.66,0.73123095],[105.67,9.46344622],[105.68,3.44528931],[105.69,23.65457968],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769936017834,[[105.56,12.99053287],[105.55,0.1],[105.54,23.78688405],[105.53,0.19514633],[105.52,31.86086188]],[[105.59,0.73123095],[105.6,3.44723637],[105.61,9.46953515],[105.62,27.94503036],[105.65,73.62659902]]]
["bitfinex","SOLUSD",1769936049063,[[105.58,9.47112122],[105.57,27.89163271],[105.54,77.14038405],[105.51,47.48502096],[105.49,76.31351973]],[[105.61,0.73905367],[105.62,3.44723637],[105.63,9.46705827],[105.64,27.9413296],[105.65,26.3]]]
["bitfinex","SOLUSD",1769936083605,[[105.59,3.50275853],[105.57,33.15327995],[105.55,47.37077397],[105.54,35.13216929],[105.53,151.07376764]],[[105.62,0.75340888],[105.63,9.46785726],[105.64,31.39259339],[105.67,47.3175076],[105.68,31.25951481]]]
["bitfinex","SOLUSD",1769936129244,[[105.57,12.98591541],[105.56,49.98175764],[105.54,3.45130741],[105.53,14.07511862],[105.52,47.5807757]],[[105.6,0.76872962],[105.61,9.46941231],[105.62,27.12106692],[105.64,4.27527085],[105.66,50.77337433]]]
["bitfinex","SOLUSD",1769936251229,[[105.6,12.92135929],[105.59,0.76454194],[105.58,23.67872703],[105.55,47.37080713],[105.54,35.11259756]],[[105.62,0.74403593],[105.64,9.46654823],[105.65,134.09040992],[105.66,47.32169063],[106.3,160.31198767]]]
["bitfinex","SOLUSD",1769936316169,[[105.56,3.45280083],[105.54,33.16196759],[105.53,0.19514633],[105.52,73.90424919],[105.51,5.46086188]],[[105.59,0.74009278],[105.6,9.47013382],[105.61,7.72807168],[105.62,23.67173956],[105.66,3.45280083]]]
["bitfinex","SOLUSD",1769936385231,[[105.61,3.45067156],[105.6,0.80976854],[105.58,33.15002402],[105.57,26.3],[105.56,5.36086188]],[[105.65,40.85470485],[105.68,47.31287203],[105.69,8.79206028],[105.7,0.2],[105.72,267.59859041]]]
["bitfinex","SOLUSD",1769936426474,[[105.53,13.91111122],[105.52,23.89085181],[105.51,26.4],[105.5,5.36086188],[105.49,47.4967679]],[[105.56,0.80907701],[105.57,9.47246759],[105.58,3.44991044],[105.59,27.95263429],[105.62,73.6402889]]]
["bitfinex","SOLUSD",1769936499953,[[105.48,0.80745405],[105.47,12.93875545],[105.46,23.70497796],[105.44,5.36086188],[105.42,136.74526976]],[[105.51,10.31397365],[105.52,3.4577256],[105.53,28.16581795],[105.55,176.41271846],[106.31,160.31198767]]]
["bitfinex","SOLUSD",1769936552892,[[105.47,4.33802463],[105.46,9.48146973],[105.45,23.707444],[105.43,5.36086188],[105.39,95.07955297]],[[105.5,0.86065336],[105.51,9.4782453],[105.52,3.45698858],[105.53,23.89184546],[105.54,4.94649822]]]
["bitfinex","SOLUSD",1769936592418,[[105.48,3.45790266],[105.47,10.36226884],[105.45,23.70693772],[105.43,52.78487073],[105.42,106.95790266]],[[105.5,0.87186186],[105.52,17.21045976],[105.53,0.2],[105.54,23.68933005],[105.55,26.34]]]
["bitfinex","SOLUSD",1769936648449,[[105.61,0.82273127],[105.6,3.45566373],[105.59,9.47038108],[105.58,23.67768854],[105.55,52.72902385]],[[105.62,0.2],[105.63,1.03246669],[105.64,9.66656545],[105.65,27.12053984],[105.66,169.2356648]]]
["bitfinex","SOLUSD",1769936726513,[[105.79,9.20096893],[105.78,10.35857334],[105.76,55.27782433],[105.73,4.27527085],[105.61,10.35857334]],[[105.83,10.06980629],[105.85,37.34108007],[105.87,32.18822325],[105.88,47.42491181],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769936761528,[[105.71,13.78119149],[105.7,23.65139832],[105.68,5.36086188],[105.67,47.31646776],[105.53,22.72]],[[105.75,10.35082256],[105.76,27.08000291],[105.79,4.27527085],[105.8,73.52322174],[105.83,94.55619122]]]
["bitfinex","SOLUSD",1769936801973,[[105.68,13.72237581],[105.67,23.65764886],[105.64,51.60531093],[105.6,50.51613745],[105.38,36.96993223]],[[105.72,0.84857068],[105.73,36.54698808],[105.75,51.56041642],[105.76,128.98],[105.78,167.54342072]]]
["bitfinex","SOLUSD",1769936833997,[[105.74,3.44342072],[105.73,10.31992394],[105.7,78.94311281],[105.64,94.46867299],[105.55,22.72]],[[105.77,0.84674449],[105.78,3.44342072],[105.8,33.18154939],[105.84,81.90493316],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769936881616,[[105.58,0.92239236],[105.57,9.67194429],[105.56,27.33085642],[105.53,5.36086188],[105.52,47.58077221]],[[105.61,4.01778776],[105.62,9.4679038],[105.63,4.27527085],[105.66,50.77207625],[147.58,3.915]]]
["bitfinex","SOLUSD",1769937012864,[[105.59,0.83538416],[105.58,12.91933716],[105.57,23.68013268],[105.55,5.36086188],[105.52,4.47527085]],[[105.62,4.32909943],[105.63,33.13462828],[105.64,4.27527085],[105.65,26.3],[105.66,8.39541329]]]
["bitfinex","SOLUSD",1769937052999,[[105.64,10.28366714],[105.62,49.96833443],[105.6,7.72071333],[105.56,0.2]],[[105.69,0.87886409],[105.7,12.90624009],[105.71,23.64960741],[105.73,106.97527085],[105.74,73.56692593]]]
["bitfinex","SOLUSD",1769937122380,[[105.52,0.2],[105.5,23.69529307],[105.49,52.75434586],[105.47,31.45015928]],[[105.56,0.95319542],[105.57,12.92063217],[105.58,23.67926036],[105.6,7.72351504],[105.62,26.3]]]
["bitfinex","SOLUSD",1769937165621,[[105.51,0.84550197],[105.5,12.93408118],[105.48,44.49929469],[105.47,0.2],[105.46,52.77211952]],[[105.53,0.84814374],[105.54,9.47578633],[105.55,27.14131627],[105.57,30.59527085],[105.58,47.35805402]]]
["bitfinex","SOLUSD",1769937230120,[[105.4,4.4],[105.39,74.06312262],[105.38,103.6],[105.37,66.25936013],[105.36,98.19006206]],[[105.46,0.90959448],[105.48,9.48129652],[105.49,27.97419965],[105.51,52.34317448],[147.0,11.5]]]
["bitfinex","SOLUSD",1769937323069,[[105.33,0.94360455],[105.32,23.83529748],[105.31,6.16086188],[105.29,218.75985898],[105.28,91.71363896]],[[105.35,3.46410119],[105.36,0.93950916],[105.38,9.48957624],[105.4,23.71967419],[105.41,30.63527085]]]
["bitfinex","SOLUSD",1769937360109,[[105.28,11.20826738],[105.27,23.8482406],[105.25,52.96391259],[105.24,8.07382818],[105.17,47.53772672]],[[105.3,3.46948773],[105.31,0.98814961],[105.32,9.49490502],[105.34,50.11296793],[105.35,4.27527085]]]
["bitfinex","SOLUSD",1769937400045,[[105.18,0.9380903],[105.17,33.27904371],[105.15,3.56948773],[105.14,111.87319306],[105.12,330.76943409]],[[105.2,3.46948773],[105.24,34.14475858],[105.26,20.4038139],[106.99,106.87465844],[107.0,1.8]]]
["bitfinex","SOLUSD",1769937436573,[[105.18,0.97262025],[105.17,9.50793],[105.14,5.36086188],[105.13,7.74892345],[105.12,73.96081257]],[[105.2,3.4736526],[105.24,3.4736526],[105.25,37.52979378],[105.26,26.4],[105.27,47.49783433]]]
["bitfinex","SOLUSD",1769937517130,[[105.13,0.97262025],[105.12,9.51254918],[105.11,23.78292298],[105.1,47.5730275],[105.09,3.4806817]],[[105.18,3.4806817],[105.2,26.42],[105.21,4.27527085],[105.22,62.7203887]]]
["bitfinex","SOLUSD",1769937581390,[[105.16,0.97262025],[105.15,9.51022349],[105.13,3.48155895],[105.11,5.36086188],[105.1,151.07152973]],[[105.19,3.48155895],[105.2,9.50576092],[105.21,54.4591538],[105.28,52.73858466],[106.59,128.24959013]]]
["bitfinex","SOLUSD",1769937619722,[[105.32,0.87907786],[105.31,12.97263222],[105.27,52.85482845],[105.25,108.92120909],[105.24,33.02706688]],[[105.34,0.2],[105.35,0.2],[105.36,0.96857151],[105.38,28.68552243],[105.45,47.41590323]]]
["bitfinex","SOLUSD",1769937670981,[[105.19,108.2997051],[105.18,23.76846328],[105.17,3.47278692],[105.16,47.64382649],[105.14,47.90299826]],[[105.22,0.95762757],[105.23,39.35579993],[105.25,23.75376495],[105.27,4.27527085],[106.35,437.44959013]]]
["bitfinex","SOLUSD",1769937773683,[[105.21,10.54500944],[105.2,23.76400224],[105.19,56.84083922],[105.17,9.63613273],[105.13,76.15654706]],[[105.24,0.99437117],[105.25,18.80983702],[105.26,26.4],[105.27,23.74884149],[105.28,4.27527085]]]
["bitfinex","SOLUSD",1769937809153,[[105.04,1.08492299],[105.03,110.92597539],[105.01,9.63613273],[105.0,3.47778718],[104.98,57.14]],[[105.08,18.69436109],[105.09,3.47778718],[105.1,9.51531631],[105.12,32.22872528],[105.13,4.27527085]]]
["bitfinex","SOLUSD",1769937846087,[[105.24,9.50209045],[105.23,1.0083239],[105.22,53.65488922],[105.19,52.89330488],[105.18,3.47514773]],[[105.26,0.99804582],[105.27,3.47514773],[105.28,9.69864642],[105.29,23.74508367],[105.3,7.75041858]]]
["bitfinex","SOLUSD",1769937882407,[[105.26,36.94829136],[105.25,3.47514773],[105.22,22.82],[105.18,166.3424811],[105.17,57.24]],[[105.29,1.06925771],[105.3,3.47514773],[105.31,9.6960905],[105.32,4.27527085],[105.37,81.6629535]]]
["bitfinex","SOLUSD",1769938002013,[[105.18,95.29],[105.17,1.2610412],[105.16,9.50924215],[105.15,26.5],[105.14,27.35179916]],[[105.19,3.47489426],[105.2,9.50570342],[105.21,29.88293149],[105.22,4.27527085],[105.24,55.95390659]]]
["bitfinex","SOLUSD",1769938069474,[[105.15,0.1],[105.14,0.1],[105.13,9.518],[105.12,9.51248874],[105.11,27.26209198]],[[105.2,26.4],[105.21,18.15488848],[105.23,157.27877757],[105.24,56.43694321]]]
["bitfinex","SOLUSD",1769938095491,[[105.16,1.83187229],[105.15,9.518],[105.14,9.51099545],[105.13,3.4829871],[105.12,23.78234398]],[[105.2,4.27527085],[105.22,31.40841035],[105.23,58.73827105],[105.24,9.518],[105.25,8.36179165]]]
["bitfinex","SOLUSD",1769938135329,[[105.1,9.518],[105.09,9.51530961],[105.07,27.27485125],[105.06,11.4],[105.05,52.95551714]],[[105.14,33.28894805],[105.15,52.97423286],[105.16,67.1800832],[105.17,8.3605081],[105.18,37.65926167]]]
["bitfinex","SOLUSD",1769938190966,[[105.13,1.94199437],[105.11,35.93343866],[105.1,38.66848648],[105.06,7.75815513],[105.04,47.95648991]],[[105.16,27.64436666],[105.18,10.39901716],[105.19,38.02664127],[105.2,62.20931402],[105.22,34.78103411]]]
["bitfinex","SOLUSD",1769938317588,[[105.22,9.50389659],[105.21,3.48154146],[105.2,23.76323235],[105.19,26.42],[105.18,51.30133354]],[[105.25,8.24557382],[105.26,9.70040396],[105.27,0.2],[105.28,38.15208668],[147.5,1.5]]]
["bitfinex","SOLUSD",1769938376648,[[105.29,48.11130341],[105.27,73.87650109],[105.26,5.36086188],[105.25,103.5],[105.24,3.47067945]],[[105.32,1.76933442],[105.34,5.16089595],[105.35,9.6926018],[105.36,33.16714672],[105.37,0.2]]]
["bitfinex","SOLUSD",1769938416182,[[105.39,1.66131157],[105.38,35.84912478],[105.37,27.18628744],[105.35,2.3],[105.33,52.82978946]],[[105.43,33.19740445],[105.44,0.2],[105.45,51.8923201],[105.46,0.2],[105.49,231.46744232]]]
["bitfinex","SOLUSD",1769938455104,[[105.33,1.53754853],[105.32,9.49433527],[105.31,0.2],[105.3,23.73964912],[105.29,129.86]],[[105.38,1.46043219],[105.39,33.21056945],[105.41,51.71156228],[105.43,4.27527085],[105.44,169.46086188]]]
["bitfinex","SOLUSD",1769938563009,[[105.39,9.48856627],[105.38,53.54911993],[105.36,9.63613273],[105.35,47.45753201],[105.32,94.97816026]],[[105.43,1.38480069],[105.44,9.48406676],[105.46,23.90567039],[105.47,4.27527085],[105.49,52.55277916]]]
["bitfinex","SOLUSD",1769938603346,[[105.51,36.63044694],[105.49,0.28432314],[105.48,77.2016078],[105.43,75.57780788],[105.14,57.85215036]],[[105.55,1.38480069],[105.56,9.6737551],[105.57,29.75070141],[105.58,4.95047158],[105.64,47.33454156]]]
["bitfinex","SOLUSD",1769938668493,[[105.45,1.28890451],[105.44,12.94258282],[105.4,47.43639333],[105.39,135.20086188],[105.38,51.71875534]],[[105.48,1.28764121],[105.5,23.69799424],[105.52,47.38877563],[105.55,26.34],[105.56,323.4806408]]]
["bitfinex","SOLUSD",1769938718657,[[105.44,10.77233102],[105.43,27.16877137],[105.41,26.34],[105.4,5.36086188],[105.37,47.29172018]],[[105.47,1.30666938],[105.48,9.48065665],[105.49,23.69943055],[105.5,4.27527085],[105.51,47.38986051]]]
["bitfinex","SOLUSD",1769938817229,[[105.41,10.91681812],[105.4,3.45907805],[105.39,23.7196084],[105.37,79.15216622],[105.34,150.8430956]],[[105.45,1.47569279],[105.46,9.48226815],[105.47,23.70539962],[105.49,51.67326931],[105.5,62.20931402]]]
["bitfinex","SOLUSD",1769938911322,[[105.41,1.39138969],[105.4,9.48743899],[105.39,27.18357409],[105.37,26.34],[105.36,56.47934841]],[[105.43,4.95649502],[105.44,10.86102584],[105.46,27.98280849],[105.48,88.56931402],[105.49,74.5878838]]]
["bitfinex","SOLUSD",1769938956560,[[105.4,1.36294107],[105.39,3.46259681],[105.36,9.02345869],[105.34,107.97527085],[105.33,47.66791315]],[[105.46,1.43212666],[105.47,4.27527085],[105.48,33.18210772],[105.49,31.29395493],[105.51,47.39005458]]]
["bitfinex","SOLUSD",1769939026430,[[105.5,3.45992106],[105.49,9.47953256],[105.47,26.34],[105.45,47.41553668],[105.44,5.36086188]],[[105.53,1.46362643],[105.54,9.57559475],[105.55,9.22715128],[105.56,23.78489952],[105.58,135.90678667]]]
["bitfinex","SOLUSD",1769939065357,[[105.62,23.6681776],[105.61,47.3419027],[105.56,198.46889691],[105.54,3.44517726],[105.52,28.49]],[[105.68,1.46362643],[105.69,33.11582589],[105.71,4.27527085],[105.72,52.2390376],[105.74,68.27658658]]]
["bitfinex","SOLUSD",1769939152337,[[105.65,12.91118029],[105.64,23.83085436],[105.61,52.70152911],[105.6,137.50197924],[105.58,47.35612129]],[[105.68,1.37014705],[105.7,9.46139597],[105.71,23.65005123],[105.73,230.58458487],[105.74,58.29671714]]]
["bitfinex","SOLUSD",1769939213586,[[105.58,26.3],[105.57,14.31184938],[105.56,23.68182898],[105.55,52.72800133],[105.54,3.64830177]],[[105.64,1.39305963],[105.65,84.72960117],[105.67,4.94575104],[105.68,26.3],[105.7,156.61593709]]]
["bitfinex","SOLUSD",1769939243832,[[105.39,9.48814994],[105.38,54.03001952],[105.37,5.36086188],[105.36,0.2],[105.34,4.47527085]],[[105.44,1.37549011],[105.45,9.48333774],[105.47,4.27527085],[105.48,4.9541129],[105.53,146.75730481]]]
["bitfinex","SOLUSD",1769939294888,[[105.52,13.2954687],[105.49,73.73785761],[105.48,8.82317559],[105.23,476.62648786],[60.51,200.0]],[[105.55,1.41490507],[105.57,9.47259967],[105.58,28.05539711],[105.6,47.34989339],[105.61,62.20931402]]]
["bitfinex","SOLUSD",1769939443420,[[105.48,10.97814774],[105.47,27.15657482],[105.44,31.68086188],[105.42,111.42995872],[105.41,95.21419024]],[[105.52,1.37640795],[105.53,9.47597839],[105.54,4.27527085],[105.57,47.36307505],[105.58,0.1]]]
["bitfinex","SOLUSD",1769939483055,[[105.57,10.58148932],[105.56,3.45468787],[105.55,23.68493988],[105.54,26.32],[105.52,5.36086188]],[[105.6,1.35198862],[105.61,9.46880478],[105.62,4.27527085],[105.63,23.66948994],[105.65,73.74850406]]]
["bitfinex","SOLUSD",1769939546288,[[105.54,1.45167281],[105.53,9.47543068],[105.52,27.14418223],[105.51,26.32],[105.49,5.36086188]],[[105.56,1.37596343],[105.57,9.47241093],[105.58,23.68018641],[105.6,4.27527085],[105.61,47.34480869]]]
["bitfinex","SOLUSD",1769939619063,[[105.54,1.34134326],[105.53,12.92987725],[105.51,50.01383793],[105.5,5.36086188],[105.15,59.7]],[[105.57,10.77139548],[105.58,23.68095849],[105.59,9.22504835],[105.62,62.20931402],[105.63,211.43736842]]]
["bitfinex","SOLUSD",1769939690422,[[105.65,0.69480416],[105.64,12.91088328],[105.63,23.66751869],[105.61,31.66086188],[105.6,3.44544411]],[[105.68,1.33363713],[105.69,9.46215525],[105.7,23.65229142],[105.71,62.20931402],[105.72,47.29542511]]]
["bitfinex","SOLUSD",1769939814339,[[105.62,1.2574139],[105.6,3.44942022],[105.59,59.44700138],[105.58,5.36086188],[105.56,150.86470218]],[[105.65,10.73562569],[105.66,28.60871976],[105.67,4.27527085],[105.7,47.306898],[105.72,109.60548176]]]
["bitfinex","SOLUSD",1769939873075,[[105.73,1.3405758],[105.72,3.44249622],[105.7,33.11251289],[105.69,26.28],[105.68,52.67296637]],[[105.74,6.06727256],[105.75,1.32806251],[105.76,0.1],[105.77,13.73020223],[105.79,112.12294282]]]
["bitfinex","SOLUSD",1769939901619,[[105.89,1.3424424],[105.88,9.44435935],[105.87,9.17447695],[105.86,23.61457324],[105.85,52.59489912]],[[105.94,1.30009783],[105.95,33.0344502],[105.96,4.27527085],[105.98,47.18027036],[105.99,164.1]]]
["bitfinex","SOLUSD",1769939927152,[[105.97,1.58037322],[105.95,9.19662735],[105.94,9.43907458],[105.9,56.84777692],[105.88,52.5820818]],[[106.0,5.03093453],[106.02,0.14345764],[106.05,47.14885799],[106.06,5.95361744],[106.07,10.61638858]]]
["bitfinex","SOLUSD",1769939983908,[[105.82,1.7485608],[105.81,0.2],[105.8,0.2],[105.78,23.63244639],[105.77,103.5]],[[105.86,1.70413246],[105.87,33.05941248],[105.88,4.27527085],[105.9,9.19937159],[105.91,47.21123824]]]
["bitfinex","SOLUSD",1769940029117,[[105.83,1.79911889],[105.82,8.58421262],[105.81,9.45018619],[105.8,23.62948961],[105.78,31.60086188]],[[105.86,9.44686488],[105.87,29.63152467],[105.9,47.21524902],[105.91,88.44931402],[105.92,164.1]]]
["bitfinex","SOLUSD",1769940069963,[[105.81,3.43749085],[105.79,26.26],[105.78,33.0873675],[105.77,12.89153799],[105.76,23.63793326]],[[105.83,4.91660508],[105.86,47.23307736]]]
["bitfinex","SOLUSD",1769940120525,[[105.71,1.90750948],[105.7,3.44289738],[105.69,26.28],[105.68,9.46206005],[105.67,5.56086188]],[[105.74,1.90785579],[105.75,4.27527085],[105.76,52.22058564],[105.83,78.98840979],[105.84,47.88164812]]]
["bitfinex","SOLUSD",1769940149856,[[105.72,1.74063298],[105.71,12.90231963],[105.7,49.91102986],[105.69,5.36086188],[105.67,151.01614825]],[[105.75,1.74991894],[105.76,9.45622481],[105.77,27.91207146],[105.8,47.25980715],[108.89,192.3743852]]]
["bitfinex","SOLUSD",1769940271750,[[105.63,1.92775801],[105.62,3.44434742],[105.6,26.3],[105.58,14.83232212],[105.56,0.2]],[[105.67,0.08749039],[105.72,135.80805614],[105.73,0.1],[105.74,47.46426933],[105.75,5.36086188]]]
["bitfinex","SOLUSD",1769940330794,[[105.57,1.84188699],[105.56,13.12454909],[105.55,23.6849019],[105.54,0.2],[105.53,31.86086188]],[[105.6,11.24440008],[105.62,23.67038565],[105.63,51.61209896],[105.64,62.20931402],[105.65,26.3]]]
["bitfinex","SOLUSD",1769940376718,[[105.63,1.88778485],[105.62,12.91991202],[105.6,27.12601928],[105.59,5.36086188],[105.54,94.38933371]],[[105.66,11.19585436],[105.67,4.37527085],[105.68,23.65748793],[105.7,47.30709971],[105.71,31.23362684]]]
["bitfinex","SOLUSD",1769940414667,[[105.65,1.83642745],[105.64,9.46586923],[105.63,3.44618037],[105.62,29.02937436],[105.6,180.57243897]],[[105.69,1.91850914],[105.7,33.11258277],[105.71,4.27527085],[105.73,47.39194543],[105.74,62.30931402]]]
["bitfinex","SOLUSD",1769940455592,[[105.65,19.74878087],[105.64,23.66369536],[105.63,5.36086188],[105.62,73.61657756],[105.61,4.27527085]],[[105.71,1.81087499],[105.72,33.10631857],[105.73,4.27527085],[105.75,47.28288092],[105.77,47.27238347]]]
["bitfinex","SOLUSD",1769940560077,[[105.63,1.82367411],[105.62,3.7301739],[105.61,29.03135922],[105.6,26.28],[105.55,51.01508665]],[[105.67,1.85066576],[105.68,33.11919644],[105.69,62.6],[105.71,77.8550641],[105.73,62.20931402]]]
["bitfinex","SOLUSD",1769940634186,[[105.64,1.73313086],[105.63,12.91325035],[105.62,23.66975951],[105.61,0.28432314],[105.6,8.80738231]],[[105.67,11.26228621],[105.69,70.76852446],[105.71,4.27527085],[105.72,88.50931402],[105.75,47.14321384]]]
["bitfinex","SOLUSD",1769940672830,[[105.65,1.61089639],[105.64,32.47020287],[105.6,7.72099042],[105.58,151.05348038],[105.57,47.4808515]],[[105.69,1.77319393],[105.7,9.46084205],[105.71,65.8200793],[105.72,4.93977506],[105.73,26.28]]]
["bitfinex","SOLUSD",1769940769888,[[105.78,14.41198531],[105.77,5.64518502],[105.74,4.27527085],[105.73,47.28701772],[105.72,103.5]],[[105.83,1.97781876],[105.84,33.16882467],[105.86,4.27527085],[105.87,0.1],[105.88,5.03636693]]]
["bitfinex","SOLUSD",1769940801630,[[105.84,1.90456207],[105.83,12.88404535],[105.82,23.62334522],[105.81,52.61373012],[105.79,12.67684081]],[[105.88,1.86173209],[105.89,42.17],[105.9,33.05037483],[105.91,0.1],[105.92,109.41597634]]]
["bitfinex","SOLUSD",1769940834650,[[105.77,1.74962227],[105.76,12.89028883],[105.75,23.64066193],[105.73,5.36086188],[105.71,73.55840147]],[[105.8,53.40040729],[105.82,27.90193773],[105.84,47.24423071],[105.89,47.22090625],[105.9,47.08168661]]]
["bitfinex","SOLUSD",1769940872177,[[105.87,14.67311061],[105.86,0.28432314],[105.85,28.97857404],[105.83,47.24339788],[105.45,84.73786497]],[[105.9,1.74555826],[105.91,9.54245266],[105.92,23.60271903],[105.93,4.37527085],[105.95,0.1]]]
["bitfinex","SOLUSD",1769940916028,[[105.83,5.23666879],[105.82,9.44926374],[105.8,27.35154916],[105.79,5.36086188],[105.78,47.26578726]],[[105.86,1.73955278],[105.87,9.44586954],[105.88,23.61338616],[105.89,4.27527085],[105.9,279.72778605]]]
["bitfinex","SOLUSD",1769940991280,[[105.66,2.00165704],[105.65,89.76600922],[105.64,23.86362915],[105.62,47.33683586],[105.61,26.26]],[[105.71,1.64966984],[105.72,4.27527085],[105.74,42.17],[105.76,59.35397238],[105.77,62.20931402]]]
["bitfinex","SOLUSD",1769941039186,[[105.64,1.96631317],[105.63,18.08370366],[105.62,23.66942982],[105.61,5.36086188],[105.6,0.2]],[[105.67,51.63364184],[105.69,24.7775352],[105.7,109.51359449],[147.3,100.0],[147.41,0.09786577]]]
["bitfinex","SOLUSD",1769941080013,[[105.66,1.84551564],[105.64,12.91353932],[105.63,23.66751869],[105.61,5.36086188],[105.6,29.94797215]],[[105.69,11.19963483],[105.7,23.65184484],[105.72,47.99600784],[105.73,31.23354064],[105.76,56.4412395]]]
["bitfinex","SOLUSD",1769941113454,[[105.61,1.69693964],[105.6,9.46890239],[105.59,3.44568246],[105.58,23.87777971],[105.57,5.56086188]],[[105.64,1.69555205],[105.65,33.12858401],[105.66,38.7766422],[105.67,77.89601778],[105.68,62.20931402]]]
["bitfinex","SOLUSD",1769941189011,[[105.57,9.47212778],[105.56,23.68258924],[105.55,0.28432314],[105.54,0.2]],[[105.61,40.48560491],[105.62,18.09847642],[105.64,90.15137153],[105.65,47.32801151],[105.66,26.3]]]
["bitfinex","SOLUSD",1769941241050,[[105.52,10.94023765],[105.51,3.45405028],[105.5,23.89668246],[105.49,26.6134986],[105.48,5.56086188]],[[105.55,1.69226435],[105.56,47.15051591],[105.57,4.27527085],[105.58,23.68026505],[105.6,88.00232938]]]
["bitfinex","SOLUSD",1769941277391,[[105.6,14.34964416],[105.59,23.67579386],[105.57,0.28432314],[105.56,52.72728855],[105.44,45.9462525]],[[105.63,1.65285652],[105.65,13.01733376],[105.66,34.01021773],[105.68,47.31400966],[105.69,26.4]]]
["bitfinex","SOLUSD",1769941325221,[[105.54,9.474625],[105.53,1.40254379],[105.52,49.99136666],[105.51,5.36086188],[105.5,3.65180712]],[[105.56,1.60429665],[105.57,3.45180712],[105.59,9.47060133],[105.6,3.45180712],[105.61,4.27527085]]]
["bitfinex","SOLUSD",1769941454726,[[105.61,1.63631636],[105.6,9.46937264],[105.59,27.12265287],[105.58,5.36086188],[105.56,73.66569621]],[[105.64,3.88600221],[105.65,9.46565362],[105.66,27.93678823],[105.68,32.2453762],[105.73,95.0312259]]]
["bitfinex","SOLUSD",1769941508969,[[105.69,1.59656912],[105.68,12.91114708],[105.66,23.65917635],[105.65,3.44868797],[105.24,84.53786497]],[[105.72,3.44868797],[105.73,0.09371516],[105.74,0.1],[105.75,34.81132981],[105.76,80.47109999]]]
["bitfinex","SOLUSD",1769941562012,[[105.67,1.46453487],[105.66,13.19351784],[105.65,23.66269662],[105.63,52.69533758],[105.58,47.38713537]],[[105.7,11.03463427],[105.71,3.4452032],[105.72,50.63553239],[105.73,4.27527085],[105.74,0.1]]]
["bitfinex","SOLUSD",1769941599277,[[105.62,1.57723288],[105.61,12.91371213],[105.6,23.67389189],[105.58,26.5],[105.32,314.7]],[[105.65,14.38581078],[105.67,55.59136042],[105.68,4.27527085],[105.69,62.20931402],[105.7,50.75070651]]]
["bitfinex","SOLUSD",1769941666203,[[105.66,1.35882156],[105.65,3.4422858],[105.64,9.46591031],[105.63,23.66687255],[105.61,26.28]],[[105.68,9.46299595],[105.69,25.02626149],[105.7,33.99755665],[105.72,74.28392577],[105.73,4.94190155]]]
["bitfinex","SOLUSD",1769941796954,[[105.63,27.10797414],[105.59,26.48],[105.56,95.16983343],[60.454,4.395],[60.2,50.0]],[[105.68,4.76509222],[105.69,9.46180096],[105.7,3.44217364],[105.72,74.28328143],[105.73,35.497012]]]
["bitfinex","SOLUSD",1769941853487,[[105.63,12.91239824],[105.61,23.67065781],[105.6,9.00637275],[105.58,51.83098167],[60.0,95.283]],[[105.66,1.36543522],[105.67,12.90926554],[105.68,23.65632096],[105.7,29.72551087],[105.71,32.71527085]]]
["bitfinex","SOLUSD",1769941895731,[[105.5,3.64992689],[105.49,11.00539739],[105.48,23.90065307],[105.47,119.86981828],[105.46,52.7683525]],[[105.53,1.3238657],[105.55,36.61004599],[105.56,4.95040451],[105.57,4.27527085],[105.58,73.65852675]]]
["bitfinex","SOLUSD",1769941933475,[[105.63,4.66902568],[105.62,9.46746148],[105.61,23.67127872],[105.6,3.44992689],[105.58,56.99238743]],[[105.66,1.2507063],[105.67,9.46389517],[105.68,27.10793108],[105.69,4.94443933],[105.7,29.74992689]]]
["bitfinex","SOLUSD",1769941997324,[[105.68,1.16745456],[105.67,9.4630202],[105.66,27.10327371],[105.6,106.94368797],[105.55,9.46234153]],[[105.71,14.12039542],[105.73,76.91250482],[105.74,4.27527085],[105.75,3.44368797],[147.46,20.68311837]]]
["bitfinex","SOLUSD",1769942045980,[[105.29,1.14761899],[105.28,8.96411506],[105.27,9.49921915],[105.25,23.75145533],[105.22,47.519412]],[[105.32,0.28432314],[105.34,23.73315265],[105.35,1.1704436],[105.37,47.45261704],[105.38,5.36086188]]]
["bitfinex","SOLUSD",1769942064501,[[105.15,1.21971397],[105.13,18.14945745],[105.07,8.96411506],[105.06,26.38],[105.05,47.96929852]],[[105.22,0.49748137],[105.26,4.27527085],[105.27,54.39142353],[105.28,18.59938987],[105.29,73.87190037]]]
["bitfinex","SOLUSD",1769942086313,[[105.13,9.51186574],[105.12,1.11557579],[105.11,8.69190585],[105.09,47.57826624],[105.07,12.9671767]],[[105.17,8.69190585],[105.18,1.04182642],[105.19,15.4533209],[105.21,32.45478054],[105.26,36.72789943]]]
["bitfinex","SOLUSD",1769942140038,[[105.13,9.51172137],[105.12,23.78234398],[105.11,1.23346733],[105.07,8.69548711],[105.05,121.9839118]],[[105.17,1.06210108],[105.18,8.69548711],[105.19,9.50677177],[105.2,29.6835334],[105.23,51.79255965]]]
["bitfinex","SOLUSD",1769942165691,[[105.09,18.21075785],[105.07,24.79960375],[105.06,47.59022817],[105.03,5.36086188],[105.0,130.04820678]],[[105.13,0.98384356],[105.14,8.69548711],[105.15,9.51022962],[105.18,51.81485157],[105.2,34.46808766]]]
["bitfinex","SOLUSD",1769942187003,[[104.86,1.38335994],[104.85,9.53722608],[104.8,47.70898157],[104.79,8.69548711],[104.77,47.26354892]],[[104.9,8.69548711],[104.93,8.69548711],[104.94,0.28432314],[104.95,4.27527085],[104.97,9.63613273]]]
["bitfinex","SOLUSD",1769942206012,[[104.87,9.78917774],[104.86,9.86241931],[104.81,47.70259819],[104.79,60.52636909],[104.77,0.1]],[[104.91,9.53230769],[104.92,23.82767823],[104.93,0.0313559],[104.94,28.83432314],[104.99,26.46]]]
["bitfinex","SOLUSD",1769942229551,[[104.84,10.62106801],[104.82,23.84870931],[104.79,56.44458494],[104.77,83.37968165],[104.45,68.68701529]],[[104.89,8.7317199],[104.9,0.0595829],[104.92,37.63455153],[104.93,8.7317199],[104.94,47.64793961]]]
["bitfinex","SOLUSD",1769942277185,[[104.72,9.45354786],[104.7,9.55094045],[104.68,47.76255453],[104.66,47.77164583],[104.65,14.54525641]],[[104.77,8.75849243],[104.78,1.09462233],[104.79,4.27527085],[104.83,69.95465132],[104.84,26.52]]]
["bitfinex","SOLUSD",1769942301993,[[104.63,8.85849243],[104.62,10.56217211],[104.6,50.41973051],[104.58,8.85849243],[104.57,4.96960382]],[[104.67,1.10352065],[104.68,8.75849243],[104.7,33.42884546],[104.71,4.27527085],[104.72,8.75849243]]]
["bitfinex","SOLUSD",1769942320610,[[104.82,8.76196031],[104.8,10.58105685],[104.75,53.09355877],[101.17,211.34466244],[59.5,15.0]],[[104.85,1.27720174],[104.86,18.29884623],[104.87,23.83963971],[104.88,4.27527085],[104.9,47.86691215]]]
["bitfinex","SOLUSD",1769942344117,[[104.83,8.76196031],[104.82,1.08850162],[104.79,42.16197817],[104.78,47.71832616],[104.76,31.86086188]],[[104.87,10.57912837],[104.88,23.83732708],[104.89,46.36509585],[104.9,0.2],[104.91,28.75]]]
["bitfinex","SOLUSD",1769942413482,[[104.63,1e-08],[104.61,19.3364612],[104.59,23.90213925],[104.58,0.1],[103.95,8.2]],[[104.65,9.84745587],[104.66,9.55516451],[104.67,23.88524346],[104.68,47.76461597],[104.69,4.27527085]]]
["bitfinex","SOLUSD",1769942435682,[[104.58,9.77722997],[104.57,33.46977954],[104.56,0.1],[104.54,47.82686407],[104.44,453.64343386]],[[104.62,0.98260451],[104.63,8.77938294],[104.64,33.44840681],[104.67,88.68539732],[104.69,12.43509854]]]
["bitfinex","SOLUSD",1769942463521,[[104.68,9.87753163],[104.67,9.55327992],[104.65,32.67800869],[104.63,26.82432314],[104.62,53.15287105]],[[104.72,1.00241992],[104.73,42.20906672],[104.75,47.73385338],[104.76,4.27527085],[104.77,58.634513]]]
["bitfinex","SOLUSD",1769942493658,[[104.62,1.05496779],[104.61,8.78948927],[104.58,42.25633045],[104.56,74.45789451],[104.54,53.18725971]],[[104.65,1.00762517],[104.66,18.34450919],[104.67,23.88531295],[104.68,76.81519561],[104.7,11.74898743]]]
["bitfinex","SOLUSD",1769942524594,[[104.59,10.08235238],[104.57,32.69500037],[104.56,26.64],[104.54,5.36086188],[104.52,4.27527085]],[[104.62,8.7887063],[104.63,1.08148814],[104.66,33.44231606],[104.69,32.97527085],[104.73,52.18399957]]]
["bitfinex","SOLUSD",1769942608550,[[104.53,9.98461309],[104.51,50.4794407],[104.5,47.84335055],[104.46,52.7495579],[103.88,147.94126371]],[[104.57,0.94624753],[104.58,9.56293572],[104.59,23.90338403],[104.61,52.07399814],[104.64,55.26]]]
["bitfinex","SOLUSD",1769942636769,[[104.49,10.4736457],[104.47,23.92918014],[104.44,74.45317161],[104.42,5.46086188],[104.41,61.19184378]],[[104.53,0.97967262],[104.54,33.48000765],[104.56,0.28432314],[104.57,52.09112797],[104.58,49.43825609]]]
["bitfinex","SOLUSD",1769942674409,[[104.4,0.90463595],[104.38,0.1],[104.35,53.27431991],[104.34,16.64],[104.33,4.99701204]],[[104.48,0.93947317],[104.49,33.78035146],[104.5,33.04527085],[104.51,1.07169995],[104.52,54.99164149]]]
["bitfinex","SOLUSD",1769942708063,[[104.39,108.02542388],[104.38,53.54708193],[104.36,4.27527085],[104.35,151.09473798],[103.84,105.67233122]],[[104.46,26.0],[104.47,0.93437408],[104.49,9.57076171],[104.5,29.89254133],[104.51,4.99145048]]]
["bitfinex","SOLUSD",1769942778727,[[104.39,0.85521576],[104.38,9.5800748],[104.36,23.95403628],[104.35,74.49261466],[104.34,5.36086188]],[[104.42,0.84704048],[104.43,9.57608302],[104.45,23.9357716],[104.46,4.27527085],[104.49,47.85572138]]]
["bitfinex","SOLUSD",1769942813159,[[104.43,9.57538573],[104.42,0.87075151],[104.41,50.54268087],[104.4,5.36086188],[104.39,47.89450878]],[[104.48,0.84559348],[104.49,15.54074905],[104.53,52.11276845],[104.55,4.98587483],[104.58,108.07173314]]]
["bitfinex","SOLUSD",1769942840249,[[104.46,0.87558318],[104.45,33.50884401],[104.43,31.96086188],[104.42,47.8825758],[104.38,47.30311498]],[[104.51,0.90752453],[104.52,9.56796793],[104.53,28.19337999],[104.55,4.98587483],[104.56,53.78233351]]]
["bitfinex","SOLUSD",1769942875513,[[104.42,0.91378498],[104.41,33.52169332],[104.39,53.25817005],[104.38,26.58],[104.37,4.27527085]],[[104.47,0.87111931],[104.48,9.57166348],[104.5,23.92520179],[104.52,101.00952744],[104.55,31.56976388]]]
["bitfinex","SOLUSD",1769942938961,[[104.48,0.95199661],[104.47,9.57202966],[104.45,23.9343069],[104.42,95.52051888],[104.4,84.10614879]],[[104.51,0.03329153],[104.52,33.48740021],[104.53,9.8535133],[104.54,80.87385321],[104.55,12.34876228]]]
["bitfinex","SOLUSD",1769942991510,[[104.48,8.8079999],[104.44,90.19444186],[104.43,5.36086188],[104.42,30.85527085],[104.4,150.73793426]],[[104.51,0.98803388],[104.52,18.37598956],[104.53,23.91707519],[104.54,4.27527085],[104.56,47.82120257]]]
["bitfinex","SOLUSD",1769943028147,[[104.49,33.49602832],[104.48,3.52146174],[104.46,5.36086188],[104.45,51.38754224],[104.44,30.93527085]],[[104.52,0.98803388],[104.53,3.52146174],[104.54,9.56578102],[104.55,27.43383871],[104.56,24.4]]]
["bitfinex","SOLUSD",1769943065480,[[104.52,13.98877736],[104.51,23.92056164],[104.5,3.52282682],[104.48,79.79691088],[104.47,4.27527085]],[[104.55,0.86514588],[104.57,13.08615549],[104.58,24.10582765],[104.59,4.47527085],[104.69,47.76368413]]]
["bitfinex","SOLUSD",1769943093384,[[104.48,18.37866501],[104.47,0.89962826],[104.46,23.93198101],[104.44,56.78114704],[104.43,9.63613273]],[[104.51,0.88624796],[104.52,18.37530702],[104.53,23.91756961],[104.54,4.99903891],[104.55,52.10007546]]]
["bitfinex","SOLUSD",1769943202889,[[104.44,14.0705912],[104.42,23.94096415],[104.4,30.09999623],[104.39,52.16940814],[104.38,108.96086188]],[[104.47,0.87136503],[104.48,9.5714305],[104.49,27.44573075],[104.5,24.68432314],[104.51,52.84455894]]]
["bitfinex","SOLUSD",1769943233006,[[104.44,14.07135389],[104.43,23.93846907],[104.41,31.94086188],[104.27,113.07670944],[104.25,50.56044811]],[[104.48,10.44905228],[104.49,3.51999623],[104.5,23.92402235],[104.51,4.27527085],[104.55,58.86999623]]]
["bitfinex","SOLUSD",1769943268527,[[104.49,0.86969274],[104.48,13.09250216],[104.47,23.92834879],[104.45,8.88243394],[104.44,4.37527085]],[[104.52,4.44192823],[104.55,36.99886131],[104.56,28.77],[104.57,9.27400202],[104.58,0.2]]]
["bitfinex","SOLUSD",1769943300145,[[104.37,0.87618615],[104.36,8.82085954],[104.34,0.1],[104.33,5.36086188],[104.32,74.50659904]],[[104.42,0.84698325],[104.43,6.27145144],[104.48,79.81691088],[104.49,28.77],[104.5,47.84751961]]]
["bitfinex","SOLUSD",1769943356713,[[104.1,9.75692647],[104.09,33.62391298],[104.07,26.66],[104.06,4.27527085],[104.05,5.36086188]],[[104.16,8.90128169],[104.18,23.99721747],[104.19,4.27527085],[104.21,9.43275911],[104.22,47.97849408]]]
["bitfinex","SOLUSD",1769943380813,[[104.03,0.94335721],[104.02,9.61301459],[104.01,8.87239561],[104.0,26.68],[103.98,48.08351658]],[[104.06,8.87239561],[104.08,9.67584921],[104.1,24.01678498],[104.11,52.30278806],[145.52,0.04]]]
["bitfinex","SOLUSD",1769943409526,[[104.01,10.58021852],[103.99,50.71902353],[103.98,8.87239561],[103.97,48.08791129],[103.95,66.60531141]],[[104.04,8.87239561],[104.05,9.82068095],[104.07,24.02316459],[104.09,61.18429902],[104.14,133.47086444]]]
["bitfinex","SOLUSD",1769943440173,[[104.0,1.10055925],[103.99,68.93239643],[103.96,48.09260416],[103.95,14.25061541],[103.09,184.92657964]],[[104.04,18.52660103],[104.05,24.02776863],[104.07,10.28833115],[104.08,72.44165122],[104.09,37.65975353]]]
["bitfinex","SOLUSD",1769943471987,[[103.74,26.72],[103.69,4.27527085],[103.68,167.0],[103.67,319.71212708],[103.65,48.58972439]],[[103.81,1.14695291],[103.83,39.70905254],[103.9,48.78540055],[104.67,1657.99065343],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769943544038,[[103.85,1.35860783],[103.84,26.74],[103.83,33.70894731],[103.81,48.16399613],[103.8,5.36086188]],[[103.9,9.68168875],[103.91,24.06031025],[103.95,48.1000481],[103.97,26.74],[104.03,24.4]]]
["bitfinex","SOLUSD",1769943581183,[[103.83,1.42139814],[103.82,9.63180674],[103.81,24.08199089],[103.79,48.1705336],[103.77,32.10086188]],[[103.86,9.62834585],[103.87,0.1936297],[103.88,24.06623026],[103.9,52.39846623],[103.91,33.98086464]]]
["bitfinex","SOLUSD",1769943619410,[[103.83,0.28432314],[103.82,4.27527085],[103.79,19.3692906],[103.78,38.46852998],[103.75,54.32859738]],[[103.95,1.38482949],[103.96,4.27527085],[103.99,45.51],[104.0,5.36086188],[104.02,48.39510802]]]
["bitfinex","SOLUSD",1769943652453,[[103.92,1.44348383],[103.91,5.64518502],[103.9,26.72],[103.88,107.77527085],[103.85,29.91292729]],[[104.0,1.46275695],[104.02,4.47527085],[104.03,59.34954276],[104.04,5.013134],[104.05,107.72468683]]]
["bitfinex","SOLUSD",1769943744724,[[103.85,1.47955866],[103.84,0.28432314],[103.83,32.10086188],[103.81,0.1],[103.8,4.27527085]],[[103.93,1.506873],[103.94,4.27527085],[103.97,5.02813015],[103.98,38.584],[104.0,22.58]]]
["bitfinex","SOLUSD",1769943789765,[[103.99,0.71781572],[103.97,32.36518502],[103.95,103.5],[103.93,5.23745693],[103.9,48.13130002]],[[104.03,2.95131328],[104.05,1.48435721],[104.06,0.2],[104.07,0.2],[104.08,9.29735413]]]
["bitfinex","SOLUSD",1769943825309,[[103.94,1.29112222],[103.92,5.36086188],[103.88,26.7],[103.69,55.86978228],[103.68,52.83616561]],[[104.01,1.48138237],[104.02,4.27527085],[104.05,35.04757546],[104.06,51.3],[104.07,0.2]]]
["bitfinex","SOLUSD",1769943869142,[[103.93,5.36086188],[103.9,38.88028721],[103.87,48.33595207],[103.84,29.87302003],[103.69,55.86978228]],[[104.02,1.49858254],[104.04,4.27527085],[104.05,6.09757546],[104.06,26.9],[104.07,0.2]]]
["bitfinex","SOLUSD",1769943967846,[[103.98,0.28432314],[103.97,5.42422519],[103.95,103.5],[103.94,4.27527085],[103.9,75.50665472]],[[104.04,1.35073683],[104.05,24.4],[104.06,0.2],[104.07,14.5549194],[104.08,131.61]]]
["bitfinex","SOLUSD",1769944018673,[[104.07,1.46023067],[104.05,5.36086188],[104.04,4.41743242],[104.0,35.7236761],[103.68,84.53786497]],[[104.12,0.2],[104.13,0.2],[104.14,0.2],[104.15,6.2642486],[104.16,38.40277513]]]
["bitfinex","SOLUSD",1769944081359,[[104.14,1.33518885],[104.13,5.64518502],[104.1,4.27527085],[104.07,110.44897548],[104.06,9.0436761]],[[104.18,1.3048547],[104.19,0.2],[104.21,6.00211534],[104.23,38.39907115],[104.25,24.4]]]
["bitfinex","SOLUSD",1769944132371,[[104.14,1.43485192],[104.13,9.92045587],[104.12,103.5],[104.09,42.49983364],[104.08,56.60901264]],[[104.22,1.45885149],[104.23,55.57],[104.24,24.4],[104.25,4.27527085],[104.26,0.48432314]]]
["bitfinex","SOLUSD",1769944172405,[[104.2,1.67032093],[104.18,9.63613273],[104.16,110.72679591],[104.13,74.28067521],[59.5,15.0]],[[104.25,1.39813053],[104.26,0.2],[104.27,31.85103277],[104.28,5.98860277],[104.3,4.27527085]]]
["bitfinex","SOLUSD",1769944236865,[[104.12,1.48608639],[104.09,9.0436761],[104.06,103.5],[104.05,0.1],[103.99,28.65603067]],[[104.2,33.40959399],[104.23,24.4],[104.24,195.75265854]]]
["bitfinex","SOLUSD",1769944367889,[[104.2,1.531032],[104.19,0.28432314],[104.18,9.63613273],[104.13,130.16],[103.8,140.0]],[[104.26,0.2],[104.27,60.72087129],[104.28,30.38860277],[104.29,0.2],[104.3,4.27527085]]]
["bitfinex","SOLUSD",1769944451665,[[104.24,1.43538959],[104.23,5.64518502],[104.21,107.77527085],[104.17,8.98238303],[104.16,74.15871051]],[[104.28,5.98860277],[104.29,0.25738957],[104.32,26.84],[104.33,197.75117295],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769944512723,[[104.23,1.431032],[104.21,5.36086188],[104.19,4.27527085],[104.17,103.5],[104.16,9.52]],[[104.28,0.03831476],[104.29,0.28432314],[104.3,60.45935312],[104.31,24.4],[104.32,4.47527085]]]
["bitfinex","SOLUSD",1769944566378,[[104.06,0.1],[104.05,1.46887866],[104.04,5.36086188],[104.03,0.1],[104.02,48.88617751]],[[104.09,1.4384061],[104.13,33.10527085],[104.14,29.76086188],[104.15,102.7],[147.49,1.0]]]
["bitfinex","SOLUSD",1769944648144,[[103.93,0.66604287],[103.91,5.36086188],[103.86,85.9969729],[103.85,26.72],[103.84,5.115177]],[[103.96,33.15053314],[104.07,72.79686188],[104.08,96.13386947],[104.15,102.7],[104.33,0.2]]]
["bitfinex","SOLUSD",1769944696978,[[103.97,1.29312422],[103.95,5.36086188],[103.91,4.27527085],[103.9,26.72],[103.89,103.5]],[[104.0,1.35607133],[104.01,5.02321553],[104.03,33.10527085],[104.04,26.72],[104.05,24.4]]]
["bitfinex","SOLUSD",1769944759943,[[104.06,1.29459387],[104.05,5.36086188],[104.02,4.27527085],[103.99,9.8],[103.95,93.99922034]],[[104.13,1.23971643],[104.14,5.30186187],[104.15,4.27527085],[104.16,55.53],[104.23,0.2]]]
["bitfinex","SOLUSD",1769944811492,[[104.01,1.30182503],[103.99,0.1],[103.96,5.36086188],[103.93,103.6],[103.92,63.81377741]],[[104.07,0.99823961],[104.1,28.88],[104.11,28.67527085],[104.13,129.58],[104.18,53.83952129]]]
["bitfinex","SOLUSD",1769944945723,[[104.01,1.30643706],[104.0,5.36086188],[103.99,0.1],[103.97,4.27527085],[103.96,103.5]],[[104.08,0.96922326],[104.09,41.88512981],[104.1,4.27527085],[104.11,26.68],[104.12,102.7]]]
["bitfinex","SOLUSD",1769945037222,[[104.09,1.2573778],[104.05,5.36086188],[104.04,4.27527085],[104.02,130.18],[103.99,48.67535563]],[[104.13,1.13967605],[104.16,0.2],[104.17,67.53527085],[104.18,478.1],[104.26,14.63395785]]]
["bitfinex","SOLUSD",1769945121406,[[104.04,1.2611869],[104.02,5.36086188],[103.99,4.37527085],[103.96,0.1],[103.95,26.68]],[[104.08,1.12104462],[104.09,0.28432314],[104.1,33.16527085],[104.12,26.7],[104.13,5.0185035]]]
["bitfinex","SOLUSD",1769945216794,[[104.09,1.25064318],[104.07,5.36086188],[104.04,134.45527085],[104.0,48.43645288],[103.99,0.1]],[[104.13,1.11441719],[104.14,28.89],[104.15,31.6971667],[104.16,12.17527085],[104.21,9.622]]]
["bitfinex","SOLUSD",1769945340330,[[104.09,1.29846226],[104.06,5.36086188],[104.02,30.95527085],[104.0,103.6],[103.99,0.1]],[[104.13,28.89],[104.14,4.55959399],[104.15,7.7],[104.16,31.68431826],[104.18,102.7]]]
["bitfinex","SOLUSD",1769945400555,[[104.09,1.29846226],[104.08,5.36086188],[104.06,0.28432314],[104.04,9.57930289],[104.03,30.95527085]],[[104.15,28.89],[104.16,31.56105788],[104.2,7.9],[104.22,9.817],[104.23,151.86688626]]]
["bitfinex","SOLUSD",1769945464219,[[104.17,1.23795325],[104.16,0.28432314],[104.15,5.36086188],[104.13,130.16],[104.12,4.27527085]],[[104.21,6.18548519],[104.22,0.2],[104.23,29.09],[104.24,31.13527085],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769945521157,[[104.22,1.27603041],[104.18,81.87387966],[104.17,113.13613273],[104.16,48.00213038],[104.15,64.19613978]],[[104.26,28.03264867],[104.27,14.88369181],[104.28,53.06504829],[104.29,0.2],[104.31,48.42857238]]]
["bitfinex","SOLUSD",1769945632180,[[104.22,10.8704794],[104.2,23.99232245],[104.18,26.64],[104.17,47.99523],[104.14,48.0108316]],[[104.25,0.35199082],[104.26,9.59159221],[104.27,18.07527085],[104.28,52.86505109],[104.34,57.12269161]]]
["bitfinex","SOLUSD",1769945688909,[[104.36,26.62],[104.35,81.45663631],[104.34,109.14518502],[104.33,64.05364299],[104.32,8.42369429]],[[104.43,1.38252407],[104.44,4.99571332],[104.45,9.57424761],[104.47,257.2716906],[104.5,102.7]]]
["bitfinex","SOLUSD",1769945717534,[[104.73,1.24806845],[104.72,9.54894626],[104.69,5.36086188],[104.67,9.63613273],[104.65,74.35715291]],[[104.81,39.36169541],[104.83,26.58]]]
["bitfinex","SOLUSD",1769945738578,[[104.82,23.8491113],[104.79,4.27527085],[104.78,74.0997456],[104.76,47.59120288],[104.67,29.76592319]],[[104.9,1.2006376],[104.91,33.36192927],[104.94,51.92488087],[104.95,26.48],[104.97,28.82]]]
["bitfinex","SOLUSD",1769945761788,[[104.86,9.53606056],[104.85,24.91958759],[104.82,74.1971887],[104.8,9.63613273],[104.79,47.71110378]],[[104.92,1.11158786],[104.93,33.35557037],[104.95,0.28432314],[104.96,33.09527085],[104.97,47.63265694]]]
["bitfinex","SOLUSD",1769945814030,[[105.09,9.51553198],[105.08,24.7933623],[105.05,47.5951295],[104.99,95.32631101],[104.91,184.78195386]],[[105.15,0.94621955],[105.16,97.28516566],[105.18,33.09527085],[105.19,73.9543956],[105.2,4.27527085]]]
["bitfinex","SOLUSD",1769945840356,[[104.98,0.97124727],[104.97,9.52614008],[104.96,23.81685977],[104.93,47.64745488],[104.92,0.2]],[[105.03,9.52108921],[105.04,50.24204883],[105.05,33.09527085],[105.06,47.87654568],[105.1,47.57373929]]]
["bitfinex","SOLUSD",1769945867767,[[105.12,10.48357015],[105.11,23.78393108],[105.09,74.0152609],[105.06,5.36086188],[105.03,51.87625059]],[[105.17,9.50841494],[105.19,137.42502495],[105.2,76.34851711],[105.21,0.1],[105.22,5.06834279]]]
["bitfinex","SOLUSD",1769945900793,[[105.02,0.84510313],[105.01,9.52272825],[105.0,23.80878426],[104.98,26.42],[104.96,47.63362461]],[[105.06,10.24846885],[105.07,23.79366136],[105.09,0.28432314],[105.1,18.07527085],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769945954754,[[105.05,0.75663818],[105.04,9.52018278],[105.03,23.80215351],[105.0,47.61828984],[104.99,26.44]],[[105.09,10.16327335],[105.1,23.78686964],[105.12,83.25106807],[105.13,28.82],[105.14,164.1]]]
["bitfinex","SOLUSD",1769946014087,[[105.15,0.7825763],[105.14,9.51112801],[105.12,23.78109602],[105.09,47.57467588],[105.08,26.42]],[[105.18,10.11051871],[105.19,23.86266772],[105.2,4.55959399],[105.21,74.04436754],[105.22,42.52]]]
["bitfinex","SOLUSD",1769946047623,[[105.24,0.75128065],[105.23,9.5029209],[105.21,23.76089827],[105.19,47.53006498],[105.18,26.4]],[[105.3,1e-08],[105.35,35.95851238],[105.38,10.32507352]]]
["bitfinex","SOLUSD",1769946070836,[[105.21,0.74719799],[105.2,9.5054066],[105.19,23.76492226],[105.16,26.4],[105.15,47.5486192]],[[105.25,0.77634353],[105.27,9.49957036],[105.28,0.28432314],[105.29,30.67527085],[105.3,1e-08]]]
["bitfinex","SOLUSD",1769946153800,[[105.24,9.5016975],[105.22,71.27634753],[105.19,26.38],[105.17,47.91957681],[105.16,151.04493092]],[[105.29,0.77715113],[105.3,33.23846658],[105.31,26.38],[105.32,4.27527085],[105.33,12.42159493]]]
["bitfinex","SOLUSD",1769946187139,[[105.2,0.70561553],[105.19,33.27260214],[105.18,47.53633938],[105.16,47.54345277],[105.15,4.27527085]],[[105.27,10.27845321],[105.28,23.74700463],[105.3,51.76024857],[105.33,26.38],[105.34,52.92756079]]]
["bitfinex","SOLUSD",1769946221067,[[105.35,10.27211283],[105.31,47.47808331],[105.28,5.36086188],[105.25,103.02197053],[103.78,126.80679746]],[[105.4,0.75376024],[105.41,9.58683177],[105.42,23.71583987],[105.44,35.60547779],[105.45,170.07153397]]]
["bitfinex","SOLUSD",1769946249489,[[105.37,0.72538573],[105.36,33.21943811],[105.33,26.36],[105.32,47.47232579],[105.31,9.63613273]],[[105.43,0.75754585],[105.44,33.19452632],[105.47,26.36],[105.48,4.27527085],[105.49,76.01961796]]]
["bitfinex","SOLUSD",1769946291317,[[105.34,0.77604916],[105.33,33.22889964],[105.28,0.2],[105.27,74.17660598],[105.26,108.86086188]],[[105.39,0.72433573],[105.4,0.28432314],[105.41,12.42159493],[105.42,33.2005897],[105.43,30.63527085]]]
["bitfinex","SOLUSD",1769946365199,[[105.18,1e-08],[105.16,0.73540342],[105.15,9.51004453],[105.13,165.44778424],[105.08,58.10190523]],[[105.2,10.08482529],[105.21,26.68432314],[105.22,23.76128784],[105.23,4.27527085],[105.24,47.51045229]]]
["bitfinex","SOLUSD",1769946396952,[[105.15,0.79367099],[105.13,33.29203753],[105.11,26.42],[105.1,47.77221059],[105.09,0.2]],[[105.18,5.93318948],[105.2,10.26241257],[105.21,23.76341796],[105.25,47.506832],[105.26,5.36086188]]]
["bitfinex","SOLUSD",1769946430552,[[105.35,9.49196018],[105.34,0.75132072],[105.32,4.95423807],[105.3,47.48123157],[105.28,26.38]],[[105.43,0.75300585],[105.44,30.65527085],[105.45,80.60692269],[105.47,5.36086188],[105.48,39.54283373]]]
["bitfinex","SOLUSD",1769946465984,[[105.29,9.49715089],[105.28,24.25866953],[105.23,4.27527085],[105.22,144.60460307],[105.08,110.13923054]],[[105.33,0.76693772],[105.34,9.49307005],[105.35,23.73097529],[105.36,26.36],[105.38,80.25341093]]]
["bitfinex","SOLUSD",1769946505543,[[105.23,10.03955164],[105.22,136.64187194],[105.2,103.5],[105.19,47.73175591],[105.18,26.38]],[[105.28,0.75263446],[105.29,59.6215234],[105.31,51.75414275],[105.33,11.01283373],[105.99,279.24389164]]]
["bitfinex","SOLUSD",1769946586897,[[105.06,1e-08],[105.04,0.87946279],[104.99,23.81065338],[104.97,47.6296942],[104.96,30.69527085]],[[105.08,33.30795584],[105.09,4.27527085],[105.1,73.99454955],[105.12,5.36086188],[105.13,11.98032086]]]
["bitfinex","SOLUSD",1769946634421,[[105.1,0.89059262],[105.09,9.51542901],[105.07,23.79347717],[105.06,1e-08],[105.04,74.01902503]],[[105.13,22.29414405],[105.14,23.77970582],[105.15,26.42],[105.16,154.52328503],[105.94,184.89157595]]]
["bitfinex","SOLUSD",1769946685984,[[105.09,0.93194936],[105.07,9.51715753],[105.06,1e-08],[105.05,23.7966769],[105.03,47.60229721]],[[105.11,9.51384264],[105.12,0.30493859],[105.13,23.7800818],[105.14,4.27527085],[105.16,102.55856494]]]
["bitfinex","SOLUSD",1769946736724,[[105.13,0.97326377],[105.12,9.51217365],[105.11,23.7846066],[105.09,47.57755992],[105.07,26.70432314]],[[105.16,9.87476238],[105.17,23.77103736],[105.19,43.29527085],[105.21,155.18651198],[105.22,10.19313673]]]
["bitfinex","SOLUSD",1769946868622,[[105.09,1.03339988],[105.08,9.51617819],[105.07,23.79323962],[105.04,47.59665014],[105.03,26.42]],[[105.12,23.1398516],[105.13,4.27527085],[105.14,23.77833527],[105.16,176.66851022],[105.21,56.69698056]]]
["bitfinex","SOLUSD",1769946906742,[[105.15,10.51029969],[105.14,23.77782004],[105.11,26.42],[105.1,52.93313237],[105.09,4.27527085]],[[105.19,9.9052536],[105.21,28.03887212],[105.22,73.94077829],[105.23,12.7],[105.24,0.1]]]
["bitfinex","SOLUSD",1769946963622,[[105.11,1.05729184],[105.1,33.30161338],[105.07,47.58617456],[105.06,5.36086188],[105.04,107.77527085]],[[105.16,1.03733338],[105.18,4.96346643],[105.2,26.42],[105.21,88.73783372],[105.22,108.06086188]]]
["bitfinex","SOLUSD",1769947027078,[[105.1,1.02805069],[105.09,9.51565324],[105.05,47.59550513],[105.04,9.63613273],[105.03,103.5]],[[105.14,0.99810268],[105.15,9.51074727],[105.17,76.28632636],[105.19,102.7],[105.2,39.02]]]
["bitfinex","SOLUSD",1769947178019,[[105.06,1.01997039],[105.05,9.51884848],[105.03,23.80086318],[105.02,4.47527085],[105.01,79.22266327]],[[105.1,0.05436976],[105.11,45.89852852],[105.14,106.8615496],[105.15,113.03193537],[105.17,47.20392791]]]
["bitfinex","SOLUSD",1769947226674,[[104.96,1.23817899],[104.95,0.2],[104.94,9.52872601],[104.92,0.2],[104.9,85.59678492]],[[105.02,0.98537119],[105.03,4.27527085],[105.06,122.42867843],[105.08,57.17106323],[105.09,47.58023632]]]
["bitfinex","SOLUSD",1769947261616,[[104.97,10.60111087],[104.95,23.81909612],[104.93,74.10839512],[104.92,5.36086188],[104.89,47.66575733]],[[105.0,0.61085873],[105.01,9.52333223],[105.02,36.40498952],[105.03,4.27527085],[105.04,47.60177783]]]
["bitfinex","SOLUSD",1769947295060,[[104.86,1.10047343],[104.85,9.53708648],[104.83,0.3218606],[104.82,5.36086188],[104.81,47.80287257]],[[104.9,0.03603274],[104.91,13.80764446],[104.92,23.82917262],[104.95,26.48],[104.96,65.59941784]]]
["bitfinex","SOLUSD",1769947364201,[[104.85,1.09272319],[104.84,9.5381727],[104.83,24.16903945],[104.81,0.1],[104.8,74.28880916]],[[104.88,10.62659197],[104.89,4.27527085],[104.9,23.83267003],[104.91,47.66225079]]]
["bitfinex","SOLUSD",1769947426869,[[104.86,1.05744181],[104.85,9.53720948],[104.84,23.845237],[104.83,0.3218606],[104.82,47.70033148]],[[104.89,10.62799723],[104.9,23.83222116],[104.91,4.27527085],[104.92,12.6],[104.93,134.13174838]]]
["bitfinex","SOLUSD",1769947475738,[[104.78,1.07324463],[104.77,9.6444555],[104.76,0.1],[104.74,0.1],[104.73,220.20081611]],[[104.82,16.87527085],[104.83,1.05326997],[104.84,23.84768329],[104.85,102.7],[104.88,81.64507685]]]
["bitfinex","SOLUSD",1769947530796,[[104.92,10.63656762],[104.9,23.83222116],[104.88,47.67317968],[104.86,151.18262445],[104.85,31.84086188]],[[104.95,1.1020383],[104.96,22.12786899],[104.97,28.29196398],[104.98,107.63829254],[105.0,26.48]]]
["bitfinex","SOLUSD",1769947584553,[[104.83,0.89638832],[104.82,9.63984947],[104.81,23.8523446],[104.79,26.48],[104.74,47.83517444]],[[104.86,10.64323976],[104.88,23.83816131],[104.9,51.94102781],[104.91,26.48],[104.94,52.36569622]]]
["bitfinex","SOLUSD",1769947715444,[[104.8,10.61603976],[104.79,23.85648466],[104.76,5.46086188],[104.75,47.73057737],[104.72,95.65122892]],[[104.84,1.15246775],[104.85,9.53825617],[104.86,50.32131222],[104.87,4.27527085],[104.88,47.67473225]]]
["bitfinex","SOLUSD",1769947759194,[[104.83,10.70020041],[104.81,23.85181132],[104.8,47.70836356],[104.79,31.84086188],[104.77,4.27527085]],[[104.87,10.62228148],[104.89,54.59154993],[104.91,47.65989896],[104.94,75.1607896],[104.95,33.66640882]]]
["bitfinex","SOLUSD",1769947810338,[[104.79,1.0704778],[104.78,9.54297474],[104.77,23.86179249],[104.76,0.1],[104.66,47.86967583]],[[104.83,10.18524078],[104.84,36.44710706],[104.86,30.77527085],[104.87,102.7],[104.99,337.12]]]
["bitfinex","SOLUSD",1769947842174,[[104.91,1.12259866],[104.9,33.36433024],[104.89,26.48],[104.87,9.63613273],[104.86,184.24547435]],[[104.97,0.2],[104.98,0.87535144],[104.99,0.2],[105.0,54.76662779],[105.02,169.27216602]]]
["bitfinex","SOLUSD",1769947971205,[[104.86,116.33380081],[104.85,1.21790015],[104.84,9.53785179],[104.83,23.84621681],[104.81,47.7016902]],[[104.89,0.92014037],[104.9,33.36510962],[104.92,4.27527085],[104.93,12.6],[104.95,28.68]]]
["bitfinex","SOLUSD",1769948050870,[[104.92,10.7030872],[104.9,23.83173356],[104.87,74.15677863],[104.86,121.69466269],[104.83,95.38422073]],[[104.95,23.05529974],[104.97,23.81673315],[104.98,181.08362082],[104.99,0.2],[105.0,5.16496151]]]
["bitfinex","SOLUSD",1769948103500,[[104.78,0.1],[104.77,1.31312617],[104.76,0.1],[104.75,77.90423997],[104.72,9.73613273]],[[104.83,3.82244732],[104.84,37.65947534],[104.86,47.68262445],[104.87,62.50265083],[104.89,100.91644855]]]
["bitfinex","SOLUSD",1769948129650,[[104.62,26.54],[104.6,9.56013672],[104.58,23.90359477],[104.56,5.36086188],[104.53,95.17884047]],[[104.63,1.21411409],[104.64,15.52582344],[104.67,23.88533257],[104.69,28.16060342],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769948197096,[[104.54,1.06335812],[104.53,0.28432314],[104.52,33.48634368],[104.51,40.03818746],[104.5,26.64]],[[104.6,10.60262199],[104.61,28.17435887],[104.64,73.22497067],[104.67,5.36086188],[104.69,47.31133595]]]
["bitfinex","SOLUSD",1769948273276,[[104.55,1.08756911],[104.54,9.56506789],[104.53,23.97712437],[104.49,183.29233092],[104.48,4.27527085]],[[104.58,10.57070839],[104.59,23.90440955],[104.61,52.07439686],[104.64,12.6],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769948325627,[[104.52,1.03260503],[104.51,9.56802514],[104.5,50.48154576],[104.48,108.86086188],[104.47,47.85913056]],[[104.56,0.95730655],[104.58,33.46768145],[104.59,16.87527085],[104.6,52.74268072],[104.64,105.76572239]]]
["bitfinex","SOLUSD",1769948367669,[[104.68,9.55292319],[104.66,50.42559913],[104.65,53.13805422],[104.64,4.27527085],[104.63,13.54551518]],[[104.72,1.11986676],[104.73,9.54846845],[104.75,4.47527085],[104.79,47.71630646],[104.84,178.42144855]]]
["bitfinex","SOLUSD",1769948417691,[[104.7,1.10256243],[104.69,33.43203743],[104.68,26.52],[104.67,5.36086188],[104.65,151.27563189]],[[104.76,1.10407754],[104.77,37.68294778],[104.78,26.52],[104.79,12.6],[104.8,47.91330298]]]
["bitfinex","SOLUSD",1769948536879,[[104.57,1.16461334],[104.56,33.47358692],[104.55,160.30301067],[104.52,5.36086188],[104.51,47.83980788]],[[104.63,1.0841894],[104.64,4.27527085],[104.68,108.69692286],[104.72,36.116],[104.76,28.71775235]]]
["bitfinex","SOLUSD",1769948574834,[[104.51,10.83991504],[104.5,26.56],[104.49,23.92421345],[104.47,52.13590069],[104.17,129.98567694]],[[104.57,33.75501706],[104.6,10.22873691],[104.61,47.79870433],[104.65,47.78212142],[104.66,47.87152448]]]
["bitfinex","SOLUSD",1769948604949,[[104.46,1.29771293],[104.45,9.57383174],[104.44,0.09043018],[104.43,23.93823469],[104.41,0.1]],[[104.49,0.28432314],[104.5,22.16955218],[104.51,10.22844799],[104.52,23.92032195],[104.53,102.7]]]
["bitfinex","SOLUSD",1769948647084,[[104.21,1.29968576],[104.17,26.6],[104.16,24.32602174],[104.11,54.01938972],[103.66,84.68629088]],[[104.26,0.28432314],[104.28,5.36086188],[104.29,4.27527085],[104.31,4.27527085],[104.32,12.52753305]]]
["bitfinex","SOLUSD",1769948720436,[[104.38,1.14208804],[104.37,9.58100313],[104.36,26.62],[104.35,28.23163704],[104.3,58.1073916]],[[104.4,0.2],[104.41,16.86260309],[104.42,24.14228216],[104.47,60.66355685],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769948779392,[[104.31,10.76757164],[104.29,50.57019848],[104.28,47.94437076],[104.22,47.97228719],[104.17,33.5763553]],[[104.39,1.16142252],[104.4,85.69289536],[104.41,26.6],[104.42,53.2444091],[104.43,11.8342372]]]
["bitfinex","SOLUSD",1769948811111,[[104.27,10.91445834],[104.25,23.97901038],[104.24,78.86142265],[104.19,128.70626938],[104.18,270.5]],[[104.31,1.07509147],[104.32,9.58589485],[104.33,23.96344296],[104.36,47.9115505],[104.37,45.71527085]]]
["bitfinex","SOLUSD",1769948853551,[[104.27,1.23666385],[104.26,37.8451922],[104.25,0.28432314],[104.24,47.96213748],[104.23,61.48664919]],[[104.36,9.5822154],[104.37,23.95466848],[104.38,47.90375984],[104.39,30.91527085],[104.41,29.04]]]
["bitfinex","SOLUSD",1769948985859,[[104.48,1.18299631],[104.46,33.50564809],[104.44,74.47437763],[104.43,4.27527085],[104.41,156.74663755]],[[104.51,0.2],[104.52,1.32198226],[104.53,9.76698051],[104.54,6.32912431],[104.55,28.18908629]]]
["bitfinex","SOLUSD",1769949040128,[[104.62,0.53807741],[104.61,81.25418219],[104.6,26.56],[104.58,4.27527085],[104.56,58.93102085]],[[104.66,1.15265038],[104.67,0.2],[104.69,9.75273104],[104.7,24.07885329],[104.71,52.03029892]]]
["bitfinex","SOLUSD",1769949087269,[[104.66,10.70207275],[104.64,23.89065824],[104.63,30.79527085],[104.61,5.36086188],[104.6,135.01774224]],[[104.69,1.10039436],[104.7,0.28432314],[104.71,33.4260159],[104.72,12.6],[104.74,150.43811968]]]
["bitfinex","SOLUSD",1769949126808,[[104.6,1.19562193],[104.59,60.00350395],[104.57,5.36086188],[104.56,4.27527085],[104.55,11.05782891]],[[104.64,12.6],[104.65,1.08122275],[104.66,9.55509305],[104.67,23.88643531],[104.68,102.7]]]
["bitfinex","SOLUSD",1769949182959,[[104.64,1.18472394],[104.63,9.5571642],[104.62,23.89600458],[104.61,26.54],[104.59,52.08054906]],[[104.67,0.28432314],[104.68,12.05342278],[104.69,23.88195437],[104.71,4.27527085],[104.72,102.7]]]
["bitfinex","SOLUSD",1769949330072,[[104.83,10.69790914],[104.82,23.84985507],[104.8,26.5],[104.79,57.34914003],[104.69,32.01810087]],[[104.86,1.11598213],[104.87,9.53567309],[104.88,0.2],[104.89,24.36024687],[104.91,9.45693046]]]
["bitfinex","SOLUSD",1769949375617,[[105.03,33.32381224],[105.02,10.33951105],[105.01,4.55959399],[105.0,26.48],[104.98,67.6290439]],[[105.09,1.21880551],[105.1,0.324936],[105.12,35.99330637],[105.14,29.82664381],[148.14,15.0]]]
["bitfinex","SOLUSD",1769949399633,[[104.97,46.4132878],[104.95,5.56086188],[104.94,33.37528846],[104.93,35.61642739],[62.375,0.24731043]],[[105.04,1.16303125],[105.05,9.51927653],[105.06,23.79680711],[105.1,71.37012261],[105.11,4.27527085]]]
["bitfinex","SOLUSD",1769949435984,[[104.95,10.89635542],[104.93,23.82507645],[104.92,4.27527085],[104.91,79.45818954],[104.9,103.7]],[[105.01,1.25041097],[105.02,33.3270634],[105.03,0.28432314],[105.04,2.5],[105.06,30.71527085]]]
["bitfinex","SOLUSD",1769949478907,[[104.97,10.74548049],[104.96,23.81803355],[104.95,0.2],[104.93,51.92555929],[104.86,47.87855811]],[[105.0,1.26780548],[105.01,9.52297135],[105.03,26.3030691],[105.04,129.14],[147.5,1.5]]]
["bitfinex","SOLUSD",1769949538166,[[104.86,37.28067357],[104.85,1e-08],[104.84,23.84457297],[104.82,57.33695318],[104.79,151.21206119]],[[104.88,2.38653649],[104.92,33.3595476],[104.94,4.27527085],[104.95,55.12331055],[104.96,102.7]]]
["bitfinex","SOLUSD",1769949575702,[[104.82,1.33527165],[104.81,9.54089513],[104.79,29.21721809],[104.77,30.75527085],[104.73,253.72468368]],[[104.83,2.38797795],[104.85,9.53743443],[104.86,24.34178578],[104.88,102.7],[104.94,111.37856899]]]
["bitfinex","SOLUSD",1769949632331,[[104.83,1.33527165],[104.82,9.54016126],[104.77,51.99799427],[104.76,5.56086188]],[[104.86,9.53698318],[104.88,174.2162619],[104.92,74.15744433],[104.97,9.532]]]
["bitfinex","SOLUSD",1769949708123,[[104.85,1.26003516],[104.83,9.53925403],[104.82,29.20951604],[104.81,0.14216157],[104.79,26.48]],[[104.88,10.02142937],[104.89,23.83530852],[104.91,47.66047784],[104.92,4.27527085],[104.93,107.76993973]]]
["bitfinex","SOLUSD",1769949825431,[[104.82,1.27751906],[104.81,9.54086971],[104.79,23.85592998],[104.78,26.5],[104.77,5.36086188]],[[104.84,6.34498989],[104.85,10.7992147],[104.86,23.84281007],[104.87,4.27527085],[104.88,102.7]]]
["bitfinex","SOLUSD",1769949881860,[[104.68,1.51154834],[104.67,0.2],[104.65,9.75527197],[104.64,0.2],[104.63,88.91036235]],[[104.73,25.21912553],[104.74,6.26430111],[104.76,50.89725726],[104.77,84.95528333],[104.79,34.03086188]]]
["bitfinex","SOLUSD",1769949930799,[[104.68,34.62429057],[104.66,26.52],[104.65,47.77605381],[104.64,4.27527085],[104.63,5.36086188]],[[104.71,1.25200989],[104.73,9.54875281],[104.74,23.86937536],[104.76,47.72901558],[104.77,36.76010545]]]
["bitfinex","SOLUSD",1769949978640,[[104.66,1.20757284],[104.65,33.44329406],[104.64,26.52],[104.62,52.06497881],[104.61,38.252175]],[[104.7,1.18676156],[104.71,9.55104486],[104.72,23.87318563],[104.74,4.27527085],[104.75,26.52]]]
["bitfinex","SOLUSD",1769950056613,[[104.74,1.18847547],[104.73,9.54836245],[104.72,23.8725991],[104.7,26.52],[104.69,53.1194038]],[[104.76,1.18662168],[104.77,9.54481384],[104.79,130.83284781],[104.81,34.72376977],[104.84,26.52]]]
["bitfinex","SOLUSD",1769950199144,[[104.78,94.60332123],[104.77,57.64013454],[104.76,26.5],[104.75,103.5],[104.73,105.03311028]],[[104.86,1.29521168],[104.87,15.91743203],[104.88,4.37527085],[104.89,33.67555203],[104.9,14.64458173]]]
["bitfinex","SOLUSD",1769950273902,[[104.77,1.30707671],[104.76,9.54527533],[104.75,85.06634844],[104.73,47.74002421],[104.71,142.31650002]],[[104.79,1.27517655],[104.8,9.54201269],[104.81,50.3532009],[104.82,4.27527085],[104.84,179.1027539]]]
["bitfinex","SOLUSD",1769950336254,[[104.79,10.83016879],[104.78,85.05829374],[104.77,26.5],[104.76,47.72814051],[104.75,103.5]],[[104.82,1.26599984],[104.83,9.53925403],[104.85,24.12790921],[104.86,4.27527085],[104.87,82.77214917]]]
["bitfinex","SOLUSD",1769950419926,[[104.8,1.22992499],[104.79,107.61459831],[104.77,70.83613273],[104.75,79.7726197],[103.49,137.37403058]],[[104.86,1.31150693],[104.87,15.91768777],[104.88,23.93727119],[104.9,0.1],[104.91,57.00631983]]]
["bitfinex","SOLUSD",1769950560742,[[104.75,1.28295491],[104.74,26.52],[104.72,69.69483874],[104.71,136.95563814],[104.7,47.75448083]],[[104.8,23.85693669],[104.81,4.27527085],[104.82,26.52],[104.84,108.06086188],[104.85,164.1]]]
["bitfinex","SOLUSD",1769950626881,[[104.76,10.90196991],[104.75,23.86455562],[104.74,60.14565956],[104.72,78.52106193],[104.69,28.66013852]],[[104.83,37.66265995],[104.85,80.67284254],[104.86,112.99916102],[104.87,32.88163672],[104.88,14.99855085]]]
["bitfinex","SOLUSD",1769950659931,[[104.9,1.22361889],[104.89,33.36790685],[104.88,47.67195789],[104.86,30.75527085],[104.85,6.31460532]],[[104.94,6.3268776],[104.95,3.36204983],[104.96,9.62788486],[104.97,23.91704979],[104.98,5.04263505]]]
["bitfinex","SOLUSD",1769950689867,[[105.1,33.30161749],[105.08,47.58102906],[105.07,5.36086188],[105.06,26.44],[105.04,47.77537382]],[[105.16,1.33575474],[105.17,10.31064394],[105.18,23.76966312],[105.19,4.27527085],[105.2,53.45346984]]]
["bitfinex","SOLUSD",1769950757828,[[104.99,1.29764774],[104.98,9.5251875],[104.97,85.0151414],[104.93,151.14930621],[104.92,36.07613273]],[[105.03,10.88574354],[105.04,23.80103745],[105.05,4.27527085],[105.07,340.82898454],[105.09,47.57826624]]]
["bitfinex","SOLUSD",1769950836000,[[105.14,1.06087043],[105.12,33.29446991],[105.1,47.5717312],[105.09,10.58769805],[105.07,26.42]],[[105.2,1.30699287],[105.21,9.789232],[105.23,4.27527085],[105.25,38.9572728],[105.29,14.49938134]]]
["bitfinex","SOLUSD",1769950876043,[[105.22,212.2162426],[105.21,33.55112286],[105.2,5.36086188],[105.19,4.27527085],[105.04,22.82]],[[105.28,1.39068588],[105.29,9.4976347],[105.31,23.74074155],[105.33,73.85075668],[105.34,271.07527085]]]
["bitfinex","SOLUSD",1769950903852,[[105.5,1.26081064],[105.49,9.47923228],[105.44,47.41703185],[105.43,6.30935851],[105.42,26.34]],[[105.54,1.26171929],[105.55,33.15963997],[105.57,4.27527085],[105.59,26.34],[105.63,47.25482899]]]
["bitfinex","SOLUSD",1769950933193,[[105.59,1.32530787],[105.58,9.47112865],[105.56,23.6817759],[105.55,47.37091425],[105.54,4.27527085]],[[105.63,1.32858994],[105.65,23.66303833],[105.66,9.46431951],[105.67,26.3],[105.68,47.31264193]]]
["bitfinex","SOLUSD",1769950982857,[[105.94,1.25862874],[105.93,9.43934836],[105.92,23.60158434],[105.91,0.28432314],[105.89,47.2163651]],[[105.99,34.26036615],[106.04,47.15437363],[106.05,32.90527085],[106.06,47.14554529],[106.07,5.36086188]]]
["bitfinex","SOLUSD",1769951005075,[[106.05,1.43896495],[106.0,84.46395009],[105.99,26.2],[105.98,47.80398856],[105.96,28.63]],[[106.11,1.42484045],[106.12,9.52339597],[106.15,12.60021685],[106.19,4.92571781],[106.21,47.76137768]]]
["bitfinex","SOLUSD",1769951036417,[[105.63,9.46680706],[105.62,1.4417341],[105.61,23.67126735],[105.58,35.89613273],[105.57,47.36147647]],[[105.68,10.98186588],[105.7,23.65184484],[105.73,51.56907631],[105.74,164.1],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769951064823,[[105.84,33.06878306],[105.83,1.61258036],[105.8,5.36086188],[105.78,125.20302223],[105.76,75.9039917]],[[105.9,1.45263278],[105.93,33.04068724],[105.95,30.53527085],[105.97,69.90522695],[105.98,28.63]]]
["bitfinex","SOLUSD",1769951140821,[[105.8,4.942],[105.72,31.64086188],[105.71,4.27527085],[105.34,67.21416994]],[[105.88,54.7],[105.91,2.7658189],[105.92,70.02883781],[106.12,4.942],[107.55,3.49]]]
["bitfinex","SOLUSD",1769951172246,[[105.82,11.15158601],[105.8,23.62881646],[105.78,108.46527272],[105.77,31.60086188],[64.451,0.19610562]],[[105.86,1.77212323],[105.87,33.05941248],[105.91,79.90814787],[105.95,361.99851835],[148.14,15.0]]]
["bitfinex","SOLUSD",1769951206796,[[105.74,9.45711801],[105.73,1.69870993],[105.72,23.64645945],[105.71,47.29609893],[105.7,61.2]],[[105.78,11.30583321],[105.8,23.6294896],[105.82,4.27527085],[105.83,47.24641835],[147.5,1.5]]]
["bitfinex","SOLUSD",1769951267921,[[105.67,11.29087812],[105.65,47.32469518],[105.64,26.26],[105.62,5.36086188],[105.61,33.6364141]],[[105.71,1.75313929],[105.72,9.45962624],[105.73,23.64513383],[105.74,28.42],[105.76,4.27527085]]]
["bitfinex","SOLUSD",1769951313672,[[105.65,1.86664178],[105.64,9.46549414],[105.63,26.28],[105.61,47.54011346],[105.6,4.27527085]],[[105.68,1.93687704],[105.69,9.46242852],[105.7,23.65229814],[105.73,58.97527085],[105.74,47.28628196]]]
["bitfinex","SOLUSD",1769951414264,[[105.9,0.02389022],[105.89,0.28432314],[105.88,33.05629013],[105.87,31.64086188],[105.85,4.27527085]],[[105.96,1.95761519],[105.98,9.43588467],[106.0,27.86109108],[106.02,5.87746004],[106.03,75.60777374]]]
["bitfinex","SOLUSD",1769951444691,[[105.86,23.71177251],[105.85,9.44733112],[105.84,5.36086188],[105.83,218.62608848],[105.81,47.25061968]],[[105.91,2.00917002],[105.92,9.44149556],[105.94,23.59973893],[105.96,51.46506212],[105.98,241.77398381]]]
["bitfinex","SOLUSD",1769951478257,[[105.98,9.43541449],[105.97,28.29012958],[105.96,23.59246725],[105.95,5.36086188],[105.94,47.19652633]],[[106.07,47.24019419],[106.08,32.99396681],[106.09,28.45],[106.1,26.22],[106.12,4.90835789]]]
["bitfinex","SOLUSD",1769951510781,[[106.14,9.4213747],[106.13,2.02340749],[106.12,23.55731176],[106.09,5.36086188],[106.08,47.13423831]],[[106.19,2.1041617],[106.2,4.27527085],[106.23,61.39737832],[106.26,73.25442205],[106.28,5.87046694]]]
["bitfinex","SOLUSD",1769951565239,[[106.41,1.9894324],[106.36,47.00940709],[106.3,46.64075207],[106.22,58.42195386],[106.2,83.10441744]],[[106.55,28.45],[106.57,0.28432314],[106.6,53.95259988],[106.62,32.82750162],[106.63,20.96392592]]]
["bitfinex","SOLUSD",1769951585849,[[106.46,1.9894324],[106.45,9.39396634],[106.44,0.28432314],[106.4,5.36086188],[106.39,5.21520881]],[[106.55,9.3853051],[106.62,4.90438529],[106.63,166.23613404],[106.64,46.04424548],[106.66,63.18676968]]]
["bitfinex","SOLUSD",1769951616558,[[106.66,0.28432314],[106.65,0.16177611],[106.63,32.82378317],[106.61,5.36086188],[106.6,4.27527085]],[[106.72,10.68916195],[106.74,23.42248821],[106.75,46.84100889],[106.8,4.88870963],[106.82,51.85853197]]]
["bitfinex","SOLUSD",1769951640480,[[106.43,0.28432314],[106.42,42.44706288],[106.4,56.62681813],[105.88,173.12862954],[105.64,60.0]],[[106.52,11.82565482],[106.53,23.46846993],[106.55,51.20159651],[106.56,26.08],[106.57,164.1]]]
["bitfinex","SOLUSD",1769951709043,[[106.3,0.2],[106.29,9.40808181],[106.27,26.17563045],[106.25,4.91377032],[106.23,47.06588331]],[[106.32,2.58993985],[106.33,9.40468353],[106.36,26.12],[106.37,28.73432314],[106.42,52.56523702]]]
["bitfinex","SOLUSD",1769951746169,[[106.2,2.69027935],[106.19,9.41698759],[106.17,23.74632423],[106.16,47.09572215],[106.14,9.19313485]],[[106.24,2.7572394],[106.25,32.94117646],[106.29,32.50527085],[106.3,26.14],[106.31,47.03389971]]]
["bitfinex","SOLUSD",1769951788524,[[106.13,2.76046839],[106.11,9.62332588],[106.1,23.56210057],[106.09,47.32876671],[106.08,0.2]],[[106.16,2.94806117],[106.17,32.96599792],[106.19,0.28432314],[106.2,26.14],[106.22,79.57821811]]]
["bitfinex","SOLUSD",1769951831846,[[106.09,12.43880427],[106.08,0.2],[106.07,23.56864574],[106.05,0.92615212],[106.04,47.15106151]],[[106.13,11.96177825],[106.14,6.15497488],[106.15,23.55331213],[106.16,77.55398976],[106.23,95.06007155]]]
["bitfinex","SOLUSD",1769951907453,[[106.01,12.35105365],[105.99,23.58713086],[105.98,0.2],[105.97,47.18024585],[105.95,83.02759522]],[[106.05,12.42109155],[106.06,4.27527085],[106.07,23.56999935],[106.09,28.23],[106.1,47.12593089]]]
["bitfinex","SOLUSD",1769951956876,[[106.06,3.00614587],[106.05,33.00321731],[106.02,5.36086188],[106.01,4.27527085],[105.99,26.2]],[[106.11,3.03446104],[106.15,0.1],[106.16,78.32108842],[106.18,28.23],[106.19,52.54957138]]]
["bitfinex","SOLUSD",1769952000616,[[105.99,2.9412291],[105.92,141.4736579],[105.91,52.49050443],[105.9,0.2],[105.87,131.18371395]],[[106.07,7.36127998],[106.09,4.27527085],[106.1,35.60532392],[106.13,52.47465723],[106.14,5.87065174]]]
["bitfinex","SOLUSD",1769952035323,[[105.94,3.25653457],[105.93,9.43990252],[105.91,49.80352286],[105.9,66.31764321],[105.89,57.38170916]],[[105.97,12.28833293],[105.99,23.58814483],[106.0,28.35],[106.02,77.64026175],[106.06,63.62839371]]]
["bitfinex","SOLUSD",1769952084679,[[106.06,2.85676135],[106.05,0.28432314],[106.03,33.0095256],[106.01,70.83613273],[106.0,27.14339622]],[[106.1,2.96065659],[106.12,9.42329438],[106.13,23.65693704],[106.15,78.31792142],[106.16,0.1]]]
["bitfinex","SOLUSD",1769952182551,[[105.91,2.95280857],[105.9,9.64234793],[105.89,24.13857339],[105.88,5.1187963],[105.86,47.42898045]],[[105.94,2.88918042],[105.95,9.43841434],[105.96,23.59487026],[105.98,32.90959399],[105.99,47.17691626]]]
["bitfinex","SOLUSD",1769952225095,[[105.82,3.33519282],[105.81,9.45046091],[105.8,0.2],[105.79,23.82988904],[105.77,52.62951571]],[[105.86,0.07973656],[105.89,139.13725119],[105.93,47.20098178],[105.94,52.80819674],[105.96,47.18896011]]]
["bitfinex","SOLUSD",1769952271827,[[105.79,0.2],[105.78,3.13519282],[105.76,9.45488791],[105.75,85.04007969],[105.74,47.28198883]],[[105.81,9.61900228],[105.82,23.6254279],[105.83,30.79959399],[105.85,131.05],[106.24,148.74931222]]]
["bitfinex","SOLUSD",1769952308367,[[105.71,3.22406116],[105.7,9.46027888],[105.69,23.65362113],[105.68,0.1],[105.67,61.5305367]],[[105.75,9.45626477],[105.76,107.25959399],[105.78,117.80332708],[105.82,99.93625946],[106.25,148.74931222]]]
["bitfinex","SOLUSD",1769952430702,[[105.55,3.19725325],[105.54,9.6746377],[105.53,0.2],[105.52,23.69047273],[105.49,9.63613273]],[[105.58,12.6013044],[105.59,23.67648451],[105.6,0.28432314],[105.61,4.27527085],[105.62,73.64231977]]]
["bitfinex","SOLUSD",1769952471021,[[105.45,2.97502163],[105.44,33.19423367],[105.42,47.70987175],[105.41,9.63613273],[105.4,26.34]],[[105.51,26.34],[105.52,12.5394467],[105.54,23.68908703],[105.55,47.37470678],[105.59,47.35466897]]]
["bitfinex","SOLUSD",1769952506756,[[105.34,3.01712716],[105.33,0.1],[105.32,0.1],[105.3,0.1],[105.29,80.72836981]],[[105.39,9.48888105],[105.4,26.71199412],[105.42,78.68341253],[105.49,56.7224145],[107.33,127.38316663]]]
["bitfinex","SOLUSD",1769952553928,[[105.4,80.66708627],[105.39,0.28432314],[105.38,164.7],[105.37,35.99613273],[105.36,47.45568441]],[[105.46,3.22764002],[105.47,9.48139012],[105.49,50.04026984],[105.5,0.2],[105.51,182.80593723]]]
["bitfinex","SOLUSD",1769952619290,[[105.52,9.47618073],[105.51,26.48719661],[105.49,240.15501819],[105.48,5.36086188],[105.46,4.27527085]],[[105.55,3.23761611],[105.56,9.47328533],[105.58,23.67872703],[105.59,102.7],[105.6,4.27527085]]]
["bitfinex","SOLUSD",1769952708955,[[105.49,12.41605517],[105.48,23.70117557],[105.47,61.2],[105.46,73.73022104],[105.45,103.6]],[[105.52,2.94350473],[105.54,9.47523397],[105.55,23.6858467],[105.56,4.27527085],[105.57,73.68388749]]]
["bitfinex","SOLUSD",1769952773416,[[105.47,3.22067833],[105.46,9.48189234],[105.45,50.04650106],[105.42,9.63613273],[105.39,11.23052475]],[[105.5,12.61489879],[105.52,23.69219105],[105.54,30.59527085],[105.55,47.37204465],[105.56,4.95147782]]]
["bitfinex","SOLUSD",1769952813343,[[105.55,9.47415347],[105.54,3.12954639],[105.53,23.68805535],[105.51,61.2],[105.5,52.75022127]],[[105.59,2.9794456],[105.6,33.14410622],[105.61,6.19649575],[105.62,30.59527085],[105.63,0.2]]]
["bitfinex","SOLUSD",1769952853682,[[105.44,2.99183751],[105.43,70.68448406],[105.41,23.8169149],[105.4,52.89577886],[105.39,30.69527085]],[[105.48,12.5802114],[105.49,23.6989288],[105.51,4.27527085],[105.52,150.08589313],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769952945067,[[105.23,12.8281873],[105.21,23.76106196],[105.2,47.81095381],[105.18,5.36086188],[105.17,30.65527085]],[[105.27,12.67682637],[105.29,24.02826843],[105.3,4.27527085],[105.32,73.83677434],[105.37,47.85090407]]]
["bitfinex","SOLUSD",1769952973191,[[105.27,9.4992431],[105.26,3.236174],[105.25,23.75237754],[105.22,5.36086188],[105.21,78.1758486]],[[105.31,3.11180397],[105.32,33.23218561],[105.33,4.27527085],[105.36,102.34855438],[105.39,9.489]]]
["bitfinex","SOLUSD",1769953019235,[[105.21,33.55112286],[105.19,47.53042898],[105.18,31.74086188],[105.17,4.27527085]],[[105.28,3.34218966],[105.29,33.2415234],[105.31,47.4788719],[105.32,30.65527085],[105.36,52.41819506]]]
["bitfinex","SOLUSD",1769953060759,[[105.27,12.73431579],[105.25,84.95168838],[105.24,26.38],[105.23,9.63613273],[105.21,151.02092772]],[[105.31,3.19118409],[105.34,33.22618458],[105.35,154.72103717],[105.36,54.89],[105.37,52.41238549]]]
["bitfinex","SOLUSD",1769953145234,[[105.18,3.26183295],[105.17,33.2794523],[105.15,26.4],[105.14,111.21400337],[105.13,4.27527085]],[[105.23,3.11995853],[105.24,9.50239082],[105.25,5.92166834],[105.26,23.75216272],[105.28,26.4]]]
["bitfinex","SOLUSD",1769953193867,[[105.08,3.2908965],[105.06,9.61791567],[105.04,71.39880432],[105.02,26.42],[104.4,127.09735153]],[[105.12,33.29562245],[105.15,4.27527085],[105.16,47.54835988],[105.19,52.89580622],[105.2,70.79890741]]]
["bitfinex","SOLUSD",1769953218780,[[105.06,3.17214533],[105.05,33.31746786],[105.01,52.97445891],[104.99,30.71527085],[104.97,155.86818596]],[[105.1,12.7378283],[105.12,23.78394766],[105.13,47.56374568],[105.14,4.27527085],[105.17,0.2]]]
["bitfinex","SOLUSD",1769953257422,[[105.03,3.22587205],[105.01,9.52259331],[104.99,23.81014276],[104.98,51.90235905],[104.97,295.41308313]],[[105.07,3.14767832],[105.08,33.30795584],[105.1,47.57484413],[105.12,146.49442459],[105.15,81.2986384]]]
["bitfinex","SOLUSD",1769953315295,[[105.05,3.44322626],[105.04,9.51999331],[105.03,23.80272303],[105.0,74.36337075],[104.98,66.56086188]],[[105.08,9.51655881],[105.09,3.10663785],[105.1,23.78859007],[105.11,4.27527085],[105.12,26.44]]]
["bitfinex","SOLUSD",1769953349426,[[105.12,12.67534502],[105.1,23.78611819],[105.08,51.85703995],[105.06,114.15004945],[104.49,105.9144596]],[[105.16,3.4010662],[105.17,9.50927005],[105.18,23.76877733],[105.2,26.42],[105.21,4.27527085]]]
["bitfinex","SOLUSD",1769953408167,[[105.15,3.44076189],[105.14,9.51112801],[105.12,23.78126025],[105.1,26.42],[105.09,113.05353709]],[[105.18,9.50751093],[105.19,3.22443768],[105.2,23.76425855],[105.21,5.9630093],[105.23,4.96740734]]]
["bitfinex","SOLUSD",1769953454714,[[105.14,3.21486843],[105.13,9.51160049],[105.11,23.78286025],[105.1,61.2],[105.08,160.71565532]],[[105.17,13.02593556],[105.19,23.76651772],[105.2,30.69527085],[105.21,53.48809535],[105.34,63.8938467]]]
["bitfinex","SOLUSD",1769953508365,[[105.12,3.44220999],[105.11,9.51342941],[105.1,23.78638797],[105.06,139.48592286],[105.05,53.07081139]],[[105.15,12.93406644],[105.16,23.77329783],[105.18,30.69527085],[105.2,47.52903973],[105.21,39.52095355]]]
["bitfinex","SOLUSD",1769953604946,[[105.25,3.24787241],[105.24,33.54163973],[105.23,47.51349416],[105.22,0.28432314],[105.21,4.27527085]],[[105.29,6.40902055],[105.31,0.2],[105.32,0.2],[105.33,164.3],[105.35,361.66488683]]]
["bitfinex","SOLUSD",1769953647296,[[105.21,3.37563894],[105.2,61.2],[105.19,0.28432314],[105.18,23.76821364],[105.17,160.55048967]],[[105.25,3.52630937],[105.26,9.50030534],[105.27,30.67527085],[105.28,23.74656409],[105.29,47.48964243]]]
["bitfinex","SOLUSD",1769953710241,[[105.16,23.77149515],[105.14,103.5]],[[105.21,13.00159799],[105.25,26.4],[105.26,51.77803878],[106.7,106.15263885]]]
["bitfinex","SOLUSD",1769953750369,[[105.16,3.52696341],[105.15,9.51003737],[105.14,45.6],[105.13,23.87888142],[105.1,0.1]],[[105.19,12.88554733],[105.2,23.76474147],[105.22,4.27527085],[105.23,31.38641823],[105.24,115.74480534]]]
["bitfinex","SOLUSD",1769953810631,[[104.86,3.49596065],[104.85,9.53694987],[104.83,23.84724029],[104.8,47.70806383],[104.79,210.0074921]],[[104.9,9.53288846],[104.91,5.33121768],[104.92,24.11200137],[104.94,79.1102033],[104.95,68.23332192]]]
["bitfinex","SOLUSD",1769953842342,[[104.72,3.20496333],[104.71,9.54955127],[104.7,23.87774594],[104.67,0.1],[104.66,47.77215837]],[[104.76,10.58283494],[104.77,23.86232771],[104.79,35.78324797],[104.8,66.01306994],[104.81,28.66]]]
["bitfinex","SOLUSD",1769953880088,[[104.67,3.2963705],[104.65,9.55529458],[104.64,50.41094025],[104.63,45.6],[104.6,324.66666943]],[[104.7,1.02324927],[104.71,33.42565179],[104.74,74.25787127],[104.75,4.27527085],[104.76,96.38466335]]]
["bitfinex","SOLUSD",1769953910496,[[104.57,3.43636322],[104.55,9.56433694],[104.54,23.91332895],[104.51,207.97289702],[104.49,77.60086188]],[[104.62,3.23722336],[104.63,33.45137044],[104.64,52.05996893],[104.66,81.41967996],[104.67,31.90086188]]]
["bitfinex","SOLUSD",1769953940021,[[104.46,13.03520056],[104.45,23.93425622],[104.41,47.88544842],[104.4,346.62086188],[104.39,164.7380288]],[[104.5,3.49525798],[104.51,9.56846234],[104.52,23.91952493],[104.53,4.27527085],[104.54,26.56]]]
["bitfinex","SOLUSD",1769954001296,[[104.43,0.02878405],[104.42,0.28432314],[104.41,81.40982664],[104.4,9.1],[104.38,113.13613273]],[[104.49,3.58622855],[104.5,9.56981598],[104.51,23.92214019],[104.52,4.27527085],[104.53,47.83441697]]]
["bitfinex","SOLUSD",1769954027713,[[104.36,0.08446531],[104.35,0.28432314],[104.34,33.54418247],[104.33,0.28432314],[104.32,47.92628923]],[[104.42,13.16312504],[104.44,23.9387539],[104.46,4.27527085],[104.48,26.6],[104.52,95.03537687]]]
["bitfinex","SOLUSD",1769954052222,[[104.52,36.97998722],[104.49,47.84852001],[104.47,35.68],[104.46,4.27527085],[104.45,156.14649582]],[[104.56,3.44513989],[104.58,9.76214739],[104.6,23.90231029],[104.61,107.31439957],[104.62,0.2]]]
["bitfinex","SOLUSD",1769954087951,[[104.46,3.34676298],[104.44,47.87315603],[104.37,57.10284699],[104.31,177.90228317],[104.23,167.0]],[[104.56,26.56],[104.57,32.93527085],[104.58,81.47755176],[104.59,53.16913876],[104.62,47.99416793]]]
["bitfinex","SOLUSD",1769954126981,[[104.45,3.6751558],[104.44,81.38644196],[104.43,9.1],[104.42,4.27527085],[104.41,135.44086188]],[[104.53,3.45653165],[104.55,33.47680535],[104.56,47.82042755],[104.57,30.85527085],[104.58,76.79380057]]]
["bitfinex","SOLUSD",1769954184403,[[104.13,3.56971716],[104.12,9.60410973],[104.11,24.01202812],[104.09,48.03332241],[104.08,73.65003324]],[[104.2,3.64854446],[104.22,37.40703088],[104.24,81.542594],[104.25,26.64],[104.27,66.4138724]]]
["bitfinex","SOLUSD",1769954210146,[[104.36,3.50434808],[104.35,9.58313368],[104.34,23.9588201],[104.32,47.92678043],[104.3,9.63613273]],[[104.37,1e-08],[104.39,0.2],[104.42,13.13605801],[104.5,5.36086188],[104.51,47.31301086]]]
["bitfinex","SOLUSD",1769954229970,[[104.25,33.57314147],[104.24,47.96269639],[104.22,0.1],[104.21,31.98086188],[104.19,47.68510367]],[[104.33,3.59205136],[104.34,33.54418247],[104.36,52.18634789],[104.38,26.62],[104.4,62.97246413]]]
["bitfinex","SOLUSD",1769954258002,[[104.43,1.42628598],[104.42,4.27527085],[104.41,0.28432314],[104.4,4.27527085],[104.39,26.76216157]],[[104.5,0.2],[104.51,3.64888741],[104.54,4.99854672],[104.58,26.82],[104.61,23.02]]]
["bitfinex","SOLUSD",1769954343442,[[104.52,3.95954159],[104.51,81.33192995],[104.5,4.27527085],[104.49,5.36086188],[104.48,47.76732836]],[[104.59,3.47972781],[104.61,36.11975987],[104.62,28.3730934],[104.63,58.93084147],[104.64,28.98]]]
["bitfinex","SOLUSD",1769954375702,[[104.49,13.26862921],[104.48,0.28432314],[104.47,23.92868012],[104.46,47.86459468],[104.45,4.27527085]],[[104.54,3.81293383],[104.55,36.12524775],[104.58,80.86623596],[104.6,5.36086188],[104.64,55.2170261]]]
["bitfinex","SOLUSD",1769954404117,[[104.45,12.70947702],[104.44,24.07935038],[104.41,4.37527085],[104.4,47.89125084],[104.39,41.02086188]],[[104.49,13.15237874],[104.51,50.50182947],[104.53,47.83315794],[104.54,4.27527085],[104.56,81.95125738]]]
["bitfinex","SOLUSD",1769954436435,[[104.41,3.00816644],[104.4,33.52490421],[104.38,0.28432314],[104.37,4.27527085],[104.36,0.1]],[[104.46,3.4979477],[104.47,33.50288815],[104.48,26.6],[104.49,4.27527085],[104.51,76.61497148]]]
["bitfinex","SOLUSD",1769954484606,[[104.18,0.28432314],[104.17,33.59892482],[104.16,9.63613273],[104.15,48.00768122],[104.13,47.64067521]],[[104.25,4.5],[104.3,26.64],[104.31,47.93454268],[104.34,47.31169161],[104.37,28.77]]]
["bitfinex","SOLUSD",1769954528337,[[104.27,9.59005351],[104.26,24.81660655],[104.23,31.98086188],[104.22,47.97215437],[104.2,47.98401078]],[[104.34,3.51359858],[104.35,81.45663631],[104.36,5.95615986],[104.37,78.80175738],[104.4,28.77]]]
["bitfinex","SOLUSD",1769954560672,[[104.41,3.60904164],[104.4,0.28432314],[104.38,4.55959399],[104.37,86.80188897],[104.36,52.26420289]],[[104.46,9.75263688],[104.48,0.2],[104.49,9.57074871],[104.5,50.54508672],[104.51,48.04585478]]]
["bitfinex","SOLUSD",1769954586608,[[104.51,37.18180135],[104.48,74.436049],[104.47,4.27527085],[104.44,47.8733928],[104.43,56.38547212]],[[104.55,3.56774482],[104.56,0.2],[104.57,0.2],[104.58,15.50463866],[104.59,24.10416969]]]
["bitfinex","SOLUSD",1769954623846,[[104.42,3.56640543],[104.41,9.57762666],[104.4,23.94566607],[104.39,0.28432314],[104.37,5.36086188]],[[104.45,3.4545312],[104.46,9.57322193],[104.47,23.9309865],[104.48,0.28432314],[104.49,30.85527085]]]
["bitfinex","SOLUSD",1769954695730,[[104.45,9.57395883],[104.44,3.51431116],[104.43,9.1],[104.42,4.55959399],[104.41,47.88427147]],[[104.5,3.50831057],[104.51,33.48961821],[104.52,26.58],[104.53,0.28432314],[104.54,33.04527085]]]
["bitfinex","SOLUSD",1769954737975,[[104.47,3.71800906],[104.46,33.50525739],[104.44,52.14545779],[104.42,61.25785584],[104.41,156.62672972]],[[104.51,3.41203032],[104.53,9.56731258],[104.54,23.91591866],[104.56,47.82310127],[104.58,79.53635606]]]
["bitfinex","SOLUSD",1769954773389,[[104.52,3.43164553],[104.51,0.28432314],[104.5,81.33971291],[104.48,4.27527085],[104.47,31.94086188]],[[104.57,3.75192293],[104.58,15.504448],[104.59,0.2],[104.61,31.05527085],[104.63,5.56086188]]]
["bitfinex","SOLUSD",1769954805122,[[104.52,9.56717864],[104.51,33.23370683],[104.48,30.85527085],[104.47,47.85733086],[104.28,95.89316475]],[[104.57,3.63588115],[104.58,33.46730149],[104.6,4.27527085],[104.61,76.77913633],[147.3,100.0]]]
["bitfinex","SOLUSD",1769954875600,[[104.68,3.47059585],[104.67,173.1821602],[104.64,47.09697642],[104.63,0.2],[104.61,74.31426019]],[[104.74,3.6366403],[104.75,33.41318301],[104.78,59.57527085],[104.8,5.36086188],[104.81,47.7061558]]]
["bitfinex","SOLUSD",1769954902233,[[104.72,23.87154178],[104.71,103.5],[104.7,52.03076273],[104.68,31.88086188]],[[104.78,3.50353758],[104.79,9.54338361],[104.8,23.85496183],[104.81,26.52],[104.83,47.69787366]]]
["bitfinex","SOLUSD",1769954937258,[[104.58,12.85562583],[104.57,24.10567369],[104.53,57.46579393],[104.49,162.34013337],[104.22,24.10567369]],[[104.64,3.33185022],[104.65,33.44511747],[104.66,47.77490582],[104.67,30.81527085],[104.72,81.51987285]]]
["bitfinex","SOLUSD",1769954971987,[[104.56,3.63849419],[104.55,9.56475274],[104.53,23.91500216],[104.52,47.83705021],[104.5,9.63613273]],[[104.59,13.01941044],[104.61,54.73355973],[104.62,0.28432314],[104.63,28.78],[104.64,52.76392296]]]
["bitfinex","SOLUSD",1769955017608,[[104.47,3.43700114],[104.46,9.57260917],[104.45,23.93313824],[104.44,4.6],[104.43,0.2]],[[104.51,3.5019283],[104.52,26.56],[104.53,37.75859614],[104.54,47.82981462],[104.55,4.97539164]]]
["bitfinex","SOLUSD",1769955065741,[[104.34,2.24705208],[104.33,0.28432314],[104.31,26.64],[104.3,47.93863854],[104.29,9.63613273]],[[104.39,3.52863323],[104.41,4.27527085],[104.42,4.98092326],[104.46,5.36086188],[104.48,74.49888414]]]
["bitfinex","SOLUSD",1769955092675,[[104.18,13.63075048],[104.16,24.00070515],[104.15,0.1],[104.12,4.27527085],[104.11,10.36488841]],[[104.23,18.13953092],[104.24,28.26050873],[104.26,26.64],[104.27,5.36086188],[147.3,100.0]]]
["bitfinex","SOLUSD",1769955117497,[[104.19,13.36952559],[104.18,0.3305367],[104.14,4.27527085],[104.13,26.64],[104.12,5.36086188]],[[104.24,3.23757105],[104.25,4.27527085],[104.28,81.51131567],[104.29,34.11086188],[104.3,26.64]]]
["bitfinex","SOLUSD",1769955146021,[[104.28,3.53405265],[104.27,4.4],[104.26,33.56992135],[104.25,26.64],[104.24,151.46437109]],[[104.34,3.5899204],[104.35,33.54096789],[104.37,4.27527085],[104.38,76.65321802],[104.39,129.32]]]
["bitfinex","SOLUSD",1769955232329,[[104.36,3.79647624],[104.35,48.19999156],[104.32,8.67527085],[104.3,156.79672859],[104.28,79.01645393]],[[104.41,0.2],[104.43,3.69755878],[104.47,5.00098532],[104.48,53.42083328],[104.49,164.1]]]
["bitfinex","SOLUSD",1769955276366,[[104.35,3.88620806],[104.33,9.58450201],[104.31,23.96516588],[104.29,78.81754691],[104.26,95.75725225]],[[104.39,3.93072936],[104.4,33.52563268],[104.41,4.27527085],[104.42,74.50536272],[104.43,34.11086188]]]
["bitfinex","SOLUSD",1769955317213,[[104.34,13.29530842],[104.32,23.96386168],[104.28,52.22046664],[104.27,26.62],[104.26,53.16276213]],[[104.39,3.95790279],[104.4,33.52534182],[104.41,9.63613273],[104.42,26.62],[104.43,76.69295164]]]
["bitfinex","SOLUSD",1769955349040,[[104.39,3.8230726],[104.38,33.53132783],[104.36,47.91052158],[104.34,52.19486335],[104.32,47.43169806]],[[104.44,13.5076119],[104.45,23.93653296],[104.47,52.13704614],[104.48,37.1817465],[104.5,0.2]]]
["bitfinex","SOLUSD",1769955414299,[[104.1,24.01536983],[104.09,58.02674796],[104.08,31.03527085],[104.06,5.36086188],[104.05,71.43155323]],[[104.17,4.14007588],[104.19,9.5985609],[104.2,4.27527085],[104.21,23.99163057],[104.27,57.55517902]]]
["bitfinex","SOLUSD",1769955437634,[[104.11,81.64441455],[104.1,4.27527085],[104.09,0.1],[104.08,26.74],[104.06,47.05563603]],[[104.18,9.59885933],[104.19,0.28432314],[104.2,23.9930747],[104.22,4.27527085],[104.23,5.36086188]]]
["bitfinex","SOLUSD",1769955463039,[[104.0,3.72494469],[103.99,33.65673705],[103.96,30.95527085],[103.93,48.10657026],[103.92,48.670129]],[[104.04,3.65384204],[104.06,9.61044734],[104.08,24.02152104],[104.09,84.35537542],[104.13,28.81]]]
["bitfinex","SOLUSD",1769955489558,[[104.07,3.96104162],[104.06,33.63444166],[104.04,48.05843906],[104.02,4.27527085],[104.01,5.36086188]],[[104.14,3.67723363],[104.15,9.60153624],[104.17,4.47527085],[104.19,53.3533076],[104.2,26.7]]]
["bitfinex","SOLUSD",1769955535798,[[103.85,4.02726919],[103.84,9.72984622],[103.82,50.79863038],[103.8,4.27527085],[103.79,150.5583145]],[[103.89,9.9099873],[103.9,27.99665307],[103.92,6.07366837],[103.93,33.08527085],[103.98,48.67722023]]]
["bitfinex","SOLUSD",1769955573946,[[103.89,3.94542867],[103.88,33.69264128],[103.87,26.74],[103.85,48.14525742],[103.83,4.27527085]],[[103.97,31.76768737],[104.01,48.27230159],[104.03,48.23509388]]]
["bitfinex","SOLUSD",1769955598770,[[103.96,9.61880753],[103.95,24.10713456],[103.92,74.83171619],[103.89,48.12603707],[103.88,48.82407111]],[[104.04,4.04133269],[104.05,85.96710192],[104.06,1e-08],[104.08,53.40198109],[104.11,77.65286954]]]
["bitfinex","SOLUSD",1769955625997,[[103.87,9.62694387],[103.86,30.67515253],[103.85,24.07128388],[103.81,4.27527085],[103.79,48.26990813]],[[103.9,4.01437927],[103.91,9.62371282],[103.92,0.28432314],[103.93,24.0565668],[103.95,4.27527085]]]
["bitfinex","SOLUSD",1769955663032,[[103.96,13.49710901],[103.95,24.04955809],[103.94,26.72],[103.93,48.10893777],[103.92,4.4]],[[104.0,13.36559638],[104.01,0.28432314],[104.02,24.03566362],[104.03,5.02514291],[104.04,155.03449711]]]
["bitfinex","SOLUSD",1769955740899,[[103.97,13.21042459],[103.96,24.04771065],[103.95,26.7],[103.93,4.27527085],[103.89,102.36713398]],[[104.0,0.28432314],[104.01,3.67137775],[104.02,33.6480336],[104.05,9.63613273],[104.06,5.01640995]]]
["bitfinex","SOLUSD",1769955761819,[[103.89,3.63687585],[103.88,60.41272236],[103.86,48.14061607],[103.85,4.27527085],[103.84,48.14982565]],[[103.94,15.69293646],[103.95,3.80443864],[103.96,24.0482905],[103.97,4.27527085],[103.99,53.44518822]]]
["bitfinex","SOLUSD",1769955790964,[[103.93,34.6186623],[103.91,0.28432314],[103.88,79.14522482],[103.86,5.36086188],[103.85,48.14524732]],[[103.99,9.75811175],[104.0,9.61594242],[104.01,0.2],[104.02,24.03467208],[104.04,53.07708015]]]
["bitfinex","SOLUSD",1769955831096,[[103.93,13.12443314],[103.92,50.77510522],[103.88,52.40727011],[103.85,53.38966877],[103.84,28.94]],[[103.97,0.34023836],[103.98,33.66114863],[103.99,6.05560961],[104.01,52.5476767],[104.02,5.36086188]]]
["bitfinex","SOLUSD",1769955864033,[[103.94,3.267717],[103.93,9.62136704],[103.92,50.75552014],[103.9,48.1201883],[103.88,5.36086188]],[[104.0,3.28253374],[104.01,33.65061051],[104.03,52.33874314],[104.04,5.36086189],[104.05,48.05382027]]]
["bitfinex","SOLUSD",1769955927361,[[103.69,105.70992227],[103.68,9.64473439],[103.67,24.11351521],[103.64,52.51701714],[103.62,26.74]],[[103.74,3.20438602],[103.75,9.63938392],[103.76,26.74],[103.77,4.27527085],[103.78,24.51305041]]]
["bitfinex","SOLUSD",1769955943674,[[103.93,9.62186086],[103.9,4.36157179],[103.88,5.36086188],[103.83,48.56185275],[103.79,0.96348395]],[[103.99,3.45895219],[104.01,9.61465946],[104.02,4.27527085],[104.03,5.87907298],[104.05,5.36086188]]]
["bitfinex","SOLUSD",1769955967609,[[103.8,9.6335758],[103.79,24.08572287],[103.77,26.74]],[[103.87,3.45895219],[103.9,24.06241827],[103.91,4.27527085],[103.92,5.36086188]]]
["bitfinex","SOLUSD",1769956002835,[[103.71,33.747951],[103.7,2.46347303],[103.67,4.27527085],[103.66,171.53297214],[103.64,75.68876008]],[[103.77,3.36114211],[103.78,4.27527085],[103.8,24.08660661],[103.81,5.36086188],[103.85,48.03491178]]]
["bitfinex","SOLUSD",1769956047593,[[103.56,13.0486447],[103.54,24.14369101],[103.52,48.2979545],[103.51,162.28970621],[103.48,162.33773948]],[[103.61,3.53177597],[103.62,33.77726307],[103.64,58.61618757],[103.65,5.36086188],[103.68,33.94128538]]]
["bitfinex","SOLUSD",1769956068402,[[103.54,3.50055584],[103.53,33.80615045],[103.49,36.45613273],[103.47,116.90470163],[103.45,0.1]],[[103.62,27.71702094],[103.63,4.27527085],[103.64,6.09699546],[103.65,48.23926676],[103.66,5.36086188]]]
["bitfinex","SOLUSD",1769956090139,[[103.44,9.66737698],[103.38,160.93041147],[103.37,4.27527085],[103.36,53.56640208],[56.71,1.0]],[[103.49,12.26808186],[103.5,24.15626025],[103.52,4.27527085],[103.54,11.78842936],[103.55,55.75]]]
["bitfinex","SOLUSD",1769956116634,[[103.44,13.363033],[103.42,24.17327402],[103.41,26.86],[103.39,48.36057645],[103.37,4.27527085]],[[103.49,9.66276934],[103.5,26.49734162],[103.53,4.27527085],[103.54,58.68148885],[103.56,28.93]]]
["bitfinex","SOLUSD",1769956166773,[[103.23,13.39548513],[103.21,24.2207879],[103.19,75.33030956],[103.16,162.28970621],[103.15,146.19469768]],[[103.28,12.37635214],[103.29,28.76421831],[103.32,56.06112733],[103.33,5.36086188],[103.36,96.57559559]]]
["bitfinex","SOLUSD",1769956187418,[[103.26,3.98409903],[103.25,33.89830508],[103.23,48.4355323],[103.21,4.27527085],[103.2,48.4496124]],[[103.33,0.14216157],[103.34,24.19361928],[103.35,9.67585873],[103.36,44.5526586],[103.37,48.3740971]]]
["bitfinex","SOLUSD",1769956217019,[[103.36,13.65860223],[103.34,24.19027065],[103.33,48.3874776],[103.32,26.88],[103.29,53.37973722]],[[103.42,0.30928601],[103.43,33.84000616],[103.44,0.48432314],[103.45,4.27527085],[103.46,48.33225291]]]
["bitfinex","SOLUSD",1769956240048,[[103.4,13.55481686],[103.39,24.17905537],[103.38,26.86],[103.32,52.63234153],[103.28,29.09]],[[103.45,0.23174042],[103.46,0.28432314],[103.47,38.30226424],[103.48,48.32070168],[103.5,75.36959579]]]
["bitfinex","SOLUSD",1769956267682,[[103.36,3.78409903],[103.35,9.67536454],[103.34,0.1],[103.33,51.03254987],[103.26,24.1884292]],[[103.42,0.43724999],[103.43,4.55959399],[103.44,33.83604021],[103.47,32.20086188],[103.49,88.15411183]]]
["bitfinex","SOLUSD",1769956313815,[[103.1,3.91217346],[103.09,0.14216157],[103.08,82.46022505],[103.07,52.7826731],[103.06,81.25912955]],[[103.2,9.68992248],[103.21,0.14216157],[103.22,30.34669703],[103.23,0.2],[103.25,58.85501571]]]
["bitfinex","SOLUSD",1769956336447,[[103.38,3.8116729],[103.37,82.2288865],[103.34,4.27527085],[103.33,5.36086188],[103.31,54.34849623]],[[103.46,13.39875589],[103.47,24.16269069],[103.48,10.40107712],[103.5,53.36317864],[103.55,48.78481902]]]
["bitfinex","SOLUSD",1769956361585,[[103.4,51.03672123],[103.39,48.35796114],[103.34,97.23946831],[103.31,29.09],[103.23,0.1]],[[103.5,3.8974062],[103.51,33.81315814],[103.52,4.27527085],[103.53,32.20086188],[103.54,40.94431316]]]
["bitfinex","SOLUSD",1769956393088,[[103.43,3.75334522],[103.42,9.66879963],[103.41,24.17360611],[103.39,26.86],[103.35,6.06086188]],[[103.47,3.10330589],[103.48,33.96593423],[103.5,10.40910249],[103.51,48.50480355],[103.52,4.27527085]]]
["bitfinex","SOLUSD",1769956452241,[[102.9,4.3774504],[102.88,4.27527085],[102.85,34.03009143],[102.84,26.92],[102.83,48.21467852]],[[102.95,0.45290936],[103.0,24.27251936],[103.01,4.27527085],[103.02,5.36086188],[103.08,58.12]]]
["bitfinex","SOLUSD",1769956471969,[[102.9,4.3774504],[102.88,34.02021772],[102.85,52.88653404],[102.84,0.1],[102.83,84.81081125]],[[103.0,0.28432314],[103.01,82.51626053],[103.02,26.96],[103.06,58.48553558],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769956488871,[[102.73,4.17549294],[102.61,71.42082915],[102.56,21.90441744],[102.54,29.76592319],[102.36,169.96581728]],[[102.81,3.87971524],[102.82,4.27527085],[102.86,5.36086188],[102.87,34.02368621],[102.88,4.27527085]]]
["bitfinex","SOLUSD",1769956509403,[[102.44,2.20383028],[102.43,34.1696309],[102.41,48.94391195],[102.39,28.14485321],[102.38,5.36086188]],[[102.51,0.28432314],[102.54,34.1333157],[102.55,4.27527085],[102.56,5.36086188],[102.58,13.8684925]]]
["bitfinex","SOLUSD",1769956557636,[[102.4,27.1],[102.39,35.26760209],[102.34,53.22867709],[102.33,5.36086188],[102.32,1.18938291]],[[102.45,4.19869327],[102.47,34.15713469],[102.48,48.93259669],[102.5,4.27527085],[102.51,5.36086188]]]
["bitfinex","SOLUSD",1769956575993,[[102.35,34.19638495],[102.34,0.14216157],[102.33,48.86152643],[102.32,4.27527085],[102.31,27.12]],[[102.42,3.92421702],[102.43,0.98019996],[102.47,28.67336925],[102.5,5.10061307],[102.53,48.0472888]]]
["bitfinex","SOLUSD",1769956599905,[[102.28,4.22912683],[102.26,24.44625795],[102.23,248.40755867],[101.42,937.0],[52.975,0.36081708]],[[102.35,3.64533776],[102.36,34.19304414],[102.37,0.28432314],[102.38,53.11293445],[102.4,4.87527085]]]
["bitfinex","SOLUSD",1769956620209,[[102.19,0.1],[102.18,9.78619842],[102.17,4.24219251],[102.15,76.10591962],[102.14,481.7]],[[102.23,4.27455131],[102.26,34.2264815],[102.29,4.27527085],[102.32,48.86719178],[102.33,48.77820981]]]
["bitfinex","SOLUSD",1769956642330,[[102.04,4.26795977],[102.0,34.41123925],[101.99,27.18],[101.95,48.17324206],[101.66,0.7]],[[102.14,4.26709499],[102.19,4.27527085],[102.22,88.16454983],[102.23,27.18],[102.29,13.65685259]]]
["bitfinex","SOLUSD",1769956685774,[[102.37,36.90821003],[102.35,24.42439291],[102.29,49.34854889],[102.23,23.48],[54.0,215.0]],[[102.44,4.5],[102.45,0.28432314],[102.47,34.15656962],[102.48,4.77527085],[102.49,5.36086188]]]
["bitfinex","SOLUSD",1769956703161,[[101.93,4.2611824],[101.92,34.34064709],[101.9,4.27527085],[101.89,49.21942028],[101.87,5.67907298]],[[102.02,4.1159062],[102.04,4.27527085],[102.07,5.36086188],[102.11,5.36086188],[102.12,103.53731603]]]
["bitfinex","SOLUSD",1769956727697,[[101.93,49.05191083]],[[102.09,1.25854033],[102.1,33.60527085],[102.13,34.27031319]]]
["bitfinex","SOLUSD",1769956746601,[[101.95,9.80869914],[101.93,29.01898968],[101.92,49.05398723],[101.86,49.08662765],[101.82,49.50385047]],[[102.04,9.53803273],[102.05,34.29692013],[102.07,29.33],[102.08,7.52407823],[102.1,96.22958135]]]
["bitfinex","SOLUSD",1769956771231,[[101.89,4.25754329],[101.84,24.54688395],[101.83,27.24],[101.82,4.27527085],[101.63,45.7462525]],[[101.95,11.86549915],[101.96,5.36086188],[101.97,38.59929742],[101.98,15.39237626],[102.0,44.37727157]]]
["bitfinex","SOLUSD",1769956808801,[[102.02,1.75311621],[102.0,34.31372548],[101.96,4.27527085],[101.94,5.36086188],[101.93,49.35346292]],[[102.09,4.17364937],[102.1,9.79471741],[102.12,29.53],[102.15,5.30531751],[102.16,0.2]]]
["bitfinex","SOLUSD",1769956825604,[[102.05,4.49999999],[102.0,49.0172781],[101.96,48.00078422],[101.93,49.87097306],[100.92,1663.97790324]],[[102.13,38.54531881],[102.15,5.36086188],[102.19,68.11556218],[102.22,48.05172847],[102.7,103.26056077]]]
["bitfinex","SOLUSD",1769956849719,[[102.18,9.78659734],[102.17,4.49999999],[102.15,27.2],[102.13,48.95589945],[102.11,48.9668005]],[[102.25,4.27527085],[102.26,34.22692576],[102.27,5.36086188],[102.29,0.2],[102.33,9.979]]]
["bitfinex","SOLUSD",1769956894860,[[101.92,4.08504392],[101.91,37.05246666],[101.89,24.53460363],[101.87,53.35620499],[101.85,49.08946254]],[[101.99,4.18936686],[102.0,34.31524515],[102.01,29.47],[102.02,53.28652489],[102.03,5.36086188]]]
["bitfinex","SOLUSD",1769956914366,[[102.01,4.29132611],[101.95,4.27527085],[101.94,48.52012522],[101.93,49.05177036],[101.9,0.98135426]],[[102.06,4.15662255],[102.07,9.797198],[102.09,4.27527085],[102.1,48.97159647],[102.13,27.22]]]
["bitfinex","SOLUSD",1769956939896,[[102.03,27.22],[102.01,49.01390332],[101.98,4.27527085],[101.97,53.75119262],[101.96,0.98077677]],[[102.12,4.5],[102.13,34.27004796],[102.15,53.22377407],[102.17,54.29960959],[102.19,27.22]]]
["bitfinex","SOLUSD",1769956961715,[[102.26,24.44639956],[102.24,48.90135962],[102.2,4.27527085],[102.19,48.35088867],[52.975,0.36081708]],[[102.32,4.5],[102.33,9.77320421],[102.34,24.428376],[102.37,53.11961075],[102.38,0.2]]]
["bitfinex","SOLUSD",1769956986719,[[102.51,4.34367616],[102.5,83.2111524],[102.48,80.18527865],[102.47,127.07927211],[102.46,54.12376015]],[[102.61,4.10782023],[102.62,9.74469783],[102.64,6.1326696],[102.65,4.27527085],[102.66,212.80583341]]]
["bitfinex","SOLUSD",1769957032281,[[102.61,31.29415918],[102.6,9.74644154],[102.58,24.37028284],[102.57,48.74360119],[102.55,5.36086188]],[[102.67,4.28597515],[102.68,34.08668806],[102.7,4.27527085],[102.71,54.04344745],[102.73,212.77329738]]]
["bitfinex","SOLUSD",1769957050687,[[102.92,13.98403674],[102.89,24.29730515],[102.88,31.31527085],[102.85,5.36086188],[102.84,48.50962797]],[[103.0,4.27527085],[103.01,34.17728412],[103.06,57.60213276],[103.08,27.04],[103.1,6.15455368]]]
["bitfinex","SOLUSD",1769957071199,[[102.84,9.72371044],[102.83,4.26797217],[102.78,31.25527085],[102.76,77.37520869],[102.74,48.37220234]],[[102.9,4.27424685],[102.91,4.27527085],[102.92,87.94928006],[102.98,48.57254283],[103.0,48.54605943]]]
["bitfinex","SOLUSD",1769957089939,[[102.59,14.17312434],[102.58,51.39034429],[102.56,48.75025523],[102.54,4.27527085],[102.53,5.36086188]],[[102.64,4.35255181],[102.65,9.7418412],[102.67,28.62653305],[102.68,54.05934322],[103.44,181.74419102]]]
["bitfinex","SOLUSD",1769957129042,[[102.71,38.27243792],[102.67,48.69859108],[102.66,4.27527085],[102.64,75.77844413],[101.52,159.20578144]],[[102.77,4.34749783],[102.78,9.72951936],[102.79,4.27527085],[102.8,29.68139112],[102.81,48.63522467]]]
["bitfinex","SOLUSD",1769957156682,[[102.68,14.21125938],[102.66,0.2],[102.65,24.35384871],[102.64,4.27527085],[102.61,75.61325083]],[[102.74,38.30148728],[102.76,52.93233585],[102.78,32.38086188],[102.79,48.64508827],[102.81,29.29]]]
["bitfinex","SOLUSD",1769957176292,[[102.49,1e-08],[102.47,4.20292837],[102.44,9.76150228],[102.43,24.40627052],[102.42,4.47527085]],[[102.52,34.13968005],[102.53,4.34869778],[102.54,48.76145894],[102.55,36.69613273],[102.57,48.74719703]]]
["bitfinex","SOLUSD",1769957201624,[[102.23,9.78121277],[102.22,4.32263362],[102.21,24.45874364],[102.17,4.27527085],[102.13,6.08477626]],[[102.29,4.29343956],[102.3,4.27527085],[102.31,34.20975465],[102.32,32.48086188],[102.35,39.37906897]]]
["bitfinex","SOLUSD",1769957221359,[[102.3,4.29357527],[102.29,9.77596149],[102.28,24.44220466],[102.27,53.16119772],[102.25,27.14]],[[102.35,4.16094282],[102.36,34.19367074],[102.39,60.339611],[102.4,32.24300629],[102.41,53.10165404]]]
["bitfinex","SOLUSD",1769957273088,[[102.1,4.44054812],[102.09,24.48736686],[102.08,0.3182111],[102.07,48.98476082],[102.04,171.27527085]],[[102.16,4.15321854],[102.18,9.63613273],[102.2,56.45],[102.21,11.94445786],[102.22,92.89998159]]]
["bitfinex","SOLUSD",1769957297903,[[102.0,0.01817743],[101.99,13.6613059],[101.97,24.51583942],[101.96,216.03798068],[101.95,31.47527085]],[[102.04,9.22570638],[102.05,34.29734768],[102.08,59.46176167],[102.1,31.47527085],[102.12,57.44260759]]]
["bitfinex","SOLUSD",1769957317031,[[102.35,9.23787976],[102.34,4.43559952],[102.28,4.27527085],[102.27,36.41787976],[102.24,48.6862455]],[[102.38,0.2],[102.4,37.98326298],[102.41,0.2],[102.42,48.81896802],[102.46,27.18]]]
["bitfinex","SOLUSD",1769957337350,[[102.48,13.48295953],[102.46,34.1596044],[102.43,31.41527085],[102.41,62.33307202],[102.38,83.04454477]],[[102.52,0.2],[102.53,4.13112542],[102.54,18.99090414],[102.55,5.09683498],[102.56,100.2527098]]]
["bitfinex","SOLUSD",1769957392098,[[102.58,9.7481361],[102.57,37.83815198],[102.55,48.75589656],[102.54,4.27527085],[102.51,48.77191425]],[[102.62,9.12888063],[102.63,4.20767673],[102.64,34.10043002],[102.66,4.27527085],[102.67,81.12102852]]]
["bitfinex","SOLUSD",1769957409900,[[102.77,13.90632403],[102.76,9.12888063],[102.75,24.32969162],[102.72,31.33527085],[102.71,48.67943201]],[[102.8,6.1507888],[102.81,18.85574844],[102.82,28.63012131],[102.84,4.27527085],[102.86,5.08144355]]]
["bitfinex","SOLUSD",1769957431312,[[102.95,9.07329284],[102.94,28.46011831],[102.91,27.0],[102.9,9.07329284],[102.88,48.07247328]],[[103.0,4.31429598],[103.01,9.07329284],[103.04,4.27527085],[103.06,5.46086188],[103.07,27.0]]]
["bitfinex","SOLUSD",1769957448451,[[103.1,9.69932104],[103.09,18.5946911],[103.08,24.25300737],[103.07,4.27527085],[103.06,26.96]],[[103.15,14.5177655],[103.16,13.76339536],[103.17,24.23309143],[103.19,4.27527085],[103.21,10.74318163]]]
["bitfinex","SOLUSD",1769957476266,[[103.58,4.0524162],[103.54,4.27527085],[103.51,75.19324263],[103.44,14.43377875],[103.4,47.25603067]],[[103.66,18.88316188],[103.67,9.64616735],[103.71,48.21151703],[103.74,5.04244881],[103.76,96.56926004]]]
["bitfinex","SOLUSD",1769957511089,[[103.23,14.11271195],[103.22,38.62503843],[103.19,48.45430758],[103.18,4.27527085],[103.15,53.83142823]],[[103.28,28.15466757],[103.3,26.88],[103.32,48.39644669],[103.33,4.27527085],[103.37,126.23823654]]]
["bitfinex","SOLUSD",1769957529309,[[102.94,1e-08],[102.92,28.59626033],[102.9,0.3182111],[102.89,24.29683596],[102.88,48.5999683]],[[102.98,14.47853585],[102.99,4.25215186],[103.01,4.27527085],[103.02,5.36086188],[103.03,26.92]]]
["bitfinex","SOLUSD",1769957553837,[[102.96,9.71246595],[102.94,28.68695548],[102.92,14.54261526],[102.91,4.27527085],[102.9,27.2782111]],[[102.99,14.54261526],[103.0,4.25215186],[103.01,33.97728374],[103.04,4.27527085],[103.06,34.61086188]]]
["bitfinex","SOLUSD",1769957573742,[[103.07,9.70196947],[103.05,37.79688066],[103.02,52.80947583],[103.01,26.94],[102.99,96.61666391]],[[103.1,4.06734505],[103.11,9.05930302],[103.13,33.93796762],[103.15,77.72551673],[103.2,9.81]]]
["bitfinex","SOLUSD",1769957622290,[[103.06,4.31039157],[103.04,9.04083057],[103.03,24.26401746],[103.02,48.53373912],[102.97,58.14661131]],[[103.15,33.93145004],[103.16,26.92],[103.17,4.27527086]]]
["bitfinex","SOLUSD",1769957650704,[[103.07,22.83113456],[103.06,24.2571672],[103.03,4.27527085],[103.02,75.47426519],[102.99,53.4310738]],[[103.12,9.6979211],[103.13,28.3614771],[103.15,5.36086188],[103.16,75.41248444],[103.2,5.06512652]]]
["bitfinex","SOLUSD",1769957670835,[[102.94,4.08902719],[102.93,18.786415],[102.9,4.79348195],[102.89,48.59471028],[102.88,26.96]],[[103.0,33.9810633],[103.02,9.63613273],[103.03,129.66]]]
["bitfinex","SOLUSD",1769957695868,[[102.96,4.41321774],[102.95,18.78450645],[102.93,48.57649614],[102.91,79.84036393],[102.9,9.58929305]],[[103.01,8.3538225],[103.02,34.61086188],[103.04,83.7610514],[103.05,129.68],[103.09,97.18308643]]]
["bitfinex","SOLUSD",1769957756124,[[103.11,13.47561868],[103.09,9.70002751],[103.06,48.51316619],[103.05,26.96],[103.04,57.5885137]],[[103.16,13.45382565],[103.17,1e-08],[103.18,38.1969576],[103.19,5.36086188],[103.22,6.03737917]]]
["bitfinex","SOLUSD",1769957779964,[[103.13,13.52936527],[103.1,33.94720582],[103.08,26.94],[103.07,52.78599171],[102.37,0.28955614]],[[103.18,22.81289514],[103.2,24.22663295],[103.21,52.72387954],[103.22,38.31824105],[103.23,29.33]]]
["bitfinex","SOLUSD",1769957806476,[[103.15,13.83118792],[103.14,33.27013688],[103.12,26.92],[103.11,57.52156169],[103.09,53.79108191]],[[103.2,18.72211848],[103.21,28.33027904],[103.22,4.27527085],[103.24,48.43396796],[147.04,3.75]]]
["bitfinex","SOLUSD",1769957832514,[[103.11,9.69812149],[103.1,13.49535835],[103.07,79.70530589],[103.04,57.83083805],[103.03,5.36086188]],[[103.14,4.40011635],[103.15,9.03174465],[103.17,33.92462599],[103.19,52.73039026],[103.2,44.29986188]]]
["bitfinex","SOLUSD",1769957894072,[[103.17,4.14501979],[103.16,9.03965347],[103.15,26.92],[103.13,82.41977722],[103.11,61.80595827]],[[103.21,4.23302665],[103.22,18.72821536],[103.23,51.13973702],[103.24,266.8],[103.25,376.82949778]]]
["bitfinex","SOLUSD",1769957919086,[[103.35,4.25634297],[103.3,31.15527085],[103.29,87.65332797],[103.28,48.24817765]],[[103.39,4.28823878],[103.4,8.99535628],[103.42,40.23731918],[103.44,31.15527085],[103.46,8.99535628]]]
["bitfinex","SOLUSD",1769957941414,[[103.22,22.95860034],[103.21,24.42245906],[103.19,48.45308161],[103.18,8.99535628],[103.17,31.15527085]],[[103.27,13.81020584],[103.28,8.99535628],[103.29,24.20516037],[103.3,106.97527085],[103.31,75.27956144]]]
["bitfinex","SOLUSD",1769957978167,[[103.05,14.06818477],[103.04,24.2617477],[103.01,79.73192746],[102.99,54.10836924],[102.88,18.64]],[[103.09,13.81716943],[103.1,22.97992117],[103.12,24.24445351],[103.14,31.19527085],[103.74,103.26056077]]]
["bitfinex","SOLUSD",1769958002185,[[102.94,34.00038856],[102.93,36.01014934],[102.9,9.05014934],[102.88,5.36086188],[102.87,102.16209015]],[[102.98,4.5],[102.99,9.05014934],[103.0,9.70919737],[103.02,6.06149906],[103.03,4.27527085]]]
["bitfinex","SOLUSD",1769958052818,[[102.81,13.95991321],[102.8,60.42751301],[102.76,9.10893801],[102.7,0.3182111],[102.69,36.43575204]],[[102.85,13.89706189],[102.89,48.59746525],[102.93,97.03625208]]]
["bitfinex","SOLUSD",1769958079740,[[102.94,9.71394859],[102.93,4.25370314],[102.92,60.37778064],[102.9,52.86294326],[102.87,97.09853873]],[[102.97,4.17024125],[102.98,24.92454964],[103.0,24.27255859],[103.02,9.63613273],[103.03,0.1]]]
["bitfinex","SOLUSD",1769958104286,[[102.87,9.72061087],[102.86,4.11924944],[102.85,33.38869832],[102.82,75.60779424],[102.79,269.70157494]],[[102.91,13.56149571],[102.92,9.71628449],[102.94,73.88839617],[102.95,11.45923183],[102.96,48.56375471]]]
["bitfinex","SOLUSD",1769958128281,[[102.87,4.07307321],[102.86,33.38761279],[102.84,27.0],[102.82,52.90263691],[101.84,214.26769949]],[[102.9,4.12420385],[102.92,45.79969827],[102.94,24.28743848],[102.95,58.20393796],[102.96,6.09183588]]]
["bitfinex","SOLUSD",1769958186954,[[102.49,1e-08],[102.48,4.59569402],[102.47,9.75833969],[102.46,27.26],[102.45,9.10737552]],[[102.52,23.12100822],[102.54,24.38184316],[102.55,14.4682374],[102.56,4.27527085],[102.6,48.14219702]]]
["bitfinex","SOLUSD",1769958207694,[[102.5,14.20520337],[102.49,27.1],[102.48,33.50090044],[102.47,48.79407541],[102.44,167.0]],[[102.54,13.39767396],[102.57,38.39873501],[102.58,54.10533342],[102.62,101.15142677],[103.07,123.91267292]]]
["bitfinex","SOLUSD",1769958235600,[[102.59,4.11232013],[102.58,9.13948592],[102.57,34.12303791],[102.56,27.08],[102.55,48.75530407]],[[102.63,4.2926517],[102.64,18.88254577],[102.66,24.35355169],[102.67,31.55527085],[102.68,0.2]]]
["bitfinex","SOLUSD",1769958257524,[[102.59,38.51906657],[102.58,9.13948592],[102.57,27.08],[102.56,48.75117439],[102.48,57.83948592]],[[102.63,4.26598109],[102.64,18.88260929],[102.66,4.27527085],[102.67,27.28],[104.34,127.38316663]]]
["bitfinex","SOLUSD",1769958298358,[[102.4,14.01196867],[102.39,24.41644691],[102.36,4.27527085],[102.35,75.94929786],[102.32,97.1718762]],[[102.44,4.46984688],[102.45,9.17524921],[102.47,34.157742],[102.48,80.18730297],[102.52,48.77451587]]]
["bitfinex","SOLUSD",1769958352597,[[102.48,14.14111594],[102.47,24.39710604],[102.46,9.1505354],[102.45,97.5036756],[102.43,15.12]],[[102.52,13.90876767],[102.53,24.38381795],[102.54,102.7],[102.55,53.03197489],[145.26,32.50817248]]]
["bitfinex","SOLUSD",1769958379247,[[102.55,4.42347451],[102.54,61.21269664],[102.53,9.1505354],[102.51,48.77517204],[102.49,58.33613273]],[[102.59,9.1505354],[102.6,13.91594467],[102.61,4.27527085],[102.62,24.36369041],[102.64,27.28]]]
["bitfinex","SOLUSD",1769958403778,[[102.38,4.15780817],[102.37,43.46115229],[102.35,27.1],[102.34,48.85526562],[102.33,4.37527085]],[[102.42,4.23033503],[102.43,9.76316316],[102.46,9.37869145],[102.47,54.15709042],[102.49,5.07523999]]]
["bitfinex","SOLUSD",1769958432624,[[102.28,4.14043631],[102.27,9.18302604],[102.25,34.22968104],[102.23,27.14],[102.22,4.27527085]],[[102.32,4.49389557],[102.33,9.18302604],[102.37,48.84431513],[102.39,32.50086188],[102.41,57.88334371]]]
["bitfinex","SOLUSD",1769958488263,[[102.29,37.76717146],[102.28,67.54],[102.27,48.88991262],[102.25,107.77527085],[102.24,29.32]],[[102.33,4.21728969],[102.34,9.19111681],[102.35,9.77079057],[102.36,24.42360296],[102.38,48.83821878]]]
["bitfinex","SOLUSD",1769958519171,[[102.29,4.22624411],[102.28,34.21933949],[102.27,3.67172021],[102.26,76.03483646],[102.25,3.67172021]],[[102.32,4.18190818],[102.33,13.44447077],[102.34,24.42884207],[102.35,3.67172021],[102.36,4.27527085]]]
["bitfinex","SOLUSD",1769958546411,[[102.37,9.76825812],[102.36,13.41216864],[102.35,24.42533946],[102.34,48.85239933],[102.33,27.12]],[[102.41,14.2356259],[102.42,9.17641291],[102.43,24.40879427],[102.44,4.27527085],[102.47,32.68086188]]]
["bitfinex","SOLUSD",1769958573617,[[102.24,14.12447953],[102.23,33.62950979],[102.21,48.9158788],[102.2,67.54],[102.18,156.68453546]],[[102.27,4.15324711],[102.28,18.95397256],[102.3,24.43987425],[102.32,48.86775788],[102.33,4.27527085]]]
["bitfinex","SOLUSD",1769958608263,[[102.27,18.96585029],[102.24,88.21806628],[102.23,130.66],[102.2,91.38248318],[102.19,54.38640477]],[[102.32,9.77374278],[102.33,9.18785333],[102.34,24.43040785],[102.35,4.27527085],[102.36,102.7]]]
["bitfinex","SOLUSD",1769958688041,[[102.3,54.27222179],[102.29,55.27664189],[102.28,48.88532622],[102.26,103.5],[54.459,99.62090189]],[[102.33,4.17169208],[102.34,13.44851998],[102.36,24.42426051],[102.38,53.11306021],[102.39,129.84]]]
["bitfinex","SOLUSD",1769958712279,[[101.94,4.27126833],[101.93,9.81024713],[101.92,33.74846454],[101.89,49.07082114],[101.87,31.3840322]],[[101.97,9.22047681],[101.98,1.58843606],[101.99,9.80488283],[102.02,4.27527085],[102.04,32.54086188]]]
["bitfinex","SOLUSD",1769958732069,[[101.9,4.38197754],[101.89,9.22047681],[101.87,27.5382111],[101.85,58.30894902],[101.83,172.09153745]],[[101.94,9.22047681],[101.95,1.58843606],[101.96,24.52038259],[101.99,18.85660954],[102.0,49.02100584]]]
["bitfinex","SOLUSD",1769958755096,[[101.92,9.81159805],[101.91,37.40067611],[101.87,49.07969872],[101.86,194.24],[101.84,137.04073125]],[[101.97,23.43737615],[101.98,24.5146107],[102.0,31.51527085],[102.03,5.36086188],[103.34,124.08145349]]]
["bitfinex","SOLUSD",1769958808738,[[101.79,9.25482262],[101.78,2.18127856],[101.72,83.56272117],[101.71,14.6156845],[101.7,395.41698774]],[[101.83,19.07565277],[101.84,24.54936132],[101.87,49.08477163],[101.92,9.25482262]]]
["bitfinex","SOLUSD",1769958829633,[[101.79,34.38407516],[101.78,9.25482262],[101.75,76.39610098],[101.73,4.27527085],[101.69,49.26494278]],[[101.83,4.5],[101.84,19.07424574],[101.85,24.54643592],[101.87,27.26],[101.88,49.07734589]]]
["bitfinex","SOLUSD",1769958850262,[[101.76,14.20737632],[101.75,33.84362063],[101.72,49.15318775],[101.71,9.27359606],[101.69,9.73613273]],[[101.8,13.56042927],[101.81,9.82267221],[101.82,27.28],[101.85,13.54886691],[101.86,49.08992693]]]
["bitfinex","SOLUSD",1769958878960,[[101.69,9.93370013],[101.68,38.05848958],[101.66,49.17955819],[101.63,31.55527085],[101.61,72.1158631]],[[101.73,4.19455855],[101.74,9.82905954],[101.75,24.57086333],[101.78,13.54886691],[101.79,27.28]]]
["bitfinex","SOLUSD",1769958930691,[[101.78,14.04681611],[101.77,9.27980895],[101.74,76.4448791],[101.72,4.27527085],[101.7,5.36086188]],[[101.82,13.7131738],[101.83,9.82077368],[101.84,24.5495727],[101.87,53.36213936],[101.88,27.3]]]
["bitfinex","SOLUSD",1769958954521,[[101.78,14.28081456],[101.77,9.27856037],[101.76,49.13460658],[101.71,41.91942225],[101.7,49.12464967]],[[101.82,4.13049081],[101.83,19.09885049],[101.84,24.54918234],[101.86,27.28],[101.91,49.06378393]]]
["bitfinex","SOLUSD",1769958972552,[[101.73,34.404797],[101.72,4.27527085],[101.71,36.55856037],[101.7,51.98499554]],[[101.82,4.33084302],[101.83,9.82048847],[101.86,49.08831656],[101.88,5.13382207],[101.91,49.39879561]]]
["bitfinex","SOLUSD",1769958991850,[[101.52,4.5],[101.51,9.27856037],[101.48,27.3],[101.46,5.46056533],[101.44,49.28745973]],[[101.58,9.84528259],[101.6,24.60750766],[101.62,27.3],[101.63,9.63613273],[101.64,9.27856037]]]
["bitfinex","SOLUSD",1769959013967,[[101.46,0.3182111],[101.44,4.38064006],[101.43,0.1],[101.42,49.29786537],[101.4,34.17349109]],[[101.5,13.41774117],[101.51,9.8515407],[101.53,24.62484407],[101.55,4.27527085],[101.56,27.34]]]
["bitfinex","SOLUSD",1769959055005,[[101.7,14.84378044],[101.69,0.02598759],[101.67,53.45112654],[101.66,27.3],[101.64,69.63844528]],[[101.76,29.15842869],[101.78,24.56427707],[101.82,4.27527085],[101.83,76.40439135],[101.86,49.52315371]]]
["bitfinex","SOLUSD",1769959074640,[[101.6,13.50523409],[101.59,34.45186352],[101.57,49.22465766],[101.55,4.27527085],[101.5,38.84349553]],[[101.66,13.36865922],[101.68,34.42171517],[101.7,53.4394793],[101.71,36.60349553],[103.19,3.49]]]
["bitfinex","SOLUSD",1769959095155,[[101.39,18.12014604],[101.36,83.8591252],[101.35,4.27527085],[101.33,27.36],[101.32,5.36086188]],[[101.45,19.48809506],[101.47,9.85512959],[101.5,31.65527085],[101.52,20.3698616],[101.54,99.18890639]]]
["bitfinex","SOLUSD",1769959133464,[[101.36,9.86582478],[101.35,34.00843558],[101.34,31.62459171],[101.32,49.34701293],[101.31,4.27527085]],[[101.4,4.27041328],[101.41,19.20326054],[101.43,24.64852302],[101.45,4.27527085],[101.48,83.91077557]]]
["bitfinex","SOLUSD",1769959160594,[[101.19,4.34260334],[101.18,15.05471968],[101.16,24.71183626],[101.14,27.44],[101.12,5.36086188]],[[101.24,4.33664335],[101.28,38.83376424],[101.3,4.27527085],[101.31,5.36086188],[101.35,49.97758398]]]
["bitfinex","SOLUSD",1769959178823,[[101.35,23.45812418],[101.32,49.34713825],[101.3,49.35834155],[101.29,41.06466482],[101.28,54.77545034]],[[101.4,9.36939397],[101.41,38.84242889],[101.44,53.56710881],[101.46,54.41697302],[101.5,9.36939397]]]
["bitfinex","SOLUSD",1769959196426,[[101.38,4.06654617],[101.36,34.53034861],[101.33,27.4],[101.32,4.27527085],[101.3,49.35583953]],[[101.43,9.35459363],[101.44,4.49469262],[101.45,34.50018817],[101.47,49.27711499],[101.5,36.75459363]]]
["bitfinex","SOLUSD",1769959221231,[[101.26,9.35459363],[101.22,9.35459363],[101.21,0.14216157],[101.2,4.27527085],[101.19,32.55751669]],[[101.31,13.81083392],[101.32,9.87009448],[101.35,53.61162622],[101.36,9.35459363],[101.37,27.4]]]
["bitfinex","SOLUSD",1769959264280,[[101.25,14.35128045],[101.24,9.38140777],[101.23,24.69549049],[101.22,27.44],[101.21,89.80088842]],[[101.29,4.11774831],[101.3,9.38140777],[101.31,34.54742867],[101.33,4.27527085],[101.34,0.2]]]
["bitfinex","SOLUSD",1769959285517,[[101.36,23.63221704],[101.35,24.66637166],[101.32,49.34612748],[101.31,27.4],[101.3,4.27527085]],[[101.41,13.63673606],[101.44,4.27527085],[101.45,83.7851158],[101.47,54.63791815],[144.97,0.05]]]
["bitfinex","SOLUSD",1769959303825,[[101.38,4.49256673],[101.32,38.8188521],[101.31,5.36086188],[101.3,27.42],[101.29,9.38140777]],[[101.43,4.12228673],[101.44,19.23962642],[101.45,24.64393466],[101.48,27.42],[101.5,9.38140777]]]
["bitfinex","SOLUSD",1769959322643,[[101.35,14.99475712],[101.34,4.17823388],[101.28,20.355619],[101.27,27.4],[101.25,49.06924004]],[[101.39,4.1959866],[101.41,14.99475712],[101.44,4.27527085],[101.47,35.04086188],[101.48,27.4]]]
["bitfinex","SOLUSD",1769959344358,[[101.31,15.00418372],[101.3,4.37517129],[101.25,4.27527085],[101.23,5.36086188],[101.22,49.57300076]],[[101.35,4.37223626],[101.36,15.00418372],[101.39,4.27527085],[101.42,5.36086188],[101.43,27.38]]]
["bitfinex","SOLUSD",1769959392791,[[101.37,9.35898618],[101.31,4.27527085],[101.29,18.99511891],[101.26,0.98755678],[101.24,49.83909795]],[[101.44,36.77898618],[101.47,5.14775274],[101.48,5.56086188],[101.49,49.85049391],[101.56,79.79930852]]]
["bitfinex","SOLUSD",1769959414403,[[101.33,4.53829432],[101.31,9.35898618],[101.23,6.13549198],[101.21,40.4],[101.2,50.07953597]],[[101.38,13.57800143],[101.43,76.05511891],[101.46,49.61927984],[101.5,37.43594472],[101.63,29.76592319]]]
["bitfinex","SOLUSD",1769959438613,[[101.55,4.12672701],[101.54,9.35898618],[101.5,9.35898618],[101.48,4.27527085],[101.47,5.36086188]],[[101.6,4.39728755],[101.61,9.55898618],[101.62,168.57527085],[101.63,6.18529427],[101.67,5.13636352]]]
["bitfinex","SOLUSD",1769959459128,[[101.42,23.59592202],[101.41,24.65068943],[101.39,49.31062691],[101.36,9.31742266],[101.34,76.69806218]],[[101.47,13.74842327],[101.49,34.48615626],[101.5,49.2623322],[101.51,33.95527085],[101.55,49.15904779]]]
["bitfinex","SOLUSD",1769959508986,[[101.39,23.66515523],[101.38,24.65969619],[101.35,76.71082846],[101.33,49.97042486],[101.32,4.27527085]],[[101.44,14.05664999],[101.45,33.99450819],[101.46,4.27527085],[101.47,49.27564797],[101.53,98.54012199]]]
["bitfinex","SOLUSD",1769959536396,[[101.28,9.35091329],[101.27,13.67366737],[101.22,13.72618414],[101.21,77.15610374],[101.2,5.46086188]],[[101.33,4.19821925],[101.34,36.75091329],[101.35,24.66844691],[101.37,49.32758722],[101.38,5.36086188]]]
["bitfinex","SOLUSD",1769959554201,[[101.0,9.90004619],[100.99,9.35091329],[100.95,5.16954524],[100.94,9.35091329],[100.92,49.72975767]],[[101.05,4.06058417],[101.08,9.89383506],[101.09,149.74452441],[101.14,99.34843788],[102.61,3.49]]]
["bitfinex","SOLUSD",1769959575794,[[100.87,9.40368152],[100.84,24.89073482],[100.83,49.58733546],[100.8,36.90368152],[100.79,59.83303075]],[[100.92,14.36265973],[100.93,9.40368152],[100.97,4.27527085],[100.98,32.86086188],[101.01,58.51122584]]]
["bitfinex","SOLUSD",1769959621165,[[100.83,9.91732432],[100.81,0.04909614],[100.79,167.0],[100.77,314.7],[100.76,49.18025903]],[[100.88,4.47545193],[100.89,9.41154573],[100.92,66.45663087],[100.94,19.04767846],[100.98,78.97921661]]]
["bitfinex","SOLUSD",1769959641468,[[100.72,4.12766296],[100.71,9.92907876],[100.7,15.1515314],[100.69,24.82708816],[100.65,5.15148789]],[[100.77,15.1515314],[100.78,38.80437744],[100.8,27.54],[100.81,4.27527085],[102.72,127.38316663]]]
["bitfinex","SOLUSD",1769959658185,[[100.78,29.22203338],[100.76,15.1515314],[100.75,0.28432314],[100.71,37.19613273],[100.69,5.36086188]],[[100.82,15.1515314],[100.83,10.47861777],[100.84,37.47690469],[100.85,24.79114958],[100.86,4.27527085]]]
["bitfinex","SOLUSD",1769959677621,[[100.82,9.45163496],[100.81,84.31618225],[100.79,77.14372721],[100.78,4.27527085],[100.76,5.36086188]],[[100.88,4.5],[100.89,9.45163496],[100.93,31.81527085],[100.94,9.45163496],[100.96,5.36086188]]]
["bitfinex","SOLUSD",1769959701538,[[100.77,34.73255928],[100.76,4.09400013],[100.74,49.62942065],[100.71,0.1],[100.69,92.06469059]],[[100.81,9.45091308],[100.85,27.52],[100.86,4.27527085],[100.87,9.45091308],[100.88,5.36086188]]]
["bitfinex","SOLUSD",1769959748303,[[100.8,9.92063492],[100.79,28.94062268],[100.78,0.28432314],[100.77,86.64275908],[100.75,4.27527085]],[[100.84,9.46481724],[100.85,4.42760851],[100.86,9.91569107],[100.87,24.78437592],[100.91,53.82611035]]]
["bitfinex","SOLUSD",1769959767321,[[100.87,34.69765723],[100.85,4.13841507],[100.84,86.58831585],[100.82,4.27527085],[100.79,49.32219375]],[[100.91,13.89242575],[100.92,9.9090221],[100.94,9.66481724],[101.0,50.0543498],[101.27,108.6590809]]]
["bitfinex","SOLUSD",1769959792338,[[100.85,28.97950915],[100.84,19.38151696],[100.83,49.58812402],[100.81,77.13798765],[100.8,9.46481724]],[[100.9,13.65905074],[100.91,9.91000041],[100.93,54.44107702],[100.94,48.58258229],[100.96,49.52839054]]]
["bitfinex","SOLUSD",1769959812655,[[100.83,9.91768322],[100.82,4.1747159],[100.79,27.52],[100.78,4.27527085],[100.75,49.52078857]],[[100.87,4.37731864],[100.88,19.35622208],[100.89,24.78034258],[100.93,27.52],[100.94,13.71844617]]]
["bitfinex","SOLUSD",1769959845072,[[100.73,10.02705352],[100.72,0.1],[100.71,4.44886234],[100.7,9.44317532],[100.68,5.15039056]],[[100.76,4.23447352],[100.79,9.9220901],[100.8,9.44317532],[100.81,49.59963432],[100.82,61.60527085]]]
["bitfinex","SOLUSD",1769959880104,[[100.79,14.06929331],[100.77,39.00783013],[100.76,0.28432314],[100.75,4.27527085],[100.74,27.56]],[[100.86,4.35011858],[100.88,9.91276764],[100.89,57.517788],[101.02,30.01],[101.03,110.11339408]]]
["bitfinex","SOLUSD",1769959897409,[[100.88,4.06998882],[100.87,15.17832607],[100.84,27.54],[100.81,49.62293004],[100.74,45.7462525]],[[100.94,15.17832607],[100.95,4.07816798],[100.97,1e-08],[100.98,34.66087241],[101.0,0.2]]]
["bitfinex","SOLUSD",1769959920547,[[101.25,24.89419789],[101.21,4.27527085],[101.19,4.27527085],[101.16,15.01812796],[101.15,49.42956013]],[[101.29,4.4775502],[101.3,9.87234792],[101.31,15.01812796],[101.33,4.27527085],[101.35,5.36086188]]]
["bitfinex","SOLUSD",1769959937165,[[101.01,9.89977546],[101.0,15.06245172],[100.99,28.90637999],[100.98,0.14216157],[100.97,4.27527085]],[[101.06,15.06245172],[101.07,31.53502771],[101.08,5.36086188],[101.1,38.89478066],[101.15,49.43580975]]]
["bitfinex","SOLUSD",1769959980681,[[100.93,4.46426865],[100.92,49.74338711],[100.9,4.27527085],[100.88,4.27527085],[100.87,98.70047457]],[[100.95,1e-08],[100.99,15.06245172],[101.0,4.16484219],[101.01,6.185093],[101.04,54.63329321]]]
["bitfinex","SOLUSD",1769960001797,[[101.16,4.12151235],[101.12,4.27527085],[101.1,49.45598417]],[[101.21,31.88487228],[101.22,19.28710624],[101.24,24.69457781],[101.25,4.27527085],[101.28,5.13652393]]]
["bitfinex","SOLUSD",1769960019327,[[101.15,9.88612782],[101.13,38.42866713],[101.1,53.72710076],[101.08,86.37182543],[74.125,0.08220986]],[[101.18,4.41636981],[101.19,9.40708125],[101.2,62.04498335],[101.21,0.28432314],[101.22,13.6823521]]]
["bitfinex","SOLUSD",1769960041632,[[100.8,0.2],[100.78,9.92244582],[100.76,24.81002661],[100.74,52.94143008]],[[100.84,4.15642347],[100.85,9.40708125],[100.86,4.27527085],[100.87,36.90708125],[100.88,5.36086188]]]
["bitfinex","SOLUSD",1769960086694,[[101.03,9.89805008],[101.01,4.49742818],[101.0,49.5031097],[100.99,9.42883726],[100.98,53.78904772]],[[101.05,9.42883726],[101.07,4.29765775],[101.08,9.89333441],[101.1,24.72911382],[101.11,31.87527085]]]
["bitfinex","SOLUSD",1769960106116,[[101.03,9.89726845],[101.02,24.74701811],[101.0,18.20153629],[100.99,27.48],[100.98,49.51211072]],[[101.06,13.72649501],[101.09,34.62267365],[101.11,27.58],[101.12,84.61796072],[101.13,4.27527085]]]
["bitfinex","SOLUSD",1769960127597,[[100.69,11.008968],[100.68,28.14907983],[100.66,27.8343344],[100.65,49.87540936],[100.62,49.93946729]],[[100.72,9.43750848],[100.74,3.94645354],[100.77,0.28432314],[100.78,5.36086188],[100.79,4.27527085]]]
["bitfinex","SOLUSD",1769960145531,[[100.61,4.29286461],[100.6,34.79118072],[100.59,9.43750848],[100.57,49.71509013],[100.56,27.58]],[[100.65,9.43750848],[100.67,3.906989],[100.68,35.0479306],[100.69,4.27527085],[100.75,49.31954579]]]
["bitfinex","SOLUSD",1769960190893,[[100.53,4.20939788],[100.52,59.26309268],[100.46,54.72758717],[100.14,140.0],[95.78,263.040837]],[[100.59,4.36961462],[100.61,9.93978075],[100.65,10.49124434],[100.67,59.30622843],[100.69,27.62]]]
["bitfinex","SOLUSD",1769960212880,[[100.55,9.94491084],[100.54,29.34898072],[100.52,9.52174768],[100.51,27.62],[100.5,54.02308893]],[[100.59,13.62626653],[100.63,34.78103469],[100.65,10.49124434],[100.66,14.88260956],[100.68,5.33789958]]]
["bitfinex","SOLUSD",1769960231016,[[100.53,13.89586979],[100.51,84.56869963],[100.5,27.62],[100.49,4.27527085],[100.48,49.76114649]],[[100.59,23.78983835],[100.61,24.84897547],[100.62,54.84006505],[100.64,4.27527085],[100.65,11.57683537]]]
["bitfinex","SOLUSD",1769960254534,[[100.55,4.37412211],[100.54,71.93706265],[100.52,4.27527085],[100.5,103.16117129],[100.48,5.36086188]],[[100.6,9.50504754],[100.62,4.32672537],[100.64,29.84],[100.65,6.21597349],[144.97,0.05]]]
["bitfinex","SOLUSD",1769960273749,[[100.5,14.44978287],[100.49,24.87729012],[100.48,9.50504754],[100.45,49.77600796],[100.43,99.62628278]],[[100.54,9.50504754],[100.55,9.94601162],[100.56,24.86077963],[100.58,6.20652778],[100.59,68.85118898]]]
["bitfinex","SOLUSD",1769960316891,[[100.98,2.81437384],[100.96,4.27527085],[100.93,34.67708527],[100.92,64.92913042],[100.91,5.36086188]],[[101.06,4.30861126],[101.09,5.12625621],[101.1,34.61918891],[101.11,28.8112426],[101.14,21.6]]]
["bitfinex","SOLUSD",1769960337016,[[100.84,9.91669972],[100.83,19.6157486],[100.82,24.79666732],[100.79,49.60338746],[100.78,4.27527085]],[[100.89,29.28634659],[100.92,56.58830632],[100.93,5.36086188],[100.94,164.1],[100.98,521.2]]]
["bitfinex","SOLUSD",1769960354811,[[100.67,4.07895428],[100.66,34.77051459],[100.65,15.21499749],[100.62,4.27527085],[100.61,0.2]],[[100.72,15.21499749],[100.74,0.14216157],[100.75,29.19106658],[100.76,11.54966837],[100.77,77.18120804]]]
["bitfinex","SOLUSD",1769960375538,[[101.11,15.21499749],[101.1,9.89119683],[101.09,4.27527085],[101.06,5.36086188],[101.05,98.87930362]],[[101.17,19.59079746],[101.21,9.63613273],[101.23,0.1],[101.28,70.39961363],[146.0,33.28664328]]]
["bitfinex","SOLUSD",1769960416061,[[101.25,15.21499749],[101.24,29.17813273],[101.22,84.00876177],[101.21,4.27527085],[101.18,49.21544976]],[[101.31,19.97705654],[101.32,34.54483232],[101.34,9.63613273],[101.35,49.33837712],[101.37,49.32688802]]]
["bitfinex","SOLUSD",1769960434460,[[101.14,0.2],[101.12,112.12262471],[101.06,49.44181258],[100.88,40.4],[100.82,5.14927317]],[[101.19,15.03106726],[101.26,44.20143522],[101.27,49.3739377],[101.28,72.16106726],[101.32,49.48214739]]]
["bitfinex","SOLUSD",1769960462672,[[101.14,4.09973249],[101.13,9.8880106],[101.1,81.16798729],[101.07,0.31433439],[101.05,54.83814001]],[[101.2,19.45097015],[101.21,9.63613273],[101.24,83.95955866],[101.27,32.60164757],[101.3,49.84312819]]]
["bitfinex","SOLUSD",1769960480605,[[101.1,24.72728701],[101.08,68.87872593],[101.06,4.27527085],[101.04,27.46],[101.03,49.2967291]],[[101.14,15.1008188],[101.15,3.99729926],[101.17,5.36086188],[101.18,34.59210542],[101.2,29.71]]]
["bitfinex","SOLUSD",1769960522315,[[101.14,44.00734274],[101.09,27.46],[101.08,64.26764242]],[[101.22,102.7],[101.23,66.31071952],[101.24,9.35816114],[101.25,213.5839044],[101.32,49.58214739]]]
["bitfinex","SOLUSD",1769960556252,[[101.3,9.87136168],[101.29,28.74133112],[101.28,9.35087348],[101.27,49.3705244],[101.26,0.2]],[[101.34,9.35087348],[101.36,4.09629926],[101.37,5.36086188],[101.38,61.38527085],[101.39,83.83473367]]]
["bitfinex","SOLUSD",1769960575959,[[101.17,14.05794165],[101.16,9.35087348],[101.14,53.71038628],[101.1,76.87392836],[101.08,64.17501559]],[[101.22,13.24917274],[101.24,15.23896275],[101.26,27.42],[101.27,49.37649582],[101.29,58.71591064]]]
["bitfinex","SOLUSD",1769960601884,[[101.2,14.03984309],[101.19,9.38296419],[101.15,9.38296419],[101.14,4.27527085],[101.13,49.86253484]],[[101.25,13.28126345],[101.26,28.96419046],[101.27,32.80086188],[101.28,29.71],[101.41,14.03984309]]]
["bitfinex","SOLUSD",1769960623590,[[101.19,14.34001022],[101.18,34.09060571],[101.16,49.42637448],[101.15,4.27527085],[100.56,129.07395187]],[[101.24,50.59927387],[101.25,24.69173298],[101.26,5.36086188],[101.27,83.35859513],[101.33,102.7]]]
["bitfinex","SOLUSD",1769960673854,[[100.96,4.3468179],[100.95,9.90548289],[100.94,24.76521947],[100.93,10.32273489],[100.88,32.65299386]],[[100.99,9.40766589],[101.0,3.66131625],[101.01,32.84086188],[101.02,64.35660462],[101.03,4.27527085]]]
["bitfinex","SOLUSD",1769960700580,[[101.0,4.46742317],[100.99,9.90194949],[100.97,9.40766589],[100.94,9.40766589],[100.93,50.45021244]],[[101.03,19.30619971],[101.04,60.17926326],[101.05,5.36086188],[101.08,64.04493148],[101.12,197.48560301]]]
["bitfinex","SOLUSD",1769960719321,[[101.29,23.48595288],[101.27,24.68504189],[101.25,49.37904454],[101.24,4.27527085],[75.3,0.0656998]],[[101.34,23.63705666],[101.36,28.94105644],[101.37,5.36086189],[101.38,27.46],[101.43,58.70652516]]]
["bitfinex","SOLUSD",1769960742817,[[100.93,0.915069],[100.92,0.2],[100.9,4.36621382],[100.88,34.14955573],[100.83,111.90667362]],[[100.94,9.36866789],[100.95,4.37577121],[100.97,11.57032425],[100.98,38.93559961],[100.99,49.51228632]]]
["bitfinex","SOLUSD",1769960794064,[[101.13,28.7708085],[101.12,9.42225732],[101.11,53.72636371],[101.09,27.48],[101.07,103.93219441]],[[101.18,4.32686099],[101.19,9.42225732],[101.21,9.88048148],[101.22,36.90225732],[101.23,9.63613273]]]
["bitfinex","SOLUSD",1769960812881,[[101.29,9.42225732],[101.28,38.90110196],[101.24,76.82759383],[101.23,4.27527085],[101.22,58.89525808]],[[101.34,14.34442233],[101.35,9.42225732],[101.36,58.96651263],[101.37,27.44000001],[101.4,29.71]]]
["bitfinex","SOLUSD",1769960835199,[[101.37,9.86450807],[101.35,38.41078274],[101.33,53.61899926],[101.31,27.4],[101.29,58.49544944]],[[101.4,4.4015304],[101.41,9.42225732],[101.43,34.50710562],[101.44,5.36086188],[101.45,80.96122163]]]
["bitfinex","SOLUSD",1769960854633,[[101.26,4.32216655],[101.25,9.87611397],[101.24,34.02830042],[101.22,49.39419799],[101.18,81.95631164]],[[101.3,9.33550414],[101.31,4.4015304],[101.33,61.92136756],[101.34,9.63613273],[101.36,9.33550414]]]
["bitfinex","SOLUSD",1769960883648,[[101.29,48.00451417],[101.26,49.37783922],[101.25,31.69527085],[101.22,58.8085049],[100.49,169.81950021]],[[101.35,23.5876578],[101.36,27.42],[101.37,5.36086188],[101.38,4.27527085],[101.44,14.0651065]]]
["bitfinex","SOLUSD",1769960926087,[[101.63,33.91971638],[101.62,14.30591654],[101.59,31.61527085],[101.57,107.94355035],[101.04,187.03498862]],[[101.68,4.06790824],[101.69,9.32258004],[101.7,9.83330237],[101.71,24.58135138],[101.72,0.2]]]
["bitfinex","SOLUSD",1769960944286,[[101.63,13.78791402],[101.6,34.44860285],[101.57,62.82344565],[101.55,49.73238567],[101.53,5.36086188]],[[101.68,4.06790824],[101.69,9.32258004],[101.7,24.58354122],[101.71,32.68086188],[101.76,45.7462525]]]
["bitfinex","SOLUSD",1769960964932,[[101.75,14.13456933],[101.73,39.46480901],[101.7,53.43776618],[101.67,27.28],[101.66,49.45371884]],[[101.8,9.82318271],[101.81,24.55674239],[101.84,80.65190114]]]
["bitfinex","SOLUSD",1769960984238,[[101.59,13.97019046],[101.58,24.60956286],[101.57,9.3055412],[101.55,49.23407336],[101.27,128.61518434]],[[101.64,13.54502621],[101.67,27.3],[101.68,5.36086188],[101.69,87.86267311],[101.92,164.1]]]
["bitfinex","SOLUSD",1769961032696,[[101.51,9.85124618],[101.5,28.77574303],[101.48,9.32056999],[101.46,49.47903807],[101.44,53.56209161]],[[101.55,23.65712441],[101.57,24.61539846],[101.58,57.05],[101.59,4.27527085],[101.6,54.57718223]]]
["bitfinex","SOLUSD",1769961056008,[[101.56,14.09902637],[101.55,9.32056999],[101.51,49.25335546],[101.5,13.59584084],[101.48,55.05874881]],[[101.61,47.93474052],[101.63,53.47440765],[101.64,27.44],[101.66,5.36086188],[101.69,34.85991643]]]
["bitfinex","SOLUSD",1769961076619,[[101.66,4.34187145],[101.65,9.32056999],[101.64,9.83844192],[101.63,24.59846546],[101.6,49.21142904]],[[101.7,14.23727105],[101.71,9.32056999],[101.72,4.27527085],[101.73,27.32],[101.77,73.29902629]]]
["bitfinex","SOLUSD",1769961101227,[[101.56,4.08096896],[101.54,34.46898921],[101.51,49.25435011],[101.5,9.29431553],[101.48,49.69788693]],[[101.6,4.13584777],[101.61,43.73985057],[101.63,4.27527085],[101.64,85.80978258],[101.65,5.36086188]]]
["bitfinex","SOLUSD",1769961120077,[[101.64,13.58923399],[101.62,34.44196829],[101.6,49.21158765],[101.58,53.49454201],[101.57,36.63431553]],[[101.69,13.93510986],[101.7,40.88958638],[101.71,24.58118089],[101.74,15.63869862],[101.78,107.83172037]]]
["bitfinex","SOLUSD",1769961168607,[[101.65,31.59527085],[101.64,10.21038653],[101.63,49.19683705],[101.61,49.05500122],[101.46,123.12190061]],[[101.74,4.5],[101.75,19.12352788],[101.76,0.1],[101.78,32.68086188],[101.8,39.89176377]]]
["bitfinex","SOLUSD",1769961193528,[[101.69,9.29531753],[101.66,34.4284871],[101.64,13.57058838],[101.63,49.19688638],[101.62,49.0798682]],[[101.73,4.5],[101.74,9.82944093],[101.75,27.32],[101.76,24.66954065],[101.77,4.27527085]]]
["bitfinex","SOLUSD",1769961215752,[[101.52,9.3097408],[101.51,34.67936163],[101.48,53.54394127],[101.46,49.90754552],[101.45,49.28285704]],[[101.56,4.4],[101.57,27.32],[101.58,9.84473084],[101.59,9.3097408],[101.6,24.60748172]]]
["bitfinex","SOLUSD",1769961262785,[[101.48,9.3097408],[101.47,4.11271126],[101.46,34.49610795],[101.45,49.2839914],[101.44,4.27527085]],[[101.53,14.0558745],[101.54,30.08306678],[101.55,36.6897408],[101.56,33.89527085],[101.6,8.01294565]]]
["bitfinex","SOLUSD",1769961301122,[[101.41,9.70425675],[101.4,34.51661956],[101.38,49.3182015],[101.36,13.61477717],[101.35,118.72962581]],[[101.45,4.31762478],[101.47,46.57513253],[101.48,34.27311172],[101.5,29.62],[101.51,54.40916042]]]
["bitfinex","SOLUSD",1769961325731,[[101.47,19.19463591],[101.46,24.63979635],[101.44,49.28803879],[101.43,9.33950632],[101.42,114.58324532]],[[101.5,4.5],[101.52,9.85076066],[101.53,99.40575509],[101.54,9.73613273],[101.57,14.48477135]]]
["bitfinex","SOLUSD",1769961361947,[[101.44,34.50315457],[101.43,13.54020329],[101.41,49.30480228],[101.38,76.67845506],[101.37,4.27527085]],[[101.48,27.36],[101.49,19.18689049],[101.5,34.26742539],[101.52,49.25564663],[101.54,132.43]]]
["bitfinex","SOLUSD",1769961389293,[[101.52,111.08734434],[101.51,4.27527085],[101.5,58.59292202],[101.49,61.2]],[[101.6,9.33349144],[101.61,32.82086188],[101.62,39.57109213],[101.64,34.03219428],[101.66,59.05256765]]]
["bitfinex","SOLUSD",1769961440941,[[102.16,9.31711311],[102.14,4.20760226],[102.1,4.27527085],[102.06,57.48912369],[102.05,15.90931112]],[[102.21,9.78385534],[102.22,9.31711311],[102.27,9.31711311],[102.29,48.68134965],[102.34,37.26845244]]]
["bitfinex","SOLUSD",1769961460555,[[102.32,14.73145485],[102.27,53.16092247],[102.25,48.69385087],[102.24,14.73145485],[102.23,5.36086188]],[[102.37,4.5],[102.39,14.73145485],[102.4,61.3596875],[102.42,9.63613273],[102.43,48.81490385]]]
["bitfinex","SOLUSD",1769961479672,[[102.03,14.22137583],[102.02,14.73145485],[102.01,24.70740123],[101.99,0.2],[101.98,49.02688167]],[[102.09,14.73145485],[102.11,34.27814098],[102.12,76.14437704],[102.13,5.36086188],[102.17,164.1]]]
["bitfinex","SOLUSD",1769961499174,[[102.01,18.80508863],[101.99,83.54145007],[101.96,4.27527085],[101.94,75.9944835],[101.91,49.06152516]],[[102.06,36.99824993],[102.07,4.39111743],[102.08,14.73145485],[102.09,24.48947371],[102.11,4.27527085]]]
["bitfinex","SOLUSD",1769961524194,[[101.79,9.82400695],[101.77,24.89200764],[101.74,49.14200104],[101.73,9.4052723],[101.71,49.62740657]],[[101.82,27.22],[101.83,19.29576803],[101.88,5.36086188],[101.89,38.62604127],[101.93,49.55660791]]]
["bitfinex","SOLUSD",1769961575953,[[101.84,34.3676355],[101.83,13.70110368],[101.81,49.10980001],[101.8,27.26],[101.79,4.27527085]],[[101.88,4.38728213],[101.89,9.81501326],[101.9,33.80361771],[101.92,32.62086188],[101.93,4.27527085]]]
["bitfinex","SOLUSD",1769961602756,[[101.71,4.1090904],[101.7,13.53850506],[101.69,49.36750179],[101.68,0.3143344],[101.65,27.48]],[[101.77,9.26323421],[101.78,29.63],[101.79,5.36086188],[101.82,27.28],[102.83,1651.88983163]]]
["bitfinex","SOLUSD",1769961619887,[[101.58,14.30101578],[101.55,9.26323421],[101.54,4.27527085],[101.51,54.32983606],[101.5,41.92409609]],[[101.62,9.26323421],[101.63,4.16288651],[101.65,34.4319835],[101.66,36.93613273],[101.72,49.74600045]]]
["bitfinex","SOLUSD",1769961638485,[[101.56,4.48945533],[101.55,9.31839892],[101.54,34.4691747],[101.52,4.27527085],[101.5,85.91948266]],[[101.61,13.60554465],[101.64,5.36086188],[101.65,27.34],[101.67,29.61],[101.68,49.17483616]]]
["bitfinex","SOLUSD",1769961685948,[[101.74,9.31839892],[101.71,83.57093696],[101.65,49.45326756],[101.64,9.31839892],[101.61,27.34]],[[101.76,1e-08],[101.79,17.98799938],[101.8,16.03783946],[101.81,24.55687416],[101.85,9.31839892]]]
["bitfinex","SOLUSD",1769961711505,[[101.63,9.83925434],[101.62,13.7533489],[101.61,24.6022599],[101.58,49.21950202],[101.55,76.32166558]],[[101.67,13.58803545],[101.69,39.77980184],[101.7,4.27527085],[101.71,85.75325702],[101.73,49.15158667]]]
["bitfinex","SOLUSD",1769961737411,[[101.48,23.61717976],[101.43,9.29246704],[101.41,54.90738052],[101.39,27.52],[101.35,0.2]],[[101.53,13.55156523],[101.54,27.32],[101.55,9.63613273],[101.56,24.61756446],[101.57,9.29246704]]]
["bitfinex","SOLUSD",1769961756724,[[101.57,19.13746273],[101.56,24.61509532],[101.53,49.24499966],[101.51,4.27527085],[101.5,9.29246704]],[[101.6,4.5],[101.63,28.76880154],[101.64,24.59767277],[101.72,49.15825707],[103.31,107.83077094]]]
["bitfinex","SOLUSD",1769961804961,[[101.48,19.19761726],[101.46,26.93507616],[101.42,4.27527085],[101.4,49.50341884],[101.38,5.36086188]],[[101.51,4.28560816],[101.53,9.34355869],[101.54,52.00155508],[101.55,9.63613273],[101.57,9.54355869]]]
["bitfinex","SOLUSD",1769961829279,[[101.48,9.85411253],[101.47,11.40977489],[101.44,27.36],[101.35,72.8],[101.27,46.0605869]],[[101.52,14.17376703],[101.53,9.31334531],[101.54,24.62285369],[101.55,5.36086188],[101.56,4.27527085]]]
["bitfinex","SOLUSD",1769961849021,[[101.44,9.31334531],[101.41,2.09642958],[101.38,51.5],[101.37,49.35398315],[101.36,36.67334531]],[[101.48,4.05527923],[101.49,9.31334531],[101.51,15.21221291],[101.53,4.27527085],[101.54,49.24624443]]]
["bitfinex","SOLUSD",1769961870016,[[101.48,9.31334531],[101.46,34.49549852],[101.43,9.31334531],[101.42,53.5723429],[101.4,53.21426183]],[[101.51,31.88],[101.52,9.85045312],[101.53,33.93720139],[101.54,9.63613273],[101.63,103.5]]]
["bitfinex","SOLUSD",1769961896539,[[101.6,9.31404801],[101.59,9.84348853],[101.57,49.22713399],[101.56,4.27527085],[101.53,49.24652811]],[[101.63,27.36],[101.64,19.25345639],[146.0,33.28664328]]]
["bitfinex","SOLUSD",1769961939882,[[101.8,4.14415594],[101.79,9.31404801],[101.77,34.39107327],[101.76,4.27527085],[101.74,4.27527085]],[[101.83,1e-08],[101.84,4.10623083],[101.86,5.36086188],[101.9,6.15334429],[101.91,5.21644915]]]
["bitfinex","SOLUSD",1769961964332,[[101.89,9.26903202],[101.88,87.7065964],[101.85,36.52903202],[101.83,49.68640359],[76.0,152.101355]],[[101.93,1e-08],[101.94,4.24606308],[101.95,19.17802318],[101.96,0.915069],[101.97,0.1]]]
["bitfinex","SOLUSD",1769961982950,[[102.23,9.26903202],[102.22,13.8546285],[102.2,33.73026259],[102.17,4.27527085],[102.16,124.92791214]],[[102.28,13.40361897],[102.3,4.27527085],[102.31,83.08106418],[102.32,5.36086188],[102.33,27.2]]]
["bitfinex","SOLUSD",1769961999650,[[102.52,14.70202931],[102.5,4.23396697],[102.45,4.27527085],[102.44,48.97638475],[102.41,54.18421897]],[[102.56,4.35721477],[102.59,0.3143344],[102.61,75.8709158],[102.63,11.21970229],[102.8,0.3143344]]]
["bitfinex","SOLUSD",1769962032965,[[102.13,9.79132897],[102.12,14.69519622],[102.11,28.98205645],[102.08,76.13808019],[102.06,53.4623777]],[[102.17,18.8735032],[102.19,9.78599136],[102.2,51.64281491],[102.21,29.54],[104.13,129.39692513]]]
["bitfinex","SOLUSD",1769962070913,[[102.09,4.16292096],[102.08,43.50116915],[102.06,49.18998392],[102.04,4.27527085],[102.03,48.95186518]],[[102.14,9.79087068],[102.15,24.47441017]]]
["bitfinex","SOLUSD",1769962096943,[[101.99,14.10730593],[101.97,33.92969162],[101.96,49.03669467],[101.93,4.27527085],[101.92,36.4143353]],[[102.03,9.2143353],[102.04,3.98030698],[102.05,9.79954079],[102.06,9.2143353],[102.08,85.83979746]]]
["bitfinex","SOLUSD",1769962118163,[[102.09,4.20492407],[102.08,9.2143353],[102.06,9.79776579],[102.03,80.49683771],[102.01,48.47037887]],[[102.13,9.2143353],[102.14,3.98030698],[102.15,0.1],[102.16,83.84651617],[102.17,27.22]]]
["bitfinex","SOLUSD",1769962174115,[[102.24,9.78090766],[102.23,38.10352251],[102.2,9.21518049],[102.16,31.47527085],[102.14,97.58217688]],[[102.25,0.1],[102.27,4.3608487],[102.28,18.99258781],[102.29,35.91998999]]]
["bitfinex","SOLUSD",1769962195248,[[101.86,4.46552109],[101.85,9.23641833],[101.84,83.46402385],[101.81,4.27527085],[101.8,54.22273907]],[[101.91,9.23641833],[101.92,4.30350336],[101.93,9.81125477],[101.94,24.52422993],[101.95,9.63613273]]]
["bitfinex","SOLUSD",1769962216567,[[101.88,4.12629001],[101.87,9.23641833],[101.86,24.54163454],[101.85,31.51527085],[101.84,49.09377605]],[[101.92,9.23641833],[101.93,4.30345162],[101.94,9.80977876],[101.96,5.36086188],[101.97,4.27527085]]]
["bitfinex","SOLUSD",1769962235083,[[101.74,13.95498327],[101.73,14.90638172],[101.72,24.57607872],[101.7,49.16420845],[101.69,4.27527085]],[[101.79,14.90638172],[101.8,14.17038508],[101.81,11.5168246],[101.82,4.27527085],[101.88,64.34764742]]]
["bitfinex","SOLUSD",1769962264518,[[101.87,9.8164327],[101.86,28.69716684],[101.85,9.27888298],[101.83,49.10017039],[101.8,31.55527085]],[[101.91,23.22273185],[101.92,24.52965983],[101.94,5.46086188],[101.96,112.03201312],[101.99,58.30722124]]]
["bitfinex","SOLUSD",1769962316760,[[101.78,38.84806372],[101.77,9.27566543],[101.76,27.26],[101.75,49.13621747],[101.73,4.27527085]],[[101.83,13.66583152],[101.86,9.63613273],[101.87,76.36216354],[101.89,29.54],[101.92,9.27566543]]]
["bitfinex","SOLUSD",1769962343073,[[101.9,4.19637656],[101.89,9.27566543],[101.87,110.69915807],[101.85,9.27566543],[101.84,4.47527085]],[[101.93,1e-08],[101.94,4.26329897],[101.95,19.08455532],[101.96,51.77985506],[101.97,5.29033985]]]
["bitfinex","SOLUSD",1769962364384,[[101.99,9.80488283],[101.97,33.7914241],[101.95,27.24],[101.94,4.27527085],[101.92,9.27566543]],[[102.03,13.77566543],[102.05,9.79916234],[102.06,18.91179816],[102.07,48.98705782],[102.08,33.48797611]]]
["bitfinex","SOLUSD",1769962388339,[[101.89,34.35018852],[101.88,13.36923786],[101.86,53.56052466],[101.85,27.22],[101.56,24.5278167]],[[101.93,4.25949405],[101.94,19.055121],[101.96,24.52077774],[101.97,5.36086188],[101.98,56.76]]]
["bitfinex","SOLUSD",1769962415148,[[102.0,13.36923786],[101.98,49.02730147],[101.96,27.22],[101.95,48.98624973],[101.81,33.74840854]],[[102.05,4.25949405],[102.06,9.24518532],[102.08,34.28704103],[102.09,9.63613273],[102.11,48.96804165]]]
["bitfinex","SOLUSD",1769962461391,[[102.17,4.15760389],[102.16,34.25995443],[102.15,9.216225],[102.14,48.95046917],[102.12,27.2]],[[102.23,14.12343331],[102.26,32.26732607],[102.27,209.91708688],[102.28,48.88935792]]]
["bitfinex","SOLUSD",1769962486642,[[102.3,5.11107144],[102.27,13.68966652],[102.25,4.27527085],[102.24,27.18],[102.23,5.36086188]],[[102.34,13.716225],[102.35,0.1],[102.37,9.76849362],[102.39,0.3143344],[102.41,9.216225]]]
["bitfinex","SOLUSD",1769962511041,[[102.1,4.5],[102.08,9.20405667],[102.07,24.49131911],[102.06,48.98931106],[102.05,4.47527085]],[[102.13,9.20405667],[102.18,65.70888743],[102.2,18.8401894],[102.22,214.71614931],[102.23,48.55483147]]]
["bitfinex","SOLUSD",1769962531265,[[102.2,14.28473501],[102.19,24.463395],[102.18,9.20405667],[102.16,53.21621102],[102.12,129.80004451]],[[102.24,18.98520162],[102.25,24.44987775],[102.26,27.2],[102.27,18.8401894],[102.29,48.98417087]]]
["bitfinex","SOLUSD",1769962589499,[[101.93,4.15657637],[101.92,9.21651092],[101.91,34.34355698],[101.89,0.2],[101.88,53.35171899]],[[101.98,19.0223552],[101.99,27.03397515],[102.0,80.53576857],[102.01,5.36086188],[102.02,29.43]]]
["bitfinex","SOLUSD",1769962613922,[[101.99,4.42023702],[101.98,43.53679184],[101.95,49.04297291],[101.94,4.27527085],[101.92,59.11589048]],[[102.04,46.25705094],[102.05,27.01954786],[102.06,5.36086188],[102.11,5.09728579],[102.12,9.81]]]
["bitfinex","SOLUSD",1769962640862,[[101.79,9.23677489],[101.78,10.02453987],[101.76,49.13435129],[101.74,4.47527085],[101.72,105.73632498]],[[101.85,17.60966942],[101.86,32.62086188],[101.87,49.08488616],[101.93,59.36660791],[102.5,1219.07278864]]]
["bitfinex","SOLUSD",1769962662973,[[101.76,4.25762806],[101.74,9.23677489],[101.73,4.27527085],[101.71,85.67423513],[101.68,115.60025554]],[[101.8,13.53485117],[101.83,34.37181794],[101.84,5.36086188],[101.85,40.79204574],[101.89,29.43]]]
["bitfinex","SOLUSD",1769962712647,[[101.53,24.62133124],[101.52,10.54781821],[101.5,53.53317484],[101.47,27.34],[101.19,103.9]],[[101.57,13.47740679],[101.58,9.84473787],[101.6,29.96795394],[101.61,4.27527085],[101.63,49.19807143]]]
["bitfinex","SOLUSD",1769962738751,[[101.28,4.1445431],[101.27,19.2514976],[101.24,0.2],[101.23,31.63527085],[101.22,9.37716323]],[[101.34,13.81229041],[101.36,19.86164225],[101.38,111.20330507],[101.39,6.18812934],[101.43,59.37590597]]]
["bitfinex","SOLUSD",1769962756672,[[101.21,9.98032355],[101.2,24.70210203],[101.19,13.78923481],[101.18,49.41302251],[101.17,0.516241]],[[101.25,13.85050433],[101.28,34.32101095],[101.29,9.37716323],[101.3,49.35993606],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769962776794,[[101.33,14.28065853],[101.32,34.05044174],[101.3,49.35610584],[101.29,9.37716323],[101.28,31.67527085]],[[101.38,13.85050433],[101.39,9.86314473],[101.41,24.65389982],[101.42,37.03613273],[101.47,98.90559913]]]
["bitfinex","SOLUSD",1769962819514,[[101.39,48.25504973],[101.35,49.33104869],[101.34,4.27527085],[101.33,49.13548133],[101.31,49.34975073]],[[101.44,4.34236136],[101.45,9.37218564],[101.46,9.85647081],[101.47,5.36086188],[101.48,28.91198522]]]
["bitfinex","SOLUSD",1769962853542,[[101.46,9.85580737],[101.45,4.41203948],[101.44,34.01568791],[101.41,49.40111017],[101.39,27.36]],[[101.5,23.58855682],[101.52,5.36086188],[101.53,28.90025842],[101.56,27.36],[101.57,51.46584414]]]
["bitfinex","SOLUSD",1769962872763,[[101.51,14.20480609],[101.5,33.97543279],[101.46,49.27756784],[101.45,27.36],[101.41,0.1]],[[101.55,9.34596898],[101.56,4.25012329],[101.57,5.36086188],[101.59,4.27527085],[101.62,83.64516834]]]
["bitfinex","SOLUSD",1769962900609,[[101.37,9.86457657],[101.36,28.74771367],[101.34,58.68263706],[101.33,0.1],[101.32,27.38]],[[101.4,9.34596898],[101.41,4.22478185],[101.43,5.36086188],[101.44,34.5033871],[101.45,31.63527085]]]
["bitfinex","SOLUSD",1769962921407,[[101.07,9.41579123],[101.06,34.8327294],[101.05,4.27527085],[101.04,27.42],[101.02,0.98990298]],[[101.14,9.41579123],[101.16,4.49999999],[101.18,4.27527085],[101.19,5.36086188],[101.2,24.7040838]]]
["bitfinex","SOLUSD",1769962975571,[[101.39,9.86290561],[101.38,13.62661214],[101.35,49.33295859],[101.33,81.01779809],[74.125,0.08220986]],[[101.42,4.35187801],[101.43,0.2],[101.44,40.18629029],[101.46,5.56086188],[101.47,81.27017408]]]
["bitfinex","SOLUSD",1769962994172,[[101.5,14.16526974],[101.48,9.34212538],[101.47,27.38],[101.45,4.27527085],[101.43,108.34612657]],[[101.54,13.45498238],[101.56,15.20762454],[101.57,24.61482202],[101.6,76.59513212],[101.63,99.05846558]]]
["bitfinex","SOLUSD",1769963011890,[[101.74,9.828959],[101.73,14.89282036],[101.72,28.88904159],[101.7,4.27527085],[101.69,76.48491896]],[[101.78,4.112857],[101.79,24.71709832],[101.81,24.55591535],[101.82,9.63613273],[101.83,49.10144358]]]
["bitfinex","SOLUSD",1769963036898,[[102.11,4.24043886],[102.09,27.28],[102.02,49.00566103],[102.01,48.13395914],[101.34,107.02581244]],[[102.16,4.29369381],[102.17,14.8667809],[102.19,0.1],[102.23,7.80023769],[102.24,19.98068564]]]
["bitfinex","SOLUSD",1769963080242,[[102.27,19.02206565],[102.26,34.22625685],[102.24,31.45527085],[102.21,48.86692551],[102.13,0.97914422]],[[102.33,19.20552897],[102.34,9.77150134],[102.35,24.42732476],[102.37,5.36086188],[102.38,4.27527085]]]
["bitfinex","SOLUSD",1769963098375,[[102.24,4.3779399],[102.23,9.78160224],[102.22,24.45532972],[102.2,9.18443564],[102.19,4.27527085]],[[102.29,23.2282131],[102.33,54.22607306],[102.34,13.45970649],[102.35,48.85396089],[102.36,56.77]]]
["bitfinex","SOLUSD",1769963121678,[[102.3,9.18515478],[102.28,9.77708251],[102.27,27.16],[102.26,48.89343918],[102.21,48.86692551]],[[102.35,13.3645707],[102.36,9.76966722],[102.37,24.42267172],[102.39,5.36086188],[102.4,4.27527085]]]
["bitfinex","SOLUSD",1769963139505,[[102.6,21.1],[102.57,48.69815317],[102.47,77.94821487],[102.26,103.9],[102.24,5.08585689]],[[102.71,14.73164229],[102.76,4.27527085],[102.77,5.36086188],[102.81,82.67690106],[102.82,48.74266109]]]
["bitfinex","SOLUSD",1769963165823,[[102.55,19.08086688],[102.49,27.06],[102.48,35.81164229],[102.46,48.54594611],[102.41,0.97646714]],[[102.6,19.12548654],[102.64,4.27527085],[102.65,5.36086188],[102.66,4.27527085],[102.67,82.78951981]]]
["bitfinex","SOLUSD",1769963205134,[[102.5,14.10765873],[102.49,24.39262367],[102.47,9.13891132],[102.45,80.17956562],[102.42,48.35249432]],[[102.55,9.13891132],[102.56,4.13279319],[102.57,24.37561705],[102.59,48.73769373],[102.6,5.36086188]]]
["bitfinex","SOLUSD",1769963223252,[[102.78,4.35206966],[102.76,14.56771409],[102.75,24.33042776],[102.73,27.06],[102.7,117.21130912]],[[102.84,19.06241302],[102.89,9.63613273],[102.94,48.55699337],[102.95,29.3],[102.96,14.56771409]]]
["bitfinex","SOLUSD",1769963245093,[[102.58,4.2475425],[102.56,14.63930959],[102.53,27.06],[102.52,4.27527085],[102.5,97.81355262]],[[102.63,18.79546604],[102.67,34.08984643],[102.68,4.27527085],[102.69,5.36086188],[102.7,48.6894904]]]
["bitfinex","SOLUSD",1769963264483,[[102.69,4.0823285],[102.68,97.42076652],[102.65,4.27527085],[102.63,75.55390308],[102.52,32.20196237]],[[102.76,18.90858054],[102.77,9.73069612],[102.81,82.21166033],[102.82,5.36086188],[102.83,27.04]]]
["bitfinex","SOLUSD",1769963319833,[[102.43,9.15257663],[102.42,34.17298491],[102.39,2.19405208],[102.37,101.58125109],[102.36,0.2]],[[102.49,4.20767462],[102.5,18.90893379],[102.52,24.38689274],[102.53,5.36086188],[102.57,29.3]]]
["bitfinex","SOLUSD",1769963340567,[[102.4,13.50393645],[102.39,11.96050981],[102.37,48.84109811],[102.36,0.2],[102.34,41.3530827]],[[102.45,4.07914698],[102.48,43.78921752],[102.52,27.1],[102.54,78.19502134],[102.55,9.15257663]]]
["bitfinex","SOLUSD",1769963360388,[[102.35,18.92392299],[102.34,28.91027785],[102.32,48.96520589],[102.31,0.1],[102.3,27.22]],[[102.39,4.07777334],[102.4,9.1539015],[102.41,36.88505623],[102.42,24.41108483],[102.43,54.17595383]]]
["bitfinex","SOLUSD",1769963389520,[[102.38,9.76753272],[102.36,37.70638906],[102.35,48.85113001],[102.33,4.27527085],[102.32,27.22]],[[102.42,9.1539015],[102.43,9.76320229],[102.46,54.16258024],[102.47,27.12],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769963437051,[[102.37,28.65398118],[102.36,9.14834945],[102.34,27.12],[102.31,0.1],[102.3,0.1]],[[102.42,13.48422406],[102.43,9.76317736],[102.44,24.40568354],[102.47,85.55225605],[102.48,9.14834945]]]
["bitfinex","SOLUSD",1769963457580,[[102.3,0.1],[102.28,9.87708251],[102.27,28.80464971],[102.26,36.26834945],[102.24,0.1]],[[102.32,9.14834945],[102.33,13.86761603],[102.37,4.27527085],[102.38,5.36086188],[102.39,4.27527085]]]
["bitfinex","SOLUSD",1769963482205,[[102.44,9.18183694],[102.41,34.17634995],[102.4,31.39527085],[102.37,48.8424343]],[[102.49,23.14591196],[102.51,5.36086188],[102.54,27.12],[102.55,59.65183694]]]
["bitfinex","SOLUSD",1769963501207,[[102.53,4.28881433],[102.52,34.13924275],[102.51,9.18183694],[102.49,75.88309503],[102.48,9.18183694]],[[102.57,9.18183694],[102.58,4.11556907],[102.59,9.7479613],[102.6,24.36790857],[102.61,5.36086188]]]
["bitfinex","SOLUSD",1769963545239,[[102.25,14.12163799],[102.24,27.22],[102.23,24.55322775],[102.22,58.18992168],[102.19,0.316241]],[[102.28,9.17674158],[102.29,14.0464114],[102.31,24.43630434],[102.32,5.36086188],[102.34,58.03456816]]]
["bitfinex","SOLUSD",1769963572764,[[102.16,9.78856695],[102.15,28.8707998],[102.12,62.51236372],[101.85,103.9],[101.73,165.2]],[[102.19,9.17674158],[102.2,4.1751372],[102.22,29.81969386],[102.24,109.71058269],[102.25,5.08764123]]]
["bitfinex","SOLUSD",1769963593488,[[102.15,14.28952519],[102.13,37.92884772],[102.11,48.96523939],[102.1,27.18],[102.08,48.98119122]],[[102.19,9.17674158],[102.21,9.78448154],[102.23,5.36086188],[102.24,76.0868006],[102.25,33.62527085]]]
["bitfinex","SOLUSD",1769963617205,[[102.57,23.03422957],[102.56,24.37435635],[102.53,53.04148561],[102.52,27.12],[102.49,48.27796046]],[[102.62,9.21149595],[102.63,13.87867789],[102.64,24.35821279],[102.65,9.63613273],[102.66,5.0846885]]]
["bitfinex","SOLUSD",1769963638752,[[102.49,34.14963277],[102.48,4.40823234],[102.47,14.68821586],[102.46,48.79865751],[102.44,53.08075284]],[[102.52,14.68821586],[102.55,14.14301952],[102.56,56.83756831],[102.6,14.68821586],[102.92,97.16690373]]]
["bitfinex","SOLUSD",1769963666546,[[102.37,9.7682681],[102.36,28.53426831],[102.35,9.17543331],[102.34,4.27527085],[102.32,75.98429651]],[[102.4,9.17543331],[102.42,4.45500001],[102.43,34.16975539],[102.44,5.36086188],[102.45,27.12]]]
["bitfinex","SOLUSD",1769963718476,[[102.45,14.12215814],[102.44,24.4031806],[102.43,9.16075158],[102.41,4.27527085],[102.4,48.82715504]],[[102.49,9.16075158],[102.5,9.75624913],[102.51,9.56563715],[102.52,28.66174333],[102.53,27.1]]]
["bitfinex","SOLUSD",1769963741178,[[102.45,9.76080366],[102.44,4.22125402],[102.43,24.40525448],[102.42,48.81460297],[102.41,9.16075158]],[[102.47,9.16075158],[102.49,4.13366305],[102.52,5.36086188],[102.53,61.21635033],[102.54,4.27527085]]]
["bitfinex","SOLUSD",1769963765011,[[102.49,38.36654574],[102.48,9.16075158],[102.45,4.27527085],[102.43,48.8100758],[102.41,84.59302089]],[[102.53,9.16075158],[102.56,38.44108395],[102.58,5.36086188],[102.59,53.01296458],[102.6,29.33]]]
["bitfinex","SOLUSD",1769963788446,[[102.41,4.11462965],[102.4,34.1796875],[102.39,9.16834777],[102.37,4.27527085],[102.36,48.84658245]],[[102.45,9.16834777],[102.46,9.76037375],[102.47,9.69749452],[102.48,51.51550451],[102.5,48.78356032]]]
["bitfinex","SOLUSD",1769963837284,[[102.14,38.52120663],[102.12,9.16834777],[102.11,48.96559361],[102.1,4.27527085],[102.09,116.52787376]],[[102.18,9.16834777],[102.19,9.7858154],[102.2,8.76415819],[102.21,24.46126122],[102.23,31.43527085]]]
["bitfinex","SOLUSD",1769963863390,[[102.12,14.03926833],[102.09,72.66962193],[102.05,5.10793328],[102.02,48.20385473],[101.99,9.21395275]],[[102.18,3.40329631],[102.19,9.21395275],[102.2,41.75481463],[102.21,4.27527085],[102.22,88.51489265]]]
["bitfinex","SOLUSD",1769963886815,[[102.09,4.26484979],[102.08,9.21395275],[102.07,34.290193],[102.05,4.27527085],[102.04,0.1]],[[102.15,9.21395275],[102.16,3.40329631],[102.17,61.45663109],[102.24,97.51957567],[102.34,25.46789474]]]
["bitfinex","SOLUSD",1769963915869,[[102.13,4.05006972],[102.11,9.22639957],[102.09,34.28347535],[102.08,4.27527085],[102.06,85.43556982]],[[102.17,9.22639957],[102.18,13.09156239],[102.19,29.82653415],[102.2,31.49527085],[102.22,22.22183608]]]
["bitfinex","SOLUSD",1769963972419,[[102.11,4.2463014],[102.1,9.79389853],[102.09,24.48658491],[102.08,9.23642019],[102.07,53.26112282]],[[102.14,9.23642019],[102.15,9.78965431],[102.16,3.1395408],[102.17,32.58086188],[102.19,4.27527085]]]
["bitfinex","SOLUSD",1769963993941,[[102.02,4.4114437],[102.01,9.80296049],[101.99,33.74701954],[101.98,31.49527085],[101.94,97.96029129]],[[102.05,9.23642019],[102.06,4.48456194],[102.08,39.64819789],[102.1,31.49527085],[102.11,48.96804711]]]
["bitfinex","SOLUSD",1769964019445,[[102.11,4.17330769],[102.09,33.72415258],[102.05,4.27527085],[102.04,27.2],[102.03,97.05383675]],[[102.15,9.23642019],[102.16,4.32837011],[102.17,29.83057338],[102.18,27.2],[102.2,38.56642019]]]
["bitfinex","SOLUSD",1769964041371,[[102.08,34.28675262],[102.07,13.46059385],[102.04,48.99684257],[102.03,31.47527085],[102.01,49.01118221]],[[102.13,4.3110419],[102.14,36.99079369],[102.15,28.75100453],[102.17,48.93870691],[102.19,39.138]]]
["bitfinex","SOLUSD",1769964090127,[[101.89,23.48259129],[101.86,49.08698213],[101.85,13.53231441],[101.83,27.24],[101.82,49.63146986]],[[101.94,4.40653004],[101.95,19.06586561],[101.97,32.62086188],[102.02,49.01121714],[102.03,49.6430787]]]
["bitfinex","SOLUSD",1769964116951,[[101.85,4.37413168],[101.84,43.62451019],[101.81,4.27527085],[101.79,126.17034674],[100.09,1981.8861013]],[[101.89,10.37827506],[101.9,19.07071312],[101.92,61.4255111],[101.95,54.17129931],[101.98,29.48]]]
["bitfinex","SOLUSD",1769964139674,[[101.86,47.73179606],[101.83,49.09957463],[101.81,53.38636013],[101.78,36.85328456],[101.77,104.4225899]],[[101.9,4.23320591],[101.92,24.4300323],[101.93,27.28],[101.94,28.80157031],[101.97,6.15209218]]]
["bitfinex","SOLUSD",1769964172632,[[101.79,9.82414775],[101.78,4.55961308],[101.77,0.1],[101.76,5.95308193],[101.72,110.16723115]],[[101.83,13.53969828],[101.85,5.36086188],[101.87,54.44368771],[101.88,4.27527085],[101.9,41.01889698]]]
["bitfinex","SOLUSD",1769964194522,[[101.76,1.67781108],[101.74,14.22781714],[101.73,24.67425046],[101.72,70.10895245],[101.71,0.1]],[[101.78,13.61666241],[101.81,5.36086188],[101.82,34.37471925],[101.84,82.85522559],[101.85,9.25840421]]]
["bitfinex","SOLUSD",1769964243180,[[101.68,4.3505443],[101.67,9.30094581],[101.66,27.34],[101.65,34.43187406],[101.64,9.30094581]],[[101.73,9.30094581],[101.74,4.18652542],[101.75,9.8283767],[101.76,56.18444354],[101.77,55.46158115]]]
["bitfinex","SOLUSD",1769964270604,[[101.68,34.42171517],[101.67,4.21991108],[101.66,9.3088529],[101.64,76.50950564],[101.63,4.27527085]],[[101.72,13.44335235],[101.74,9.82938731],[101.75,29.9327698],[101.77,55.46135827],[101.81,29.48]]]
["bitfinex","SOLUSD",1769964299031,[[101.68,9.83477576],[101.67,29.08469416],[101.65,9.3088529],[101.64,49.19323101],[101.6,98.82756671]],[[101.72,13.41206645],[101.73,9.83034563],[101.74,24.57285809],[101.75,5.36086188],[101.94,7.82503286]]]
["bitfinex","SOLUSD",1769964321455,[[101.72,4.37921554],[101.71,36.6088529],[101.65,49.78136199],[101.64,9.3088529],[101.62,0.98405825]],[[101.77,9.3088529],[101.82,5.36086188],[101.85,47.94879077],[101.86,0.2]]]
["bitfinex","SOLUSD",1769964361316,[[101.78,4.08429801],[101.77,9.2904657],[101.76,27.3],[101.74,83.54629447],[101.73,4.27527085]],[[101.83,9.2904657],[101.84,4.15271606],[101.85,9.81883128],[101.86,24.74403461],[101.87,60.31843658]]]
["bitfinex","SOLUSD",1769964397638,[[101.71,13.89866573],[101.7,24.58164237],[101.69,9.27752271],[101.68,0.1],[101.67,49.17614653]],[[101.75,9.27752271],[101.76,14.0708078],[101.77,29.92676838],[101.78,9.27752271],[101.85,42.23158446]]]
["bitfinex","SOLUSD",1769964424273,[[101.98,23.50797852],[101.95,4.27527085],[101.94,49.04613499],[101.92,9.27752271],[101.9,5.36086188]],[[102.02,4.25573004],[102.03,9.27752271],[102.04,9.80073882],[102.06,29.85852688],[102.08,4.27527085]]]
["bitfinex","SOLUSD",1769964448368,[[101.91,9.81257972],[101.9,4.21363844],[101.89,24.53626459],[101.88,9.25743651],[101.86,49.08629875]],[[101.94,13.32520524],[101.95,9.80909438],[101.96,5.36086188],[101.97,28.79407714],[101.99,38.81743651]]]
["bitfinex","SOLUSD",1769964508652,[[102.04,34.3002744],[102.03,4.06531175],[101.99,13.53270736]],[[102.09,9.79569264],[102.1,24.48753807],[102.11,27.44]]]
["bitfinex","SOLUSD",1769964543722,[[101.97,38.80740806],[101.95,9.23351232],[101.94,27.24],[101.93,49.05208219],[101.9,49.91012805]],[[102.01,13.67069765],[102.03,15.16247698],[102.04,4.27527085],[102.05,48.99656383],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769964567152,[[101.8,4.44202868],[101.79,9.82378693],[101.78,9.23351232],[101.77,73.69226838],[101.76,1.67781108]],[[101.84,13.67699111],[101.85,34.36481163],[101.86,9.63613273],[101.88,27.26],[101.92,9.23351232]]]
["bitfinex","SOLUSD",1769964595652,[[101.72,0.2],[101.71,4.46011651],[101.7,9.83241254],[101.68,33.96179572],[101.61,49.20385964]],[[101.74,9.27663793],[101.75,9.82825724],[101.76,34.3327865],[101.78,13.55190878],[101.79,27.3]]]
["bitfinex","SOLUSD",1769964619603,[[101.62,9.94009231],[101.61,4.46241103],[101.6,33.9818957],[101.59,27.32],[101.57,53.91722538]],[[101.65,4.05646844],[101.66,9.27663793],[101.67,34.42551698],[101.68,5.36086188],[101.69,4.27527085]]]
["bitfinex","SOLUSD",1769964674633,[[101.79,14.09068693],[101.78,24.56278247],[101.77,9.31553289],[101.75,76.41892742],[101.73,53.42099247]],[[101.83,19.13588562],[101.84,9.79552866],[101.85,28.8216935],[101.88,76.35816979],[101.9,78.61860447]]]
["bitfinex","SOLUSD",1769964708079,[[101.78,9.82511298],[101.77,4.41651688],[101.76,51.84600052],[101.75,58.41924713],[101.73,4.27527085]],[[101.81,4.43636478],[101.82,19.10045776],[101.84,29.90980551],[101.85,13.55446884],[103.0,142.40914077]]]
["bitfinex","SOLUSD",1769964729478,[[101.7,23.39918956],[101.67,49.17811614],[101.64,40.87446884],[101.63,49.19667409],[101.22,238.78637082]],[[101.74,4.15791775],[101.75,19.10755063],[101.76,36.95613273],[101.79,49.12335094],[101.83,59.64100467]]]
["bitfinex","SOLUSD",1769964753828,[[101.47,4.28740051],[101.46,34.59587027],[101.44,9.34104091],[101.43,49.29366106],[101.41,53.57805238]],[[101.5,9.34104091],[101.51,4.15791775],[101.52,15.21157363],[101.53,56.25941315],[101.55,49.23847207]]]
["bitfinex","SOLUSD",1769964781433,[[101.66,14.28205594],[101.65,9.34104091],[101.64,24.5966155],[101.63,4.27527085],[101.62,76.54108921]],[[101.67,1e-08],[101.71,9.34104091],[101.72,13.96251293],[101.73,24.57607319],[101.75,36.97613273]]]
["bitfinex","SOLUSD",1769964827482,[[101.4,38.89701065],[101.39,0.1],[101.38,58.65856219],[101.37,0.316241],[101.33,49.13548133]],[[101.44,13.5793829],[101.46,9.85653662],[101.47,52.01844099],[101.48,5.36086188],[102.12,1216.23790384]]]
["bitfinex","SOLUSD",1769964853011,[[101.53,34.47248857],[101.52,4.05809094],[101.5,58.59870844],[101.48,31.63527085],[101.44,104.37783564]],[[101.56,13.75346221],[101.57,0.2],[101.58,9.84464639],[101.59,27.36],[101.6,24.60681767]]]
["bitfinex","SOLUSD",1769964875948,[[101.71,9.83187493],[101.7,28.6395309],[101.68,9.29281402],[101.67,49.17661374],[101.64,36.61281402]],[[101.74,13.70710642],[101.75,9.82804847],[101.77,61.52186311],[101.78,9.29281402],[101.82,39.422]]]
["bitfinex","SOLUSD",1769964932279,[[101.86,14.08858006],[101.84,73.63933559],[101.83,9.29281402],[101.82,4.27527085],[101.79,49.77003892]],[[101.89,9.29281402],[101.9,9.81358396],[101.91,4.08320399],[101.92,33.82271924],[101.99,135.3443545]]]
["bitfinex","SOLUSD",1769964963724,[[101.84,4.29395518],[101.82,24.55238178],[101.81,9.82221785],[101.8,58.3824527],[101.79,31.53527085]],[[101.86,9.26690232],[101.87,4.28407419],[101.88,9.81602464],[101.89,24.53660197],[101.91,5.36086188]]]
["bitfinex","SOLUSD",1769964988527,[[101.82,38.61430309],[101.81,9.26690232],[101.8,49.11437324],[101.78,13.54217317],[101.76,49.40300325]],[[101.86,13.48188259],[101.88,9.81566916],[101.89,29.89845876],[101.9,9.40580532],[101.91,27.3]]]
["bitfinex","SOLUSD",1769965024892,[[102.02,13.94946015],[102.01,33.77938993],[101.99,27.26],[101.98,49.02922141],[101.85,58.30981236]],[[102.06,31.1683441],[102.09,4.59151185],[102.1,10.48123765],[102.11,5.32303184],[102.14,7.7295937]]]
["bitfinex","SOLUSD",1769965046529,[[102.04,13.92021525],[102.02,60.99624313],[101.99,53.29566669],[101.96,69.43888131],[99.92,129.78707317]],[[102.08,9.27245309],[102.09,4.39676584],[102.11,34.277602],[102.12,4.27527085],[102.13,36.49245309]]]
["bitfinex","SOLUSD",1769965103490,[[101.8,4.12527585],[101.79,43.62399309],[101.76,50.81184432],[101.74,76.62070211],[101.72,4.47527085]],[[101.85,18.38376302],[101.87,24.54307945],[101.88,54.44027262],[101.9,56.79],[101.92,9.23953105]]]
["bitfinex","SOLUSD",1769965136421,[[101.79,4.12622509],[101.78,9.82455727],[101.77,27.3],[101.76,33.85383183],[101.74,0.2]],[[101.82,13.71137048],[101.84,34.36857211],[101.85,13.56193989],[101.86,5.36086188],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769965166526,[[101.85,4.41689562],[101.83,9.57099218],[101.81,81.7],[101.79,213.97054171],[101.78,9.28666904]],[[101.94,0.1],[102.01,33.74840854],[102.03,49.6430787],[102.06,38.82448724],[102.08,32.20196237]]]
["bitfinex","SOLUSD",1769965190851,[[101.79,4.19824309],[101.78,9.82481048],[101.77,33.83000269],[101.75,31.55527085],[101.74,49.32195225]],[[101.83,23.44564619],[101.84,24.5488896],[101.86,4.27527085],[101.88,81.72124567],[101.9,49.06889326]]]
["bitfinex","SOLUSD",1769965244741,[[101.75,4.05236465],[101.74,9.28807694],[101.73,34.40477974],[101.72,27.48],[101.71,9.28807694]],[[101.8,13.39306384],[101.84,5.36086188],[101.85,58.3820701],[101.86,27.28],[101.96,30.39477953]]]
["bitfinex","SOLUSD",1769965278944,[[101.72,0.2],[101.71,4.15019779],[101.7,9.8324138],[101.69,61.15203966],[101.68,49.37076214]],[[101.75,23.55880337],[101.76,24.56816268],[101.78,13.56334779],[101.8,54.47750237],[101.85,37.15230776]]]
["bitfinex","SOLUSD",1769965310804,[[101.82,4.44552959],[101.81,34.37776249],[101.8,9.28285241],[101.77,76.43011455],[101.75,9.63613273]],[[101.86,9.28285241],[101.87,18.34150978],[101.88,24.54026272],[101.91,20.32806836],[101.93,29.53]]]
["bitfinex","SOLUSD",1769965330486,[[101.91,4.30984831],[101.9,19.09630203],[101.89,24.53541161],[101.88,27.26],[101.86,53.35934221]],[[101.95,23.46331005],[101.96,24.51958511],[101.98,4.27527085],[101.99,63.66812844],[102.0,30.81413884]]]
["bitfinex","SOLUSD",1769965352923,[[101.94,4.30984831],[101.93,9.28285241],[101.92,27.26],[101.9,4.27527085],[101.89,34.35077042]],[[101.99,9.28285241],[102.0,9.80440636],[102.01,28.87930058],[102.06,10.96066349],[102.09,49.82892753]]]
["bitfinex","SOLUSD",1769965418092,[[102.0,23.35613597],[101.99,24.51076264],[101.97,27.24],[101.96,4.27527085],[101.94,5.36086188]],[[102.05,13.62653664],[102.06,9.79874201],[102.09,4.27527085],[102.1,45.03066626],[103.57,3.49]]]
["bitfinex","SOLUSD",1769965440106,[[102.09,4.33224865],[102.08,9.24702584],[102.06,9.79757451],[102.04,31.51527085],[102.02,9.63613273]],[[102.13,4.31519985],[102.16,12.42980438],[102.18,0.1],[102.2,9.44702584],[102.23,29.53]]]
["bitfinex","SOLUSD",1769965468116,[[101.99,74.97619158],[101.97,4.27527085],[101.96,49.0350355],[101.92,58.65587041],[101.9,29.53]],[[102.04,4.26439848],[102.05,9.24702584],[102.07,34.29082029],[102.09,9.63613273],[102.1,4.65851855]]]
["bitfinex","SOLUSD",1769965495442,[[102.07,4.45165903],[102.06,9.79762691],[102.05,33.73067129],[102.03,27.22],[102.02,49.00925641]],[[102.11,23.26349714],[102.12,24.48100274],[102.13,4.27527085],[102.16,32.58086188],[102.17,56.99967194]]]
["bitfinex","SOLUSD",1769965539889,[[102.16,13.47389541],[102.15,27.2],[102.13,58.18943912],[102.12,4.27527085],[102.1,88.90545768]],[[102.2,0.28432314],[102.22,23.31623522],[102.24,10.56424081],[102.25,5.46086188],[102.32,0.1]]]
["bitfinex","SOLUSD",1769965565804,[[102.03,13.45180729],[102.02,34.30699861],[102.01,27.22],[101.99,58.25059925],[101.98,4.27527085]],[[102.08,9.22820369],[102.09,4.18380552],[102.11,34.27723941],[102.12,5.36086188],[102.13,14.33765223]]]
["bitfinex","SOLUSD",1769965585095,[[102.21,23.38684814],[102.2,24.46041111],[102.19,27.2],[102.18,48.92987512],[102.16,4.27527085]],[[102.26,9.22820369],[102.27,15.92166791],[102.28,24.64440419],[102.29,4.79151185],[102.31,5.46086188]]]
["bitfinex","SOLUSD",1769965604325,[[102.12,14.16827851],[102.1,24.48406634],[102.09,48.97233056],[102.08,31.47527085],[102.04,97.98462214]],[[102.16,9.22820369],[102.17,20.2975756],[102.18,24.46732724],[102.19,4.27527085],[102.2,9.22820369]]]
["bitfinex","SOLUSD",1769965646770,[[102.04,4.2207856],[102.03,19.01720906],[102.0,49.01835534],[101.99,40.711441],[101.92,37.0646806]],[[102.08,23.4131284],[102.09,24.48819668],[102.11,9.63613273],[102.15,78.41818197],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769965691115,[[101.99,10.0046439],[101.98,13.33252187],[101.97,26.39418134],[101.96,49.03499203],[101.95,31.67527085]],[[102.02,4.30417008],[102.03,19.02403384],[102.04,24.500196],[102.06,9.22248109],[102.07,54.34771118]]]
["bitfinex","SOLUSD",1769965719742,[[102.06,23.08986812],[102.05,24.49713939],[102.02,49.00924157],[102.01,27.2],[102.0,4.27527085]],[[102.1,4.22747146],[102.11,19.01625895],[102.12,4.27527085],[102.13,29.84125233],[102.15,48.94871863]]]
["bitfinex","SOLUSD",1769965741261,[[102.05,64.99065024],[102.03,4.27527085],[102.02,49.00604625],[102.0,49.21679392],[101.99,58.35536508]],[[102.1,4.17698036],[102.14,9.63613273],[102.15,34.2638112],[102.16,9.63613273],[102.17,39.276]]]
["bitfinex","SOLUSD",1769965765280,[[102.11,4.34849327],[102.1,9.22270203],[102.09,61.50296989],[102.06,9.22270203],[102.04,4.27527085]],[[102.15,4.49702124],[102.16,19.01164949],[102.17,4.27527085],[102.18,5.36086188],[102.21,32.3061757]]]
["bitfinex","SOLUSD",1769965830146,[[101.96,9.80770594],[101.95,9.42872402],[101.94,29.15865061],[101.93,71.99422424],[101.92,27.42]],[[102.0,23.46134356],[102.02,34.14322305],[102.04,5.10357182],[102.05,76.24001135],[102.49,0.316241]]]
["bitfinex","SOLUSD",1769965860761,[[101.99,4.09980019],[101.98,19.0528468],[101.94,49.04710065],[101.93,31.51527085],[101.91,102.67749044]],[[102.02,4.45539563],[102.03,19.0484288],[102.04,28.77750776],[102.05,5.36086188],[102.06,5.10188032]]]
["bitfinex","SOLUSD",1769965887675,[[102.06,14.10131683],[102.05,60.94110482],[102.03,49.00519455],[101.99,58.15828086],[101.98,34.85086188]],[[102.1,4.15824786],[102.11,9.22561781],[102.12,34.27382996],[102.13,0.1],[102.14,4.37527085]]]
["bitfinex","SOLUSD",1769965920525,[[102.13,4.26198763],[102.12,9.79239484],[102.11,24.48273056],[102.08,76.20119122],[102.05,48.45727979]],[[102.16,0.1],[102.17,23.38422335],[102.19,28.74082814],[102.2,74.79216433],[102.27,38.55338908]]]
["bitfinex","SOLUSD",1769965979399,[[102.1,4.32680101],[102.09,9.79527676],[102.08,9.21903487],[102.06,76.18989779],[102.04,4.27527085]],[[102.14,19.00959268],[102.15,4.34109186],[102.16,24.47342532],[102.17,9.63613273],[102.18,76.13404965]]]
["bitfinex","SOLUSD",1769966013408,[[102.05,9.79895254],[102.04,4.08203372],[102.03,58.22370595],[102.0,31.49527085],[101.97,103.22105605]],[[102.09,13.61375822],[102.11,14.06919347],[102.12,5.11487856],[102.13,41.79989675],[102.14,115.18758216]]]
["bitfinex","SOLUSD",1769966041966,[[102.02,4.23249019],[102.01,37.02274577],[101.99,33.75057909],[101.98,49.02553116],[101.94,97.96187196]],[[102.05,23.16970456],[102.07,24.492995],[102.08,53.25680572],[102.09,5.36086188],[102.1,27.22]]]
["bitfinex","SOLUSD",1769966076596,[[102.04,41.31489852],[102.03,3.69498254],[102.02,24.50316272],[102.01,49.01081553],[102.0,7.97025339]],[[102.08,14.27155547],[102.09,3.69498254],[102.12,5.36086188],[102.13,4.27527085],[102.15,30.91498254]]]
["bitfinex","SOLUSD",1769966111630,[[102.01,4.44821321],[102.0,9.80386903],[101.99,28.20147975],[101.97,49.2333388],[101.96,31.49527085]],[[102.04,8.00590132],[102.05,9.79964301],[102.06,24.49539486],[102.08,53.25716424],[102.09,32.58086188]]]
["bitfinex","SOLUSD",1769966183279,[[102.0,4.32292929],[101.99,9.24587714],[101.98,27.24],[101.96,34.32718713],[101.94,49.04788736]],[[102.04,4.11145184],[102.05,9.24587714],[102.06,14.07342879],[102.08,29.85298597],[102.09,5.10665936]]]
["bitfinex","SOLUSD",1769966220348,[[101.97,14.19987003],[101.96,24.51760742],[101.95,58.2921348],[101.94,31.51527085],[101.9,49.26352041]],[[102.0,13.56566553],[102.04,34.30074839],[102.05,54.35708236],[102.06,40.76375681],[102.07,5.10790285]]]
["bitfinex","SOLUSD",1769966247463,[[102.0,9.80351632],[101.99,28.94789647],[101.98,27.22],[101.97,9.24848596],[101.96,49.03820799]],[[102.03,4.29083512],[102.04,9.80058719],[102.05,24.49839101],[102.07,4.27527085],[102.08,5.36086188]]]
["bitfinex","SOLUSD",1769966273068,[[102.07,4.32052936],[102.06,36.45843835],[102.04,34.3002744],[102.02,49.00967914],[101.25,1204.62915195]],[[102.1,0.1],[102.11,0.1],[102.12,13.68196358],[102.13,5.20964531],[102.14,4.27527085]]]
["bitfinex","SOLUSD",1769966339021,[[102.14,4.30911827],[102.13,51.67798498],[102.12,9.22141614],[102.11,48.962687],[102.09,4.27527085]],[[102.18,13.42868089],[102.2,24.46240601],[102.21,4.27527085],[102.23,54.37131447],[102.25,76.20230423]]]
["bitfinex","SOLUSD",1769966360737,[[102.19,13.87255912],[102.18,9.22161133],[102.17,27.18],[102.15,48.94582815],[102.14,4.27527085]],[[102.23,4.44627773],[102.24,9.22161133],[102.26,28.72437222],[102.27,1.67781108],[102.28,27.28]]]
["bitfinex","SOLUSD",1769966390175,[[102.22,9.78221052],[102.2,9.22161133],[102.18,48.93095859]],[[102.27,1.67781108],[102.28,24.54326874],[102.29,4.60095625]]]
["bitfinex","SOLUSD",1769966419308,[[102.06,4.43921922],[102.05,36.41102828],[102.04,83.3006664],[102.03,0.2],[102.0,54.3789673]],[[102.1,13.43121464],[102.12,9.79253055],[102.15,31.47527085],[102.16,48.94657954],[102.17,5.36086188]]]
["bitfinex","SOLUSD",1769966476485,[[101.58,4.49999999],[101.57,9.26762364],[101.55,63.44298657],[101.53,49.24353055],[101.52,4.27527085]],[[101.62,9.26762364],[101.64,9.8386462],[101.66,29.95353744],[101.71,36.54762364],[101.72,98.90259934]]]
["bitfinex","SOLUSD",1769966504831,[[101.6,4.40966552],[101.59,9.84306499],[101.58,9.26762364],[101.57,51.95173669],[101.55,49.23468911]],[[101.63,9.26762364],[101.64,4.10696472],[101.66,40.59207463],[101.67,9.63613273],[101.68,49.17592736]]]
["bitfinex","SOLUSD",1769966525854,[[101.46,4.43869994],[101.45,9.8569074],[101.43,36.6802219],[101.42,49.29696866],[101.41,4.37527085]],[[101.49,9.3402219],[101.5,4.10696472],[101.54,38.74490954],[101.55,5.36086188],[101.57,58.56883119]]]
["bitfinex","SOLUSD",1769966543774,[[101.38,14.53729358],[101.36,24.66353995],[101.35,9.4402219],[101.34,78.37427224],[101.32,5.1250681]],[[101.41,9.3402219],[101.42,4.10696472],[101.43,9.85936769],[101.45,28.91908475],[101.48,32.72086188]]]
["bitfinex","SOLUSD",1769966584511,[[101.42,13.9302912],[101.41,24.65205844],[101.39,9.3402219],[101.35,49.43160524],[101.34,51.34811863]],[[101.45,9.3402219],[101.46,4.25546472],[101.5,43.82325559],[101.52,9.63613273],[101.54,34.82005269]]]
["bitfinex","SOLUSD",1769966619436,[[101.25,4.32065708],[101.24,34.57115987],[101.23,9.35145893],[101.2,76.82640874],[101.12,49.44152182]],[[101.28,9.35145893],[101.3,13.84493459],[101.32,4.27527085],[101.38,50.11868781],[101.39,49.31692535]]]
["bitfinex","SOLUSD",1769966651470,[[101.29,4.31144131],[101.28,9.87321062],[101.27,9.37209986],[101.26,27.44],[101.25,49.38200825]],[[101.34,13.80122175],[101.35,52.10895835],[101.36,13.64737071],[101.38,10.66787387],[101.41,79.01659959]]]
["bitfinex","SOLUSD",1769966675192,[[101.37,4.31144131],[101.36,9.86582478],[101.35,9.37209986],[101.34,49.33859057],[101.33,27.4]],[[101.4,9.37209986],[101.41,13.99454571],[101.42,24.65041525],[101.43,9.57209986],[101.44,4.27527085]]]
["bitfinex","SOLUSD",1769966705836,[[101.38,14.12107076],[101.36,34.03610138],[101.33,76.73911465],[101.32,4.27527085],[101.3,49.35727043]],[[101.42,21.08969118],[101.43,24.84783527],[101.45,9.63613273],[101.46,49.28490492],[102.58,142.40914077]]]
["bitfinex","SOLUSD",1769966731469,[[101.5,14.1452246],[101.48,9.32612492],[101.44,27.36],[101.41,98.61627319],[101.36,83.05075218]],[[101.53,9.32612492],[101.55,11.7041612],[101.57,9.32612492],[101.58,4.27527085],[101.59,5.36086188]]]
["bitfinex","SOLUSD",1769966804040,[[101.45,4.27046088],[101.43,33.98153956],[101.42,76.65773065],[101.39,5.08944094],[101.37,103.81355906]],[[101.49,13.3695757],[101.51,4.27527085],[101.54,32.72086188],[101.55,49.23807454],[101.56,29.62]]]
["bitfinex","SOLUSD",1769966830429,[[101.59,4.21831966],[101.56,9.31356395],[101.54,49.23790512],[101.5,58.61912719],[101.49,49.26348399]],[[101.62,9.31356395],[101.63,4.23188278],[101.65,9.8377365],[101.66,5.36086188],[101.67,4.27527085]]]
["bitfinex","SOLUSD",1769966872858,[[101.69,14.11689601],[101.67,28.31442072],[101.65,27.34],[101.64,49.18926252],[101.62,4.27527085]],[[101.72,3.92599167],[101.73,14.25704547],[101.74,24.77391813],[101.75,8.20126252],[101.76,33.46329875]]]
["bitfinex","SOLUSD",1769966896591,[[101.74,4.36571727],[101.73,19.11987219],[101.7,49.16242555],[101.69,27.3],[101.68,53.44843719]],[[101.78,9.29043159],[101.79,4.3086409],[101.81,4.27527085],[101.83,5.36086188],[101.84,35.12970055]]]
["bitfinex","SOLUSD",1769966968764,[[101.74,49.14374665],[101.73,27.3],[101.57,38.88327971]],[[101.8,8.12461312],[101.81,9.82266901],[101.84,12.1049714],[101.85,52.81095928]]]
["bitfinex","SOLUSD",1769967004293,[[101.76,13.96799406],[101.74,28.28501094],[101.72,49.15431581],[101.71,27.3],[101.69,49.16843729]],[[101.8,13.89933098],[101.81,24.55764383],[101.82,4.27527085],[101.83,27.3],[101.85,5.13371689]]]
["bitfinex","SOLUSD",1769967031695,[[101.99,9.80480954],[101.98,13.71193967],[101.97,24.51628723],[101.95,27.26],[101.94,49.04845987]],[[102.02,4.3644852],[102.03,9.24617156],[102.04,9.80047475],[102.05,28.77421684],[102.06,1.67781108]]]
["bitfinex","SOLUSD",1769967065134,[[101.88,14.12848446],[101.86,33.7879795],[101.8,21.2],[101.79,49.77003892],[101.67,111.81880263]],[[101.91,9.24617156],[101.92,14.03109401],[101.94,24.52513229],[101.96,4.27527085],[101.97,54.39827916]]]
["bitfinex","SOLUSD",1769967106691,[[101.55,1.67781108],[101.54,0.2],[101.53,13.907231],[101.52,24.6237736],[101.51,9.27939643]],[[101.56,9.27939643],[101.57,4.37414668],[101.6,34.44922032],[101.61,4.27527085],[101.62,5.36086188]]]
["bitfinex","SOLUSD",1769967137999,[[101.8,4.44686447],[101.79,9.27939643],[101.78,34.3874401],[101.76,27.32],[101.75,4.27527085]],[[101.84,10.95720751],[101.85,9.81852056],[101.86,4.06634703],[101.87,4.27527085],[101.88,0.2]]]
["bitfinex","SOLUSD",1769967166532,[[101.75,14.02425747],[101.74,24.57114821],[101.73,9.26541443],[101.71,49.15640915],[101.7,27.28]],[[101.79,23.18795092],[101.81,24.55736883],[101.82,53.38183188],[101.83,32.64086188],[146.1,0.15]]]
["bitfinex","SOLUSD",1769967190295,[[101.69,4.10346448],[101.68,34.42128913],[101.67,36.56541443],[101.65,49.18709192],[101.64,13.64068528]],[[101.72,13.37473994],[101.74,9.82945764],[101.76,53.41107478],[101.77,5.36086188],[101.84,153.09964523]]]
["bitfinex","SOLUSD",1769967226483,[[101.57,14.17600887],[101.55,26.29424342],[101.54,36.6078932],[101.53,49.24234544],[101.52,4.27527085]],[[101.6,13.71377023],[101.62,34.44218457],[101.64,9.2878932],[101.8,40.47441787],[101.86,104.0]]]
["bitfinex","SOLUSD",1769967296865,[[101.51,4.39012984],[101.5,34.48210804],[101.48,9.33873318],[101.47,49.27564797],[101.46,27.36]],[[101.54,9.33873318],[101.55,14.05487946],[101.56,24.61619782],[101.57,18.97486591],[101.62,54.35256763]]]
["bitfinex","SOLUSD",1769967321209,[[101.29,4.16466046],[101.28,9.97313116],[101.27,24.78465383],[101.26,58.71202198],[101.22,9.33873318]],[[101.31,9.33873318],[101.33,3.20542915],[101.35,34.53420929],[101.36,9.33873318],[101.37,9.63613273]]]
["bitfinex","SOLUSD",1769967346216,[[101.29,14.20186292],[101.28,24.68364568],[101.27,36.79740128],[101.25,53.65555939],[101.22,108.37993259]],[[101.32,9.37740128],[101.34,3.20542915],[101.35,34.53387029],[101.36,9.37740128],[101.38,9.63613273]]]
["bitfinex","SOLUSD",1769967371223,[[101.33,4.28865316],[101.32,9.37740128],[101.29,61.97378605],[101.26,4.27527085],[101.25,98.63207813]],[[101.38,12.58283043],[101.41,53.58007313],[101.46,49.61927984],[101.48,8.03908256],[102.88,3.49]]]
["bitfinex","SOLUSD",1769967435876,[[101.4,4.4964636],[101.39,9.86290561],[101.37,36.76356674],[101.36,49.32833246],[101.32,54.52221725]],[[101.43,9.36356674],[101.44,4.1227784],[101.47,49.47646632],[101.48,9.63613273],[101.49,27.4]]]
["bitfinex","SOLUSD",1769967460203,[[101.31,4.31087908],[101.3,34.54889753],[101.29,4.27527085],[101.28,58.72412521],[101.25,27.4]],[[101.34,13.55062594],[101.35,9.86686257],[101.37,24.66278212],[101.39,49.31452805],[101.4,9.63613273]]]
["bitfinex","SOLUSD",1769967482427,[[101.46,14.19617365],[101.45,24.64227472],[101.44,9.36046805],[101.43,4.27527085],[101.42,49.29994084]],[[101.47,1e-08],[101.5,23.82219823],[101.51,0.2],[101.52,0.2],[101.53,0.2]]]
["bitfinex","SOLUSD",1769967512162,[[101.3,38.9335643],[101.28,9.37036481],[101.27,49.37181769],[101.25,53.75742758],[101.22,59.07811682]],[[101.34,13.42042007],[101.36,9.86626382],[101.37,30.02361248],[101.38,5.15694529],[101.4,64.36077185]]]
["bitfinex","SOLUSD",1769967553507,[[101.44,4.28816982],[101.43,9.37036481],[101.41,34.51332878],[101.4,4.27527085],[101.39,27.38]],[[101.47,1e-08],[101.49,23.53119243],[101.5,0.2],[101.52,27.58],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769967621801,[[101.47,4.23648713],[101.46,61.37941806],[101.45,59.14243468],[101.41,49.30287935],[101.4,65.70298645]],[[101.51,0.2],[101.52,13.81152817],[101.53,10.04979279],[101.54,0.2],[101.55,28.89561866]]]
["bitfinex","SOLUSD",1769967661822,[[101.45,41.59354795],[101.44,24.64288897],[101.43,9.33373539],[101.42,4.27527085],[101.41,49.3002132]],[[101.48,4.47370279],[101.49,9.33373539],[101.5,9.85228046],[101.51,24.62896163],[101.53,1e-08]]]
["bitfinex","SOLUSD",1769967680254,[[101.75,4.2083611],[101.74,3.72258496],[101.73,0.28432314],[101.71,27.34],[101.7,9.08344684]],[[101.79,4.12662514],[101.8,3.72258496],[101.82,9.82136317],[101.85,3.72258496],[101.87,11.24724848]]]
["bitfinex","SOLUSD",1769967709771,[[101.67,14.16767188],[101.66,24.59108148],[101.65,9.29538646],[101.64,53.46850186],[101.63,27.32]],[[101.71,9.29538646],[101.72,14.11576171],[101.74,27.32],[101.75,4.27527085],[101.76,54.49688944]]]
["bitfinex","SOLUSD",1769967779820,[[101.67,14.10039717],[101.66,24.59119875],[101.64,36.5753247],[101.63,49.19751999],[101.6,49.61671835]],[[101.71,13.43664946],[101.73,34.40513575],[101.74,5.36086188],[101.75,80.71571699],[101.79,49.12489061]]]
["bitfinex","SOLUSD",1769967808038,[[101.72,4.32037708],[101.71,37.15140575],[101.7,24.581647],[101.68,9.2753247],[101.67,53.45199639]],[[101.74,9.2753247],[101.75,13.89976029],[101.77,24.56572323],[101.78,9.2753247],[102.63,191.70461257]]]
["bitfinex","SOLUSD",1769967846572,[[101.61,31.80389242],[101.59,34.45220986],[101.58,9.30919007],[101.57,4.47527085],[101.55,0.2]],[[101.64,9.30919007],[101.65,4.17497311],[101.67,9.83597973],[101.69,34.22191223],[101.75,49.03137026]]]
["bitfinex","SOLUSD",1769967890395,[[101.66,4.42898679],[101.65,27.32],[101.64,38.15721341],[101.63,49.19768703],[101.61,49.2077361]],[[101.69,4.43075952],[101.7,3.722388],[101.71,9.83237307],[101.72,4.27527085],[101.74,32.68086188]]]
["bitfinex","SOLUSD",1769967981691,[[101.8,4.20696984],[101.79,37.12394129],[101.77,28.28567295],[101.75,4.27527085],[77.65,0.03267969]],[[101.82,3.72182529],[101.83,14.27479643],[101.84,1.77781108],[101.85,28.36823514],[101.87,15.8506054]]]
["bitfinex","SOLUSD",1769968010832,[[101.81,4.21612064],[101.8,34.38084094],[101.79,9.26973716],[101.78,27.28],[101.76,49.13375411]],[[101.84,13.71918551],[101.86,30.72979206],[101.87,4.37527085],[101.88,0.2],[101.89,5.67328548]]]
["bitfinex","SOLUSD",1769968037667,[[101.67,9.83569256],[101.66,28.81365471],[101.65,36.57482868],[101.63,49.19662074],[101.62,66.16032675]],[[101.7,13.70908808],[101.73,24.57524102],[101.74,4.27527085],[101.76,5.36086188],[101.77,49.1328151]]]
["bitfinex","SOLUSD",1769968072977,[[101.74,4.05858713],[101.73,34.404797],[101.71,9.29369419],[101.69,76.46855933],[101.67,53.4539863]],[[101.77,13.6405699],[101.79,34.38753609],[101.8,4.27527085],[101.81,27.3],[102.96,273.86373225]]]
["bitfinex","SOLUSD",1769968156935,[[101.49,9.8531875],[101.48,4.09959865],[101.47,24.63688155],[101.45,13.57417728],[101.44,27.32]],[[101.5,6.19884084],[101.51,9.29890643],[101.52,9.11659145],[101.53,9.84960113],[101.55,24.61950195]]]
["bitfinex","SOLUSD",1769968187679,[[101.53,9.84909265],[101.52,28.74569041],[101.51,36.69590667],[101.5,4.27527085],[101.48,49.27079227]],[[101.57,9.33590667],[101.58,9.84496279],[101.59,24.61019508],[101.6,5.36086188],[101.62,58.61270834]]]
["bitfinex","SOLUSD",1769968217805,[[101.58,9.84445757],[101.57,28.91080577],[101.56,9.33590667],[101.55,27.36],[101.54,4.27527085]],[[101.61,4.11233063],[101.62,19.17650576],[101.64,24.59736579],[101.65,5.36086188],[102.5,192.01703617]]]
["bitfinex","SOLUSD",1769968248433,[[101.75,9.82782308],[101.73,29.05607199],[101.72,9.2932238],[101.71,76.47754031],[101.7,4.27527085]],[[101.77,4.47114771],[101.78,9.4932238],[101.79,15.98425985],[101.8,5.36086188],[101.81,24.55687098]]]
["bitfinex","SOLUSD",1769968274432,[[101.98,4.40206674],[101.97,34.32382072],[101.96,9.2932238],[101.95,27.28],[101.94,49.04845987]],[[102.02,13.45305833],[102.04,9.80063587],[102.05,29.85927643],[102.06,15.24630573],[102.08,27.26]]]
["bitfinex","SOLUSD",1769968343028,[[102.06,9.79766766],[102.05,4.31634207],[102.04,24.49918611],[102.03,4.27527085],[102.01,49.01074342]],[[102.09,11.11536594],[102.1,9.7947176],[102.12,24.48137683],[102.13,9.33138373],[102.18,97.84765697]]]
["bitfinex","SOLUSD",1769968374057,[[102.06,13.91441717],[102.05,24.49779519],[102.03,3.69473452],[102.02,76.22559021],[101.8,1.67781108]],[[102.09,3.69473452],[102.1,11.36617899],[102.11,24.48365008],[102.13,27.32],[163.34,0.609]]]
["bitfinex","SOLUSD",1769968413379,[[102.12,14.26549195],[102.11,24.48257498],[102.09,52.66413689],[102.08,27.2],[102.05,56.95473381]],[[102.15,8.04912981],[102.16,9.78862458],[102.17,24.46902221],[102.19,80.404222],[102.23,55.07477982]]]
["bitfinex","SOLUSD",1769968445911,[[102.14,13.91441089],[102.13,24.47831006],[102.12,36.41663514],[102.1,48.97116199],[102.07,48.59425399]],[[102.17,13.36009144],[102.19,9.78619805],[102.2,24.56214901],[102.24,19.8490631],[103.25,142.40914077]]]
["bitfinex","SOLUSD",1769968507455,[[102.14,14.13324145],[102.13,24.47732623],[102.12,9.18390975],[102.11,48.96595191],[102.1,33.13308193]],[[102.17,9.18390975],[102.18,4.12387864],[102.19,9.78576925],[102.2,24.46265832],[102.22,27.18]]]
["bitfinex","SOLUSD",1769968542488,[[102.07,4.49604896],[102.06,43.47697887],[102.04,76.19969614],[102.02,0.2],[102.0,78.73680184]],[[102.11,9.18390975],[102.12,4.15555122],[102.13,27.2],[102.14,28.7533829],[102.18,5.36086188]]]
["bitfinex","SOLUSD",1769968572526,[[101.98,4.3940842],[101.97,10.00679208],[101.96,9.42487507],[101.92,9.22487507],[101.91,11.2]],[[102.02,9.22487507],[102.04,46.79188888],[102.05,31.49527085],[102.06,9.22487507],[102.07,5.36086188]]]
["bitfinex","SOLUSD",1769968623656,[[102.02,14.01678568],[102.0,33.74599793],[101.98,76.22640631],[101.97,4.47527085],[101.95,5.36086188]],[[102.05,13.65366252],[102.06,9.79824349],[102.07,24.49368231],[102.1,4.27527085],[102.11,63.30496256]]]
["bitfinex","SOLUSD",1769968674683,[[102.18,14.12001008],[102.17,24.46796223],[102.16,3.68003289],[102.15,27.18],[102.14,4.27527085]],[[102.21,4.26822162],[102.22,13.46289359],[102.24,30.64643861],[102.25,8.05530374],[102.26,27.18]]]
["bitfinex","SOLUSD",1769968741836,[[102.2,13.83683779],[102.18,3.68365058],[102.15,35.13892143],[102.14,5.36086188],[102.0,14.44400753]],[[102.23,8.13229942],[102.25,9.88008826],[102.26,6.14202375],[102.27,0.1],[102.28,4.37527085]]]
["bitfinex","SOLUSD",1769968773700,[[102.42,4.10276103],[102.41,3.68365058],[102.4,34.17887874],[102.38,48.83673721],[102.36,48.8461908]],[[102.45,6.14836523],[102.46,4.16592884],[102.47,3.68365058],[102.48,51.53625298],[102.49,0.1]]]
["bitfinex","SOLUSD",1769968797970,[[102.5,14.15467094],[102.49,33.53763164],[102.47,75.89333661],[102.45,4.27527085],[102.44,48.33947994]],[[102.54,13.5120207],[102.56,34.12660891],[102.58,27.1],[102.59,4.27527085],[102.61,42.61186808]]]
["bitfinex","SOLUSD",1769968822109,[[102.61,14.07420599],[102.6,33.51108737],[102.57,75.82512476],[102.55,9.14640672],[102.54,4.27527085]],[[102.65,13.33054645],[102.66,9.74139801],[102.69,9.14640672],[102.7,4.58769445],[102.71,5.36086188]]]
["bitfinex","SOLUSD",1769968873877,[[102.83,4.37201493],[102.82,9.14416037],[102.8,34.04669259],[102.76,13.41943122],[102.75,58.08342423]],[[102.88,9.14416037],[102.89,14.03852095],[102.9,24.60927948],[102.93,5.08211021],[102.94,75.61200165]]]
["bitfinex","SOLUSD",1769968892575,[[102.69,24.34468592],[102.66,48.90204666],[102.65,27.02],[102.52,91.21826565]],[[102.74,9.14416037],[102.76,4.31908881],[102.77,34.05688399],[102.81,9.63613273],[102.82,27.02]]]
["bitfinex","SOLUSD",1769968916811,[[102.73,13.86235481],[102.72,24.33800623],[102.71,9.11224234],[102.69,48.68905015],[102.66,4.27527085]],[[102.77,13.47021417],[102.78,9.72996827],[102.79,24.32203324],[102.8,27.04],[102.88,29.25]]]
["bitfinex","SOLUSD",1769968938123,[[102.75,4.08328515],[102.74,9.11224234],[102.73,9.73425484],[102.69,9.11224234],[102.68,5.24917034]],[[102.8,4.28779643],[102.81,9.11224234],[102.86,5.36086188],[102.9,57.61480841],[102.96,57.05558894]]]
["bitfinex","SOLUSD",1769968982038,[[103.28,14.45533996],[103.26,33.89485883],[103.24,4.27527085],[103.21,75.9388835],[103.2,14.45533996]],[[103.36,4.5],[103.39,33.85333509],[103.4,4.27527085],[103.41,5.36086188],[103.44,14.45533996]]]
["bitfinex","SOLUSD",1769969001952,[[103.62,4.24268728],[103.6,4.27527085],[103.57,15.37996303],[103.56,62.97098975],[103.55,34.08433264]],[[103.7,52.55213124],[103.71,0.3124236],[103.79,45.7462525],[103.8,62.84893362],[103.86,24.12196063]]]
["bitfinex","SOLUSD",1769969019062,[[103.45,42.87583317],[103.42,4.27527085],[103.41,48.3491541],[103.39,97.12348436],[103.34,26.82]],[[103.52,14.45533996],[103.53,4.36520215],[103.55,33.80026043],[103.56,5.36086188],[103.57,52.55437876]]]
["bitfinex","SOLUSD",1769969040788,[[103.56,14.39017326],[103.54,4.29148647],[103.53,82.10138571],[103.52,4.27527085],[103.5,48.3075162]],[[103.62,18.82778956],[103.63,9.65019117],[103.68,41.21017326],[103.72,48.87591092],[103.98,97.98850333]]]
["bitfinex","SOLUSD",1769969057593,[[103.34,9.67679504],[103.33,18.51636367],[103.27,97.00650645],[102.67,132.91160957],[102.06,141.75193169]],[[103.39,18.60184554],[103.41,9.67090757],[103.43,24.17093686],[103.44,5.36086188],[103.45,31.13527085]]]
["bitfinex","SOLUSD",1769969103725,[[103.35,1.67781108],[103.33,14.18123622],[103.3,14.40555259],[103.27,26.84]],[[103.39,4.12785999],[103.4,33.84941391],[103.43,29.25],[103.44,14.40555259]]]
["bitfinex","SOLUSD",1769969127649,[[103.26,4.36993036],[103.25,9.68483323],[103.24,9.21547639],[103.22,24.21837375],[103.21,48.44217472]],[[103.29,9.01547639],[103.31,33.87861775],[103.32,4.00525841],[103.34,48.38525137],[103.35,61.49086188]]]
["bitfinex","SOLUSD",1769969149384,[[103.36,4.46397001],[103.35,9.01547639],[103.32,33.87526394],[103.31,4.27527085],[103.3,48.40060308]],[[103.41,9.01547639],[103.43,24.1716835],[103.44,4.00525841],[103.45,48.33644094],[103.48,82.62614894]]]
["bitfinex","SOLUSD",1769969170274,[[103.43,8.98495655],[103.4,82.20502899],[103.39,9.26927969],[103.38,4.27527085],[103.37,26.86]],[[103.5,13.48495655],[103.51,33.81355371],[103.53,8.98495655],[103.54,0.1],[103.56,52.80923488]]]
["bitfinex","SOLUSD",1769969224718,[[103.18,9.69180073],[103.17,4.49036332],[103.16,33.44950019],[103.15,26.9],[103.14,0.2]],[[103.22,13.11224247],[103.25,9.01703865],[103.26,32.26086188],[103.27,38.16701094],[103.29,29.06]]]
["bitfinex","SOLUSD",1769969247437,[[103.3,13.39704097],[103.29,9.68147933],[103.25,9.01703865],[103.23,4.27527085],[103.21,4.27527085]],[[103.35,4.41556735],[103.38,10.07317905],[103.42,29.06],[103.46,81.8812909],[103.53,36.0681546]]]
["bitfinex","SOLUSD",1769969272663,[[103.32,14.11720476],[103.31,24.19758355],[103.3,9.01703865],[103.29,75.28592554],[103.25,57.65072406]],[[103.37,9.01703865],[103.38,37.92861065],[103.41,53.71307823],[103.42,31.15527085],[164.76,0.09]]]
["bitfinex","SOLUSD",1769969293676,[[103.47,4.21398172],[103.44,8.99036244],[103.42,26.86],[103.41,48.34797391],[103.39,18.96360289]],[[103.51,8.99036244],[103.53,4.34533654],[103.55,33.80031917],[103.56,38.69613273],[103.58,0.1]]]
["bitfinex","SOLUSD",1769969337421,[[103.82,14.09794616],[103.8,24.08465384],[103.79,14.25187181],[103.76,4.27527085],[103.75,26.72]],[[103.86,14.25187181],[103.89,0.54503675],[103.9,5.36086188],[103.91,86.80225869],[104.0,48.07785468]]]
["bitfinex","SOLUSD",1769969359319,[[103.68,4.43893835],[103.67,9.6459884],[103.65,14.31148019],[103.63,48.24608563],[103.61,48.25564959]],[[103.72,14.31148019],[103.74,9.63976603],[103.76,10.15202481],[103.79,48.17727285],[103.82,96.27295502]]]
["bitfinex","SOLUSD",1769969378931,[[103.66,4.11113619],[103.65,9.64777638],[103.64,8.94787075],[103.61,48.25514303],[103.6,8.94787075]],[[103.71,8.94787075],[103.73,27.29636761],[103.75,5.36086188],[103.78,29.06],[103.8,48.39359366]]]
["bitfinex","SOLUSD",1769969405367,[[103.61,9.65110738],[103.6,4.28399732],[103.59,24.13273568],[103.58,8.94425098],[103.57,172.32901198]],[[103.65,8.94425098],[103.67,3.19354748],[103.7,39.11206727],[103.72,34.42086188],[103.73,4.27527085]]]
["bitfinex","SOLUSD",1769969444516,[[103.62,4.48387097],[103.6,9.65167963],[103.58,8.94425098],[103.52,48.63760652],[103.41,59.01630328]],[[103.69,8.94425098],[103.74,13.21952183]]]
["bitfinex","SOLUSD",1769969476331,[[103.65,4.39222105],[103.64,9.64823434],[103.63,8.96082918],[103.62,72.37716778],[103.6,13.23610003]],[[103.7,8.96082918],[103.71,31.26844771],[103.72,33.74469725],[103.73,53.56433111],[103.74,8.96082918]]]
["bitfinex","SOLUSD",1769969501647,[[103.57,4.24636409],[103.56,18.81656657],[103.55,0.2],[103.54,24.14466209],[103.51,0.2]],[[103.61,9.65157803],[103.62,40.23179691],[103.64,53.60684923],[103.66,33.27527085],[103.67,8.96082918]]]
["bitfinex","SOLUSD",1769969524858,[[103.47,4.18595211],[103.46,18.85067918],[103.41,27.02],[103.4,69.43001901],[103.39,57.74811664]],[[103.52,9.66037306],[103.53,55.35135229],[103.55,9.63613273],[103.56,54.31703552],[164.76,0.09]]]
["bitfinex","SOLUSD",1769969545282,[[103.41,9.67010549],[103.4,9.29757118],[103.39,24.17843659],[103.35,32.79308193],[103.34,48.38212663]],[[103.46,13.42287297],[103.47,9.66502271],[103.48,26.84],[103.49,48.31738001],[103.5,5.36086188]]]
["bitfinex","SOLUSD",1769969600149,[[103.75,18.56547225],[103.74,24.09767232],[103.72,48.2049192],[103.71,26.78],[103.69,4.27527085]],[[103.79,4.5],[103.8,9.63426819],[103.81,8.92691804],[103.82,30.09398366],[103.83,26.78]]]
["bitfinex","SOLUSD",1769969622153,[[103.81,8.92691804],[103.8,33.87064342],[103.78,26.74],[103.76,48.18500381],[103.75,4.27527085]],[[103.85,4.42402318],[103.86,18.55570149],[103.89,48.12903928],[103.9,4.27527085],[103.93,48.11145057]]]
["bitfinex","SOLUSD",1769969647168,[[103.92,8.89311803],[103.91,33.83440104],[103.88,57.02138539],[103.86,26.74],[103.85,48.36592598]],[[103.97,4.42402318],[103.98,8.89311803],[103.99,18.5095765],[104.02,26.72],[104.03,48.06648278]]]
["bitfinex","SOLUSD",1769969670002,[[103.86,9.62784873],[103.85,28.23083855],[103.84,8.89311803],[103.82,74.8968281],[103.81,8.89311803]],[[103.9,13.31742476],[103.91,33.68314098],[103.93,26.74],[103.94,48.10521755],[103.97,53.45265944]]]
["bitfinex","SOLUSD",1769969692708,[[103.93,18.51497889],[103.92,4.26889542],[103.91,24.05928207],[103.89,48.12639754],[103.88,35.61311803]],[[103.97,14.03070476],[103.99,32.93467818],[104.0,26.72],[104.01,48.07471463],[104.02,14.25397991]]]
["bitfinex","SOLUSD",1769969749957,[[103.78,13.14570726],[103.76,33.73153916],[103.74,8.9051558],[103.73,26.74],[103.72,52.67862702]],[[103.84,4.21958367],[103.85,24.07442636],[103.93,48.03747788],[163.42,0.37156785],[163.63,0.2]]]
["bitfinex","SOLUSD",1769969770703,[[103.72,9.84133006],[103.71,24.10437423],[103.7,13.2340206],[103.67,74.98852129],[103.64,48.10594845]],[[103.76,13.38668361],[103.77,9.63707579],[103.78,50.8504993],[103.8,48.17118096],[103.81,8.93528224]]]
["bitfinex","SOLUSD",1769969797928,[[103.59,4.08867902],[103.58,42.7251249],[103.54,4.27527085],[103.53,186.47604001],[103.45,7.90093718]],[[103.64,13.21075204],[103.67,26.8],[103.68,33.75771604],[103.69,52.49728508],[103.7,5.36086188]]]
["bitfinex","SOLUSD",1769969822954,[[103.55,13.92797692],[103.51,61.51121493],[103.5,26.82],[102.24,103.9],[101.91,628.7]],[[103.58,8.93528224],[103.6,4.19038794],[103.62,33.77732799],[103.63,26.82],[103.64,48.24477701]]]
["bitfinex","SOLUSD",1769969875330,[[103.78,4.08181906],[103.77,8.95970652],[103.76,9.63741344],[103.72,4.27527085],[103.7,48.42427593]],[[103.83,22.97961005],[103.84,26.8],[103.86,48.14461113],[103.88,13.99362763],[104.16,96.01419733]]]
["bitfinex","SOLUSD",1769969910636,[[103.69,13.69776477],[103.67,33.07200159],[103.64,75.04329068],[103.63,4.27527085],[103.32,104.0]],[[103.73,18.59758706],[103.74,4.17284906],[103.75,24.09767787],[103.76,26.8],[103.77,52.45942198]]]
["bitfinex","SOLUSD",1769969937790,[[103.6,9.65203514],[103.59,4.41488705],[103.57,8.95702137],[103.53,62.38867023],[103.52,48.63760652]],[[103.64,13.06467829],[103.67,69.51806186],[103.68,28.98],[103.69,5.36086188],[103.7,4.27527085]]]
["bitfinex","SOLUSD",1769969963205,[[103.68,13.75255359],[103.67,8.93922655],[103.66,24.1153509],[103.64,48.24287461],[103.62,48.25323296]],[[103.73,22.86916549],[103.74,50.87942981],[103.75,4.27527085],[103.77,77.16423062],[103.78,5.36086188]]]
["bitfinex","SOLUSD",1769969991214,[[103.69,13.02060396],[103.67,81.99071012],[103.63,52.94972796],[103.61,5.36086188],[103.6,8.93922655]],[[103.76,4.28938794],[103.77,26.78],[103.84,0.2],[103.87,48.99252387],[105.28,3.49]]]
["bitfinex","SOLUSD",1769970034454,[[104.11,14.22528069],[104.1,4.28655435],[104.06,48.04593302],[104.04,66.5582802],[104.03,48.16473952]],[[104.17,23.82561953],[104.19,23.99531816],[104.2,52.26384385],[104.21,5.36086188],[164.0,36.598413]]]
["bitfinex","SOLUSD",1769970055795,[[104.18,9.59837737],[104.17,38.22363255],[104.16,4.24189608],[104.14,48.00991866],[104.13,30.93527085]],[[104.23,18.28454887],[104.24,33.57669186],[104.28,30.93527085],[104.3,53.303408],[104.31,0.1]]]
["bitfinex","SOLUSD",1769970073199,[[103.89,13.85355793],[103.88,0.2],[103.87,14.22528069],[103.86,24.0693851],[103.84,74.82923784]],[[103.92,14.22528069],[103.95,4.27008566],[103.96,33.66707057],[103.98,48.08850345],[103.99,4.27527085]]]
["bitfinex","SOLUSD",1769970092720,[[103.86,18.51451062],[103.82,26.74],[103.81,81.87966964],[103.8,18.56170767],[103.78,48.04292365]],[[103.91,14.28643682],[103.92,4.27008566],[103.93,26.74],[103.95,5.36086188],[103.98,5.9926304]]]
["bitfinex","SOLUSD",1769970151074,[[103.81,9.63291003],[103.8,8.92045431],[103.79,24.08642712],[103.77,74.9228713],[103.73,48.20063353]],[[103.85,18.55017055],[103.86,24.07129569],[103.88,57.0548877],[103.89,28.94],[103.9,9.63613273]]]
["bitfinex","SOLUSD",1769970178213,[[103.85,42.62280069],[103.82,26.74],[103.81,57.08419382],[102.66,152.44054182],[102.3,3.49]],[[103.9,8.92045431],[103.93,74.84930433],[103.94,38.57613273],[103.99,96.81419372],[104.0,9.655]]]
["bitfinex","SOLUSD",1769970197006,[[103.88,4.38604618],[103.83,86.13973372],[103.81,8.9155152],[82.992,3.1034713],[82.774,3.11336183]],[[103.92,13.38653116],[103.93,33.67694071],[103.94,26.76],[103.95,13.19078605],[103.96,53.45886943]]]
["bitfinex","SOLUSD",1769970224634,[[103.72,0.2],[103.71,0.3196489],[103.69,121.62083754],[103.68,24.11212217],[103.67,8.9155152]],[[103.73,13.35746523],[103.74,9.63989881],[103.75,24.09723996],[103.76,26.76],[103.77,4.27527085]]]
["bitfinex","SOLUSD",1769970254758,[[103.62,24.12515762],[103.61,0.1],[103.6,120.62574185],[103.56,5.36086188],[103.54,48.45463145]],[[103.66,13.4155152],[103.7,4.27527085],[103.72,52.48292642],[103.73,5.36086188],[103.74,8.9155152]]]
["bitfinex","SOLUSD",1769970294701,[[103.39,4.14020277],[103.38,8.96310075],[103.37,33.85865874],[103.34,75.24193326],[103.33,7.15375447]],[[103.44,22.87823777],[103.45,51.02778036],[103.46,9.63613273],[103.53,57.09608209],[163.34,0.609]]]
["bitfinex","SOLUSD",1769970314719,[[103.24,8.96310075],[103.19,4.27527085],[103.18,8.96310075],[103.17,26.88],[103.16,5.36086188]],[[103.3,74.01074606],[103.31,4.27527085],[103.33,5.36086188],[103.38,48.57295321],[103.39,8.96310075]]]
["bitfinex","SOLUSD",1769970337848,[[103.29,22.97162276],[103.25,13.29014603],[103.23,4.27527085],[103.22,5.36086188],[103.2,83.94017368]],[[103.34,4.5],[103.38,14.71846319],[103.39,9.01487518],[103.42,48.34898217],[103.43,9.667]]]
["bitfinex","SOLUSD",1769970364976,[[103.37,9.01487518],[103.34,0.28432314],[103.33,86.53552349],[103.32,9.01487518],[103.31,26.88]],[[103.42,4.5],[103.43,9.66837474],[103.44,33.18399747],[103.45,0.2],[103.47,5.36086188]]]
["bitfinex","SOLUSD",1769970417032,[[103.67,9.64599209],[103.66,13.3289757],[103.65,24.11779242],[103.63,75.04857666],[103.62,0.28432314]],[[103.71,9.84241708],[103.72,33.08667816],[103.74,4.27527085],[103.75,5.36086188],[103.77,10.06594509]]]
["bitfinex","SOLUSD",1769970446484,[[103.66,13.21297886],[103.65,24.11803197],[103.62,75.0297634],[103.58,48.1254395],[103.54,7.76856688]],[[103.7,4.22817391],[103.72,33.03685404],[103.75,31.05527085],[103.76,34.42086188],[103.78,48.18049267]]]
["bitfinex","SOLUSD",1769970476026,[[103.79,22.8149097],[103.78,24.08750665],[103.76,74.96739909],[103.75,4.55959399],[103.31,600.55250283]],[[103.83,4.29449615],[103.84,18.76214266],[103.87,4.47527085],[163.34,0.609],[163.38,148.929266]]]
["bitfinex","SOLUSD",1769970499131,[[103.99,9.61630926],[103.98,13.23958167],[103.97,24.04441939],[103.95,13.20718524],[103.93,48.10806692]],[[104.0,0.1],[104.01,0.1],[104.02,0.3196489],[104.03,13.87962747],[104.04,9.03191439]]]
["bitfinex","SOLUSD",1769970570890,[[103.89,8.90480315],[103.87,33.69493565],[103.86,26.72],[103.85,52.52068762],[103.39,518.1]],[[103.93,14.12192234],[103.94,8.90480315],[103.95,24.05064935],[103.97,48.09250065],[103.98,36.35613273]]]
["bitfinex","SOLUSD",1769970602123,[[103.8,4.21445842],[103.77,8.90480315],[103.74,8.90480315],[103.7,26.72],[103.69,130.51436434]],[[103.85,4.27945413],[103.86,5.36086188],[103.87,4.27527085],[103.88,17.8096063],[103.89,29.06]]]
["bitfinex","SOLUSD",1769970625651,[[103.8,14.07654082],[103.79,24.08617542],[103.78,8.9276041],[103.76,26.76],[103.75,0.1]],[[103.84,18.55808633],[103.85,4.14107726],[103.86,50.83086462],[103.87,4.27527085],[103.88,14.28846598]]]
["bitfinex","SOLUSD",1769970658356,[[103.71,14.08161474],[103.7,24.10800385],[103.68,8.9276041],[103.67,48.32879508],[103.66,31.03527085]],[[103.74,8.9276041],[103.75,9.63889724],[103.76,4.30365434],[103.77,24.09330128],[103.78,26.76]]]
["bitfinex","SOLUSD",1769970723122,[[103.72,4.46623756],[103.71,9.64175373],[103.7,8.94438232],[103.69,24.10864895],[103.66,4.27527085]],[[103.76,8.94438232],[103.77,0.61618222],[103.78,26.8],[103.79,37.99720936],[103.81,14.3052442]]]
["bitfinex","SOLUSD",1769970756768,[[103.75,14.06106855],[103.73,24.10058397],[103.72,8.93881559],[103.71,48.20996194],[103.66,53.76089458]],[[103.78,8.93881559],[103.79,9.63518864],[103.8,51.48096064],[103.81,4.27527085],[103.82,53.18630694]]]
["bitfinex","SOLUSD",1769970792300,[[103.63,4.25371198],[103.62,9.65030134],[103.61,24.12732162],[103.6,8.93881559],[103.59,26.88]],[[103.67,13.1530063],[103.69,26.78],[103.71,38.62613273],[103.72,5.21671241],[103.73,87.30441412]]]
["bitfinex","SOLUSD",1769970820921,[[103.72,8.94820512],[103.68,4.27527085],[103.67,36.03252826],[103.65,5.36086188],[103.64,48.10594845]],[[103.78,13.44820512],[103.81,8.94820512],[103.86,5.03668826],[103.87,8.10086157]]]
["bitfinex","SOLUSD",1769970851169,[[103.77,9.63637546],[103.76,28.44499264],[103.74,35.70820512],[103.73,48.20128635],[103.72,4.27527085]],[[103.8,4.25692251],[103.81,18.58173176],[103.83,51.03781951],[103.84,4.27527085],[103.85,53.50893959]]]
["bitfinex","SOLUSD",1769970923924,[[103.72,4.15929137],[103.71,42.68043211],[103.69,74.97858913],[103.67,61.43650098],[103.64,5.36086188]],[[103.77,22.86190681],[103.78,31.03527085],[103.79,24.08814293],[103.8,5.36086188],[103.94,149.9462525]]]
["bitfinex","SOLUSD",1769970944851,[[103.63,42.71100592],[103.6,9.03700226],[103.59,79.42110115],[103.56,102.15531742],[103.55,0.1]],[[103.69,4.5],[103.7,18.58064922],[103.71,9.63613273],[103.72,29.12807256],[103.79,96.49711171]]]
["bitfinex","SOLUSD",1769970976095,[[103.69,9.64370607],[103.68,28.39078859],[103.67,8.93700226],[103.64,4.27527085],[103.62,26.78]],[[103.72,4.2462985],[103.73,8.93700226],[103.77,4.27527085],[103.78,87.26535952],[103.82,59.88218388]]]
["bitfinex","SOLUSD",1769971002712,[[103.61,4.1165213],[103.6,0.1],[103.59,9.04211439],[103.57,26.88],[103.54,0.1]],[[103.65,4.30769871],[103.66,8.94211439],[103.69,4.27527085],[103.71,34.37086188],[103.72,26.78]]]
["bitfinex","SOLUSD",1769971066061,[[103.61,8.96558878],[103.57,31.07527085],[103.53,111.3557727],[103.44,0.1],[103.41,66.83794196]],[[103.65,4.5],[103.66,9.64706444],[103.68,33.080006],[103.69,75.02185768],[103.82,151.23497043]]]
["bitfinex","SOLUSD",1769971092483,[[103.7,8.96558878],[103.67,57.19459294],[103.66,33.7642292],[103.65,4.27527085],[103.64,75.85082687]],[[103.75,4.5],[103.76,18.80362643],[103.77,50.87356416],[103.78,48.17966743],[103.8,10.3938544]]]
["bitfinex","SOLUSD",1769971120227,[[103.55,9.65681438],[103.54,37.21449001],[103.53,26.88],[103.49,20.84],[103.48,48.3548929]],[[103.6,4.27196947],[103.61,42.72426473],[103.63,26.78],[103.64,5.36086188],[103.65,52.51686422]]]
["bitfinex","SOLUSD",1769971152680,[[103.6,9.65203885],[103.59,4.26471093],[103.58,24.1355427],[103.57,8.94303083],[103.56,52.55351751]],[[103.63,4.44539711],[103.64,8.94303083],[103.66,50.91730657],[103.67,18.58902292],[103.69,9.63613273]]]
["bitfinex","SOLUSD",1769971201842,[[103.69,24.10871982],[103.68,8.94741019],[103.67,4.27527085],[103.66,48.23183293],[103.64,32.14086188]],[[103.74,8.94741019],[103.76,1e-08],[103.77,60.50863807],[103.79,4.47527085],[103.81,19.54396915]]]
["bitfinex","SOLUSD",1769971249682,[[103.74,13.70233414],[103.72,33.03900243],[103.7,52.48788014],[103.67,14.29808359],[103.66,144.869259]],[[103.78,4.28300811],[103.79,18.5727334],[103.8,24.08541142],[103.81,26.98],[103.82,0.2]]]
["bitfinex","SOLUSD",1769971283921,[[103.66,4.38720112],[103.65,18.58465016],[103.63,48.34819213],[103.61,52.52965731],[103.58,53.58630138]],[[103.7,4.1814842],[103.71,18.58004893],[103.72,26.78],[103.73,29.14212586],[103.74,13.21249256]]]
["bitfinex","SOLUSD",1769971322922,[[103.72,13.70176431],[103.71,24.10532393],[103.7,8.93667891],[103.68,48.22479998],[103.67,31.07527085]],[[103.76,22.79799135],[103.77,50.87218287],[103.8,4.27527085],[103.97,96.18781404],[104.93,131.45459148]]]
["bitfinex","SOLUSD",1769971351764,[[103.51,37.97604057],[103.5,0.4196489],[103.49,8.93667891],[103.47,52.69702831],[103.39,57.29430015]],[[103.55,13.0663422],[103.56,9.65649746],[103.59,31.09527085],[103.64,96.83564464],[103.72,20.88]]]
["bitfinex","SOLUSD",1769971430497,[[103.5,4.27570891],[103.49,33.81919425],[103.48,8.98359372],[103.47,0.1],[103.46,48.32565416]],[[103.54,22.98112884],[103.55,26.84],[103.56,24.14150773],[103.57,48.27968244],[103.59,45.05527121]]]
["bitfinex","SOLUSD",1769971452722,[[103.26,4.0641055],[103.25,9.68431658],[103.24,8.98359372],[103.22,4.27527085],[103.21,87.14563556]],[[103.3,8.98359372],[103.31,4.02477883],[103.32,26.86],[103.33,4.27527085],[103.37,11.52351685]]]
["bitfinex","SOLUSD",1769971479343,[[103.36,9.67482562],[103.35,4.18775899],[103.33,8.99458824],[103.31,79.54913966],[103.28,53.76861604]],[[103.39,13.42445048],[103.42,38.11801939],[103.43,26.88],[103.45,39.40749467],[103.46,8.99458824]]]
["bitfinex","SOLUSD",1769971509806,[[103.38,13.88249725],[103.37,24.18496662],[103.35,8.99458824],[103.33,48.38758773],[103.32,13.26985909]],[[103.4,1.0],[103.41,4.38437025],[103.42,8.99458824],[103.43,9.6687541],[103.44,4.27527085]]]
["bitfinex","SOLUSD",1769971555146,[[103.47,33.82616047],[103.46,28.46420381],[103.45,8.98631666],[103.44,48.33573976],[103.42,4.27527085]],[[103.5,4.21597892],[103.51,8.98631666],[103.52,9.65997297],[103.54,28.42118599],[103.65,104.0]]]
["bitfinex","SOLUSD",1769971622730,[[103.36,4.0298772],[103.35,9.67585782],[103.34,24.19096661],[103.33,8.97805479],[103.31,4.37527085]],[[103.39,8.97805479],[103.4,4.40368755],[103.42,26.86],[103.43,86.45653621],[103.44,5.36086188]]]
["bitfinex","SOLUSD",1769971642052,[[103.25,13.27278604],[103.23,33.19407334],[103.22,26.9],[103.21,48.44491812],[103.17,48.41051147]],[[103.29,8.97805479],[103.31,13.70029959],[103.33,28.4718043],[103.36,32.26086188],[103.39,86.77437925]]]
["bitfinex","SOLUSD",1769971674376,[[103.21,4.14926632],[103.2,24.2248062],[103.19,9.69086151],[103.18,84.38718934],[103.16,52.74264667]],[[103.24,9.02888728],[103.25,4.21847775],[103.26,9.68436076],[103.27,4.27527085],[103.28,24.20654279]]]
["bitfinex","SOLUSD",1769971706726,[[103.24,13.65487458],[103.23,24.21742659],[103.22,26.9],[103.21,57.46967764],[103.18,13.30415813]],[[103.27,9.02888728],[103.28,4.17214036],[103.29,9.6818297],[103.3,24.20135527],[103.32,13.30415813]]]
["bitfinex","SOLUSD",1769971779878,[[103.24,13.48384257],[103.23,51.11720702],[103.21,9.01519255],[103.2,48.44764084],[103.18,4.27527085]],[[103.27,12.48455528],[103.29,9.68148414],[103.3,24.20222568],[103.31,4.27527085],[103.32,35.89519255]]]
["bitfinex","SOLUSD",1769971807294,[[103.22,3.93993319],[103.21,9.68856202],[103.2,9.01648574],[103.19,75.37268528],[103.17,48.51051147]],[[103.27,17.95778819],[103.29,24.2052258],[103.3,48.40360093],[103.33,29.07],[103.35,58.4897465]]]
["bitfinex","SOLUSD",1769971833830,[[103.2,37.75677562],[103.18,35.93648574],[103.17,48.56053422],[103.14,4.27527085],[103.13,195.82978268]],[[103.24,13.08701158],[103.25,9.68545765],[103.26,24.21138405],[103.27,4.27527085],[103.29,32.28086188]]]
["bitfinex","SOLUSD",1769971868253,[[103.3,3.78618758],[103.29,33.88467763],[103.28,9.02648819],[103.27,48.41489241],[103.26,26.9]],[[103.34,12.49680545],[103.35,9.67630888],[103.36,28.46265639],[103.37,27.1],[103.39,18.81114509]]]
["bitfinex","SOLUSD",1769971935218,[[103.18,0.1],[103.17,13.72932054],[103.15,24.23604214],[103.14,84.49599935],[103.12,4.27527085]],[[103.2,3.81924984],[103.21,9.02152729],[103.22,9.688509],[103.23,24.21828867],[103.25,13.29679814]]]
["bitfinex","SOLUSD",1769971964030,[[103.08,3.94362509],[103.07,9.70148192],[103.06,24.25771395],[103.02,48.53370947],[102.63,140.0]],[[103.11,13.30045889],[103.12,27.86238522],[103.13,4.27527085],[103.15,35.91825641],[103.17,29.14]]]
["bitfinex","SOLUSD",1769972003088,[[103.12,3.83915376],[103.11,13.31802171],[103.1,24.24782706],[103.06,31.19527085],[103.05,3.61968473]],[[103.15,13.1851996],[103.16,27.85506013],[103.18,31.19527085],[103.19,5.36086188],[103.2,52.06929713]]]
["bitfinex","SOLUSD",1769972032906,[[103.26,3.9952841],[103.25,3.60891191],[103.24,33.90129529],[103.2,78.97770717],[102.8,200.0]],[[103.29,13.49050081],[103.3,7.75811442],[103.31,24.40044749],[103.32,26.92],[103.33,59.01034069]]]
["bitfinex","SOLUSD",1769972066231,[[103.28,3.93451098],[103.27,13.28746588],[103.24,26.9],[103.23,48.43522223],[103.22,4.27527085]],[[103.32,7.38460487],[103.33,24.19630487],[103.34,4.27527085],[103.35,8.96504884],[103.39,5.25654711]]]
["bitfinex","SOLUSD",1769972149402,[[103.38,3.79820673],[103.37,3.60517111],[103.36,33.86220728],[103.35,3.60517111],[103.34,48.3830997]],[[103.41,0.2],[103.42,17.32796618],[103.43,32.14877749],[103.44,30.42824587],[103.45,8.96603299]]]
["bitfinex","SOLUSD",1769972179437,[[103.32,3.83564016],[103.31,9.679502],[103.3,27.79825149],[103.29,26.88],[103.27,48.41382518]],[[103.35,13.89039882],[103.36,24.18759904],[103.38,36.51613273],[103.39,11.70136588],[103.53,20.92]]]
["bitfinex","SOLUSD",1769972221074,[[103.34,4.08012376],[103.33,9.67767854],[103.32,3.60608738],[103.31,24.19864828],[103.3,3.60608738]],[[103.37,13.9010439],[103.38,24.18306576],[103.4,56.23829639],[103.41,37.48350455],[103.48,48.52194]]]
["bitfinex","SOLUSD",1769972303910,[[103.22,13.39569804],[103.2,48.54514404],[103.18,4.37527085],[103.17,0.1],[103.16,5.46086188]],[[103.27,6.57448656],[103.3,41.7657098],[103.32,5.36086188],[103.33,75.28871372],[103.34,40.80136588]]]
["bitfinex","SOLUSD",1769972354844,[[103.38,13.62436564],[103.37,3.60614055],[103.34,75.26293185],[103.32,4.27527085],[103.3,57.87154654]],[[103.42,7.610516],[103.44,40.09394298],[103.45,7.8814114],[103.46,44.14222776],[104.97,3.49]]]
["bitfinex","SOLUSD",1769972385280,[[103.47,13.40759145],[103.46,33.1424231],[103.42,26.86],[103.41,52.62649413],[103.4,5.36086188]],[[103.52,24.70218688],[103.53,24.14823225],[103.54,4.27527085],[103.56,5.36086188],[103.57,80.38709184]]]
["bitfinex","SOLUSD",1769972411115,[[103.53,13.0247367],[103.5,60.65605125],[103.48,4.27527085],[103.46,14.21251062],[103.36,29.01774918]],[[103.57,4.28515986],[103.58,9.65462353],[103.59,30.19747383],[103.6,5.04403958],[103.64,0.2]]]
["bitfinex","SOLUSD",1769972433700,[[103.63,46.79728992],[103.61,26.78],[103.6,52.53564868],[103.58,132.27928814],[103.55,48.60186354]],[[103.68,13.05584251],[103.69,9.64440782],[103.71,24.1062553],[103.74,66.80655825],[103.76,48.19067545]]]
["bitfinex","SOLUSD",1769972489678,[[103.42,27.96757987],[103.39,13.45094175],[103.36,53.93154647],[103.35,48.92976654],[103.33,53.4358345]],[[103.48,3.80391609],[103.49,18.63848107],[103.53,45.45180363],[163.34,0.609],[163.38,148.929266]]]
["bitfinex","SOLUSD",1769972516989,[[103.35,13.40005832],[103.34,33.16712056],[103.32,0.2],[103.31,138.87831832],[103.27,53.77537159]],[[103.38,4.04079974],[103.39,8.9756709],[103.4,9.67147077],[103.41,24.17686887],[103.42,75.20892142]]]
["bitfinex","SOLUSD",1769972555915,[[103.37,13.66993105],[103.36,33.18364063],[103.33,48.38811389],[103.32,40.33193896],[103.31,138.87412139]],[[103.4,3.92741392],[103.41,9.67027168],[103.42,8.99666811],[103.43,28.44639254],[103.45,32.22086188]]]
["bitfinex","SOLUSD",1769972588164,[[103.33,9.67771085],[103.32,1.75562102],[103.31,33.20265292],[103.3,48.40260705],[103.29,26.88]],[[103.36,12.86516083],[103.37,9.67407132],[103.38,24.18297913],[103.41,84.86735601],[103.46,110.50349355]]]
["bitfinex","SOLUSD",1769972624280,[[103.3,3.95356276],[103.29,42.89987346],[103.27,48.41534746],[103.25,40.17044156],[103.22,58.98679311]],[[103.33,3.81717751],[103.35,18.69150368],[103.37,53.73211448],[103.38,4.27527085],[103.39,64.95517071]]]
["bitfinex","SOLUSD",1769972695347,[[103.18,4.07789831],[103.17,9.69250366],[103.16,33.36715327],[103.15,48.57132719],[103.12,0.1]],[[103.21,22.12268127],[103.23,24.21858484],[103.25,142.60085838],[103.26,33.33527085],[103.27,10.40569887]]]
["bitfinex","SOLUSD",1769972728073,[[103.13,0.1],[103.12,0.1],[103.11,4.02107996],[103.09,0.3196489],[103.06,0.1]],[[103.15,3.28575965],[103.16,3.61132233],[103.17,9.69285252],[103.18,4.27527085],[103.19,26.92]]]
["bitfinex","SOLUSD",1769972770527,[[103.1,3.9656622],[103.09,0.3196489],[103.08,9.70073205],[103.07,27.8709551],[103.06,48.61503035]],[[103.13,6.79220664],[103.14,33.93445801],[103.15,3.61612672],[103.16,4.27527085],[103.17,32.30086188]]]
["bitfinex","SOLUSD",1769972805761,[[103.1,3.94657051],[103.09,9.6997546],[103.08,27.86750903],[103.06,48.61414099],[103.02,5.36086188]],[[103.14,41.66449822],[103.15,4.27527085],[103.16,6.09911756],[103.17,32.30086188],[159.8,3.0]]]
["bitfinex","SOLUSD",1769972869908,[[103.0,4.05907618],[102.99,9.70944118],[102.95,52.84173543],[102.68,104.2196489]],[[103.04,24.26323436],[103.07,79.76686352],[103.08,5.36086188],[103.1,45.53799385]]]
["bitfinex","SOLUSD",1769972906850,[[103.08,12.18910273],[103.07,9.05316147],[103.06,51.19572697],[103.05,52.79530211],[103.01,102.50137258]],[[103.12,22.86617579],[103.14,24.23922473],[103.16,10.35564942],[103.17,48.46411708],[103.19,56.13]]]
["bitfinex","SOLUSD",1769972941567,[[102.98,9.70987941],[102.97,9.19936],[102.96,48.56151526],[102.93,0.1],[102.92,5.36086188]],[[103.02,4.12694419],[103.03,9.05316147],[103.06,38.23610088],[103.08,34.53086188],[103.09,10.2966193]]]
["bitfinex","SOLUSD",1769972990520,[[103.1,9.69932104],[103.09,3.62316501],[103.08,24.30098282],[103.07,26.96],[103.06,48.51274936]],[[103.13,4.31781898],[103.14,3.62316501],[103.15,15.76766219],[103.16,24.43592901],[103.17,31.23527085]]]
["bitfinex","SOLUSD",1769973020945,[[103.14,13.55427185],[103.13,33.27643029],[103.11,26.94],[103.1,48.49293279],[103.09,4.27527085]],[[103.17,4.05807496],[103.19,18.72680947],[103.2,24.4248062],[103.21,0.2],[103.26,9.92]]]
["bitfinex","SOLUSD",1769973125024,[[103.17,48.45915344],[103.16,99.91767405]],[[103.26,28.48693032],[103.28,0.2],[103.29,59.9298239]]]
["bitfinex","SOLUSD",1769973176335,[[103.15,13.44303055],[103.13,9.03593326],[103.12,26.92],[103.08,48.70481928],[103.07,54.28868278]],[[103.18,12.31431654],[103.19,9.69093952],[103.21,6.16819507],[103.22,31.19527085],[103.23,48.43702373]]]
["bitfinex","SOLUSD",1769973224500,[[103.12,3.85194001],[103.11,9.69828066],[103.09,24.24938586],[103.08,3.81361362],[103.06,48.6108875]],[[103.14,6.90199431],[103.15,9.69527861],[103.16,24.23451401],[103.17,26.94],[103.18,4.27527085]]]
["bitfinex","SOLUSD",1769973278148,[[103.05,3.88355834],[103.04,9.70485329],[103.02,27.88728029],[103.01,48.53831556],[102.98,4.27527085]],[[103.08,17.31664765],[103.09,24.25081203],[103.1,34.85578778],[103.12,53.84866269],[103.15,53.54039725]]]
["bitfinex","SOLUSD",1769973359504,[[102.84,13.86853328],[102.83,24.3115689],[102.81,3.62828755],[102.8,48.63391405],[102.79,31.25527085]],[[102.87,7.77525239],[102.88,15.79020555],[102.9,27.9243838],[102.91,31.25527085],[104.44,120.50004219]]]
["bitfinex","SOLUSD",1769973377204,[[102.87,9.10386406],[102.83,36.12386406],[102.81,86.95205326],[102.79,48.36569749],[102.77,48.65233044]],[[102.91,3.76026125],[102.92,18.82062883],[102.94,4.27527085],[102.95,6.05703564],[102.98,48.55624857]]]
["bitfinex","SOLUSD",1769973404758,[[102.59,4.12682689],[102.58,43.22355524],[102.57,0.1],[102.55,9.10386406],[102.54,48.75927776]],[[102.64,12.91409654],[102.66,9.74150996],[102.67,24.35162973],[102.68,4.27527085],[102.69,21.22854648]]]
["bitfinex","SOLUSD",1769973427069,[[102.68,9.73851103],[102.67,28.27511181],[102.65,9.10386406],[102.64,27.06],[102.61,9.63613273]],[[102.71,13.04986527],[102.74,34.06662925],[102.75,6.05473189],[102.76,40.43913491],[102.77,48.65306966]]]
["bitfinex","SOLUSD",1769973476001,[[102.69,13.86745517],[102.68,24.34564363],[102.66,9.09808261],[102.65,75.74735656],[102.13,621.16562854]],[[102.72,9.09808261],[102.73,13.52214445],[102.75,24.33193074],[102.76,9.09808261],[102.77,75.69417572]]]
["bitfinex","SOLUSD",1769973540170,[[102.78,28.21195593],[102.77,3.63852936],[102.76,48.65240929],[101.49,141.55193169],[80.2,20.0]],[[102.82,3.81731958],[102.83,3.63852936],[102.84,6.04652494],[102.85,3.63852936],[102.86,4.27527085]]]
["bitfinex","SOLUSD",1769973575201,[[102.82,3.95275756],[102.81,3.63965682],[102.8,82.68432105],[102.78,27.02],[102.77,52.92760123]],[[102.86,3.88095389],[102.87,3.63965682],[102.88,15.78772065],[102.89,28.57399497],[102.9,30.85965682]]]
["bitfinex","SOLUSD",1769973610534,[[102.86,13.4630245],[102.85,24.30643972],[102.84,94.71036646],[102.83,79.26321188],[102.76,48.38110027]],[[102.89,7.62203452],[102.9,9.71847489],[102.92,24.29144453],[102.93,31.27527085],[102.95,57.76778436]]]
["bitfinex","SOLUSD",1769973641446,[[102.75,4.03406824],[102.74,43.17238077],[102.71,0.1],[102.7,31.39527085],[102.57,21.04]],[[102.78,4.00008791],[102.79,9.10637673],[102.81,34.04361108],[102.82,4.27527085],[102.83,41.48723861]]]
["bitfinex","SOLUSD",1769973702438,[[102.86,9.07623065],[102.85,34.03014097],[102.83,40.3515015],[102.82,48.62867146],[102.8,64.1696556]],[[102.9,4.12538015],[102.92,18.79252355],[102.94,24.28649042],[102.95,29.19527085],[102.97,14.43709253]]]
["bitfinex","SOLUSD",1769973748871,[[102.87,9.07928056],[102.84,31.27527085],[102.83,19.8653937],[102.82,5.36086188],[102.79,29.23]],[[102.91,4.12538015],[102.92,9.07928056],[102.96,4.27527085],[102.97,43.67014244],[102.98,27.0]]]
["bitfinex","SOLUSD",1769973785608,[[102.95,13.69002037],[102.94,24.28599183],[102.93,3.62865597],[102.92,48.58117609],[102.9,52.21894291]],[[102.98,3.70519164],[102.99,3.62865597],[103.0,9.70909767],[103.01,24.27145256],[103.02,4.47527085]]]
["bitfinex","SOLUSD",1769973823926,[[103.0,3.84153599],[102.99,33.98388192],[102.97,30.61090622],[102.96,52.83781941],[102.04,1231.85067727]],[[103.02,0.2],[103.03,3.963887],[103.04,13.33590882],[103.06,24.35810239],[103.08,85.12262271]]]
["bitfinex","SOLUSD",1769973917318,[[103.08,13.28829441],[103.06,27.87819541],[103.04,31.23527085],[103.03,48.52851278],[103.0,3.62225876]],[[103.11,7.4800613],[103.12,9.79756257],[103.13,24.3420848],[103.15,3.82225876],[103.16,90.93165896]]]
["bitfinex","SOLUSD",1769973957054,[[103.05,3.63811756],[103.04,9.70445549],[103.02,27.88695582],[103.01,26.94],[103.0,52.81439512]],[[103.07,3.62161683],[103.08,13.54916534],[103.1,27.87030037],[103.12,48.48719937],[103.13,4.27527085]]]
["bitfinex","SOLUSD",1769973990970,[[102.96,3.83185058],[102.95,33.99705416],[102.94,3.62805893],[102.93,48.57660635],[102.92,0.2]],[[102.99,7.29057996],[103.01,38.25255459],[103.04,53.88584275],[103.09,48.67950245],[103.11,48.49227522]]]
["bitfinex","SOLUSD",1769974018612,[[103.07,3.69895457],[103.06,33.96000291],[103.05,3.62805893],[103.03,48.52890798],[103.02,4.27527085]],[[103.11,7.48223926],[103.12,9.79794052],[103.13,24.24167973],[103.14,31.23527085],[103.15,14.05722291]]]
["bitfinex","SOLUSD",1769974050532,[[103.11,13.27667492],[103.09,24.24911473],[103.08,9.0437293],[103.06,79.72686521],[103.05,5.36086188]],[[103.14,9.0437293],[103.15,3.9257125],[103.16,9.69382473],[103.17,24.33267209],[103.18,40.45900015]]]
["bitfinex","SOLUSD",1769974124006,[[102.89,3.93694924],[102.88,19.0011079],[102.87,0.2],[102.86,75.80914692],[102.84,52.89400543]],[[102.94,9.08108238],[102.95,2.35590871],[102.97,13.35635323],[102.99,80.91340361],[103.01,5.07537713]]]
["bitfinex","SOLUSD",1769974156627,[[102.88,13.84542508],[102.87,0.2],[102.86,24.50331396],[102.84,79.23004401],[102.78,29.21]],[[102.9,3.63087641],[102.92,12.07087901],[102.93,24.2883513],[102.95,56.47349322],[104.29,120.50004219]]]
["bitfinex","SOLUSD",1769974205067,[[102.88,3.87736816],[102.87,0.2],[102.86,0.2],[102.85,3.63272183],[102.84,27.0]],[[102.91,3.63272183],[102.95,3.63272183],[102.96,38.84613273],[102.97,60.99058079],[102.98,4.27527085]]]
["bitfinex","SOLUSD",1769974246992,[[102.91,3.57756091],[102.9,13.34992915],[102.88,48.79997835],[102.87,27.2],[102.86,53.08137132]],[[102.95,3.63225149],[102.96,2.35129184],[102.98,84.89632148],[103.0,37.91608637],[103.02,48.53518726]]]
["bitfinex","SOLUSD",1769974341959,[[102.87,3.90379817],[102.86,9.72137964],[102.85,27.93859808],[102.82,48.62867146],[102.81,31.29527085]],[[102.91,15.7000412],[102.92,51.31098408],[102.95,96.6628295],[102.96,0.2],[102.97,53.34813656]]]
["bitfinex","SOLUSD",1769974384522,[[103.02,3.63181615],[103.01,33.97712255],[103.0,9.05517052],[102.98,48.55219667],[102.97,26.96]],[[103.06,22.41865285],[103.08,24.35358472],[103.09,4.27527085],[103.1,75.45762957],[103.14,53.16095656]]]
["bitfinex","SOLUSD",1769974410634,[[103.0,3.83375465],[102.99,9.70913816],[102.95,48.56329996],[102.9,57.64469436],[102.89,48.31081439]],[[103.03,9.05420745],[103.04,3.76164562],[103.05,33.96421332],[103.06,4.27527085],[103.07,77.73092643]]]
["bitfinex","SOLUSD",1769974449490,[[103.0,13.36077275],[102.98,24.27609535],[102.97,3.6229951],[102.93,75.53320359],[102.92,5.56086188]],[[103.03,3.6229951],[103.04,12.22320799],[103.05,54.84503292],[105.26,150.96307932],[162.25,0.76]]]
["bitfinex","SOLUSD",1769974532850,[[102.88,7.92917505],[102.87,9.08261855],[102.86,79.86438133],[102.84,8.84483311],[102.83,14.54348043]],[[102.93,9.08261855],[102.94,13.61245301],[102.96,24.28162397],[102.97,36.06261855],[102.98,4.27527085]]]
["bitfinex","SOLUSD",1769974564558,[[102.71,3.69328424],[102.7,34.0791135],[102.68,0.1],[102.67,57.7977198],[102.66,4.37527085]],[[102.74,9.10195415],[102.75,13.33534284],[102.77,24.32661442],[102.78,31.29527085],[102.79,5.36086188]]]
["bitfinex","SOLUSD",1769974595318,[[102.62,13.48830958],[102.61,24.36371184],[102.59,9.12085547],[102.58,48.74171621],[102.57,4.37527085]],[[102.65,9.12085547],[102.66,3.65261308],[102.67,9.74000546],[102.68,4.27527085],[102.69,9.12085547]]]
["bitfinex","SOLUSD",1769974618833,[[102.62,3.74924629],[102.59,9.12085547],[102.58,55.72649331],[102.57,107.24383346],[102.56,5.36086188]],[[102.65,9.12085547],[102.66,3.95494995],[102.68,9.73924388],[102.69,33.46634402],[102.7,31.35527085]]]
["bitfinex","SOLUSD",1769974677275,[[102.59,37.99485668],[102.57,3.65744118],[102.56,75.82864543],[102.54,48.76145894],[102.0,123.67875425]],[[102.63,7.41575847],[102.64,9.74294732],[102.66,24.35266755],[102.67,31.35527085],[102.72,57.82720303]]]
["bitfinex","SOLUSD",1769974730514,[[102.72,3.82247441],[102.7,24.34249264],[102.69,58.42770412],[102.68,36.14946815],[102.64,5.46086188]],[[102.74,9.10946815],[102.75,13.37872223],[102.77,24.3268786],[102.78,4.27527085],[102.84,19.87315607]]]
["bitfinex","SOLUSD",1769974771770,[[102.63,13.680566],[102.62,24.36131087],[102.61,48.72719312],[102.6,36.18585036],[102.58,4.27527085]],[[102.66,12.75056417],[102.67,9.74020595],[102.69,51.40581172],[102.71,52.95721387],[102.72,11.67957432]]]
["bitfinex","SOLUSD",1769974810299,[[102.62,9.74467915],[102.61,3.77993872],[102.6,24.36615225],[102.59,9.12862359],[102.58,48.74231547]],[[102.64,3.85029261],[102.65,9.12862359],[102.66,9.74175595],[102.67,24.34985877],[102.68,31.33527085]]]
["bitfinex","SOLUSD",1769974851840,[[102.52,4.05787934],[102.51,9.75471059],[102.5,24.48837615],[102.49,3.75323138],[102.47,48.79066904]],[[102.55,17.23607174],[102.57,51.45454551],[102.58,4.27527085],[102.6,87.04774779],[102.79,5.27837847]]]
["bitfinex","SOLUSD",1769974927818,[[102.64,3.90507001],[102.63,9.74292109],[102.62,33.48937831],[102.59,48.73748215],[102.53,78.08267432]],[[102.67,18.86768215],[102.68,2.85511925],[102.69,24.34685653],[102.7,31.33527085],[102.71,60.59172374]]]
["bitfinex","SOLUSD",1769974989254,[[102.61,3.87194704],[102.6,9.74636645],[102.59,28.01834197],[102.58,48.73777668],[102.55,34.98505444]],[[102.64,7.39520859],[102.65,9.74274336],[102.66,24.3530703],[102.67,4.27527085],[102.69,78.01025242]]]
["bitfinex","SOLUSD",1769975026617,[[102.55,13.59491245],[102.53,28.04098315],[102.52,0.1],[102.51,48.77541429],[102.47,102.16507486]],[[102.58,7.6530508],[102.59,9.74806788],[102.6,28.02536118],[102.62,53.00002605],[102.64,204.1820668]]]
["bitfinex","SOLUSD",1769975060139,[[102.48,3.99579751],[102.47,3.65850343],[102.46,24.39863572],[102.45,3.01801233],[102.44,48.80738196]],[[102.52,17.07710025],[102.53,24.38356922],[102.54,4.27527085],[102.55,30.75850343],[102.57,83.15068765]]]
["bitfinex","SOLUSD",1769975103175,[[102.5,3.77439461],[102.49,9.75704224],[102.47,24.39673824],[102.46,3.65560923],[102.45,51.81891891]],[[102.52,3.65560923],[102.53,3.75123161],[102.55,37.78576863],[102.57,53.0227248],[102.58,32.44086188]]]
["bitfinex","SOLUSD",1769975152428,[[102.17,9.78758473],[102.16,3.69394578],[102.15,24.47291905],[102.14,9.19404339],[102.12,48.9590449]],[[102.21,13.08918926],[102.22,9.78345436],[102.24,97.79070675],[102.27,9.19404339],[102.28,27.16]]]
["bitfinex","SOLUSD",1769975176153,[[102.17,3.89699069],[102.16,9.19404339],[102.13,43.46378427],[102.11,53.2395354],[102.1,32.54086188]],[[102.23,9.19404339],[102.24,12.81444573],[102.25,39.24925832],[102.26,32.54086188],[102.27,21.46432736]]]
["bitfinex","SOLUSD",1769975195271,[[101.88,13.71239562],[101.86,0.1],[101.85,36.41404339],[101.84,49.09211],[101.81,26.26932252]],[[101.91,9.19404339],[101.94,9.80983308],[101.97,9.63613273],[101.98,49.03183057],[101.99,15.34420531]]]
["bitfinex","SOLUSD",1769975218490,[[101.81,3.93489161],[101.8,34.38113948],[101.79,14.87366301],[101.77,76.40858851],[101.74,4.27527085]],[[101.85,21.01589147],[101.86,13.71509524],[101.87,24.54215334],[101.89,9.36862224],[101.9,5.36086188]]]
["bitfinex","SOLUSD",1769975266609,[[101.9,3.76629053],[101.89,49.21975545],[101.87,27.26],[101.86,49.08600888],[79.507,3.26158373]],[[101.95,18.75988134],[101.96,9.80789978],[101.97,4.27527085],[101.98,24.51567363],[101.99,76.28575342]]]
["bitfinex","SOLUSD",1769975291331,[[101.9,38.24097948],[101.88,9.2558815],[101.86,27.26],[101.83,49.10127618]],[[101.94,9.2558815],[101.95,3.69851099],[101.96,9.80840993],[101.97,24.5178191],[101.99,13.53115235]]]
["bitfinex","SOLUSD",1769975312768,[[101.93,38.2312633],[101.92,9.2558815],[101.9,76.32699781],[101.86,99.05501994],[101.85,13.53115235]],[[101.98,12.95439249],[101.99,37.06556434],[102.0,24.51041986],[102.01,4.27527085],[102.02,49.01234334]]]
["bitfinex","SOLUSD",1769975347288,[[101.99,3.95946067],[101.98,19.0609923],[101.96,49.03732033],[101.95,27.24],[101.94,49.04687189]],[[102.03,9.25518666],[102.04,13.60504541],[102.05,24.50000862],[102.06,0.2],[102.07,4.47527085]]]
["bitfinex","SOLUSD",1769975415166,[[102.04,3.76321017],[102.03,9.25669053],[102.02,34.30699861],[102.0,49.01857306],[101.99,36.49669053]],[[102.07,0.2],[102.08,0.2],[102.09,18.55898489],[102.1,38.89120529],[102.15,0.2]]]
["bitfinex","SOLUSD",1769975448888,[[102.01,13.65699542],[101.98,85.46232635],[101.94,0.1],[101.93,49.37283947],[101.92,14.57801642]],[[102.04,9.21715454],[102.05,2.84730586],[102.06,9.79855527],[102.08,4.27527085],[102.09,27.22]]]
["bitfinex","SOLUSD",1769975474392,[[102.01,9.80251223],[101.99,33.72745958],[101.98,76.26922141],[101.95,79.66155847],[101.92,62.98686099]],[[102.05,12.46471873],[102.07,34.29076181],[102.09,33.79527085],[102.13,86.3951019],[158.0,36.283725]]]
["bitfinex","SOLUSD",1769975502561,[[101.96,13.77589338],[101.94,24.52377217],[101.93,9.24906879],[101.92,49.0569869],[101.85,58.33806554]],[[101.99,12.6112226],[102.0,9.80417734],[102.01,24.50837625],[102.02,4.27527085],[102.03,105.74627487]]]
["bitfinex","SOLUSD",1769975545386,[[101.97,13.4809075],[101.96,24.51771953],[101.95,76.28137962],[101.94,9.24906879],[101.92,4.27527085]],[[102.0,9.24906879],[102.01,1.01902297],[102.03,34.30386179],[102.05,48.99599767],[102.06,13.52433964]]]
["bitfinex","SOLUSD",1769975624449,[[102.0,3.926031],[101.99,9.80484344],[101.97,28.21384509],[101.94,49.04367837],[101.9,86.80573531]],[[102.03,13.49865699],[102.04,1.01132546],[102.05,81.47275924],[102.06,27.24],[102.07,29.5]]]
["bitfinex","SOLUSD",1769975672813,[[101.94,13.70474126],[101.93,24.52475878],[101.91,41.71682391],[101.9,49.06315536],[101.88,49.17604508]],[[101.97,7.48105804],[101.98,9.80630396],[101.99,24.51247156],[102.0,3.69713364],[156.78,0.09]]]
["bitfinex","SOLUSD",1769975703027,[[101.93,3.952419],[101.91,13.5142286],[101.9,24.53256117],[101.88,49.17657112],[101.84,0.1]],[[101.96,41.81757712],[101.99,53.30025571],[102.0,14.18827078],[102.01,56.76],[102.02,5.36086188]]]
["bitfinex","SOLUSD",1769975762594,[[101.83,3.89786758],[101.82,3.70995969],[101.8,38.09107686],[101.76,4.27527085],[101.75,52.84775009]],[[101.86,3.89300488],[101.88,13.52591423],[101.89,28.81168887],[101.9,3.70995969],[102.13,0.2]]]
["bitfinex","SOLUSD",1769975791632,[[101.62,19.1309806],[101.61,24.60239522],[101.58,142.75695213],[101.57,16.72410815],[101.17,393.37510856]],[[101.67,12.98024657],[101.7,61.71495314],[101.71,13.5659256],[101.74,16.27445052],[101.78,66.662619]]]
["bitfinex","SOLUSD",1769975811856,[[101.66,13.5686247],[101.65,9.3009592],[101.62,31.59527085]],[[101.74,34.40150367],[101.75,31.59527085],[101.77,78.70215969],[101.78,14.66182108]]]
["bitfinex","SOLUSD",1769975832787,[[101.72,3.79767532],[101.71,9.3009592],[101.7,34.41440608],[101.66,49.18292897],[101.65,31.59527085]],[[101.76,3.64631826],[101.77,9.3009592],[101.78,24.56337711],[101.79,5.13705491],[101.8,27.32]]]
["bitfinex","SOLUSD",1769975860924,[[101.8,11.12190979],[101.77,34.39127444],[101.76,27.3],[101.74,53.41943901],[101.72,54.67754479]],[[101.84,0.2],[101.85,22.92189239],[101.86,24.54518354],[101.87,9.39291301],[101.88,27.3]]]
["bitfinex","SOLUSD",1769975923394,[[101.76,28.20799977],[101.75,27.28],[101.74,58.40429446],[101.71,13.53885038],[101.68,103.5637253]],[[101.8,9.26357953],[101.82,9.8213187],[101.84,31.55527085],[101.85,14.62444141],[101.87,29.57]]]
["bitfinex","SOLUSD",1769975952999,[[101.93,38.12173102],[101.91,36.56338777],[101.88,4.27527085],[101.86,5.36086188],[101.85,58.71540571]],[[101.95,1e-08],[101.97,3.80142],[101.98,19.08947501],[102.0,28.78582774],[102.03,32.64086188]]]
["bitfinex","SOLUSD",1769975985630,[[101.97,9.8064795],[101.96,3.66213304],[101.95,27.24],[101.94,9.28338777],[101.92,53.32913907]],[[101.99,3.6906659],[102.0,9.28338777],[102.01,9.80303957],[102.04,49.20158075],[102.05,36.87613273]]]
["bitfinex","SOLUSD",1769976011466,[[101.96,3.74613636],[101.95,24.52182442],[101.93,76.29264879],[101.9,13.52363174],[101.89,77.40052922]],[[101.99,3.77117466],[102.0,9.8039799],[102.02,24.50549962],[102.03,4.27527085],[102.06,76.43153579]]]
["bitfinex","SOLUSD",1769976037685,[[101.85,9.81813931],[101.84,3.92901385],[101.83,24.54886997],[101.81,27.26],[101.8,13.55222942]],[[101.87,9.27695857],[101.88,3.72457231],[101.89,9.8148734],[101.92,13.55222942],[101.95,49.04444108]]]
["bitfinex","SOLUSD",1769976099948,[[101.81,13.77430982],[101.8,24.55623449],[101.78,85.65764656],[101.77,4.27527085],[101.73,103.56791136]],[[101.84,9.27549096],[101.85,2.64207794],[101.86,9.81786605],[101.87,24.54108177],[101.88,4.27527085]]]
["bitfinex","SOLUSD",1769976130559,[[101.73,13.58181702],[101.72,0.1],[101.71,27.38],[101.69,53.44404273],[101.65,59.43815114]],[[101.76,9.27658306],[101.77,2.61266387],[101.78,9.82607137],[101.79,24.56108155],[101.81,9.63613273]]]
["bitfinex","SOLUSD",1769976159704,[[101.68,3.8031004],[101.67,9.83573614],[101.65,9.27658306],[101.64,49.19241209],[101.6,49.21043521]],[[101.72,11.85878544],[101.73,9.8303937],[101.75,58.77722249],[101.78,36.57658306],[101.79,83.7844278]]]
["bitfinex","SOLUSD",1769976195523,[[101.65,9.83719678],[101.64,3.92070745],[101.62,9.31489569],[101.61,27.34],[101.59,53.49193753]],[[101.68,9.31489569],[101.7,9.83296573],[101.73,4.27527085],[101.74,27.34],[101.75,5.13741041]]]
["bitfinex","SOLUSD",1769976250772,[[101.58,3.92070745],[101.57,9.94540044],[101.55,49.23602675],[101.54,9.61430828],[101.53,49.24244513]],[[101.61,9.29785368],[101.64,33.89564191],[101.65,4.27527085],[101.7,102.89413841],[101.71,66.72141472]]]
["bitfinex","SOLUSD",1769976273809,[[101.69,3.92070745],[101.68,9.83415026],[101.67,24.58870596],[101.65,36.61785368],[101.64,53.46700654]],[[101.72,9.29785368],[101.74,9.82939086],[101.75,24.57074589],[101.76,32.68086188],[101.77,4.27527085]]]
["bitfinex","SOLUSD",1769976297622,[[101.76,3.92070745],[101.75,9.29785368],[101.74,83.54629447],[101.72,4.27527085],[101.71,9.29785368]],[[101.81,9.49785368],[101.82,10.02152812],[101.83,29.68407953],[101.84,5.36086188],[101.9,49.46677054]]]
["bitfinex","SOLUSD",1769976325263,[[101.79,13.74404429],[101.78,24.56278247],[101.76,49.13481199],[101.75,9.27779007],[101.74,49.14031171]],[[101.82,9.27779007],[101.84,9.81985213],[101.85,4.27527085],[101.86,51.82562018],[101.87,5.36086188]]]
["bitfinex","SOLUSD",1769976417430,[[101.57,12.8656083],[101.56,0.1],[101.55,24.61734108],[101.54,0.3164546],[101.53,58.55124184]],[[101.6,9.30930895],[101.61,9.8415834],[101.62,24.60204491],[101.64,36.64930895],[101.65,58.82693525]]]
["bitfinex","SOLUSD",1769976455959,[[101.64,3.92070745],[101.63,34.43864999],[101.61,9.31582379],[101.57,62.81778662],[101.56,0.1]],[[101.67,9.31582379],[101.7,29.94499869],[101.71,58.47888632],[101.74,0.2],[101.75,49.23137026]]]
["bitfinex","SOLUSD",1769976488479,[[101.61,3.92070745],[101.6,9.31832031],[101.59,34.45220986],[101.57,9.31832031],[101.56,27.44]],[[101.65,9.31832031],[101.68,4.27527085],[101.71,36.65832031],[101.72,34.72874542],[101.74,49.27831964]]]
["bitfinex","SOLUSD",1769976524806,[[101.49,114.11320767],[101.48,0.1],[101.47,0.1],[101.43,49.81121159],[101.42,5.14327212]],[[101.54,1.93977708],[101.55,5.36086188],[101.56,14.12204174],[101.57,5.36086188],[101.58,31.61527085]]]
["bitfinex","SOLUSD",1769976551833,[[101.78,3.66254836],[101.77,9.29378951],[101.76,34.39452552],[101.73,49.14854627],[101.71,9.29378951]],[[101.81,0.2],[101.82,11.42603042],[101.83,31.59527085],[101.85,19.78719649],[101.87,49.08565792]]]
["bitfinex","SOLUSD",1769976610994,[[101.79,9.8236954],[101.78,33.83267028],[101.77,3.87302074],[101.75,27.28],[101.71,58.39886808]],[[101.83,12.79654671],[101.86,34.36108418],[101.88,31.55527085],[101.92,59.43371579],[102.17,306.5]]]
["bitfinex","SOLUSD",1769976635879,[[101.84,9.81932443],[101.82,37.69527808],[101.78,40.82586407],[101.77,49.1267372],[101.65,21.24]],[[101.87,3.52595349],[101.88,19.0864319],[101.89,24.53654329],[101.9,5.56086188],[101.91,58.4704024]]]
["bitfinex","SOLUSD",1769976661523,[[101.99,13.37737224],[101.98,9.27059322],[101.95,49.04282342],[101.92,9.27059322],[101.91,49.34043568]],[[102.03,3.78557712],[102.04,19.07091179],[102.07,4.27527085],[102.08,48.98119123],[102.09,5.56086188]]]
["bitfinex","SOLUSD",1769976684533,[[101.92,3.53638187],[101.91,19.04855385],[101.9,27.24],[101.89,49.06909888],[101.86,126.80834185]],[[101.95,3.74349162],[101.96,19.04404745],[101.97,24.51735189],[101.99,9.23627313],[102.0,85.89645336]]]
["bitfinex","SOLUSD",1769976726509,[[101.74,9.82865657],[101.73,3.53483538],[101.72,24.57645303],[101.71,9.23627313],[101.69,0.2]],[[101.77,9.23627313],[101.78,3.50568862],[101.81,4.27527085],[101.82,5.36086188],[101.83,27.28]]]
["bitfinex","SOLUSD",1769976779225,[[101.63,0.2],[101.61,13.64784278],[101.6,0.2],[101.59,34.09634743],[101.4,45.7462525]],[[101.65,12.56600936],[101.66,34.42942362],[101.68,36.95613273],[101.7,49.16552685],[101.71,53.12804579]]]
["bitfinex","SOLUSD",1769976804138,[[101.55,9.84661111],[101.54,28.68087106],[101.53,9.31072768],[101.52,49.25098022],[101.5,27.34]],[[101.58,11.67479004],[101.6,9.84301269],[101.61,24.60548017],[101.62,31.61527085],[101.63,54.56125143]]]
["bitfinex","SOLUSD",1769976843583,[[101.45,3.90103164],[101.44,34.50270725],[101.43,0.1],[101.42,9.31072768],[101.41,49.30470799]],[[101.48,11.68258745],[101.49,9.85362142],[101.51,29.98946825],[101.52,76.61137903],[101.53,33.77527085]]]
["bitfinex","SOLUSD",1769976864790,[[101.33,13.62656094],[101.32,24.67349991],[101.3,62.96889281],[101.25,49.24999784],[101.13,132.93977626]],[[101.36,9.33787453],[101.38,13.43882846],[101.4,24.65483234],[101.41,27.38],[105.66,242.61923462]]]
["bitfinex","SOLUSD",1769976928659,[[101.3,3.67840906],[101.29,24.67958076],[101.28,49.36403589],[101.27,27.4],[101.25,5.25787996]],[[101.33,9.36611683],[101.34,3.78065015],[101.35,9.86685956],[101.36,34.03144143],[101.39,76.71494281]]]
["bitfinex","SOLUSD",1769976960413,[[101.35,3.87603883],[101.34,34.53720149],[101.33,9.36611683],[101.32,49.34859849],[101.3,4.27527085]],[[101.39,9.36611683],[101.4,13.58436],[101.41,27.42],[101.42,36.84240968],[101.43,9.36611683]]]
["bitfinex","SOLUSD",1769976986122,[[101.42,3.91131913],[101.41,9.86077747],[101.39,27.42],[101.38,4.27527085],[101.37,49.32283623]],[[101.45,9.3777774],[101.46,19.92627921],[101.49,32.78086188],[101.5,21.5688868],[101.51,54.61875799]]]
["bitfinex","SOLUSD",1769977014427,[[101.56,3.5599554],[101.55,9.3777774],[101.54,61.828965],[101.52,4.27527085],[101.51,54.76798976]],[[101.6,3.77900087],[101.61,15.55163833],[101.62,9.84106659],[101.64,24.59869547],[101.65,4.27527085]]]
["bitfinex","SOLUSD",1769977091944,[[101.62,3.8603514],[101.6,3.72085909],[101.59,27.32],[101.55,58.31552295],[101.53,98.95459976]],[[101.68,7.44641971],[101.71,24.58019998],[101.72,4.27527085],[101.86,175.63333625]]]
["bitfinex","SOLUSD",1769977123960,[[101.52,22.76069346],[101.49,4.27527085],[101.47,49.4713512],[101.46,27.34],[101.44,55.08969154]],[[101.55,3.68574092],[101.58,24.61246522],[101.6,81.91426381],[101.61,4.27527085],[105.86,242.61923462]]]
["bitfinex","SOLUSD",1769977162513,[[101.44,9.85756096],[101.43,3.82865796],[101.42,24.64781288],[101.4,49.30839906],[101.35,49.83428254]],[[101.49,3.71417399],[101.5,34.48329458],[101.52,31.63527085],[101.53,54.60834703],[101.55,34.99086188]]]
["bitfinex","SOLUSD",1769977200139,[[101.41,3.57668904],[101.39,9.34476735],[101.36,28.98476735],[101.35,0.2],[101.34,55.03116943]],[[101.47,2.45008772],[101.48,9.8547765],[101.5,4.27527085],[101.51,34.99086188],[101.52,43.85610344]]]
["bitfinex","SOLUSD",1769977244667,[[101.43,3.93337685],[101.42,9.8593315],[101.4,9.34167912],[101.39,49.3103552],[101.38,0.2]],[[101.48,14.12979535],[101.49,24.63485308],[101.51,5.36086188],[101.52,11.32697385],[101.53,49.24750426]]]
["bitfinex","SOLUSD",1769977324638,[[101.48,43.83482493],[101.47,76.63525812],[101.46,4.27527085],[101.43,113.7117522],[101.04,87.92516866]],[[101.54,3.91574859],[101.55,9.84736846],[101.56,24.61635679],[101.57,4.27527085],[101.58,0.2]]]
["bitfinex","SOLUSD",1769977353967,[[101.44,9.85799765],[101.43,3.55503302],[101.42,24.64900178],[101.4,9.35489264],[101.39,49.31452805]],[[101.47,3.87779246],[101.48,9.8544162],[101.49,24.63337208],[101.51,4.27527085],[101.52,5.36086188]]]
["bitfinex","SOLUSD",1769977388394,[[101.52,3.55129603],[101.51,9.85079663],[101.5,24.62896419],[101.49,49.26529003],[101.48,36.71489264]],[[101.56,12.35210794],[101.57,28.88920228],[101.59,27.36],[101.6,54.7734603],[101.61,0.2]]]
["bitfinex","SOLUSD",1769977421637,[[101.46,3.70995695],[101.45,34.49975356],[101.43,9.34850862],[101.41,4.27527085],[101.39,81.93953088]],[[101.5,3.77795514],[101.51,9.85135714],[101.53,28.90035934],[101.54,81.98322005],[101.55,5.14853103]]]
["bitfinex","SOLUSD",1769977512706,[[101.31,9.8706939],[101.29,53.62647849],[101.28,3.74700427],[101.27,0.1],[101.26,4.27527085]],[[101.36,3.52085151],[101.37,38.80225121],[101.39,39.28613273],[101.4,27.42],[101.41,21.7314432]]]
["bitfinex","SOLUSD",1769977551032,[[101.33,9.86871637],[101.32,3.47765867],[101.31,34.04563597],[101.25,32.78086188],[101.24,98.78778132]],[[101.37,3.42164963],[101.38,4.27527085],[101.39,61.94066813],[101.41,5.36086188],[101.42,9.42604366]]]
["bitfinex","SOLUSD",1769977572276,[[100.98,9.90258934],[100.97,3.53239881],[100.95,58.89668858],[100.91,8.42019786],[100.9,54.46212402]],[[101.05,3.52013547],[101.06,5.36086188],[101.07,66.36492218],[101.09,49.48091781],[101.1,9.69648529]]]
["bitfinex","SOLUSD",1769977599587,[[100.94,68.86615958]],[[101.05,3.82766779],[101.08,9.881],[101.18,49.00776296],[101.61,202.61798907],[101.65,165.8]]]
["bitfinex","SOLUSD",1769977648731,[[100.62,3.72217706],[100.61,9.93905384],[100.59,9.4890149],[100.57,4.27527085],[100.55,76.69692478]],[[100.71,5.36086188],[100.72,88.66764574],[100.73,27.56],[100.74,8.39457898],[100.76,59.04959075]]]
["bitfinex","SOLUSD",1769977671524,[[100.53,3.55276613],[100.49,0.3105294],[100.47,3.33331513],[100.46,5.16588373],[100.45,9.4890149]],[[100.58,3.79440737],[100.59,34.79471119],[100.61,5.36086188],[100.62,4.27527085],[100.63,27.58]]]
["bitfinex","SOLUSD",1769977695581,[[100.62,3.51368298],[100.54,49.63810704],[100.34,193.55881823],[100.24,165.2],[100.21,321.03087187]],[[100.7,3.68257542],[100.71,34.7532519],[100.72,32.09527085],[100.73,5.36086188],[100.75,74.53836473]]]
["bitfinex","SOLUSD",1769977716291,[[100.4,3.51368298],[100.39,4.27527085],[100.36,84.69462265],[100.35,27.62],[100.33,49.5673708]],[[100.51,3.04538295],[100.52,21.86],[100.57,6.5010538],[100.58,49.89333916],[100.6,34.79125248]]]
["bitfinex","SOLUSD",1769977755735,[[100.36,3.66289252],[100.35,34.87792725],[100.32,59.35204556],[100.29,0.19756],[100.28,127.06641262]],[[100.42,3.91961382],[100.43,34.85014437],[100.44,27.68],[100.45,9.63613273],[100.48,5.20247879]]]
["bitfinex","SOLUSD",1769977793661,[[100.34,3.56685096],[100.33,34.884752],[100.31,59.40365593],[100.29,49.85517124],[100.26,49.81323069]],[[100.39,34.86403027],[100.4,5.20717176],[100.41,90.80857128],[100.42,34.06527085],[100.44,9.88311457]]]
["bitfinex","SOLUSD",1769977816787,[[100.49,13.63573018],[100.48,24.87877168],[100.47,59.32252041],[100.43,49.78381324],[100.42,49.41219216]],[[100.57,3.80925536],[100.58,34.79817061],[100.59,27.66],[100.6,11.17822343],[100.61,55.06004954]]]
["bitfinex","SOLUSD",1769977840115,[[100.6,3.73738602],[100.59,9.94092771],[100.58,24.85516932],[100.57,9.49933523],[100.55,49.7258599]],[[100.64,13.81745273],[100.66,27.62],[100.67,49.8677418],[100.69,66.03234798],[100.7,29.79]]]
["bitfinex","SOLUSD",1769977863134,[[100.61,3.1194953],[100.6,9.49933523],[100.57,27.62],[100.56,4.27527085],[100.55,84.53505717]],[[100.67,41.6890229],[100.69,24.83004311],[100.71,49.65150391],[100.75,49.31954579],[100.77,21.7]]]
["bitfinex","SOLUSD",1769977915095,[[100.63,12.65919506],[100.62,9.49317353],[100.59,49.70625925],[100.58,31.87527085],[100.55,54.47778666]],[[100.68,3.90136457],[100.69,9.93188593],[100.71,31.87527085],[100.72,5.36086188],[100.79,49.40495637]]]
["bitfinex","SOLUSD",1769977941422,[[100.75,9.92555831],[100.74,27.53909294],[100.73,9.49317353],[100.7,4.27527085],[100.68,49.65899559]],[[100.78,3.79703749],[100.79,9.92218704],[100.81,24.80126258],[100.82,27.78],[100.83,4.27527085]]]
["bitfinex","SOLUSD",1769977964935,[[100.82,2.72345878],[100.81,44.18014464],[100.8,49.60283518],[100.78,4.27527085],[100.76,77.1822814]],[[100.87,3.87985752],[100.88,9.9136233],[100.89,52.53946278],[100.9,0.2],[100.91,73.05903365]]]
["bitfinex","SOLUSD",1769977992452,[[100.89,9.91174603],[100.88,27.50565412],[100.86,9.46136675],[100.85,31.79527085],[100.76,29.88]],[[100.93,3.90211065],[100.94,9.90687537],[100.95,24.76676793],[100.96,4.27527085],[100.97,112.28272475]]]
["bitfinex","SOLUSD",1769978054399,[[101.0,9.90047965],[100.99,2.7248193],[100.98,24.75572228],[100.97,53.29040523],[100.96,4.27527085]],[[101.04,3.9665173],[101.05,9.9962618],[101.06,0.2],[101.07,0.1],[101.08,31.79527085]]]
["bitfinex","SOLUSD",1769978079730,[[101.01,13.88440996],[100.99,9.4407204],[100.97,49.51841014],[100.96,27.5],[100.95,53.80112599]],[[101.05,0.1],[101.06,15.45601554],[101.07,4.37527085],[101.08,27.5],[101.1,29.88]]]
["bitfinex","SOLUSD",1769978105849,[[101.28,9.87354012],[101.26,9.4407204],[101.23,4.27527085],[101.22,9.4407204],[101.18,54.38130595]],[[101.32,0.23574517],[101.33,5.36086188],[101.34,34.53750897],[101.36,38.79201234],[101.37,49.32834648]]]
["bitfinex","SOLUSD",1769978127162,[[101.33,3.81415795],[101.31,9.87027481],[101.3,9.4407204],[101.29,24.67975894],[101.27,53.64756713]],[[101.37,38.52821906],[101.38,32.78086188],[101.39,5.46443289],[101.4,83.46562423],[101.45,65.79644721]]]
["bitfinex","SOLUSD",1769978164388,[[101.45,43.86587522],[101.43,4.27527085],[101.41,27.4],[101.39,16.11125541],[101.38,99.2918289]],[[101.52,3.99000374],[101.53,34.57314259],[101.54,32.54874142],[101.55,5.36086188],[101.56,34.15527085]]]
["bitfinex","SOLUSD",1769978201215,[[101.75,9.26692942],[101.72,87.83799202],[101.71,9.26692942],[101.7,5.36086188],[101.69,27.3]],[[101.82,38.4291294],[101.84,27.28],[101.86,53.36249219],[101.87,5.36086188],[103.61,108.09248332]]]
["bitfinex","SOLUSD",1769978221970,[[101.66,0.03587515],[101.65,33.86054143],[101.64,0.2],[101.61,4.27527085],[101.57,86.20500019]],[[101.73,4.05474324],[101.74,32.43813122],[101.75,34.39803439],[101.76,4.27527085],[101.77,5.36086188]]]
["bitfinex","SOLUSD",1769978247076,[[101.77,9.26692942],[101.76,49.13425834],[101.75,34.39803439],[101.74,4.27527085],[101.72,27.28]],[[101.84,13.89371635],[101.85,24.54590083],[101.87,76.36216354],[101.9,39.18613273],[101.91,49.39879561]]]
["bitfinex","SOLUSD",1769978270307,[[101.89,0.03026195],[101.88,34.35414211],[101.86,36.59468002],[101.85,4.27527085],[101.81,49.92357566]],[[101.96,4.07393557],[101.97,27.3],[101.98,34.32060033],[102.0,39.26424082],[102.03,0.1]]]
["bitfinex","SOLUSD",1769978330751,[[102.03,13.29314682],[102.0,83.33333332],[101.99,9.27148472],[101.97,4.27527085],[101.96,28.24077677]],[[102.06,0.1],[102.08,3.70828412],[102.09,9.79560676],[102.1,51.72642844],[102.11,5.11969781]]]
["bitfinex","SOLUSD",1769978351935,[[102.25,3.73312856],[102.24,43.50431202],[102.2,9.27148472],[102.19,4.27527085],[102.18,48.13117113]],[[102.31,4.0257341],[102.33,34.20452901],[102.34,4.27527085],[102.35,76.03507692],[102.37,5.36086189]]]
["bitfinex","SOLUSD",1769978372877,[[102.29,3.73312856],[102.28,9.27148472],[102.27,34.22273557],[102.25,48.89596143],[102.23,48.90819248]],[[102.34,4.0257341],[102.35,9.77043643],[102.36,24.4241587],[102.37,4.27527086],[102.38,48.84002637]]]
["bitfinex","SOLUSD",1769978399397,[[102.42,13.63998451],[102.4,24.41222946],[102.39,9.17175084],[102.38,48.83659129],[102.36,80.24005361]],[[102.47,3.86757319],[102.48,34.15300546],[102.52,53.04804225],[102.53,32.48086188],[102.55,126.5733028]]]
["bitfinex","SOLUSD",1769978418131,[[102.54,9.17175084],[102.51,48.77111726],[102.5,34.4306646],[102.49,4.27527085],[102.48,84.68717952]],[[102.6,0.3105294],[102.62,4.04491418],[102.64,27.12],[102.65,4.27527085],[102.67,10.5537755]]]
["bitfinex","SOLUSD",1769978462344,[[102.43,13.50156077],[102.41,24.41103662],[102.4,9.15008715],[102.37,53.1157436],[102.36,27.08]],[[102.49,3.99774939],[102.5,34.14673331],[102.51,27.08],[102.53,4.27527085],[102.54,5.36086188]]]
["bitfinex","SOLUSD",1769978487957,[[102.47,13.27762765],[102.45,33.55027623],[102.44,48.80514327],[102.43,27.1],[101.95,518.1]],[[102.54,3.73668919],[102.55,34.12969282],[102.57,4.27527085],[102.58,27.1],[102.59,54.09855561]]]
["bitfinex","SOLUSD",1769978513797,[[102.49,3.51495152],[102.48,9.15933053],[102.45,61.28298565],[102.44,53.08199363],[102.42,48.35249432]],[[102.55,3.97693916],[102.57,9.7494394],[102.58,27.12],[102.59,53.01717981],[102.61,5.09602819]]]
["bitfinex","SOLUSD",1769978575152,[[102.45,37.67236419],[102.42,9.14683565],[102.41,48.82134536],[102.38,5.56086188],[102.37,48.46649424]],[[102.5,13.69213344],[102.52,24.38548575],[102.54,27.1],[102.55,4.27527085],[102.56,5.36086188]]]
["bitfinex","SOLUSD",1769978602657,[[102.33,3.83192978],[102.32,9.77270172],[102.29,58.02601559],[102.26,4.27527085],[102.25,48.0610023]],[[102.37,3.84011229],[102.38,9.76796621],[102.4,48.82925821],[102.42,16.56012108],[102.43,29.37]]]
["bitfinex","SOLUSD",1769978624184,[[102.31,3.76615906],[102.3,34.21309872],[102.28,9.1916937],[102.26,48.89443438],[102.23,48.67553828]],[[102.36,36.92994072],[102.37,7.95868013],[102.38,24.42044983],[102.39,54.1978223],[102.41,29.37]]]
["bitfinex","SOLUSD",1769978654913,[[102.27,3.86986811],[102.26,43.41766754],[102.24,48.90310068],[102.22,48.91277516],[102.21,27.16]],[[102.34,28.26622053],[102.35,27.16],[102.36,48.85077346],[102.39,21.14],[102.42,59.71434676]]]
["bitfinex","SOLUSD",1769978688428,[[102.26,3.80480742],[102.24,34.23317683],[102.2,13.47037291],[102.18,102.51742673],[102.13,36.78040824]],[[102.33,9.77230528],[102.34,7.98752554],[102.35,10.30814683],[102.36,48.85124814],[102.4,48.34812208]]]
["bitfinex","SOLUSD",1769978747810,[[102.32,9.77326035],[102.31,0.66329069],[102.3,33.62062645],[102.28,87.44859215],[102.27,9.18326778]],[[102.36,13.53939292],[102.38,24.41955378],[102.4,75.968125],[102.41,34.73086188],[102.44,104.0]]]
["bitfinex","SOLUSD",1769978776732,[[102.21,9.98338573],[102.2,25.32487139],[102.19,85.47092703],[102.18,0.2],[102.13,111.80464786]],[[102.26,3.77818751],[102.27,34.22313483],[102.3,9.63613273],[102.31,76.03186949],[102.35,48.65617046]]]
["bitfinex","SOLUSD",1769978798650,[[102.19,11.24709804],[102.18,9.98654495],[102.13,62.41451425],[102.12,48.80169919],[102.11,106.67740073]],[[102.24,13.75887684],[102.26,24.44846994],[102.27,31.45527085],[102.28,5.36086188],[159.8,3.0]]]
["bitfinex","SOLUSD",1769978828887,[[102.35,36.16157861],[102.34,9.19335251],[102.32,27.16],[102.3,53.14801707],[102.28,53.73264385]],[[102.4,3.75498739],[102.42,9.76410633],[102.43,24.40853791],[102.44,4.27527085],[102.45,75.96580309]]]
["bitfinex","SOLUSD",1769978861816,[[102.36,34.19304414],[102.35,1.96643018],[102.34,9.19335251],[102.32,48.86483463],[102.3,53.14769788]],[[102.4,3.81272219],[102.42,34.17500378],[102.43,4.27527085],[102.45,75.94484216],[102.46,34.77086188]]]
["bitfinex","SOLUSD",1769978927954,[[102.15,36.73483055],[102.14,9.17834033],[102.12,76.34200548],[102.09,98.11513039],[102.08,5.56086188]],[[102.19,3.94817772],[102.2,9.78550326],[102.21,24.45944623],[102.22,27.18],[102.23,4.27527085]]]
["bitfinex","SOLUSD",1769978972002,[[102.06,3.73777914],[102.05,43.50762569],[102.03,0.2],[102.02,49.00929228],[101.98,53.72639887]],[[102.11,13.4720559],[102.12,24.48202523],[102.13,31.49527085],[102.14,10.47970262],[102.16,40.43980622]]]
["bitfinex","SOLUSD",1769979006843,[[102.11,3.75267237],[102.1,34.27968997],[102.09,9.22912086],[102.07,48.9854575],[102.06,13.50439171]],[[102.15,3.76202784],[102.16,9.78906011],[102.17,24.46945613],[102.18,36.83613273],[102.19,48.9290814]]]
["bitfinex","SOLUSD",1769979063205,[[102.09,13.45765893],[102.08,24.49028938],[102.07,9.228281],[102.04,49.000392],[102.03,31.69527085]],[[102.14,38.03800084],[102.15,27.22],[102.16,4.27527085],[102.17,54.29925063],[102.18,29.41]]]
["bitfinex","SOLUSD",1769979105554,[[101.85,3.68250289],[101.83,101.10643675],[101.81,8.58912034],[101.79,7.83301225],[101.78,9.228281]],[[101.93,3.81756926],[101.94,38.60919275],[101.95,32.60086188],[101.96,4.27527085],[101.97,49.03684022]]]
["bitfinex","SOLUSD",1769979125463,[[101.91,9.81257972],[101.9,2.25455221],[101.89,33.82188201],[101.86,53.35957048],[101.85,9.28637289]],[[101.95,3.68253616],[101.96,9.80795351],[101.97,24.51843206],[101.99,36.89613273],[102.01,49.21877065]]]
["bitfinex","SOLUSD",1769979151668,[[101.85,9.81836033],[101.83,4.27527085],[101.8,76.39591355],[101.79,13.94998222],[101.71,66.87549156]],[[101.92,13.61406364],[101.94,51.80524685],[101.95,5.36086188],[105.14,215.66154188],[159.09,0.5]]]
["bitfinex","SOLUSD",1769979180517,[[101.77,1.72851055],[101.75,92.8113735],[101.74,31.53527085],[101.73,5.46086188],[101.72,49.31668291]],[[101.83,3.78519045],[101.86,31.55527085],[101.88,5.36086188],[101.89,49.07624926],[101.9,29.53]]]
["bitfinex","SOLUSD",1769979243066,[[101.73,13.00559413],[101.72,34.40747242],[101.69,31.59527085],[101.68,54.53474071],[101.67,49.0146833]],[[101.74,1e-08],[101.79,9.82414775],[101.8,24.55945326],[101.81,37.7229525],[101.82,54.42056692]]]
["bitfinex","SOLUSD",1769979279173,[[101.62,3.69994237],[101.61,0.1],[101.6,0.2],[101.59,9.30399606],[101.58,4.27527085]],[[101.68,2.73133873],[101.69,27.32],[101.7,4.27527085],[101.71,69.30242415],[101.73,11.47127799]]]
["bitfinex","SOLUSD",1769979304797,[[101.57,3.71435211],[101.56,9.846361],[101.54,33.95820067],[101.52,4.27527085],[101.5,42.05991115]],[[101.62,1.5797273],[101.63,4.27527085],[101.64,27.36],[101.65,83.62026559],[101.67,93.93903581]]]
["bitfinex","SOLUSD",1769979332127,[[101.59,3.62894892],[101.58,9.84419779],[101.56,9.33904927],[101.53,49.24405757],[101.5,58.59960967]],[[101.62,9.84058256],[101.63,3.65910677],[101.64,31.61527085],[101.65,49.18839153],[101.68,35.09086188]]]
["bitfinex","SOLUSD",1769979374863,[[101.72,3.85901592],[101.71,9.31369708],[101.69,34.41809463],[101.66,53.45792794],[101.65,5.36086188]],[[101.74,0.2],[101.75,10.02808797],[101.78,32.42583053],[101.81,41.01854353],[101.82,0.2]]]
["bitfinex","SOLUSD",1769979457237,[[101.61,3.85619254],[101.6,9.84202615],[101.59,24.60834021],[101.58,3.72598293],[101.57,0.1]],[[101.64,13.57065692],[101.65,24.59419576],[101.66,27.34],[101.67,4.27527085],[101.69,70.53334805]]]
["bitfinex","SOLUSD",1769979510156,[[101.6,3.92686658],[101.59,9.84295259],[101.58,28.33408452],[101.57,0.1],[101.55,84.67078099]],[[101.62,3.78073684],[101.63,9.8397496],[101.64,24.59707939],[101.66,27.34],[101.67,53.45858131]]]
["bitfinex","SOLUSD",1769979567092,[[101.65,13.54823688],[101.63,28.32528305],[101.6,52.93406741],[101.58,54.58254744],[101.27,85.30172938]],[[101.68,3.95245359],[101.69,9.83421682],[101.7,24.58413174],[101.71,76.50348662],[101.72,9.37528329]]]
["bitfinex","SOLUSD",1769979610525,[[101.62,3.83098097],[101.61,9.84105718],[101.6,28.33112969],[101.58,49.22148056],[101.57,31.69527085]],[[101.65,3.73514035],[101.66,9.83683931],[101.67,24.58981473],[101.68,27.32],[101.7,53.44013483]]]
["bitfinex","SOLUSD",1769979678094,[[101.59,3.91388161],[101.58,9.31038627],[101.55,4.27527085],[101.51,98.66174194],[101.45,29.56975999]],[[101.63,3.76111934],[101.64,34.43564227],[101.66,27.34],[101.67,83.03631835],[101.71,49.62322134]]]
["bitfinex","SOLUSD",1769979728657,[[101.61,3.85089535],[101.6,9.32918916],[101.59,34.45126991],[101.56,49.23128188],[101.55,4.27527085]],[[101.64,3.72132443],[101.65,9.83799863],[101.66,27.36],[101.67,28.86619276],[101.7,5.36086188]]]
["bitfinex","SOLUSD",1769979759070,[[101.43,44.62622088],[101.4,49.30801771],[101.39,0.1],[101.36,135.10211712],[101.35,2.47215037]],[[101.47,3.72132443],[101.49,4.27527085],[101.5,51.99133533],[101.54,5.36086188]]]
["bitfinex","SOLUSD",1769979780405,[[101.37,10.55331663],[101.35,34.53379377],[101.32,31.67527085],[101.3,49.35641073],[101.29,64.54809316]],[[101.41,3.96741282],[101.42,9.86025028],[101.44,24.64654383],[101.45,57.02],[101.5,57.11558402]]]
["bitfinex","SOLUSD",1769979840952,[[101.41,10.55503363],[101.39,83.83469768],[101.38,27.38],[101.37,4.27527085],[78.825,0.02]],[[101.48,3.62799425],[101.49,4.27527085],[101.5,39.67270906],[101.51,32.74086188],[101.55,59.08775683]]]
["bitfinex","SOLUSD",1769979876894,[[101.4,1.20648753],[101.37,49.31965212],[101.36,36.73015812],[101.34,9.63613273],[101.33,0.98687456]],[[101.45,3.99784624],[101.46,4.27527085],[101.47,24.63969922],[101.48,76.65100217],[101.5,29.82]]]
["bitfinex","SOLUSD",1769979900530,[[101.17,1.61500394],[101.16,34.59865559],[101.15,63.92049132],[101.14,31.69527085],[101.09,99.26708854]],[[101.23,3.90264089],[101.24,34.57131567],[101.26,81.07368452],[101.27,5.36086188],[101.28,4.27527085]]]
["bitfinex","SOLUSD",1769979922936,[[101.33,9.86874568],[101.32,3.61553379],[101.31,9.37460383],[101.28,4.27527085],[101.24,49.40387545]],[[101.37,3.72612699],[101.38,9.8641673],[101.39,24.65903125],[101.4,27.42],[101.41,4.47527085]]]
["bitfinex","SOLUSD",1769979954052,[[101.1,2.47065541],[101.09,34.93295415],[101.08,9.37460383],[101.06,49.47466912],[101.05,31.71527085]],[[101.15,13.60352043],[101.16,24.71508287],[101.18,31.71527085],[101.2,54.7679765],[101.22,79.01925051]]]
["bitfinex","SOLUSD",1769980005098,[[100.87,9.9135806],[100.86,27.24817573],[100.85,9.50804446],[100.83,49.58756595],[100.82,5.16018877]],[[100.91,13.72607326],[100.93,52.29074928],[100.95,4.27527085],[100.96,5.36086188],[154.85,0.33098]]]
["bitfinex","SOLUSD",1769980034923,[[100.99,9.90173534],[100.98,36.64609163],[100.96,49.52456418],[100.94,9.43217058],[100.93,27.52]],[[101.05,3.93394648],[101.06,34.63338227],[101.07,4.27527085],[101.09,57.33],[101.1,17.41414045]]]
["bitfinex","SOLUSD",1769980064746,[[100.77,9.92314657],[100.76,27.26711091],[100.75,9.43217058],[100.7,27.52],[100.69,52.25210563]],[[100.83,3.61774084],[100.84,27.52],[100.85,4.27527085],[100.87,64.50812629],[100.88,5.36086188]]]
["bitfinex","SOLUSD",1769980087289,[[100.81,13.85182874],[100.8,34.23173428],[100.77,27.56],[100.75,4.27527085],[100.74,49.63271788]],[[100.87,3.8315979],[100.88,9.91289681],[100.89,27.56],[100.9,4.27527085],[100.91,15.24186188]]]
["bitfinex","SOLUSD",1769980115401,[[100.52,9.46291905],[100.5,27.62],[100.47,37.30813201],[100.46,4.27527085],[100.45,64.38819307]],[[100.59,3.70442966],[100.61,9.93936984],[100.64,49.68294591],[100.67,76.64752931],[100.7,31.361]]]
["bitfinex","SOLUSD",1769980161830,[[100.51,13.81334136],[100.5,24.87360532],[100.48,9.49248409],[100.47,79.83644132],[100.42,49.41219216]],[[100.57,3.89195697],[100.58,34.79817061],[100.6,61.68527085],[100.62,49.69191015],[100.63,5.36086188]]]
["bitfinex","SOLUSD",1769980179734,[[100.66,3.93896394],[100.65,84.45106804],[100.63,4.27527085],[100.6,63.04804433],[99.189,3.49]],[[100.75,3.83163114],[100.76,34.73600634],[100.78,4.27527085],[100.79,5.18732725],[100.8,54.96714086]]]
["bitfinex","SOLUSD",1769980202865,[[100.67,3.94842489],[100.66,9.49248409],[100.64,27.6],[100.61,88.75943462],[100.59,64.02102851]],[[100.74,3.7078799],[100.75,34.73986969],[100.76,9.43375528],[100.78,27.6],[100.79,10.54818913]]]
["bitfinex","SOLUSD",1769980220591,[[100.91,25.01895954],[100.89,24.80406656],[100.86,27.52],[100.84,4.27527085],[100.83,5.36086188]],[[100.97,3.99576043],[100.99,34.65689672],[101.04,27.52],[101.05,49.48147718],[101.06,49.54632594]]]
["bitfinex","SOLUSD",1769980275099,[[100.85,0.17511609],[100.84,53.85504402],[100.83,27.52],[100.81,0.1],[100.8,9.44153356]],[[100.91,3.99576043],[100.92,19.3510795],[100.95,49.53156356],[100.96,14.22827085],[100.97,27.52]]]
["bitfinex","SOLUSD",1769980296214,[[100.75,9.44795199],[100.74,0.3108362],[100.73,34.7458782],[100.72,27.56],[100.71,49.64454918]],[[100.79,13.86781056],[100.8,24.80215682],[100.82,4.27527085],[100.83,49.58841614],[100.85,5.36086188]]]
["bitfinex","SOLUSD",1769980322764,[[100.74,9.92619619],[100.73,62.16945077],[100.7,4.27527085],[100.69,49.96444892],[100.67,5.36086188]],[[100.78,4.09780331],[100.79,9.44795199],[100.8,34.72222222],[100.82,49.59522085],[100.83,29.83]]]
["bitfinex","SOLUSD",1769980350286,[[100.91,9.45487559],[100.9,10.28079172],[100.89,27.54],[100.87,9.45487559],[100.86,53.84893731]],[[100.95,4.14576043],[100.97,9.65487559],[100.98,29.9356096],[101.02,49.49986509],[101.04,49.45898441]]]
["bitfinex","SOLUSD",1769980402830,[[100.92,3.78412333],[100.9,9.44150335],[100.89,62.1907678],[100.88,0.1],[100.87,13.7167742]],[[100.96,13.20894654],[100.97,34.6642718],[101.0,49.50724947],[101.01,42.32236523],[101.03,29.83]]]
["bitfinex","SOLUSD",1769980432874,[[100.94,27.52],[100.92,3.80937476],[100.9,24.77539419],[100.89,49.55446124],[100.87,9.44150335]],[[100.97,13.5946926],[100.98,34.66050537],[101.01,13.7167742],[101.02,49.49572426],[101.03,9.63613273]]]
["bitfinex","SOLUSD",1769980457409,[[100.9,3.79678801],[100.89,19.35258185],[100.88,24.7813047],[100.87,27.52],[100.84,4.27527085]],[[100.94,13.57156573],[100.95,34.6708241],[100.97,4.27527085],[100.98,54.87561727],[101.01,9.44150335]]]
["bitfinex","SOLUSD",1769980490437,[[100.93,41.4445492],[100.92,34.21697537],[100.9,53.82908148],[100.88,5.36086188],[100.87,9.44560185]],[[100.97,4.03293035],[100.98,9.44560185],[101.01,88.42594204],[101.02,57.35],[101.08,58.91467036]]]
["bitfinex","SOLUSD",1769980546917,[[100.85,37.45545968],[100.84,28.61749115],[100.83,9.45308975],[100.82,4.27527085],[100.8,14.81395163]],[[100.89,9.45308975],[100.94,9.45308975],[100.95,35.19086188],[100.97,5.17855308],[100.98,42.84315158]]]
["bitfinex","SOLUSD",1769980577826,[[100.74,38.50291787],[100.73,9.45308975],[100.71,27.58],[100.69,4.27527085],[100.67,5.36086188]],[[100.78,4.14880463],[100.79,19.37486454],[100.8,5.18618239],[100.81,24.79975358],[100.84,27.58]]]
["bitfinex","SOLUSD",1769980604764,[[100.72,3.92015611],[100.71,44.22134688],[100.7,49.65073867],[100.68,77.24185823],[100.67,5.36086188]],[[100.76,3.9618028],[100.77,9.46809498],[100.78,9.92302473],[100.79,24.80605809],[100.8,13.74336583]]]
["bitfinex","SOLUSD",1769980631383,[[100.77,9.92358836],[100.76,10.02672901],[100.73,37.04809498],[100.72,59.27728398],[100.7,49.25852331]],[[100.8,4.02137356],[100.82,19.38738766],[100.84,24.79352521],[100.85,53.85505395],[100.87,37.04809498]]]
["bitfinex","SOLUSD",1769980656690,[[100.73,62.30616452],[100.7,55.00878829]],[[100.83,52.3562262],[100.87,14.64893728]]]
["bitfinex","SOLUSD",1769980718603,[[100.56,3.85839764],[100.53,9.94666628],[100.52,9.51879693],[100.5,5.36086188],[100.49,31.89527085]],[[100.6,4.0062282],[100.61,9.51879693],[100.64,49.68486515],[100.66,9.51879693],[100.68,29.88]]]
["bitfinex","SOLUSD",1769980738699,[[100.25,4.15726258],[100.22,34.92316902],[100.18,33.02086188],[100.17,60.4293988]],[[100.34,39.15667407],[100.35,27.66],[100.38,59.37726612]]]
["bitfinex","SOLUSD",1769980758332,[[100.31,13.71351806],[100.3,24.92522432],[100.28,9.51879693],[100.27,49.86144909],[100.26,27.68]],[[100.34,9.51879693],[100.35,9.96512881],[100.36,2.24951542],[100.37,24.90784098],[100.38,9.51879693]]]
["bitfinex","SOLUSD",1769980791643,[[100.42,3.87277499],[100.41,34.85689715],[100.39,9.54593218],[100.38,77.46979464],[100.36,49.81623408]],[[100.45,9.54593218],[100.47,2.24136094],[100.5,34.82587064],[100.51,31.93527085],[100.52,39.42593218]]]
["bitfinex","SOLUSD",1769980851711,[[100.38,41.62423574],[100.36,24.90853952],[100.35,59.3695393],[100.32,9.63613273],[100.3,99.0714234]],[[100.41,9.54761018],[100.42,9.95818009],[100.43,2.40184493],[100.44,24.89096987],[100.45,9.54761018]]]
["bitfinex","SOLUSD",1769980881332,[[100.37,13.8636311],[100.36,34.4572806],[100.33,5.36086188],[100.31,9.54761018],[100.3,49.22383645]],[[100.41,4.13711101],[100.42,9.54761018],[100.45,9.54761018],[100.46,4.27527085],[100.47,84.60261708]]]
["bitfinex","SOLUSD",1769980907647,[[100.39,13.84647254],[100.38,24.90327218],[100.36,87.01565006],[100.35,5.36086188],[100.32,49.83991643]],[[100.42,9.53500439],[100.43,3.86332944],[100.48,39.10807338],[100.49,57.54],[100.51,55.98446059]]]
["bitfinex","SOLUSD",1769980934877,[[100.43,9.957076],[100.42,3.72774929],[100.41,62.09100924],[100.39,49.80430713],[100.33,49.83157306]],[[100.46,9.53500439],[100.47,13.72948775],[100.48,24.88057324],[100.5,54.02700304],[100.51,33.89717355]]]
["bitfinex","SOLUSD",1769980973410,[[100.66,9.52887716],[100.65,13.99638277],[100.63,24.84272498],[100.62,27.62],[100.6,55.05969348]],[[100.69,4.06877788],[100.7,19.45944545],[100.71,6.42972116],[100.72,24.82200431],[100.73,4.58616685]]]
["bitfinex","SOLUSD",1769981023447,[[100.7,13.89883604],[100.69,61.87774464],[100.67,59.30007734],[100.62,49.68878562],[100.59,9.56934945]],[[100.74,13.20463542],[100.75,9.9258682],[100.76,24.81161401],[100.78,53.89043291],[100.8,67.01934945]]]
["bitfinex","SOLUSD",1769981054887,[[100.67,13.59314566],[100.65,27.6],[100.63,34.78025335],[100.61,4.37527085],[100.6,5.36086188]],[[100.72,13.42286076],[100.77,38.14603136],[100.8,9.46934945],[100.81,49.02873252],[100.82,59.95]]]
["bitfinex","SOLUSD",1769981084043,[[100.57,13.38141882],[100.54,27.62],[100.52,13.78217459],[100.51,34.82237186],[100.5,5.36086188]],[[100.62,9.93838203],[100.63,34.35236317],[100.65,49.68049901],[100.66,9.50690374],[100.68,27.62]]]
["bitfinex","SOLUSD",1769981112869,[[100.57,13.84395019],[100.56,9.50690374],[100.55,52.48107359],[100.53,4.27527085],[100.52,9.50690374]],[[100.61,9.50690374],[100.62,37.82370364],[100.64,4.27527085],[100.65,49.67709885],[100.66,67.09690374]]]
["bitfinex","SOLUSD",1769981206015,[[100.53,31.69034254],[100.52,9.94819919],[100.51,24.87191297],[100.5,9.58693289],[100.49,4.27527085]],[[100.56,9.48693289],[100.57,3.24335268],[100.58,34.79829673],[100.59,9.48693289],[100.61,4.27527085]]]
["bitfinex","SOLUSD",1769981231153,[[100.67,9.48693289],[100.65,27.6],[100.64,34.77685223],[100.62,53.96636936],[100.6,5.36086188]],[[100.71,3.83198391],[100.73,6.42994554],[100.74,4.47527085],[100.76,5.18895891],[100.77,5.36086188]]]
["bitfinex","SOLUSD",1769981256979,[[100.74,19.39193504],[100.73,27.58],[100.71,53.92185289],[100.67,98.81383125],[78.2,3.32088156]],[[100.78,4.12872435],[100.79,9.46585223],[100.81,34.71877789],[100.83,4.27527085],[100.85,49.58238736]]]
["bitfinex","SOLUSD",1769981291415,[[100.78,10.90294882],[100.77,24.80897092],[100.76,37.02585223],[100.74,53.90709141],[100.73,9.46585223]],[[100.82,13.4448515],[100.83,9.918056],[100.84,24.79222497],[100.85,4.27527085],[100.88,27.56]]]
["bitfinex","SOLUSD",1769981350383,[[100.97,3.82879467],[100.95,36.98621094],[100.93,78.58210706],[100.89,98.63994277],[100.87,9.46621094]],[[101.0,9.46621094],[101.01,13.80383453],[101.04,49.48618284],[101.05,4.27527085],[159.09,0.5]]]
["bitfinex","SOLUSD",1769981375125,[[100.9,3.82879467],[100.89,9.91110171],[100.88,34.22333129],[100.86,77.0893989],[100.85,4.47527085]],[[100.93,9.44339819],[100.94,13.01381716],[100.95,24.76627967],[100.97,77.0396593],[101.02,99.29399935]]]
["bitfinex","SOLUSD",1769981412859,[[100.96,4.0262121],[100.95,19.34893005],[100.92,49.54289279],[100.91,9.92045587],[100.89,49.082768]],[[101.01,22.43669989],[101.02,52.36851804],[101.03,4.27527085],[101.04,8.69220063],[101.06,49.57986601]]]
["bitfinex","SOLUSD",1769981432470,[[101.04,13.92291321],[101.03,24.74418308],[101.02,9.41661007],[101.01,27.52],[101.0,53.77716674]],[[101.08,9.41661007],[101.09,13.91458481],[101.11,24.82554643],[101.12,33.72561132],[101.13,4.78616685]]]
["bitfinex","SOLUSD",1769981454288,[[100.99,4.10168443],[100.98,24.75558971],[100.97,9.41661007],[100.96,77.00303613],[100.95,9.63613273]],[[101.03,9.41661007],[101.04,3.770149],[101.05,9.89654844],[101.07,4.27527085],[101.08,9.41661007]]]
["bitfinex","SOLUSD",1769981514351,[[100.99,4.01758991],[100.98,34.66032876],[100.97,9.44370957],[100.94,9.44370957],[100.93,4.27527085]],[[101.01,0.1],[101.03,23.09441023],[101.04,24.74318252],[101.05,27.52],[101.06,53.7556518]]]
["bitfinex","SOLUSD",1769981538157,[[100.82,3.83213004],[100.8,9.44370957],[100.79,0.2],[100.77,49.6171499],[100.76,4.27527085]],[[100.86,9.44370957],[100.87,13.81960769],[100.88,24.78371824],[100.89,4.27527085],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769981565591,[[100.69,0.2],[100.67,13.69804954],[100.66,9.4676872],[100.65,25.03724784],[100.64,54.15695553]],[[100.72,13.36748317],[100.75,62.29994684],[100.77,9.63613273],[100.79,29.79],[100.8,58.53752709]]]
["bitfinex","SOLUSD",1769981588193,[[100.77,3.94497106],[100.76,9.4676872],[100.75,34.73885855],[100.74,49.63060182],[100.72,4.27527085]],[[100.81,3.8504863],[100.82,46.96641556],[100.84,4.27527085],[100.85,49.58109853],[100.87,14.65417992]]]
["bitfinex","SOLUSD",1769981620125,[[100.66,13.78934353],[100.64,24.83938275],[100.63,27.58],[100.59,108.35586082],[98.85,108.8861013]],[[100.71,9.48339564],[100.72,34.75015745],[100.74,31.85527085],[100.75,49.6281838],[100.77,84.76912862]]]
["bitfinex","SOLUSD",1769981674405,[[100.8,13.75672968],[100.78,34.28934842],[100.75,53.90306241],[99.39,141.55193169],[98.35,151.41825204]],[[100.84,23.35295603],[100.85,24.78929102],[100.86,27.58],[100.88,4.37527085],[100.89,60.1061466]]]
["bitfinex","SOLUSD",1769981705134,[[100.95,13.7787322],[100.94,24.7665887],[100.93,9.4571278],[100.9,4.27527085],[100.89,32.90086188]],[[100.99,13.32111767],[101.01,0.1],[101.03,88.4091607],[101.05,15.28586188],[102.61,236.78125332]]]
["bitfinex","SOLUSD",1769981733336,[[101.01,13.75485777],[101.0,24.75247524],[100.99,9.4571278],[100.97,49.51730506],[100.96,4.27527085]],[[101.04,9.4571278],[101.06,13.95436667],[101.07,52.33566885],[101.08,9.4571278],[101.09,34.06527085]]]
["bitfinex","SOLUSD",1769981754556,[[101.1,13.97212188],[101.09,24.72988361],[101.08,9.41335126],[101.07,27.48],[101.06,53.74965288]],[[101.14,13.24873258],[101.15,9.88683578],[101.16,24.71332542],[101.17,4.27527085]]]
["bitfinex","SOLUSD",1769981802316,[[101.22,3.79693121],[101.21,98.08236449],[101.2,24.70252675],[101.19,9.37876183],[101.18,4.27527085]],[[101.27,4.04003062],[101.28,34.55766192],[101.31,31.69527085],[101.32,5.36086188],[101.33,49.34372841]]]
["bitfinex","SOLUSD",1769981829433,[[101.32,3.98560497],[101.31,9.87042149],[101.3,24.67723864],[101.29,9.38504024],[101.27,81.06544502]],[[101.37,4.01732444],[101.38,27.42],[101.4,4.27527085],[101.41,24.65240114],[101.42,88.849929]]]
["bitfinex","SOLUSD",1769981857362,[[101.29,3.98560497],[101.28,9.87327023],[101.27,24.68648168],[101.26,9.38504024],[101.25,49.38223698]],[[101.33,34.54110127],[101.34,4.01732444],[101.35,27.42],[101.36,4.27527085],[101.37,49.32899432]]]
["bitfinex","SOLUSD",1769981905995,[[101.39,3.71002982],[101.38,9.86298449],[101.37,24.66212883],[101.36,9.35791266],[101.33,53.61717123]],[[101.43,37.2392363],[101.44,3.96157703],[101.45,73.92804336],[101.46,4.27527085],[101.49,5.36086188]]]
["bitfinex","SOLUSD",1769981958833,[[101.35,13.55961382],[101.33,24.67107287],[101.31,9.35278135],[101.3,49.3576005],[101.27,54.93296088]],[[101.39,13.59258012],[101.4,52.05483234],[101.42,58.73667895],[101.44,29.69],[101.47,49.27834973]]]
["bitfinex","SOLUSD",1769981981041,[[101.53,3.8556323],[101.52,43.82872024],[101.5,4.27527085],[101.49,32.74086188],[101.48,49.27079227]],[[101.58,0.1],[101.59,0.1],[101.6,4.01362308],[101.62,9.42178661],[101.63,27.38]]]
["bitfinex","SOLUSD",1769982010992,[[101.53,3.98560241],[101.51,34.47923149],[101.5,13.60369419],[101.48,5.56086188],[101.47,27.36]],[[101.59,3.88965205],[101.6,61.80926603],[101.62,83.1694456],[101.65,5.36086188],[101.67,49.11148922]]]
["bitfinex","SOLUSD",1769982039902,[[101.51,3.87106193],[101.5,9.85192272],[101.48,34.16223502],[101.47,49.27179815],[101.44,4.27527085]],[[101.57,3.71465147],[101.58,34.45560149],[101.59,33.96527085],[101.62,49.20362425],[101.64,59.22524372]]]
["bitfinex","SOLUSD",1769982067224,[[101.71,13.50623755],[101.7,33.90826531],[101.67,49.17816642],[101.66,5.36086188],[101.65,27.34]],[[101.74,0.310896],[101.75,3.9314302],[101.76,9.92761379],[101.77,24.56704883],[101.78,85.88399766]]]
["bitfinex","SOLUSD",1769982129993,[[101.49,35.67626098],[101.48,9.50680999],[101.47,0.2],[101.46,5.36086188],[101.45,49.28483508]],[[101.54,3.83282147],[101.55,34.46627459],[101.57,80.86319876],[101.61,78.8415723],[105.35,0.310896]]]
["bitfinex","SOLUSD",1769982163317,[[101.51,44.97454637],[101.48,54.83165415],[101.47,31.83527085],[101.43,88.23056504],[100.8,191.31804025]],[[101.55,3.99689082],[101.56,9.84639621],[101.57,24.61432716],[101.6,106.20740964],[101.61,53.48310617]]]
["bitfinex","SOLUSD",1769982206250,[[101.51,9.85124618],[101.5,1.27434934],[101.49,58.59255594],[101.48,27.54],[101.47,9.83613273]],[[101.55,3.73027638],[101.56,9.8466541],[101.57,24.61384348],[101.6,31.61527085],[101.61,49.20886666]]]
["bitfinex","SOLUSD",1769982242384,[[101.6,37.56418657],[101.59,3.72678924],[101.56,5.36086188],[101.55,8.00206009],[101.53,8.38667358]],[[101.65,3.75638911],[101.67,28.96462857],[101.68,27.34],[101.69,0.1],[101.7,54.31063727]]]
["bitfinex","SOLUSD",1769982304844,[[101.34,1.00033733],[101.33,43.90125355],[101.32,49.34758328],[101.3,5.36086188],[101.29,13.83596529]],[[101.39,4.18420033],[101.4,9.86236766],[101.41,24.6532659],[101.42,27.4],[101.45,49.28756145]]]
["bitfinex","SOLUSD",1769982326976,[[100.89,3.8614297],[100.88,34.89434735],[100.87,14.72155632],[100.85,5.36086188],[100.84,54.92678828]],[[100.97,8.14931191],[100.98,9.90392634],[100.99,6.1833582],[101.03,76.95051153],[101.07,98.51393266]]]
["bitfinex","SOLUSD",1769982344183,[[100.89,3.67906343],[100.88,9.36069444],[100.85,15.27650811],[100.84,4.27527085],[100.83,1e-08]],[[100.95,9.905894],[100.96,8.11255394],[101.01,29.63],[101.05,49.07705234],[101.06,33.74840854]]]
["bitfinex","SOLUSD",1769982366617,[[101.16,9.88485439],[101.15,26.6568721],[101.14,15.06694716],[101.12,9.63613273],[101.11,76.94958037]],[[101.21,3.67184799],[101.22,9.87947046],[101.23,28.97248688],[101.24,6.19775185],[101.25,49.38487335]]]
["bitfinex","SOLUSD",1769982404845,[[101.11,9.89021857],[101.1,26.41030629],[101.09,36.8292784],[101.08,53.73742285],[101.05,49.47884479]],[[101.16,3.97651714],[101.17,9.88435306],[101.18,24.70951671],[101.2,4.27527085],[101.22,59.91702297]]]
["bitfinex","SOLUSD",1769982433884,[[101.12,1.71070662],[101.11,9.69287318],[101.09,111.54348994],[101.08,5.36086188],[101.07,4.27527085]],[[101.18,3.91846949],[101.2,4.27527085],[101.21,27.46],[101.24,35.11086188],[101.27,49.1559901]]]
["bitfinex","SOLUSD",1769982460730,[[101.39,9.86225563],[101.37,24.66076128],[101.36,38.57623276],[101.35,53.88968574],[101.33,5.36086188]],[[101.44,3.74413635],[101.45,4.27527085],[101.48,83.76039004],[101.49,5.36086188],[101.5,27.44]]]
["bitfinex","SOLUSD",1769982487235,[[101.47,9.85512959],[101.46,13.12423653],[101.43,41.00303127],[101.42,5.36086188],[101.41,49.3034822]],[[101.52,4.03788193],[101.53,10.16038395],[101.54,24.62157599],[101.56,4.27527085],[101.57,60.55073078]]]
["bitfinex","SOLUSD",1769982552102,[[101.52,9.33982],[101.51,0.28432314],[101.5,83.74320525],[101.49,115.04917519]],[[101.58,3.90906351],[101.6,37.20251968],[101.61,0.1],[101.62,24.60270441],[101.65,21.21417302]]]
["bitfinex","SOLUSD",1769982583804,[[101.49,3.76712118],[101.48,9.85362098],[101.47,24.63668534],[101.46,0.2],[101.45,9.33982]],[[101.54,3.93001615],[101.55,34.46578039],[101.57,80.84240484],[101.59,35.11086188],[101.6,10.78943308]]]
["bitfinex","SOLUSD",1769982608233,[[101.39,3.84471585],[101.37,0.2],[101.36,24.66307919],[101.35,9.53090505],[101.34,53.6105911]],[[101.44,4.03788481],[101.45,27.38],[101.46,4.27527085],[101.47,34.49295357],[101.48,35.11086188]]]
["bitfinex","SOLUSD",1769982649958,[[101.39,3.71992728],[101.38,9.33090505],[101.37,34.52674998],[101.35,31.87527085],[101.33,49.3424931]],[[101.45,13.70116606],[101.46,24.64051377],[101.47,27.4],[101.49,54.63021646],[101.52,49.25483265]]]
["bitfinex","SOLUSD",1769982676673,[[101.31,4.07487534],[101.3,9.87166831],[101.29,24.6810817],[101.26,0.2],[101.02,98.98572586]],[[101.36,3.91311158],[101.37,4.27527085],[101.38,61.92552829],[101.4,35.11086188],[101.42,10.78943308]]]
["bitfinex","SOLUSD",1769982733056,[[101.34,13.83491057],[101.33,9.37504951],[101.32,24.67429924],[101.3,49.35677201],[101.29,46.43118224]],[[101.37,1e-08],[101.39,13.91640508],[101.4,24.65554349],[101.42,31.79527085],[101.44,54.65474734]]]
["bitfinex","SOLUSD",1769982766773,[[101.47,9.85512959],[101.46,28.55215699],[101.45,9.37504951],[101.44,76.66878396],[101.43,5.36086188]],[[101.48,1e-08],[101.51,3.89525842],[101.53,24.62371518],[101.54,9.94833563],[101.55,53.51265921]]]
["bitfinex","SOLUSD",1769982793885,[[101.37,4.02441474],[101.36,9.86577211],[101.33,9.63613273],[101.31,37.23613273],[101.28,49.3672099]],[[101.42,3.98574535],[101.44,27.4],[101.46,49.28050463],[101.47,49.27794547],[101.51,49.74126334]]]
["bitfinex","SOLUSD",1769982823123,[[101.34,3.95404699],[101.32,9.35166518],[101.31,34.54709075],[101.3,81.05204675],[101.29,9.35166518]],[[101.38,4.03202905],[101.39,9.86337717],[101.43,78.9981749],[101.46,49.28491814]]]
["bitfinex","SOLUSD",1769982861368,[[101.08,3.75444539],[101.07,9.3677785],[101.06,9.89500211],[101.04,37.07613273],[101.03,5.66716917]],[[101.14,34.60549732],[101.15,3.71921884],[101.16,53.7019217],[101.18,27.44],[101.19,5.36086188]]]
["bitfinex","SOLUSD",1769982900893,[[100.99,9.9019145],[100.97,24.7580123],[100.96,27.5],[100.95,9.42721468],[100.93,54.89624963]],[[101.03,4.10478433],[101.04,0.28432314],[101.05,4.27527085],[101.08,84.09204623],[101.09,62.56086188]]]
["bitfinex","SOLUSD",1769982925217,[[100.99,1.01109062],[100.98,58.94011532],[100.94,9.42721468],[100.92,99.52271869],[100.56,103.9]],[[101.05,3.90135645],[101.09,4.27527085],[101.1,27.5],[101.12,89.41994189]]]
["bitfinex","SOLUSD",1769982947156,[[100.92,35.69289036],[100.9,9.42721468],[100.89,81.33419641],[100.88,5.36086188],[100.87,9.62721468]],[[100.97,4.09846499],[100.98,9.90295346],[100.99,24.75558134],[101.01,4.27527085],[101.02,49.49640035]]]
["bitfinex","SOLUSD",1769982995314,[[100.51,9.94851784],[100.5,9.45158589],[100.49,27.03329991],[100.47,34.34742122],[100.43,49.41659807]],[[100.59,3.81452562],[100.6,4.27527085],[100.63,6.2459983],[100.64,112.06000882],[100.65,5.36086188]]]
["bitfinex","SOLUSD",1769983016323,[[100.85,49.86679865],[100.84,5.64518502],[100.83,49.58841614],[100.82,27.56],[100.81,4.27527085]],[[100.92,4.11116441],[100.93,9.90799426],[100.95,4.27527085],[100.97,55.69784853],[101.0,82.40597987]]]
["bitfinex","SOLUSD",1769983032626,[[100.64,9.93629378],[100.63,0.2],[100.62,15.20917757],[100.61,24.87586339],[100.58,31.83527085]],[[100.72,4.11116441],[100.73,4.27527085],[100.76,117.27973443],[100.81,98.62698666],[100.86,36.9565954]]]
["bitfinex","SOLUSD",1769983058471,[[100.53,9.75344799],[100.52,34.81770283],[100.51,49.94540223],[100.5,27.6],[100.49,55.11463566]],[[100.59,4.01116441],[100.6,9.9408893],[100.61,4.27527085],[100.62,24.84772567],[100.64,27.6]]]
["bitfinex","SOLUSD",1769983080980,[[100.64,9.50575164],[100.63,0.25944267],[100.61,112.10419212],[100.59,19.14188437],[100.57,109.08556542]],[[100.7,13.94188461],[100.71,24.82435211],[100.74,77.3538457],[100.76,49.62511956],[100.78,5.46086188]]]
["bitfinex","SOLUSD",1769983138531,[[100.63,9.93716148],[100.62,11.5381792],[100.6,77.28178926],[100.58,5.36086188],[100.56,49.53737764]],[[100.68,4.11840648],[100.69,9.93190142],[100.71,4.27527085],[100.72,27.6],[100.73,49.64085581]]]
["bitfinex","SOLUSD",1769983169285,[[100.71,46.2032446],[100.68,27.56],[100.67,49.66331711],[100.66,9.4866021],[100.64,99.65645567]],[[100.76,3.87383362],[100.77,9.92402352],[100.78,4.27527085],[100.8,77.1645843],[100.86,98.89457064]]]
["bitfinex","SOLUSD",1769983195904,[[100.88,44.18128885],[100.87,1.96122814],[100.85,77.13816732],[100.82,49.87048537],[100.79,49.60607966]],[[100.93,3.97182174],[100.94,9.90700477],[100.95,4.37527085],[100.96,24.86316731],[100.97,27.56]]]
["bitfinex","SOLUSD",1769983216945,[[100.87,38.86048752],[100.86,24.78535717],[100.84,49.58164696],[100.8,59.18208854],[100.69,33.74840854]],[[100.94,3.98820943],[100.95,4.27527085],[100.97,38.93903236],[100.98,5.36086188],[101.0,5.36086188]]]
["bitfinex","SOLUSD",1769983264207,[[101.01,9.9000099],[101.0,3.76240241],[100.99,34.15449232],[100.97,0.28432314],[100.96,27.5]],[[101.05,9.89609104],[101.06,3.86571109],[101.07,24.73533194],[101.09,27.5],[101.1,35.17086188]]]
["bitfinex","SOLUSD",1769983289733,[[100.96,13.98405598],[100.95,9.43442112],[100.92,77.24198224],[100.91,9.63613273],[100.88,49.5234876]],[[101.01,4.05900518],[101.02,38.92234769],[101.05,49.48045522],[101.06,27.5],[101.07,35.17086188]]]
["bitfinex","SOLUSD",1769983316169,[[100.98,3.80911695],[100.96,9.43442112],[100.95,27.5],[100.94,49.53042993],[100.93,4.27527085]],[[101.03,4.08368162],[101.04,4.27527085],[101.07,35.17086188],[101.1,39.84843575],[101.12,182.54424884]]]
["bitfinex","SOLUSD",1769983338191,[[100.96,13.41646372],[100.94,27.5],[100.93,49.53928465],[100.92,4.47527085],[100.91,5.36086188]],[[101.01,4.11584258],[101.02,9.89933032],[101.04,4.27527085],[101.06,12.34843575],[101.07,5.36086188]]]
["bitfinex","SOLUSD",1769983359316,[[101.21,13.40641182],[101.17,27.46],[101.16,34.59856788],[101.15,19.07040228],[101.12,49.31838]],[[101.27,14.34915745],[101.28,24.68558854],[101.31,32.92086188],[101.34,49.3417306],[101.38,100.82700285]]]
["bitfinex","SOLUSD",1769983409944,[[101.55,13.11902889],[101.5,9.34585629],[101.49,49.26219508],[101.46,49.54137918],[101.44,0.98580441]],[[101.64,3.93784839],[101.65,4.27527085],[101.67,4.27527085],[101.68,5.36086188],[101.7,5.86086189]]]
["bitfinex","SOLUSD",1769983427565,[[101.5,3.67451645],[101.49,43.83119157],[101.46,53.55577548],[101.44,32.70086188],[101.42,49.22709082]],[[101.55,13.80086331],[101.57,24.61430916],[101.59,53.49271351],[101.61,32.72086188],[101.65,49.27222953]]]
["bitfinex","SOLUSD",1769983451800,[[101.6,9.84208682],[101.59,3.71785431],[101.58,61.31526504],[101.57,4.27527085],[101.53,49.2458804]],[[101.66,4.04049947],[101.67,34.42510081],[101.69,76.50998121],[101.7,4.27527086],[101.71,5.46086188]]]
["bitfinex","SOLUSD",1769983470637,[[101.53,3.71785431],[101.52,9.32130148],[101.51,83.73481652],[101.5,27.34],[101.45,49.40389217]],[[101.61,4.04049947],[101.62,4.27527085],[101.63,27.34],[101.64,83.62849271],[101.66,54.54726232]]]
["bitfinex","SOLUSD",1769983524165,[[101.59,9.84332671],[101.58,3.81484638],[101.57,9.33802261],[101.55,49.23682914],[101.53,31.63527085]],[[101.66,3.85131036],[101.67,34.42550243],[101.7,1e-08],[101.71,49.26125857]]]
["bitfinex","SOLUSD",1769983551208,[[101.74,13.8334728],[101.73,24.57387281],[101.72,9.33802261],[101.71,27.32],[101.69,5.36086188]],[[101.8,3.6583608],[101.81,34.47818112],[101.83,4.27527085],[101.84,27.32],[101.85,5.36086188]]]
["bitfinex","SOLUSD",1769983570630,[[101.61,13.50066539],[101.6,9.33802261],[101.59,49.21676793],[101.57,27.32],[101.5,58.59720089]],[[101.66,3.71779649],[101.67,9.83602451],[101.69,56.1817426],[101.72,49.156802],[101.76,49.92338155]]]
["bitfinex","SOLUSD",1769983591847,[[101.54,13.50777195],[101.53,33.94311407],[101.51,27.34],[101.48,54.82758004],[99.12,173.0494309]],[[101.59,13.56128502],[101.61,49.20838431],[101.62,31.61527085],[101.65,78.95839153],[101.67,59.61457497]]]
["bitfinex","SOLUSD",1769983636491,[[101.42,14.0375821],[101.41,24.65088254],[101.4,9.35154199],[101.39,49.31390896],[101.37,31.83527085]],[[101.46,13.85422553],[101.48,24.63597384],[101.49,4.27527085],[101.5,27.38],[101.51,49.25623091]]]
["bitfinex","SOLUSD",1769983685121,[[101.44,13.57459554],[101.42,9.35154199],[101.37,0.2],[101.35,70.93428254],[101.3,45.9462525]],[[101.51,3.71514111],[101.52,88.00261519],[101.54,29.61],[101.55,32.72086188],[101.6,105.90408692]]]
["bitfinex","SOLUSD",1769983714846,[[101.67,3.831107],[101.66,34.42836937],[101.65,9.31909216],[101.64,53.46409291],[101.63,33.00518502]],[[101.73,13.54445267],[101.74,24.67289267],[101.75,4.27527085],[101.78,92.33187203],[101.82,54.84920792]]]
["bitfinex","SOLUSD",1769983736668,[[101.63,3.61470409],[101.61,43.76452075],[101.6,27.32],[101.58,53.4966518],[101.57,14.67995404]],[[101.68,9.83477576],[101.69,28.58412196],[101.7,4.27527085],[101.71,27.32],[101.74,5.36086189]]]
["bitfinex","SOLUSD",1769983757981,[[101.69,9.83374772],[101.68,28.24508356],[101.65,58.50748369],[101.64,27.32],[101.62,54.56011424]],[[101.74,3.75658022],[101.75,34.39857522],[101.77,0.1],[101.78,31.59527085],[101.79,54.48359878]]]
["bitfinex","SOLUSD",1769983812763,[[101.91,14.85828209],[101.9,3.63405677],[101.86,83.44786961],[101.85,9.63613273]],[[101.95,9.76977027],[101.99,4.27527085],[102.0,27.28],[102.02,5.12545368]]]
["bitfinex","SOLUSD",1769983830384,[[101.91,18.50268686],[101.9,9.81354268],[101.87,27.28],[101.86,4.27527085],[101.85,5.36086188]],[[101.95,6.10476628],[101.98,3.66500399],[102.01,27.28],[102.02,49.01190978],[102.03,5.12797981]]]
["bitfinex","SOLUSD",1769983853987,[[102.0,14.94621165],[101.98,34.32039012],[101.95,9.63613273],[101.93,49.05275437],[101.92,48.40884457]],[[102.07,3.93754481],[102.08,34.28705401],[102.11,53.24403876],[102.15,27.24],[102.17,49.97895604]]]
["bitfinex","SOLUSD",1769983871503,[[102.12,39.30663271],[102.09,27.2],[102.07,48.98337801],[102.05,48.45727979],[102.04,0.98000784]],[[102.23,3.99982238],[102.24,38.50844768],[102.26,31.47527085],[102.29,54.04221153],[102.3,78.48837043]]]
["bitfinex","SOLUSD",1769983916135,[[102.41,18.33641716],[102.38,4.27527085],[102.37,48.8400745],[102.36,32.50086188],[102.33,48.5441137]],[[102.49,3.86365519],[102.5,34.14640879],[102.51,27.14],[102.53,53.04505023],[102.54,5.36086188]]]
["bitfinex","SOLUSD",1769983940470,[[102.49,13.39075219],[102.48,51.51406168],[102.47,14.68093092],[102.44,53.08214798],[102.42,5.36086188]],[[102.54,14.68093092],[102.55,13.63379667],[102.58,48.74244492],[102.6,46.07620177],[102.61,29.37]]]
["bitfinex","SOLUSD",1769983958199,[[102.66,2.9033512],[102.63,4.27527085],[102.62,5.36086188],[102.61,4.27527085],[102.6,9.28627248]],[[102.72,3.88149349],[102.73,24.3356371],[102.74,1e-08],[102.77,4.27527085],[102.8,33.18787006]]]
["bitfinex","SOLUSD",1769983976891,[[102.68,3.68318092],[102.67,34.08980227],[102.66,14.68093092],[102.64,48.71395167],[102.63,5.24964481]],[[102.73,18.53196368],[102.74,9.73364985],[102.76,24.32982412],[102.77,0.1],[102.79,105.07537517]]]
["bitfinex","SOLUSD",1769984000520,[[102.59,3.62794724],[102.58,9.74819845],[102.57,33.4879522],[102.55,31.33527085],[102.54,5.36086188]],[[102.64,9.11578024],[102.66,2.95287155],[102.69,9.11578024],[102.7,114.10062816],[102.72,29.37]]]
["bitfinex","SOLUSD",1769984043469,[[102.38,4.1105846],[102.37,24.41985931],[102.36,14.57032335],[102.34,4.27527085],[102.33,81.04084864]],[[102.42,14.57032335],[102.45,1.54089091],[102.48,75.80423749],[102.49,4.27527085],[102.52,5.36086188]]]
["bitfinex","SOLUSD",1769984069781,[[102.45,13.37179574],[102.43,33.5693527],[102.41,75.94258789],[102.38,9.63613273],[102.37,97.30639272]],[[102.51,11.18083428],[102.52,24.38717911],[102.54,53.03741251],[102.55,56.49],[102.56,48.7540224]]]
["bitfinex","SOLUSD",1769984091606,[[102.42,3.72804144],[102.4,48.82725507],[102.39,5.36086188],[102.34,48.00475609],[102.27,82.59601518]],[[102.51,1e-08],[102.52,9.75486908],[102.56,48.75406402]]]
["bitfinex","SOLUSD",1769984111333,[[102.42,3.66781427],[102.41,9.76399158],[102.4,9.16244067],[102.38,48.83625102],[102.36,31.39527085]],[[102.47,36.87898142],[102.49,1.37390421],[102.51,65.34702691],[102.54,48.76533199],[102.55,58.72413745]]]
["bitfinex","SOLUSD",1769984162568,[[102.27,13.7879816],[102.26,9.18639048],[102.25,0.2],[102.24,0.310896],[102.23,48.90490479]],[[102.32,3.79334728],[102.33,9.77230528],[102.36,56.53],[102.38,53.11570635],[102.4,22.75250795]]]
["bitfinex","SOLUSD",1769984183906,[[102.25,3.65347025],[102.24,9.78075676],[102.21,58.10307199],[102.2,5.36086188],[102.16,48.23546151]],[[102.29,3.63151675],[102.3,34.21309872],[102.31,27.16],[102.32,48.86705202],[102.33,33.64527085]]]
["bitfinex","SOLUSD",1769984206939,[[102.24,34.23317683],[102.22,85.26976516],[102.19,5.36086188],[102.18,4.47527085],[102.08,69.26008483]],[[102.3,3.95473106],[102.31,34.21013943],[102.33,4.27527085],[102.34,27.16],[102.36,48.84953518]]]
["bitfinex","SOLUSD",1769984234272,[[102.4,9.76548667],[102.39,33.6109297],[102.36,5.36086188],[102.34,9.19565834],[102.32,48.74556056]],[[102.47,3.95473106],[102.48,34.15300546],[102.49,4.27527085],[102.51,4.27527086],[102.52,27.14]]]
["bitfinex","SOLUSD",1769984286416,[[102.13,3.68427582],[102.12,43.47508081],[102.09,49.17517741],[102.08,5.80476818],[102.06,116.15482395]],[[102.19,40.78347321],[102.2,4.27527085],[102.22,48.91410682],[161.53,0.969],[162.0,3.3]]]
["bitfinex","SOLUSD",1769984317366,[[102.09,0.2],[102.08,0.4439063],[102.07,0.2],[102.06,12.99272804],[102.03,49.00478981]],[[102.15,3.88025669],[102.16,29.38],[102.17,4.27527085],[102.18,83.18653356],[102.2,5.36086188]]]
["bitfinex","SOLUSD",1769984346374,[[102.18,13.46630118],[102.16,24.47084584],[102.15,9.22727144],[102.14,4.27527085],[102.11,48.32848364]],[[102.21,6.09980798],[102.23,13.43419633],[102.24,24.45226917],[102.25,31.57527085],[102.27,78.27161193]]]
["bitfinex","SOLUSD",1769984372786,[[102.13,35.37654768],[102.12,76.13881399],[102.11,9.21619422],[102.1,5.36086188],[102.07,97.578697]],[[102.19,3.66021375],[102.2,9.78473581],[102.21,24.46110081],[102.22,31.45527085],[102.26,78.27669156]]]
["bitfinex","SOLUSD",1769984422252,[[101.85,0.2],[101.84,4.0222035],[101.8,9.21619422],[101.79,7.6006326],[101.77,39.09415134]],[[101.89,3.71770552],[101.9,4.27527085],[101.93,27.24],[101.95,88.73507324],[159.8,3.0]]]
["bitfinex","SOLUSD",1769984462283,[[101.84,3.67364465],[101.83,9.2743228],[101.82,27.26],[101.81,142.51995695],[101.79,101.36072016]],[[101.92,13.55746768],[101.93,4.27527085],[101.96,56.64],[101.98,5.36086188],[102.01,49.68665418]]]
["bitfinex","SOLUSD",1769984496134,[[101.83,3.84882301],[101.81,34.3777553],[101.79,32.64086188],[101.78,62.67492826]],[[101.88,3.72504193],[101.89,15.91183172],[101.91,24.53298592],[101.93,5.130376]]]
["bitfinex","SOLUSD",1769984530740,[[101.87,3.89990521],[101.86,9.81677008],[101.85,24.5453107],[101.83,36.5542928],[101.81,4.27527085]],[[101.9,15.91550001],[101.91,3.72866263],[101.92,51.80949645],[101.93,4.27527085],[101.94,49.04988477]]]
["bitfinex","SOLUSD",1769984560064,[[101.78,3.58692191],[101.77,43.87738122],[101.74,0.2],[101.73,58.98432788],[101.67,0.3143727]],[[101.81,27.26],[101.84,17.91963566],[101.85,24.54695546],[101.87,73.66552336],[101.89,47.90931646]]]
["bitfinex","SOLUSD",1769984589433,[[101.66,0.2],[101.64,9.8382612],[101.63,0.58911299],[101.62,33.88685309],[101.61,0.2]],[[101.68,3.61911328],[101.69,27.3],[101.7,34.41494591],[101.72,4.27527085],[101.73,49.15125641]]]
["bitfinex","SOLUSD",1769984644659,[[101.27,0.3143727],[101.25,9.87600948],[101.24,3.78779183],[101.23,24.89489913],[101.22,36.72217659]],[[101.33,3.38776877],[101.34,61.9377158],[101.35,42.97744773],[101.36,26.50774825],[101.37,7.75051785]]]
["bitfinex","SOLUSD",1769984666265,[[101.23,13.52851737],[101.21,24.6994043],[101.19,27.44],[101.18,4.27527085],[101.16,50.03966055]],[[101.29,3.80315397],[101.3,40.71099142],[101.31,27.44],[101.32,53.62576587],[101.35,5.36086188]]]
["bitfinex","SOLUSD",1769984694406,[[101.26,36.97165951],[101.24,34.57106578],[101.2,54.76634366],[101.18,9.83613273],[101.16,0.2]],[[101.32,37.28971969],[101.37,5.36086189]]]
["bitfinex","SOLUSD",1769984713301,[[101.37,9.86447807],[101.35,52.08520563],[101.34,9.36734668],[101.31,5.36086188],[101.28,49.60524534]],[[101.43,3.92874121],[101.44,9.85804416],[101.46,4.27527085],[101.48,5.47415263],[101.49,18.38217553]]]
["bitfinex","SOLUSD",1769984780947,[[101.19,34.5880339],[101.18,0.2],[101.17,9.37995089],[101.16,27.64],[101.15,49.42682686]],[[101.24,3.92874121],[101.25,34.56790122],[101.28,44.47313361],[101.29,62.38638135],[101.3,34.88086188]]]
["bitfinex","SOLUSD",1769984811078,[[101.27,13.25306023],[101.26,34.5638909],[101.24,27.44],[101.22,13.65442261],[101.2,5.36086188]],[[101.33,3.87324383],[101.34,22.88856553],[101.35,4.27527085],[101.38,51.37553063],[101.39,62.32086188]]]
["bitfinex","SOLUSD",1769984835313,[[101.27,9.87452205],[101.26,28.27692801],[101.24,36.79915176],[101.23,49.39071573],[100.76,106.317036]],[[101.3,3.78581251],[101.31,9.87108326],[101.32,24.67429924],[101.34,4.27527085],[101.36,49.33279229]]]
["bitfinex","SOLUSD",1769984864911,[[101.49,3.72304714],[101.48,34.48901577],[101.47,9.33732258],[101.46,27.4],[101.45,4.27527085]],[[101.51,1e-08],[101.53,3.84587597],[101.55,0.1],[101.58,55.36944497],[101.59,9.52418617]]]
["bitfinex","SOLUSD",1769984909867,[[101.75,13.66975471],[101.74,24.57191405],[101.73,9.33732258],[101.72,4.27527085],[101.71,27.32]],[[101.8,13.65216894],[101.82,24.55313297],[101.83,27.32],[101.84,10.40356369],[101.85,54.4547171]]]
["bitfinex","SOLUSD",1769984933480,[[101.7,3.70967648],[101.69,9.83374744],[101.68,24.58518595],[101.67,9.4795442],[101.66,27.3]],[[101.74,3.67836822],[101.75,34.39803439],[101.77,4.27527085],[101.78,49.12692888],[101.79,31.57527085]]]
["bitfinex","SOLUSD",1769984971415,[[101.72,13.411483],[101.7,9.2795442],[101.69,27.3],[101.68,49.16924396],[101.64,58.69484048]],[[101.79,3.71108829],[101.8,31.57527085],[101.83,29.68],[101.84,5.36086188],[101.86,0.1]]]
["bitfinex","SOLUSD",1769984993147,[[101.79,38.01587983],[101.78,9.28247817],[101.75,5.36086188],[101.72,98.46781459],[101.71,36.56247817]],[[101.85,13.63516983],[101.86,56.09937026],[101.89,8.77529683],[101.9,35.04086188],[101.92,16.67350226]]]
["bitfinex","SOLUSD",1769985020164,[[101.85,33.82696758],[101.82,32.62086188],[101.81,49.10951347],[101.78,58.7204507]],[[101.95,4.27527085],[101.96,76.29994541],[101.98,35.45523458]]]
["bitfinex","SOLUSD",1769985082716,[[102.14,37.00994517],[102.13,12.94246866],[102.11,48.96552888],[102.07,48.98299035],[102.06,57.8369224]],[[102.17,1e-08],[102.18,4.26447094],[102.19,9.78589918],[102.21,24.46050318],[102.23,5.11409083]]]
["bitfinex","SOLUSD",1769985105821,[[102.19,9.78551251],[102.18,31.0073993],[102.17,24.46786971],[102.16,9.25117042],[102.15,53.22205288]],[[102.24,9.78090766],[102.25,3.71160044],[102.26,24.44748679],[102.28,53.16143367],[102.29,56.86]]]
["bitfinex","SOLUSD",1769985134463,[[102.23,13.63633039],[102.21,9.20708111],[102.19,53.20311879],[102.18,32.56086188],[102.17,48.93731611]],[[102.28,2.64818726],[102.29,34.21698845],[102.3,0.1],[102.31,4.27527085],[102.32,61.88377692]]]
["bitfinex","SOLUSD",1769985159689,[[102.24,3.60357966],[102.23,9.78123854],[102.22,24.45705341],[102.21,9.20708111],[102.2,27.18]],[[102.29,12.5365786],[102.3,28.7146609],[102.31,48.8736033],[102.33,0.1],[102.36,129.32775529]]]
["bitfinex","SOLUSD",1769985230046,[[101.99,3.95763661],[101.97,9.80639673],[101.96,24.71878721],[101.95,27.22],[101.94,9.22825436]],[[102.03,37.9198359],[102.05,4.27527085],[102.06,9.7266098],[102.07,48.98945135],[159.8,3.0]]]
["bitfinex","SOLUSD",1769985265263,[[101.96,2.4804317],[101.95,9.80791187],[101.94,24.52222554],[101.92,58.30629151],[101.91,27.24]],[[102.02,3.97468313],[102.03,9.8011682],[102.04,33.69527085],[102.05,5.36086188],[102.09,49.82892753]]]
["bitfinex","SOLUSD",1769985293287,[[102.1,36.99394468],[102.09,3.62922699],[102.06,13.48755306],[102.05,54.35645227],[102.03,49.00280881]],[[102.16,3.99799576],[102.17,34.2566995],[102.19,53.20500871],[102.2,32.56086188],[102.33,32.30196237]]]
["bitfinex","SOLUSD",1769985324997,[[102.12,13.59239017],[102.11,24.48217414],[102.1,9.21228221],[102.07,48.98203617],[102.04,48.98423014]],[[102.19,3.78310814],[102.2,34.24657534],[102.22,4.27527085],[102.23,5.36086188],[102.24,27.18]]]
["bitfinex","SOLUSD",1769985374470,[[102.03,3.77831793],[102.02,10.00194241],[102.0,27.22],[101.99,49.02318226],[101.97,4.27527085]],[[102.07,3.62268539],[102.1,76.19463952],[102.15,57.08494885],[102.31,335.94207272],[102.33,165.9]]]
["bitfinex","SOLUSD",1769985433239,[[101.88,3.63014428],[101.87,34.35720835],[101.86,9.25916543],[101.85,49.09121824],[101.84,4.27527085]],[[101.95,9.80872976],[101.96,28.29763219],[101.97,4.27527085],[101.99,49.02863122],[102.0,34.89086188]]]
["bitfinex","SOLUSD",1769985462660,[[102.19,9.78569331],[102.17,24.46902221],[102.15,9.25916543],[102.14,53.22523166],[102.13,27.22]],[[102.22,0.1],[102.23,3.78078004],[102.24,9.78133871],[102.25,24.45103961],[102.26,4.27527085]]]
["bitfinex","SOLUSD",1769985491574,[[102.25,3.71572189],[102.24,34.23317683],[102.22,36.39263885],[102.21,4.27527085],[102.2,9.21263885]],[[102.31,13.65971889],[102.32,0.1],[102.33,24.5324478],[102.34,9.48348488],[102.35,76.0337422]]]
["bitfinex","SOLUSD",1769985517296,[[102.38,3.71572189],[102.37,43.40234286],[102.35,81.35284038],[102.34,13.4879097],[102.32,48.74556056]],[[102.45,3.88479448],[102.47,9.75948721],[102.49,51.53417047],[102.5,48.78099991],[102.55,48.26277662]]]
["bitfinex","SOLUSD",1769985574381,[[102.48,13.38685922],[102.47,24.39571731],[102.45,75.90318074],[102.44,9.18816095],[102.43,9.63613273]],[[102.56,3.6759596],[102.57,38.39858197],[102.58,0.1],[102.59,13.97835728],[102.6,54.09753431]]]
["bitfinex","SOLUSD",1769985600687,[[102.36,0.2],[102.34,0.2],[102.32,9.15914972]],[[102.41,3.85795742],[102.42,4.27527085],[102.44,4.27527085],[102.45,27.12],[102.47,5.36086188]]]
["bitfinex","SOLUSD",1769985630248,[[102.25,3.89680776],[102.24,9.78048314],[102.23,24.45405711],[102.21,76.05793053],[102.2,9.15914972]],[[102.29,3.74778391],[102.3,34.21312788],[102.33,4.27527085],[102.34,48.856752],[102.36,56.67]]]
["bitfinex","SOLUSD",1769985661456,[[102.19,13.68516403],[102.17,24.46840574],[102.15,36.38445097],[102.14,58.78576327],[102.11,97.29082453]],[[102.25,3.70959845],[102.26,4.27527085],[102.29,83.09707692],[102.3,56.71],[102.31,53.43699572]]]
["bitfinex","SOLUSD",1769985750253,[[102.2,13.42254813],[102.19,51.64360517],[102.16,63.53551379],[102.14,48.95037855],[102.06,9.23308537]],[[102.24,3.65471165],[102.25,34.22996388],[102.27,4.27527085],[102.28,48.88637926],[102.29,4.27527085]]]
["bitfinex","SOLUSD",1769985788685,[[102.18,3.95375178],[102.17,9.7874171],[102.15,24.47334263],[102.14,27.18],[102.12,62.45384275]],[[102.22,3.86054095],[102.24,34.23317683],[102.25,76.08401236],[102.26,12.11556924],[102.27,104.0]]]
["bitfinex","SOLUSD",1769985829115,[[102.2,3.75680893],[102.18,51.64560655],[102.15,52.63068779],[102.14,9.63613273],[102.12,48.80169919]],[[102.24,13.59859981],[102.25,4.27527085],[102.26,24.44945131],[102.27,48.89019262],[102.28,5.09691219]]]
["bitfinex","SOLUSD",1769985872540,[[102.17,4.00555169],[102.16,34.25998433],[102.15,76.14661335],[102.14,3.68153082],[102.13,48.95650013]],[[102.22,3.67506165],[102.23,9.7823364],[102.24,4.27527085],[102.25,51.6518297],[102.28,0.1]]]
["bitfinex","SOLUSD",1769985970110,[[102.29,3.96129123],[102.28,36.93693777],[102.27,24.44309147],[102.24,3.67504673],[102.22,5.36086188]],[[102.32,13.25354286],[102.34,24.428376],[102.36,4.37527085],[102.37,48.84281715],[102.38,0.1]]]
["bitfinex","SOLUSD",1769986004332,[[102.27,4.0265722],[102.25,9.77919352],[102.23,3.67504673],[102.21,49.11792064],[102.2,3.67504673]],[[102.33,3.47549384],[102.34,4.27527085],[102.35,34.19688603],[102.36,0.1],[102.37,48.84304756]]]
["bitfinex","SOLUSD",1769986037361,[[102.04,3.88290097],[102.03,0.2],[102.02,0.2],[102.01,24.50641277],[102.0,0.2]],[[102.08,3.47229778],[102.09,34.28347535],[102.11,4.27527085],[102.12,48.96474269],[102.13,10.45775426]]]
["bitfinex","SOLUSD",1769986071479,[[102.12,3.67027358],[102.11,9.79261845],[102.1,24.48579823],[102.08,30.91325282],[102.06,53.26517582]],[[102.15,9.78993924],[102.16,3.47021441],[102.17,24.4709846],[102.18,4.27527085],[102.2,48.9280621]]]
["bitfinex","SOLUSD",1769986114020,[[102.03,0.2],[102.02,1.15425898],[102.01,9.80276354],[102.0,24.70911671],[101.99,3.88883729]],[[102.06,3.73005824],[102.07,34.290193],[102.09,4.27527085],[102.1,27.2],[102.11,48.9668005]]]
["bitfinex","SOLUSD",1769986190285,[[101.95,13.69193481],[101.93,24.52522372],[101.92,9.25233558],[101.9,58.70330374],[100.22,128.0681402]],[[101.99,13.71642442],[102.0,24.50980392],[102.01,27.24],[102.02,53.28574206],[102.08,78.98056725]]]
["bitfinex","SOLUSD",1769986225631,[[102.06,13.46771323],[102.04,24.49978333],[102.02,3.69938005],[102.01,49.01439166],[102.0,31.51527085]],[[102.09,3.94697656],[102.1,9.89475685],[102.11,31.61527085],[102.12,24.48295098],[102.14,59.17477392]]]
["bitfinex","SOLUSD",1769986262157,[[102.18,3.69387435],[102.17,9.78674207],[102.16,24.47139667],[102.15,3.69938005],[102.14,48.81316626]],[[102.24,3.79540508],[102.25,4.37527085],[102.26,34.3264815],[102.27,27.2],[102.31,53.43699572]]]
["bitfinex","SOLUSD",1769986297397,[[101.99,10.00441469],[101.98,3.88552292],[101.97,24.71491229],[101.96,53.31000841],[101.95,32.58086188]],[[102.02,4.0388896],[102.03,9.80186172],[102.04,24.50081304],[102.06,48.99098395],[102.09,60.95527085]]]
["bitfinex","SOLUSD",1769986386958,[[101.79,3.99825401],[101.78,34.38754624],[101.76,3.7121142],[101.74,53.41908935],[101.73,32.84086188]],[[101.82,6.1303962],[101.83,9.82083743],[101.84,3.12127379],[101.85,24.54628236],[101.86,78.44840248]]]
["bitfinex","SOLUSD",1769986438520,[[101.87,65.32962867],[101.86,59.00275627],[101.8,82.33769624],[101.43,246.317036],[79.507,3.26158373]],[[101.93,4.11141315],[101.94,15.95128429],[101.95,24.6221198],[101.97,76.39481158],[101.98,4.27527085]]]
["bitfinex","SOLUSD",1769986474623,[[101.96,3.93829483],[101.95,9.80823177],[101.94,24.52395968],[101.92,35.21434545],[101.9,52.76260886]],[[101.99,3.97139322],[102.0,34.31432649],[102.03,49.00533352],[102.04,0.1],[102.06,49.092121]]]
["bitfinex","SOLUSD",1769986525798,[[101.89,3.8003556],[101.88,9.81491252],[101.87,28.44123946],[101.86,49.08654442],[101.8,102.29017438]],[[101.93,13.7503846],[101.95,24.52206685],[101.96,27.26],[101.97,53.31001341],[101.98,29.51]]]
["bitfinex","SOLUSD",1769986607963,[[102.1,13.79865421],[102.08,24.49006847],[102.07,3.70262684],[102.06,53.265641],[102.05,3.70262684]],[[102.13,30.9815862],[102.14,9.79081352],[102.15,24.47411397],[102.16,48.94367759],[102.19,39.72282069]]]
["bitfinex","SOLUSD",1769986667701,[[102.03,24.50231972],[102.02,9.8019996],[102.01,9.63613273],[102.0,3.68327279],[101.99,57.67403951]],[[102.07,4.0698581],[102.08,9.79625513],[102.1,51.68579823],[102.12,48.96339809],[102.13,4.27527085]]]
["bitfinex","SOLUSD",1769986720632,[[102.21,3.69790782],[102.2,9.63613273],[102.19,92.19102653],[102.17,160.27891003],[102.14,23.05551095]],[[102.27,0.1],[102.28,9.77714984],[102.29,0.1],[102.31,27.3],[102.33,5.19274939]]]
["bitfinex","SOLUSD",1769986749373,[[102.07,151.90614125],[102.06,108.45959399],[102.05,54.35540423],[102.04,27.2],[102.03,49.00084332]],[[102.14,27.2],[102.15,24.4758307],[102.16,9.78856695],[102.17,152.93804443],[102.18,4.27527085]]]
["bitfinex","SOLUSD",1769986787215,[[101.84,0.2],[101.8,18.89253219],[101.76,5.32748911],[101.75,8.88],[101.68,0.2]],[[101.91,4.27527085],[101.94,132.43233153],[101.95,49.04364884],[101.97,5.36086188],[101.99,34.568143]]]
["bitfinex","SOLUSD",1769986845165,[[101.51,24.62783362],[101.5,20.59087604],[101.49,76.60222839],[101.47,0.98551295],[101.44,109.14931782]],[[101.61,0.28432314],[101.62,44.87250224],[101.64,49.19458919],[101.65,56.78],[101.66,49.18762153]]]
["bitfinex","SOLUSD",1769986867563,[[101.27,0.3143727],[101.25,9.33158513],[101.23,4.27527085],[101.22,14.46647999],[101.21,27.38]],[[101.37,0.28432314],[101.38,88.11823789],[101.4,32.74086188],[101.43,49.99874274],[101.44,29.44]]]
["bitfinex","SOLUSD",1769986890882,[[101.13,9.88826263],[101.11,28.63640508],[101.1,49.45469539],[101.09,4.27527085],[101.08,14.74057239]],[[101.2,2.3125469],[101.21,34.58161353],[101.23,76.8337336],[101.27,76.07700307],[101.28,49.02881712]]]
["bitfinex","SOLUSD",1769986916413,[[101.15,13.64632159],[101.13,24.72022479],[101.1,90.56710733],[101.08,49.46480613],[101.06,49.81996213]],[[101.2,2.30984856],[101.21,34.58156308],[101.22,27.46],[101.23,0.28432314],[101.24,49.38759383]]]
["bitfinex","SOLUSD",1769986964227,[[100.95,3.84792603],[100.94,27.54],[100.93,4.27527085],[100.92,93.97110778],[100.91,54.90843661]],[[101.04,3.88886913],[101.06,5.25469155],[101.08,9.41644373],[101.1,27.54],[101.11,5.36086188]]]
["bitfinex","SOLUSD",1769986991854,[[101.05,3.94470205],[101.03,24.74436202],[101.01,49.49817294],[101.0,9.46246476],[100.99,59.14598519]],[[101.09,3.86349713],[101.13,49.44439292],[101.17,0.1],[101.19,117.15617676],[101.37,0.3143727]]]
["bitfinex","SOLUSD",1769987015290,[[101.03,3.94470205],[101.01,9.8995924],[101.0,27.5],[100.99,24.75322812],[100.98,9.43579313]],[[101.06,9.89511181],[101.07,3.86349713],[101.08,24.73288484],[101.1,49.45709616],[101.12,4.27527085]]]
["bitfinex","SOLUSD",1769987044103,[[100.95,4.05478844],[100.91,36.95579313],[100.86,49.85462584],[100.52,140.0],[99.95,186.76603779]],[[101.0,38.64665697],[101.02,4.27527085],[101.05,29.81],[101.06,5.36086188],[101.07,131.18346537]]]
["bitfinex","SOLUSD",1769987079347,[[101.07,9.89374555],[101.06,9.43869719],[101.05,52.23873804],[101.03,49.48663023],[101.02,9.63613273]],[[101.16,3.76365712],[101.17,4.27527085],[101.2,111.49258348],[101.21,5.46086188],[101.22,98.56400103]]]
["bitfinex","SOLUSD",1769987125074,[[100.8,0.2],[100.78,27.52],[100.77,34.73091221],[100.76,11.94890999],[100.75,49.62361415]],[[100.86,3.76665149],[100.89,118.33695179],[100.9,27.52],[100.92,54.90722222]]]
["bitfinex","SOLUSD",1769987146119,[[100.28,47.84838465],[100.25,0.3143727],[100.24,9.45688199],[100.22,38.14251089],[100.21,49.67410637]],[[100.34,3.73600036],[100.35,6.22219022],[100.37,24.90899407],[100.38,4.27527085],[100.4,5.36086188]]]
["bitfinex","SOLUSD",1769987161815,[[99.601,35.14020942],[99.596,1.3068901],[99.524,50.06872008],[99.36,61.92166564],[98.804,937.0]],[[99.759,3.86834661],[99.76,4.27527085],[99.77,5.36086188],[99.788,27.78],[99.801,50.81173298]]]
["bitfinex","SOLUSD",1769987180636,[[99.961,3.92007073],[99.915,35.0297753],[99.63,0.12],[99.301,103.9],[98.416,3.49]],[[100.04,14.18660641],[100.05,4.27527085],[100.09,5.36086188],[100.11,49.94954579],[100.12,50.43974409]]]
["bitfinex","SOLUSD",1769987219168,[[99.581,4.00998586],[99.58,15.43514134],[98.877,103.9],[76.457,3.39996046],[76.242,0.26685809]],[[99.671,4.0171934],[99.674,4.27527085],[99.677,7.19627561],[99.749,50.20167356],[101.19,3.49]]]
["bitfinex","SOLUSD",1769987235178,[[99.42,15.43514134],[99.36,15.43514134],[99.348,5.36086188],[99.338,50.27845348],[99.293,1.00712034]],[[99.435,6.32192027],[99.507,4.28341217],[99.553,50.80306894],[99.661,28.02],[99.679,45.7462525]]]
["bitfinex","SOLUSD",1769987256009,[[99.057,3.1213855],[99.048,50.98226942],[99.046,1.00963188],[98.882,0.12],[98.262,103.9]],[[99.233,3.89575974],[99.273,5.36086188],[99.483,0.12]]]
["bitfinex","SOLUSD",1769987273021,[[99.01,15.73474196],[98.945,0.81762478],[98.941,35.37461719],[98.924,4.27527085],[98.919,5.36086188]],[[99.046,4.12663195],[99.066,10.09429832],[99.085,25.23092846],[99.13,28.06],[99.146,50.32533284]]]
["bitfinex","SOLUSD",1769987312059,[[98.82,1.30194824],[98.784,28.04],[98.767,50.44209564],[98.719,1.01297622],[98.643,21.82]],[[98.99,4.27527085],[98.993,5.36086188],[98.994,6.18992227],[99.003,7.72090766],[99.006,50.3909058]]]
["bitfinex","SOLUSD",1769987332564,[[98.79,15.67493452],[98.761,35.43909031],[98.731,5.36086188],[98.712,4.27527085],[98.708,50.68877536]],[[98.833,4.5],[98.84,15.67493452],[98.841,10.11729131],[98.848,25.29147359],[98.85,1.01225844]]]
["bitfinex","SOLUSD",1769987347488,[[98.88,15.67493452],[98.833,4.27527085],[98.805,50.04802634],[98.787,1.01227894],[98.15,165.2]],[[98.93,4.5],[98.961,10.54784515],[98.973,4.27527085],[99.0,28.1],[99.023,21.09569031]]]
["bitfinex","SOLUSD",1769987368007,[[98.581,10.14394254],[98.57,15.71133171],[98.55,4.28467678],[98.511,50.71422179],[98.439,1.01585753]],[[98.62,15.71133171],[98.636,4.34365558],[98.639,6.33304259],[98.672,4.27527085],[98.706,28.12]]]
["bitfinex","SOLUSD",1769987401126,[[98.802,4.45410875],[98.734,9.63613273],[98.722,50.93956204],[98.687,28.18],[98.6,15.71133171]],[[98.86,15.71133171],[98.881,4.32286002],[98.908,4.27527085],[98.918,5.21142672],[98.923,10.34043976]]]
["bitfinex","SOLUSD",1769987423150,[[98.72,15.7181781],[98.671,3.03885918],[98.666,4.27527085],[98.662,0.28432314],[98.655,5.36086188]],[[98.77,15.7181781],[98.784,4.17485494],[98.866,7.71262746],[98.884,10.28321792],[98.89,50.33677082]]]
["bitfinex","SOLUSD",1769987442859,[[98.28,15.7181781],[98.248,4.26287991],[98.207,50.60282546],[98.167,1.01867226],[97.968,12.66380935]],[[98.329,4.35718446],[98.33,15.7181781],[98.363,4.27527085],[98.366,10.8934151],[98.368,30.25]]]
["bitfinex","SOLUSD",1769987458973,[[98.29,15.7181781],[98.282,25.43679968],[98.271,61.05565221],[98.27,4.49999999],[98.263,4.27527085]],[[98.36,15.7181781],[98.378,10.16487426],[98.403,4.27527085],[98.419,5.36086188],[98.446,50.5205309]]]
["bitfinex","SOLUSD",1769987475281,[[98.32,15.7181781],[98.311,4.27527085],[98.308,5.36086188],[98.307,4.27527085],[98.304,0.28432314]],[[98.39,15.7181781],[98.414,4.5],[98.44,0.2],[98.444,7.81521529],[98.454,35.54959675]]]
["bitfinex","SOLUSD",1769987517235,[[98.681,35.46782054],[98.649,5.36086188],[98.643,4.27527085],[98.623,28.2],[98.613,50.54371292]],[[98.731,0.3143727],[98.738,4.5],[98.76,15.82035271],[98.853,50.22420738],[98.914,6.32660272]]]
["bitfinex","SOLUSD",1769987532926,[[98.668,4.41822956],[98.603,50.39088206],[98.531,1.01490901],[97.821,109.36276497],[97.783,937.0]],[[98.746,10.12699248],[98.751,4.49754793],[98.764,4.27527085],[98.817,50.56328877],[98.83,0.1]]]
["bitfinex","SOLUSD",1769987552842,[[99.163,4.41822956],[99.094,50.53777686],[99.029,21.84],[99.024,1.00985619],[98.323,937.0]],[[99.23,15.55879787],[99.239,4.49754793],[99.253,10.0752622],[99.26,0.1],[99.326,50.22303188]]]
["bitfinex","SOLUSD",1769987569349,[[99.6,15.55879787],[99.574,4.12933631],[99.553,4.12933631],[99.468,27.96],[99.43,45.7462525]],[[99.666,4.27527085],[99.669,35.11623473]]]
["bitfinex","SOLUSD",1769987609003,[[99.92,4.27030698],[99.91,15.33122081],[99.853,27.82],[99.839,50.36635445],[99.324,100.68049151]],[[99.96,15.33122081],[99.999,10.0001],[100.02,8.42386241],[100.05,5.36086188],[100.07,50.7992782]]]
["bitfinex","SOLUSD",1769987629006,[[100.27,14.14885278],[100.22,0.99780482],[100.21,76.80537496],[99.962,15.33122081],[99.19,103.9]],[[100.35,15.33122081],[100.37,4.27527085],[100.38,4.22814059],[100.42,4.27527085],[100.43,34.85014437]]]
["bitfinex","SOLUSD",1769987645820,[[100.26,19.50755077],[100.24,5.64518502],[100.23,4.27527085],[100.21,0.9979044],[100.19,49.8672217]],[[100.36,4.22814059],[100.37,34.87097737],[100.42,32.86635631],[100.43,112.56171363],[100.47,22.94155685]]]
["bitfinex","SOLUSD",1769987666823,[[100.13,32.0483526],[100.11,84.90635854],[100.06,49.85247892],[99.519,103.9],[99.318,937.0]],[[100.2,15.2484615],[100.24,4.19932481],[100.25,97.6129783],[100.28,49.86401871],[100.29,33.08086188]]]
["bitfinex","SOLUSD",1769987690366,[[100.02,29.71854128],[100.01,5.36086188],[100.0,4.27527085],[99.995,27.76],[99.959,49.29962818]],[[100.08,15.2484615],[100.1,4.42749493],[100.11,7.86160111],[100.13,49.6724444],[100.15,15.69780762]]]
["bitfinex","SOLUSD",1769987724994,[[100.01,9.99817787],[99.994,4.2646668],[99.993,25.00159638],[99.98,15.2484615],[99.97,4.27527085]],[[100.04,15.2484615],[100.09,7.41475868],[100.13,15.2484615],[100.14,30.4],[100.15,64.01488013]]]
["bitfinex","SOLUSD",1769987744323,[[99.541,4.19673495],[99.54,15.30409082],[99.526,10.04762574],[99.5,0.2],[99.474,50.26437909]],[[99.636,4.27527085],[99.637,4.43009545],[99.69,27.84],[99.699,50.70307119],[99.729,55.37928103]]]
["bitfinex","SOLUSD",1769987761120,[[99.81,15.30409082],[99.797,4.09234667],[99.78,5.64518502],[99.752,4.27527085],[99.734,50.0169529]],[[99.86,15.30409082],[99.88,4.12476199],[99.938,50.86276999],[99.944,27.84],[100.05,25.39350846]]]
["bitfinex","SOLUSD",1769987777434,[[100.0,15.30409082],[99.982,4.32821884],[99.97,5.36086188],[99.934,4.27527085],[99.923,49.0229625]],[[100.02,0.1],[100.05,15.30409082],[100.06,24.9854695],[100.08,49.96218938],[100.11,14.05180116]]]
["bitfinex","SOLUSD",1769987797347,[[99.731,4.32821884],[99.712,5.36086188],[99.711,0.28432314],[99.681,85.27201772],[99.661,50.41197899]],[[99.789,4.16064764],[99.79,15.35160538],[99.808,10.01929532],[99.81,25.04759042],[99.839,9.98539775]]]
["bitfinex","SOLUSD",1769987839463,[[100.46,4.55959399],[100.44,11.0060469],[100.43,32.03527085],[100.31,67.3462525],[100.28,32.20196237]],[[100.54,4.4777996],[100.55,5.20425631],[100.57,5.20067577],[100.59,31.23332497],[100.6,49.70192006]]]
["bitfinex","SOLUSD",1769987858584,[[100.54,4.11671061],[100.53,42.78616284],[100.49,0.99512389],[100.47,49.44633368],[100.13,15.14616284]],[[100.6,15.14616284],[100.61,4.10973731],[100.64,4.27527085],[100.65,4.27527085],[100.66,4.27527085]]]
["bitfinex","SOLUSD",1769987875594,[[100.2,19.23244134],[100.18,44.85749259],[100.14,77.40417628],[100.05,0.99950024],[76.239,3.40985099]],[[100.26,15.14616284],[100.27,4.4931777],[100.28,0.28432314],[100.29,4.27527085],[100.36,98.88773358]]]
["bitfinex","SOLUSD",1769987891526,[[100.07,15.14616284],[100.04,32.00284098],[100.03,5.64518502],[100.02,89.25814914],[100.0,49.50756502]],[[100.12,15.14616284],[100.13,9.9871412],[100.16,0.99571841],[100.19,5.36086188],[100.23,71.1093644]]]
["bitfinex","SOLUSD",1769987935333,[[99.68,15.33560198],[99.67,4.43221812],[99.638,50.18164145],[99.621,4.27527085],[99.602,50.84249385]],[[99.73,15.33560198],[99.735,10.02657041],[99.739,3.98203008],[99.75,0.1],[99.754,25.0616659]]]
["bitfinex","SOLUSD",1769987952067,[[99.661,4.36753044],[99.66,15.33560198],[99.657,10.03436615],[99.652,25.08730381],[99.631,4.27527085]],[[99.71,15.33560198],[99.735,35.37731957],[99.736,4.08103008],[99.757,4.27527085],[99.763,50.11878151]]]
["bitfinex","SOLUSD",1769987968688,[[99.631,4.36753044],[99.624,35.13209667],[99.62,15.33560198],[99.614,50.19352818],[99.599,33.20086188]],[[99.67,15.33560198],[99.69,10.03114344],[99.701,29.96],[99.702,25.07475416],[99.706,0.0408103]]]
["bitfinex","SOLUSD",1769987991198,[[99.216,4.59932631],[99.19,27.9],[99.169,50.059095],[99.157,1.00850166],[99.141,5.24373123]],[[99.292,4.2334087],[99.325,6.30789696],[99.387,50.10497871],[99.403,7.7997949],[99.418,50.29304231]]]
["bitfinex","SOLUSD",1769988018624,[[99.43,23.33632626],[99.408,4.13264805],[99.393,27.94],[99.371,35.2215435],[99.367,4.27527085]],[[99.469,4.37484379],[99.48,23.33632626],[99.489,10.05136246],[99.512,27.94],[99.535,7.69133833]]]
["bitfinex","SOLUSD",1769988051055,[[99.207,25.19980508],[99.206,4.23129789],[99.2,23.42028028],[99.187,50.40978005],[99.144,50.24194532]],[[99.25,23.42028028],[99.269,10.07363829],[99.273,25.18316084],[99.309,4.27527085],[99.312,6.28972813]]]
["bitfinex","SOLUSD",1769988068957,[[99.16,37.9637427],[99.148,25.21478309],[99.12,50.44371696],[99.097,1.00911228],[99.091,50.48848593]],[[99.21,23.42028028],[99.213,10.07935392],[99.219,4.47078577],[99.222,25.19605478],[99.248,29.96]]]
["bitfinex","SOLUSD",1769988085663,[[99.08,23.42028028],[99.072,10.09366925],[99.056,29.69687791],[99.041,50.48414293],[99.005,50.82511434]],[[99.129,4.47078577],[99.13,23.42028028],[99.139,0.14216157],[99.149,35.30040645],[99.169,4.27527085]]]
["bitfinex","SOLUSD",1769988105594,[[99.018,10.09911092],[99.01,23.58968282],[98.984,4.47564534],[98.983,28.04],[98.967,5.36086188]],[[99.049,4.09211528],[99.06,23.58968282],[99.067,10.09426772],[99.09,7.84803763],[99.11,10.49186182]]]
["bitfinex","SOLUSD",1769988145017,[[99.032,28.06],[98.977,5.36086188],[98.955,4.27527085],[98.921,50.23915841],[98.885,4.27527085]],[[99.049,4.5],[99.05,23.55185917],[99.082,16.40093564],[99.096,4.27527085],[99.116,4.27527085]]]
["bitfinex","SOLUSD",1769988164750,[[99.431,4.05127618],[99.43,23.55147397],[99.41,5.36086188],[99.403,27.97645892],[99.402,35.21055913]],[[99.502,4.35410738],[99.62,50.31466312],[99.628,7.81540263],[99.66,10.33241707],[99.692,15.73816181]]]
["bitfinex","SOLUSD",1769988182555,[[99.43,5.36086188]],[[99.5,23.55147397],[99.517,14.43411752],[99.518,0.3109607],[99.565,4.27527085],[99.576,4.27527085]]]
["bitfinex","SOLUSD",1769988198091,[[99.527,4.22243056],[99.512,35.17163758],[99.486,5.36086188],[99.482,4.27527085],[99.426,50.41350781]],[[99.58,23.55147397],[99.61,4.33191981],[99.617,35.13456538],[99.661,50.19419189],[99.668,5.36086188]]]
["bitfinex","SOLUSD",1769988241822,[[100.27,23.26357205],[100.26,4.16388851],[100.22,9.63613273],[100.21,32.07527085],[100.2,23.26357205]],[[100.32,0.3109607],[100.34,4.40705541],[100.37,2.47215037],[100.39,27.8],[100.41,49.46774797]]]
["bitfinex","SOLUSD",1769988258757,[[99.953,4.32051406],[99.948,27.76],[99.94,25.01486197]],[[100.06,4.27527085],[100.08,23.26357205],[100.09,5.36086188]]]
["bitfinex","SOLUSD",1769988275901,[[99.891,0.28432314],[99.89,4.32051406],[99.889,4.27527085],[99.886,27.82],[99.871,85.10979162]],[[99.96,23.18298132],[99.972,38.92273204],[100.01,34.99650033],[100.02,62.7],[100.05,27.82]]]
["bitfinex","SOLUSD",1769988300296,[[99.92,23.18298132],[99.911,4.26955312],[99.895,5.36086188],[99.894,39.31235773],[99.874,4.27527085]],[[99.96,62.7],[99.979,4.24704293],[100.02,57.65978902],[100.04,0.1],[100.05,10.22595086]]]
["bitfinex","SOLUSD",1769988319816,[[100.38,4.27314504],[100.31,45.7462525],[100.28,49.10751127],[100.22,21.56],[99.581,87.61075555]],[[100.47,4.27527085],[100.53,5.36086188],[100.55,5.36086188],[100.56,72.93503976],[100.57,5.36086188]]]
["bitfinex","SOLUSD",1769988360842,[[100.78,4.16605884],[100.77,22.92230368],[100.76,24.81125944],[100.73,32.96086188],[100.72,4.27527085]],[[100.82,22.92230368],[100.86,34.80253818],[100.87,4.37527085],[100.9,30.39],[100.91,98.77663951]]]
["bitfinex","SOLUSD",1769988377951,[[100.64,61.95613964],[100.6,0.28432314],[100.59,5.36086188],[100.57,54.15673197],[100.56,22.92230368]],[[100.69,22.92230368],[100.72,17.89080062],[100.76,27.6],[100.78,55.45186588],[100.79,57.18756106]]]
["bitfinex","SOLUSD",1769988395590,[[100.45,4.25641149],[100.44,22.92230368],[100.4,5.56086188],[100.38,49.06014562],[100.37,37.07525463]],[[100.49,0.6768816],[100.52,4.27527085],[100.53,3.64950713],[100.55,34.80855295],[100.59,188.86726535]]]
["bitfinex","SOLUSD",1769988418295,[[100.46,22.92112163],[100.45,4.47411427],[100.43,34.85013435],[100.42,49.78795828],[100.4,55.16034155]],[[100.51,37.03280532],[100.53,29.14502441],[100.55,27.66],[100.56,49.7242154],[100.59,59.75794446]]]
["bitfinex","SOLUSD",1769988462949,[[100.54,22.91127573],[100.53,34.81536763],[100.52,1.40567056],[100.5,49.74922184],[100.48,49.76114649]],[[100.6,41.63480295],[100.62,29.12263516],[100.63,49.6894522],[100.66,43.0098369],[100.69,109.39358788]]]
["bitfinex","SOLUSD",1769988485081,[[100.41,4.22408271],[100.4,47.81008103],[100.33,49.66058775],[100.32,22.91127573],[100.31,49.34]],[[100.49,6.34153351],[100.5,4.32374053],[100.51,31.91527085],[100.53,5.36086188],[100.54,7.79897502]]]
["bitfinex","SOLUSD",1769988502497,[[100.38,9.96153193],[100.37,4.36899712],[100.36,47.82080141],[100.34,50.02745935],[100.31,32.11527085]],[[100.43,14.39613382],[100.45,24.89000385],[100.46,33.00086188],[100.47,7.79897502],[100.49,60.29847594]]]
["bitfinex","SOLUSD",1769988520914,[[100.26,0.2],[100.25,0.2],[100.24,4.09128594],[100.23,22.99904587],[100.22,0.3109607]],[[100.3,4.27527085],[100.31,4.11884396],[100.33,34.8849912],[100.34,27.68],[100.35,5.36086188]]]
["bitfinex","SOLUSD",1769988570153,[[100.79,27.40241153],[100.74,27.58],[100.72,55.00030713],[100.71,53.58780895],[100.66,49.6679261]],[[100.85,34.70500743],[100.86,8.57509967],[100.88,77.14671168],[100.91,5.36086188],[100.92,99.21995048]]]
["bitfinex","SOLUSD",1769988589253,[[100.66,9.93406974],[100.65,48.59533808],[100.62,49.69091215],[100.61,32.92086188],[100.59,4.27527085]],[[100.73,4.09270191],[100.74,4.27527085],[100.76,34.73600634],[100.77,49.61842815],[100.78,27.56]]]
["bitfinex","SOLUSD",1769988609467,[[100.5,1e-08],[100.49,9.95090838],[100.48,25.7805294],[100.47,0.2],[100.44,4.27527085]],[[100.56,4.26987437],[100.57,34.80247679],[100.58,4.27527085],[100.59,49.70823662],[100.6,4.27527085]]]
["bitfinex","SOLUSD",1769988632597,[[100.36,22.94455776],[100.33,1.02063667],[100.32,34.88835725],[100.31,27.66],[100.3,5.36086188]],[[100.41,4.26987437],[100.42,32.9030728],[100.44,52.55131032],[100.45,62.7],[100.49,49.75811445]]]
["bitfinex","SOLUSD",1769988673455,[[100.34,14.29001256],[100.33,34.88438057],[100.31,50.82935762],[100.3,33.22086188],[100.29,4.27527085]],[[100.38,3.94901428],[100.39,24.25157154],[100.4,24.90107251],[100.41,27.66],[100.44,29.85]]]
["bitfinex","SOLUSD",1769988708784,[[100.34,14.29720262],[100.33,9.96710854],[100.32,4.25848678],[100.31,14.29720262],[100.3,5.36086188]],[[100.38,4.2804612],[100.39,24.25835412],[100.4,4.27527085],[100.42,27.66],[100.45,14.29720262]]]
["bitfinex","SOLUSD",1769988728085,[[100.46,9.95363948],[100.45,24.88618916],[100.44,18.57540626],[100.43,49.78592054],[100.41,27.66]],[[100.49,14.29720262],[100.5,76.6477785],[100.52,24.87074448],[100.53,4.27527085],[100.55,4.27527085]]]
["bitfinex","SOLUSD",1769988746999,[[100.52,14.29720262],[100.51,39.10015017],[100.49,49.75477257],[100.48,37.25613273],[100.45,64.13406654]],[[100.58,14.29720262],[100.59,9.94188321],[100.6,24.85178951],[100.61,4.27527085],[100.62,29.89]]]
["bitfinex","SOLUSD",1769988770212,[[100.71,22.8620282],[100.7,38.85736839],[100.68,27.6],[100.67,53.93908815],[100.63,49.79042107]],[[100.76,27.02787389],[100.77,27.6],[100.78,34.72913935],[100.79,40.41954704],[100.8,0.1]]]
["bitfinex","SOLUSD",1769988816655,[[101.2,22.80474262],[101.19,4.1836352],[101.16,50.34474262],[101.15,4.27527085],[101.14,39.96614803]],[[101.26,4.29001347],[101.27,0.1],[101.31,6.26583782],[101.36,49.96703485],[101.42,42.18255425]]]
["bitfinex","SOLUSD",1769988834162,[[101.16,9.88529998],[101.14,56.26684901],[101.12,49.44620253],[101.11,4.27527085]],[[101.2,26.66908553],[101.21,9.88050223],[101.24,27.46],[101.25,49.38514229],[101.27,4.27527085]]]
["bitfinex","SOLUSD",1769988855296,[[101.33,22.5349727],[101.3,4.00769242],[101.29,49.36201939],[101.28,5.36086188],[101.26,27.44]],[[101.38,13.87559553],[101.39,22.5349727],[101.4,24.65546168],[101.43,49.29640297],[101.44,31.71527085]]]
["bitfinex","SOLUSD",1769988871514,[[101.38,22.5349727],[101.34,4.27527085],[101.33,5.36086188],[101.31,27.4],[101.3,98.71447658]],[[101.43,4.30323265],[101.44,47.18008311],[101.45,27.4],[101.47,2.57215037],[101.49,53.5443686]]]
["bitfinex","SOLUSD",1769988892510,[[101.4,22.47633314],[101.37,0.28432314],[101.36,83.85941459],[101.34,32.64204803],[101.32,49.52884934]],[[101.44,4.30323265],[101.46,22.47633314],[101.48,27.38],[101.49,49.26771866],[101.52,22.47633314]]]
["bitfinex","SOLUSD",1769988938742,[[101.38,36.34957132],[101.35,49.53062893],[101.29,49.53185528],[101.21,53.67449516],[100.65,423.8]],[[101.44,26.31760168],[101.47,27.36],[101.48,83.76034685],[101.5,53.53976304],[101.51,29.89]]]
["bitfinex","SOLUSD",1769988958357,[[101.5,36.15249329],[101.49,24.63161253],[101.47,49.27386141],[101.46,4.27527085],[101.44,54.74686088]],[[101.55,9.84736582],[101.56,26.32970491],[101.58,24.61114392],[101.6,49.21519419],[101.61,31.65527085]]]
["bitfinex","SOLUSD",1769988979990,[[101.9,22.4693652],[101.89,9.8144764],[101.88,0.0465325],[101.86,29.90195564],[101.84,76.35658966]],[[101.96,22.4693652],[101.97,4.1543325],[102.01,34.31036172],[102.02,4.27527085],[102.04,4.27527085]]]
["bitfinex","SOLUSD",1769989005249,[[101.82,9.82062513],[101.81,195.64032849],[101.8,24.55614089],[101.79,0.03532223],[101.76,86.02880878]],[[101.86,4.1543325],[101.87,22.4693652],[101.89,34.35107754],[101.91,49.06539918],[101.92,4.27527085]]]
["bitfinex","SOLUSD",1769989048466,[[101.67,3.8599186],[101.65,56.76328341],[101.63,0.2],[101.58,49.46824937],[101.57,0.2]],[[101.7,22.3317399],[101.73,37.13008519],[101.75,28.84587254],[101.8,5.36086188]]]
["bitfinex","SOLUSD",1769989068858,[[101.76,34.39465408],[101.75,1.62367506],[101.73,98.77832817],[101.71,9.63613273],[101.7,99.15427482]],[[101.79,22.3317399],[101.81,4.08411028],[101.85,38.64010925],[101.87,76.38470948],[101.88,22.3317399]]]
["bitfinex","SOLUSD",1769989088877,[[101.78,9.82444309],[101.76,27.3],[101.75,53.09168206],[101.72,4.27527085],[101.71,54.52023657]],[[101.81,3.9402724],[101.82,22.35276266],[101.84,34.36808811],[101.87,31.57527085],[101.88,22.35276266]]]
["bitfinex","SOLUSD",1769989110702,[[101.7,38.36742565],[101.67,53.45109563],[101.6,49.29066904],[101.32,140.0],[98.49,194.68060976]],[[101.76,30.72353235],[101.8,27.28],[101.82,49.10794913],[101.83,4.27527085],[101.84,5.36086188]]]
["bitfinex","SOLUSD",1769989156166,[[101.51,26.56902058],[101.5,3.89548629],[101.48,27.34],[101.46,53.55277264],[101.44,160.30374147]],[[101.57,3.81567034],[101.58,124.49600841],[101.59,29.54],[101.6,5.51911365],[101.63,104.0]]]
["bitfinex","SOLUSD",1769989177868,[[101.54,9.84776764],[101.53,45.20622795],[101.5,76.59979767],[101.47,108.41398695],[101.41,29.54]],[[101.58,3.81567034],[101.59,9.84348853],[101.6,24.60677478],[101.61,90.04],[101.62,4.27527085]]]
["bitfinex","SOLUSD",1769989205198,[[101.7,13.73979562],[101.69,16.7387762],[101.68,24.58505138],[101.66,49.18246513],[101.64,44.0587762]],[[101.73,1.4526916],[101.74,9.82906884],[101.75,3.89459307],[101.76,24.56843127],[101.77,4.27527085]]]
["bitfinex","SOLUSD",1769989229837,[[101.71,16.7387762],[101.69,0.07220241],[101.67,110.92381626],[101.65,5.36086188],[101.64,70.22560693]],[[101.76,4.23709986],[101.79,80.71764414],[101.8,0.1],[101.82,29.54],[101.84,50.13804991]]]
["bitfinex","SOLUSD",1769989259142,[[101.57,9.84492241],[101.55,0.29567763],[101.54,16.96062674],[101.5,16.76062674],[101.49,49.48104555]],[[101.64,4.23709986],[101.65,4.27527085],[101.68,43.39542916],[101.69,45.13425868],[101.71,5.36086188]]]
["bitfinex","SOLUSD",1769989313107,[[101.58,9.84397339],[101.56,41.40715608],[101.55,49.4353506],[101.54,0.2],[101.53,5.36086188]],[[101.62,117.4073918],[101.65,61.75187406],[101.67,78.71924595],[101.68,4.27527085],[101.72,5.36086188]]]
["bitfinex","SOLUSD",1769989334108,[[101.54,26.61164802],[101.53,25.06169313],[101.49,31.61527085],[101.48,5.56086188],[101.47,49.70358914]],[[101.61,4.11802029],[101.62,27.34],[101.63,34.43878889],[101.64,4.27527085],[101.65,78.73208884]]]
["bitfinex","SOLUSD",1769989363127,[[101.54,4.00874302],[101.53,16.76402421],[101.52,34.47596531],[101.5,93.36242987],[101.48,59.10446914]],[[101.59,4.17838084],[101.6,34.44881889],[101.62,27.34],[101.63,53.47699148],[162.0,3.3]]]
["bitfinex","SOLUSD",1769989417491,[[101.63,9.83923037],[101.62,16.92461414],[101.61,24.60202399],[101.6,5.36086188],[101.57,16.77104553]],[[101.67,4.25498479],[101.68,20.23071072],[101.69,128.58490979],[101.7,27.34],[101.76,60.42035896]]]
["bitfinex","SOLUSD",1769989454208,[[101.78,9.82511298],[101.77,20.74718116],[101.75,76.43955702],[101.72,6.34395271],[101.71,70.1703578]],[[101.81,0.1],[101.84,24.92310171],[101.86,80.68612905]]]
["bitfinex","SOLUSD",1769989477326,[[101.62,13.85165062],[101.61,41.33777677],[101.59,27.32],[101.58,49.21826782],[101.55,49.77764358]],[[101.66,1e-08],[101.67,3.94992441],[101.7,104.0],[101.71,113.14093696],[101.72,4.27527085]]]
["bitfinex","SOLUSD",1769989505243,[[101.57,5.36086188],[101.56,8.60729159],[101.51,37.50358703],[101.5,50.18299662],[101.15,103.9]],[[101.65,4.23082208],[101.66,9.83708164],[101.68,49.17551679],[101.69,31.59527085],[101.7,49.16420845]]]
["bitfinex","SOLUSD",1769989532077,[[101.66,20.76928004],[101.65,34.43144086],[101.62,76.52167017],[101.61,4.27527085],[101.6,5.36086188]],[[101.7,4.254673],[101.71,9.83187493],[101.73,4.27527085],[101.75,27.34],[101.78,10.49800346]]]
["bitfinex","SOLUSD",1769989582834,[[101.27,0.2],[101.26,9.87500555],[101.25,20.89947635],[101.23,49.58932037],[101.22,5.36086188]],[[101.3,16.80452924],[101.31,13.76702343],[101.32,24.67532886],[101.33,31.67527085],[101.35,6.27688311]]]
["bitfinex","SOLUSD",1769989601932,[[101.38,16.80452924],[101.37,4.10024747],[101.35,33.06518502],[101.33,88.15960914],[101.31,49.35113909]],[[101.42,3.84372826],[101.43,26.66355166],[101.44,6.47071491],[101.45,4.27527085],[101.46,5.15221162]]]
["bitfinex","SOLUSD",1769989627688,[[101.44,3.96479285],[101.43,16.81539291],[101.42,61.88995858],[101.4,5.36086188],[101.38,4.27527085]],[[101.48,16.81539291],[101.49,13.71229952],[101.52,27.38],[101.54,49.24464311],[101.55,1e-08]]]
["bitfinex","SOLUSD",1769989648678,[[101.4,13.8263198],[101.39,27.38],[101.38,41.47319044],[101.37,5.36086188],[101.36,53.60408308]],[[101.42,16.81539291],[101.45,3.85865239],[101.46,34.4966412],[101.48,33.84527085],[101.49,49.26593753]]]
["bitfinex","SOLUSD",1769989677604,[[101.25,0.1],[101.23,41.24935592],[101.21,24.69994124],[101.2,16.81539291],[101.16,74.03568839]],[[101.26,16.81539291],[101.29,19.93846185],[101.3,4.27527085],[101.31,34.54759286],[101.32,4.27527085]]]
["bitfinex","SOLUSD",1769989723466,[[100.93,4.24469141],[100.92,10.42383252],[100.91,29.97215037],[100.9,41.68995599],[100.88,53.83518825]],[[100.96,16.91424129],[100.98,38.82637619],[101.01,100.33093624],[101.04,5.36086188],[101.05,126.05750756]]]
["bitfinex","SOLUSD",1769989745888,[[100.9,34.97161057],[100.88,5.36086188],[100.87,70.84222995],[100.86,54.48247869]],[[100.98,13.2481258],[101.0,24.75409677],[101.01,16.99820725],[101.02,49.49823151],[101.05,54.84222361]]]
["bitfinex","SOLUSD",1769989772726,[[100.92,13.81830854],[100.91,27.52],[100.9,24.77536723],[100.89,16.99820725],[100.88,5.36086188]],[[100.94,16.99820725],[100.96,9.90493042],[100.97,2.75908827],[100.98,24.75804492],[100.99,4.27527085]]]
["bitfinex","SOLUSD",1769989813889,[[100.99,9.90156459],[100.98,28.88955192],[100.96,16.98406437],[100.95,27.5],[100.91,49.77038813]],[[101.01,16.98406437],[101.02,3.84865366],[101.07,33.91527085],[101.08,56.65317928],[101.09,84.28355713]]]
["bitfinex","SOLUSD",1769989851929,[[101.01,14.02162586],[100.99,37.01428589],[100.98,27.5],[100.96,49.52331846],[100.57,140.0]],[[101.04,12.25981044],[101.05,13.16979594],[101.06,24.73777953],[101.07,57.81024028],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769989879750,[[100.99,3.90666794],[100.98,46.92495815],[100.95,77.02845133],[100.94,17.62582337],[100.93,49.53560556]],[[101.02,12.26496149],[101.03,13.13391724],[101.04,24.74371667],[101.06,27.5],[101.08,47.07715198]]]
["bitfinex","SOLUSD",1769989908076,[[100.83,0.1],[100.82,9.91821715],[100.81,29.17283406],[100.8,5.46086188],[100.79,3.85795883]],[[100.86,3.19373257],[100.87,12.26496149],[100.9,34.68786883],[100.92,31.79527085],[100.93,7.89345186]]]
["bitfinex","SOLUSD",1769989932898,[[100.8,26.00959328],[100.78,24.80650922],[100.75,37.19613273],[100.74,49.63271788],[100.73,61.84534465]],[[100.84,12.3167925],[100.85,12.26078306],[100.86,31.05076318],[100.88,49.56662963],[100.92,27.56]]]
["bitfinex","SOLUSD",1769989985017,[[100.95,4.06176195],[100.94,12.3167925],[100.93,9.90742445],[100.91,31.81527085],[100.9,49.55008951]],[[100.99,26.24299032],[101.0,0.2],[101.01,33.82120654],[101.03,4.27527085],[101.06,49.47657965]]]
["bitfinex","SOLUSD",1769990005070,[[101.05,26.17374021],[101.03,24.74331296],[101.02,76.99426521],[101.01,21.88994178],[101.0,49.50495049]],[[101.09,16.06382008],[101.1,16.17098898],[101.11,24.92604827],[101.12,4.47527085],[101.13,27.7]]]
["bitfinex","SOLUSD",1769990030976,[[101.18,4.06765151],[101.17,24.70939279],[101.16,12.25380905],[101.15,49.42974592],[101.14,32.82086188]],[[101.21,12.25380905],[101.23,4.01353383],[101.26,9.87587492],[101.28,31.73527085],[101.29,12.25380905]]]
["bitfinex","SOLUSD",1769990051487,[[101.01,13.81166714],[101.0,12.23248383],[100.99,78.43088158],[100.97,27.46],[100.94,12.23248383]],[[101.05,15.96993307],[101.08,12.23248383],[101.09,31.73527085],[101.12,5.36086188]]]
["bitfinex","SOLUSD",1769990079627,[[100.69,6.74027475],[100.68,9.93185693],[100.67,37.06466607],[100.48,0.13153135],[100.38,99.61283566]],[[100.73,12.23248383],[100.75,0.12060492],[100.77,31.81527085],[100.8,52.31602021],[100.82,78.89763737]]]
["bitfinex","SOLUSD",1769990135986,[[100.91,16.16179406],[100.9,34.6878097],[100.88,49.84620971],[100.87,45.17209051],[100.28,601.03495882]],[[100.96,16.4365451],[100.97,9.90436436],[100.98,56.55335562],[101.0,49.50742624],[101.03,10.53593852]]]
["bitfinex","SOLUSD",1769990160510,[[100.95,12.29122863],[100.91,9.90922724],[100.9,27.80432314],[100.89,9.63613273],[100.88,49.56383822]],[[100.99,4.19200469],[101.01,39.81122863],[101.03,54.66969261],[101.04,62.7],[101.05,5.36086188]]]
["bitfinex","SOLUSD",1769990186622,[[100.88,12.26204975],[100.84,84.29194763],[100.83,31.79527085],[100.82,5.36086188],[100.46,88.13495882]],[[100.92,4.19200469],[100.93,9.9083381],[100.94,41.30494454],[100.95,27.52],[101.11,6.23352177]]]
["bitfinex","SOLUSD",1769990208051,[[100.97,9.90367323],[100.96,24.7619258],[100.95,3.85773361],[100.93,49.53840692],[100.92,4.27527085]],[[101.0,3.74465221],[101.01,22.16240952],[101.02,52.26804865],[101.04,4.27527085],[101.05,49.68504022]]]
["bitfinex","SOLUSD",1769990237678,[[101.03,26.01035173],[101.01,49.49801725],[100.99,4.27527085],[100.98,38.03528031],[100.94,12.23512812]],[[101.07,3.97235404],[101.08,12.23512812],[101.09,24.73140317],[101.1,29.81],[101.11,55.68530057]]]
["bitfinex","SOLUSD",1769990237873,[[101.02,22.13396356],[101.01,3.87744134],[100.98,87.54540758],[100.94,12.23512812],[100.65,103.9]],[[101.06,3.97235404],[101.07,22.12926996],[101.08,52.23380357],[101.09,29.81],[101.1,66.97527085]]]
["bitfinex","SOLUSD",1769990238070,[[101.03,9.89795273],[101.02,12.23512812],[101.01,3.87744134],[100.98,77.01012727],[100.94,12.23512812]],[[101.06,3.97235404],[101.07,22.12926996],[101.08,52.23380357],[101.09,29.81],[101.1,66.97527085]]]
["bitfinex","SOLUSD",1769990238270,[[101.06,3.87744134],[101.05,12.23512812],[101.03,9.89795273],[101.01,12.23512812],[101.0,4.27527085]],[[101.1,66.67235404],[101.11,6.23352177],[101.12,0.2],[101.15,54.60389395],[101.22,520.4]]]
["bitfinex","SOLUSD",1769990238576,[[101.09,12.23512812],[101.08,3.87744134],[101.04,4.27527085],[101.03,67.50393982],[101.02,4.27527085]],[[101.12,0.2],[101.14,0.2],[101.15,5.16853615],[101.17,228.5],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990238768,[[101.11,12.23512812],[101.09,3.87744134],[101.08,12.23512812],[101.04,4.27527085],[101.03,78.03922013]],[[101.12,1e-08],[101.14,0.2],[101.15,9.88678879],[101.16,12.23512812],[101.17,30.92105654]]]
["bitfinex","SOLUSD",1769990239080,[[101.11,12.23512812],[101.1,9.89073047],[101.09,3.87744134],[101.08,36.96603541],[101.05,4.27527085]],[[101.12,1e-08],[101.14,0.2],[101.15,9.88678879],[101.16,36.94890535],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990239475,[[101.1,12.23512812],[101.09,13.76910732],[101.08,24.73090729],[101.05,4.27527085],[101.03,43.39614219]],[[101.12,1e-08],[101.14,10.08728702],[101.15,36.95152831],[101.17,67.79472729],[101.21,5.26934812]]]
["bitfinex","SOLUSD",1769990239782,[[101.11,12.23512812],[101.1,9.89108559],[101.09,28.60747307],[101.05,4.27527085],[101.03,43.39614219]],[[101.12,1e-08],[101.14,10.0874001],[101.16,66.75888578],[101.17,37.98472729],[101.19,5.36086188]]]
["bitfinex","SOLUSD",1769990240584,[[101.11,12.23512812],[101.1,13.76852693],[101.09,24.73003173],[101.08,12.23512812],[101.06,49.47397148]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88665371],[101.16,36.94888578],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990240760,[[101.11,22.12534669],[101.1,3.87744134],[101.09,24.73003173],[101.06,49.47397148],[101.01,61.73216166]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88665371],[101.16,36.94888578],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990240962,[[101.09,26.0042167],[101.06,49.47397148],[101.01,61.73216166],[100.2,1085.88127483],[77.982,3.33077209]],[[101.12,1e-08],[101.14,26.29500131],[101.15,24.71701631],[101.17,33.70945644],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990241176,[[101.11,12.23512812],[101.1,13.76840563],[101.06,49.47397148],[101.01,61.73216166],[100.2,1085.88127483]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88680341],[101.17,58.42220268],[159.46,0.021978]]]
["bitfinex","SOLUSD",1769990241463,[[101.1,16.11256946],[101.09,9.89193974],[101.07,24.73396879],[101.06,49.47397148],[101.01,61.73216166]],[[101.12,1e-08],[101.14,14.0598952],[101.15,36.95192726],[101.17,37.98472729],[101.21,29.91]]]
["bitfinex","SOLUSD",1769990241768,[[101.09,12.23512812],[101.08,3.87744134],[101.07,24.73396879],[101.06,49.47397148],[101.01,61.73216166]],[[101.12,1e-08],[101.13,3.97235404],[101.14,47.04088165],[101.17,37.98472729],[101.18,54.58826919]]]
["bitfinex","SOLUSD",1769990241968,[[101.09,22.12675819],[101.08,3.87744134],[101.07,24.73396879],[101.06,49.47397148],[101.01,61.73216166]],[[101.12,1e-08],[101.13,3.97235404],[101.14,47.04088165],[101.17,37.98472729],[101.18,54.58826919]]]
["bitfinex","SOLUSD",1769990242278,[[101.11,12.23512812],[101.1,13.7684985],[101.06,49.47397148],[101.02,0.98990298],[101.01,61.73216166]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88656145],[101.16,36.94968083],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990242578,[[101.11,12.23512812],[101.1,13.7684985],[101.09,24.72943264],[101.06,49.47397148],[101.02,0.98990298]],[[101.12,1e-08],[101.14,14.05965303],[101.15,12.23512812],[101.16,24.71455271],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990242872,[[101.1,22.12618528],[101.09,24.72943264],[101.06,49.47397148],[101.02,0.98990298],[97.85,194.68060976]],[[101.12,1e-08],[101.13,3.97235404],[101.14,10.08729899],[101.15,12.23512812],[101.16,24.71455271]]]
["bitfinex","SOLUSD",1769990243081,[[101.1,12.23512812],[101.09,13.76925187],[101.06,49.47397148],[101.02,0.98990298],[97.85,194.68060976]],[[101.12,1e-08],[101.13,3.97235404],[101.14,10.08729899],[101.15,36.95165876],[101.22,20.36878542]]]
["bitfinex","SOLUSD",1769990243265,[[101.11,12.23512812],[101.1,13.76863591],[101.06,49.47397148],[101.02,0.98990298],[97.85,194.68060976]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88678236],[101.16,12.23512812],[101.17,62.69758397]]]
["bitfinex","SOLUSD",1769990243466,[[101.11,12.23512812],[101.1,13.76863591],[101.09,24.72948992],[101.06,49.47397148],[101.02,0.98990298]],[[101.12,1e-08],[101.14,14.05964464],[101.15,12.23512812],[101.17,37.98472729],[101.4,521.4]]]
["bitfinex","SOLUSD",1769990243673,[[101.1,12.23512812],[101.09,3.87744134],[101.06,49.47397148],[100.91,21.4],[78.136,103.7]],[[101.12,1e-08],[101.14,14.05964464],[101.15,12.23512812],[101.17,37.98472729],[101.22,20.28537551]]]
["bitfinex","SOLUSD",1769990243875,[[101.11,12.23512812],[101.1,3.87744134],[101.06,49.47397148],[100.91,21.4],[100.72,104.0]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.8867263],[101.16,12.23512812],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990244067,[[101.11,12.23512812],[101.1,3.87744134],[101.08,12.23512812],[101.06,49.47397148],[101.01,98.43754602]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.8867263],[101.16,12.23512812],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990244381,[[101.11,12.23512812],[101.1,13.76861487],[101.09,24.73000241],[101.06,49.47397148],[101.02,0.98990298]],[[101.12,1e-08],[101.14,14.05974387],[101.16,12.23512812],[101.17,37.98472729],[101.41,9.8867263]]]
["bitfinex","SOLUSD",1769990244582,[[101.11,12.23512812],[101.1,13.76861487],[101.09,24.73000241],[101.06,49.47397148],[101.02,0.98990298]],[[101.12,1e-08],[101.14,4.17235404],[101.15,9.88646403],[101.16,36.94944391],[101.17,37.98472729]]]
["bitfinex","SOLUSD",1769990244783,[[101.11,12.23512812],[101.1,13.76861487],[101.09,24.73000241],[101.06,49.47397148],[101.02,0.98990298]],[[101.12,1e-08],[101.14,14.05993184],[101.16,36.94944391],[101.17,37.98472729],[101.26,49.38241205]]]
["bitfinex","SOLUSD",1769990244965,[[101.11,12.23512812],[101.1,3.87744134],[101.06,49.47397148],[78.418,3.31099103],[78.2,3.32088156]],[[101.12,1e-08],[101.14,14.05993184],[101.16,36.94944391],[101.17,37.98472729],[101.26,49.38241205]]]
["bitfinex","SOLUSD",1769990245481,[[101.11,12.23512812],[101.1,3.87744134],[101.08,12.23512812],[101.06,49.47397148],[101.05,9.63613273]],[[101.12,1e-08],[101.14,0.2],[101.15,3.97235404],[101.17,37.98472729],[101.18,74.13129968]]]
["bitfinex","SOLUSD",1769990245809,[[101.1,13.76823127],[101.08,24.73113973],[101.06,49.47397148],[101.05,9.63613273],[101.04,49.4838498]],[[101.14,14.05969486],[101.15,12.23512812],[101.16,24.71387172],[101.17,37.98472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990245986,[[101.11,12.23512812],[101.1,13.76823127],[101.08,24.73113973],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,4.17235404],[101.15,22.12191479],[101.16,24.71387172],[101.17,37.98472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990246168,[[101.11,12.23512812],[101.1,13.76823127],[101.08,24.73113973],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,4.17235404],[101.15,9.88678667],[101.16,36.94899984],[101.17,37.98472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990246371,[[101.11,12.23512812],[101.1,13.76823127],[101.08,24.73113973],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,4.17235404],[101.15,9.88678667],[101.16,64.42899984],[101.17,10.48472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990246570,[[101.11,22.12532886],[101.1,3.87744134],[101.09,24.7296665],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,4.17235404],[101.15,9.88678667],[101.16,64.42899984],[101.17,10.48472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990246776,[[101.11,12.23512812],[101.1,13.76820598],[101.09,24.7296665],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,4.17235404],[101.15,9.88678667],[101.16,64.42899984],[101.17,10.48472729],[101.18,49.42119845]]]
["bitfinex","SOLUSD",1769990247198,[[101.11,12.23512812],[101.09,4.27527085],[101.07,4.27527085],[101.06,49.47397148],[101.05,9.63613273]],[[101.14,1e-08],[101.17,6.20945644],[101.21,0.1],[101.23,171.28481521],[101.26,49.38241205]]]
["bitfinex","SOLUSD",1769990247371,[[101.14,3.87744134],[101.13,12.23512812],[101.11,84.06639028],[101.09,31.75527085],[101.08,12.51945126]],[[101.17,6.20945644],[101.18,3.97235404],[101.21,12.33512812],[101.22,27.48],[101.23,5.48481521]]]
["bitfinex","SOLUSD",1769990247576,[[101.16,13.76277151],[101.11,49.45109286],[101.09,28.46921752],[101.08,12.23512812],[101.05,49.47696091]],[[101.2,5.16500378],[101.21,0.1],[101.22,6.24325155],[101.23,0.3152337],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990247889,[[101.11,49.45109286],[101.09,28.46921752],[101.08,12.23512812],[101.05,49.47696091]],[[101.2,5.16500378],[101.21,0.1],[101.22,6.24325155],[101.23,0.3152337],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990247890,[[101.14,25.9994534],[101.11,49.45109286],[101.1,4.27527085],[101.09,27.48],[101.08,17.59599]],[[101.18,3.97235404],[101.19,12.23512812],[101.21,9.98079081],[101.22,37.9985224],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990248082,[[101.15,9.88626175],[101.14,16.11256946],[101.13,24.71881432],[101.11,49.45109286],[101.1,4.27527085]],[[101.18,3.97235404],[101.19,12.23512812],[101.21,34.6819073],[101.22,37.9985224],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990248263,[[101.15,9.88626175],[101.14,16.11256946],[101.13,24.71881432],[101.11,49.45109286],[101.1,4.27527085]],[[101.18,3.97235404],[101.19,12.23512812],[101.21,62.1619073],[101.22,10.5185224],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990248976,[[101.15,9.88626175],[101.14,16.11256946],[101.13,24.71881432],[101.11,49.45109286],[101.1,4.27527085]],[[101.18,3.97235404],[101.19,12.23512812],[101.21,62.1619073],[101.22,6.24325155],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990249288,[[101.15,22.12138987],[101.14,28.59427232],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.2,13.69554307],[101.21,64.51624461],[101.22,10.5185224],[101.23,49.7084904],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990249490,[[101.15,22.12138987],[101.14,28.59427232],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.19,3.81352275],[101.2,9.88202032],[101.21,64.51624461],[101.22,10.5185224],[101.23,49.7084904]]]
["bitfinex","SOLUSD",1769990249694,[[101.15,22.12138987],[101.14,28.59427232],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.19,3.81352275],[101.2,22.11714844],[101.21,52.28111649],[101.22,10.5185224],[101.23,49.7084904]]]
["bitfinex","SOLUSD",1769990249985,[[101.15,9.88626175],[101.14,40.82940044],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.19,3.81352275],[101.2,22.11714844],[101.21,52.28111649],[101.22,10.5185224],[101.23,49.7084904]]]
["bitfinex","SOLUSD",1769990250191,[[101.15,9.88626175],[101.14,40.82940044],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.19,3.81352275],[101.2,46.82070575],[101.21,27.58],[101.22,10.5185224],[101.23,49.7084904]]]
["bitfinex","SOLUSD",1769990250381,[[101.15,22.12138987],[101.14,28.59427232],[101.11,49.45109286],[101.1,4.27527085],[101.08,67.05915611]],[[101.19,3.81352275],[101.2,46.82070575],[101.21,27.58],[101.22,10.5185224],[101.23,49.7084904]]]
["bitfinex","SOLUSD",1769990251083,[[101.13,9.8875252],[101.12,28.58949411],[101.08,61.69664945],[100.79,99.31273989],[100.52,103.9]],[[101.17,3.81352275],[101.18,22.11850428],[101.2,4.27527085],[101.21,76.983844],[101.22,28.1145124]]]
["bitfinex","SOLUSD",1769990251270,[[101.12,13.75540112],[101.1,24.72626037],[101.08,61.69664945],[101.06,5.36086188],[100.81,29.70149992]],[[101.16,3.81352275],[101.17,12.23512812],[101.18,9.88337616],[101.19,27.48],[101.2,4.27527085]]]
["bitfinex","SOLUSD",1769990251476,[[101.12,9.8892332],[101.11,16.10167944],[101.1,24.72626037],[101.08,49.46152133],[101.06,32.84086188]],[[101.15,3.81352275],[101.16,12.23512812],[101.18,34.59181656],[101.19,27.48],[101.2,4.27527085]]]
["bitfinex","SOLUSD",1769990251792,[[101.12,9.8892332],[101.11,16.10167944],[101.1,24.72626037],[101.08,49.46152133],[101.07,14.81055116]],[[101.15,3.81352275],[101.16,12.23512812],[101.18,34.59181656],[101.19,27.48],[101.2,4.27527085]]]
["bitfinex","SOLUSD",1769990252090,[[101.12,22.12436132],[101.11,3.86655132],[101.1,24.72626037],[101.08,61.69664945],[101.07,14.81055116]],[[101.15,3.81352275],[101.17,12.23512812],[101.18,34.59181656],[101.19,27.48],[101.2,4.27527085]]]
["bitfinex","SOLUSD",1769990252389,[[101.09,3.86655132],[101.08,12.23512812],[101.05,49.47792996],[101.03,5.36086188],[101.01,12.23512812]],[[101.13,3.81352275],[101.15,4.27527085],[101.18,34.59181656],[101.19,27.48],[101.2,5.36086188]]]
["bitfinex","SOLUSD",1769990252591,[[101.08,13.75924709],[101.05,49.47792996],[101.04,27.48],[101.02,49.49187407],[101.01,12.23512812]],[[101.13,16.04865087],[101.15,4.27527085],[101.18,39.95267844],[101.19,27.48],[101.2,35.08086188]]]
["bitfinex","SOLUSD",1769990252769,[[101.06,13.76095818],[101.05,24.73977381],[101.01,12.23512812],[100.87,59.01630328],[100.77,29.71326697]],[[101.1,3.81352275],[101.11,12.23512812],[101.13,27.48],[101.15,16.51039897],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990252970,[[101.06,13.76095818],[101.05,24.73977381],[101.01,39.71512812],[100.95,0.9905894],[100.87,59.01630328]],[[101.1,3.81352275],[101.11,12.23512812],[101.13,27.48],[101.15,16.51039897],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990253189,[[101.06,13.76095818],[101.05,36.97490193],[101.01,39.71512812],[100.95,8.03356329],[100.92,0.99088386]],[[101.1,16.04865087],[101.12,24.7232602],[101.13,31.75527085],[101.15,16.51039897],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990253390,[[101.06,13.76095818],[101.05,36.97490193],[101.01,39.71512812],[101.0,5.36086188],[100.95,0.9905894]],[[101.1,16.04865087],[101.12,24.7232602],[101.13,31.75527085],[101.15,12.23512812],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990253591,[[101.06,25.9960863],[101.05,24.73977381],[101.02,49.49141778],[101.01,43.99039897],[101.0,5.36086188]],[[101.1,3.81352275],[101.11,22.12574627],[101.12,24.7232602],[101.13,31.75527085],[101.15,61.66940896]]]
["bitfinex","SOLUSD",1769990253789,[[101.06,25.9960863],[101.05,24.73977381],[101.02,49.49141778],[101.01,43.99039897],[77.546,3.35055316]],[[101.1,3.81352275],[101.11,22.12574627],[101.12,24.7232602],[101.13,31.75527085],[101.15,61.66940896]]]
["bitfinex","SOLUSD",1769990254290,[[101.07,3.86655132],[101.06,22.12953498],[101.05,24.73977381],[101.02,49.49141778],[101.01,43.99039897]],[[101.11,9.89061815],[101.12,40.77191107],[101.13,31.75527085],[101.15,61.66940896],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990254496,[[101.07,12.23512812],[101.06,34.63218639],[101.05,3.86655132],[101.02,49.49141778],[101.01,43.99039897]],[[101.11,3.81352275],[101.12,22.12483235],[101.13,31.75527085],[101.15,49.43428084],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990254674,[[101.07,12.23512812],[101.06,38.49873771],[101.02,49.49141778],[101.01,43.99039897],[100.29,127.12053239]],[[101.11,3.81352275],[101.12,22.12483235],[101.13,31.75527085],[101.15,49.43428084],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990255179,[[101.07,12.23512812],[101.06,38.49873771],[101.02,49.49141778],[101.01,43.99039897],[100.95,7.86838128]],[[101.11,3.81352275],[101.12,22.12483235],[101.13,31.75527085],[101.15,49.43428084],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990255373,[[101.07,22.12889564],[101.06,28.60433085],[101.02,49.49141778],[101.01,43.99039897],[100.95,7.86838128]],[[101.11,13.70419276],[101.12,12.23512812],[101.13,56.47659034],[101.15,61.66940896],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990255576,[[101.05,12.23512812],[101.04,28.60751388],[101.02,49.49141778],[101.01,43.99039897],[100.65,103.9]],[[101.09,3.81352275],[101.1,12.23512812],[101.11,9.89067001],[101.13,31.75527085],[101.15,61.66940896]]]
["bitfinex","SOLUSD",1769990255892,[[101.04,16.10167944],[101.01,89.21426489],[100.98,5.36086188],[100.93,7.90087175],[100.65,103.9]],[[101.09,16.04865087],[101.11,9.89067001],[101.13,81.19863697],[101.14,5.36086188],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990256079,[[101.04,25.99828513],[101.03,24.74454452],[101.01,76.97913677],[100.98,5.36086188],[100.94,12.43512812]],[[101.09,16.04865087],[101.11,38.89148729],[101.13,81.19863697],[101.14,5.36086188],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990256276,[[101.04,25.99828513],[101.03,24.74454452],[101.01,49.49913677],[100.99,27.48],[100.98,5.36086188]],[[101.09,16.04865087],[101.11,38.89148729],[101.13,76.92336612],[101.14,5.36086188],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990256476,[[101.05,9.89583587],[101.04,16.10167944],[101.03,24.74454452],[101.01,49.49913677],[100.99,31.75527085]],[[101.09,16.04865087],[101.11,38.89148729],[101.13,76.92336612],[101.14,5.36086188],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990256781,[[101.06,22.13022657],[101.05,3.86655132],[101.04,24.74216276],[101.01,61.73426489],[100.94,49.14051248]],[[101.11,38.89148729],[101.13,76.92336612],[101.14,5.36086188],[101.15,12.23512812],[101.17,29.72]]]
["bitfinex","SOLUSD",1769990256985,[[101.07,22.12910887],[101.06,3.86655132],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.11,13.70419276],[101.12,12.23512812],[101.13,56.47699581],[101.16,54.79143586],[101.18,79.1368808]]]
["bitfinex","SOLUSD",1769990257186,[[101.06,25.9963201],[101.05,24.7391113],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.11,25.93932088],[101.12,24.72364648],[101.13,31.75527085],[101.15,12.23512812],[101.16,54.79143586]]]
["bitfinex","SOLUSD",1769990257187,[[101.06,25.9963201],[101.05,24.7391113],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.11,25.93932088],[101.12,24.72364648],[101.13,31.75527085],[101.15,12.23512812],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990257485,[[101.06,13.76119198],[101.05,36.97423942],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.1,25.94044339],[101.12,24.72364648],[101.13,31.75527085],[101.15,12.23512812],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769990257677,[[101.06,13.76119198],[101.05,36.97423942],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.1,13.70531527],[101.11,12.23512812],[101.12,24.72364648],[101.13,31.75527085],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990257873,[[101.06,13.76119198],[101.05,36.97423942],[101.03,49.4894017],[101.01,39.71512812],[101.0,9.63613273]],[[101.1,25.94044339],[101.12,24.72364648],[101.13,31.75527085],[101.15,12.23512812],[101.21,112.20624891]]]
["bitfinex","SOLUSD",1769990258080,[[101.09,16.14209013],[101.06,34.63242019],[101.05,49.47710005],[101.03,49.4894017],[101.02,9.63613273]],[[101.14,4.11890313],[101.16,27.48],[101.18,49.4168808],[101.2,29.72],[101.21,112.20624891]]]
["bitfinex","SOLUSD",1769990258287,[[101.06,34.63242019],[101.05,49.47710005],[101.03,49.4894017],[101.02,9.63613273]],[[101.14,4.11890313],[101.16,27.48],[101.18,49.4168808],[101.2,29.72],[101.21,112.20624891]]]
["bitfinex","SOLUSD",1769990258288,[[101.08,12.23512812],[101.07,3.90696201],[101.06,34.63242019],[101.05,49.47710005],[101.03,37.9967192]],[[101.13,16.35403125],[101.14,34.605919],[101.16,27.48],[101.18,54.77774268],[101.2,29.72]]]
["bitfinex","SOLUSD",1769990258596,[[101.05,26.0376951],[101.04,24.74194323],[101.02,4.27527085]],[[101.13,16.35403125],[101.14,34.605919],[101.16,27.48],[101.18,54.77774268]]]
["bitfinex","SOLUSD",1769990258597,[[101.05,26.0376951],[101.04,24.74194323],[101.02,4.27527085],[101.01,39.71512812],[101.0,5.36086188]],[[101.1,16.35403125],[101.13,4.27527085],[101.14,34.605919],[101.15,16.51039897],[101.16,32.84086188]]]
["bitfinex","SOLUSD",1769990258777,[[101.05,26.0376951],[101.04,24.74194323],[101.02,4.27527085],[101.01,39.71512812],[101.0,5.36086188]],[[101.1,16.35403125],[101.13,4.27527085],[101.14,34.605919],[101.15,12.23512812],[101.16,32.84086188]]]
["bitfinex","SOLUSD",1769990258981,[[101.05,26.0376951],[101.04,24.74194323],[101.02,4.27527085],[101.01,39.71512812],[101.0,5.36086188]],[[101.1,16.35403125],[101.11,27.48],[101.13,4.27527085],[101.14,34.605919],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990259199,[[101.05,26.0376951],[101.04,24.74194323],[101.02,53.76642045],[101.01,39.71512812],[101.0,5.36086188]],[[101.1,16.35403125],[101.11,27.48],[101.13,4.27527085],[101.14,84.04234375],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990259579,[[101.06,9.89506376],[101.05,16.14209013],[101.04,24.74194323],[101.02,53.76642045],[101.01,39.71512812]],[[101.1,26.2455771],[101.11,27.48],[101.12,24.72473672],[101.13,4.27527085],[101.14,49.43642475]]]
["bitfinex","SOLUSD",1769990259901,[[101.06,13.80202577],[101.05,12.23512812],[101.04,24.74194323],[101.02,53.76642045],[101.01,39.71512812]],[[101.1,12.23512812],[101.11,31.59890313],[101.12,24.72473672],[101.13,4.27527085],[101.14,49.43642475]]]
["bitfinex","SOLUSD",1769990260089,[[101.06,26.03715389],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812],[99.21,106.72345017]],[[101.11,53.72493645],[101.12,24.72473672],[101.13,4.27527085],[101.14,49.43642475],[105.92,269.89216105]]]
["bitfinex","SOLUSD",1769990260289,[[101.07,12.23512812],[101.06,13.80202577],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,41.48980833],[101.12,36.95986484],[101.13,4.27527085],[101.14,49.43642475],[105.92,269.89216105]]]
["bitfinex","SOLUSD",1769990260698,[[101.07,16.14209013],[101.06,9.89506376],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,14.00980833],[101.12,36.95986484],[101.13,4.27527085],[101.14,49.43642475],[101.22,18.47837967]]]
["bitfinex","SOLUSD",1769990260882,[[101.07,16.14209013],[101.06,9.89506376],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,14.00980833],[101.12,64.43986484],[101.13,4.27527085],[101.14,79.15642475],[101.18,49.4168808]]]
["bitfinex","SOLUSD",1769990261695,[[101.07,3.90696201],[101.06,22.13019188],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,26.24493645],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990262995,[[101.07,3.90696201],[101.06,22.12981211],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,26.24493645],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990263380,[[101.07,3.90696201],[101.06,22.12981211],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,14.00980833],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990263598,[[101.07,3.90696201],[101.06,22.12981211],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,26.24493645],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990263799,[[101.07,13.80098864],[101.06,12.23512812],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,26.24493645],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990264302,[[101.07,3.90696201],[101.06,22.12976823],[101.05,24.73955899],[101.02,53.76642045],[101.01,39.71512812]],[[101.11,26.24493645],[101.12,52.20473672],[101.13,4.27527085],[101.14,79.15642475],[101.15,12.23512812]]]
["bitfinex","SOLUSD",1769990265185,[[101.05,3.90696201],[101.03,24.74335767],[101.02,53.76642045],[101.01,39.71512812],[77.764,3.34066263]],[[101.09,4.11890313],[101.1,12.23512812],[101.11,34.61645163],[101.12,27.48],[101.13,33.99527085]]]
["bitfinex","SOLUSD",1769990265380,[[101.02,12.23512812],[100.99,49.50554832],[100.96,49.72351641],[100.94,12.43512812],[100.87,129.33681576]],[[101.08,66.22537463],[101.11,33.99527085],[101.12,5.36086188],[101.13,4.27527085],[101.14,54.79728663]]]
["bitfinex","SOLUSD",1769990265586,[[101.04,12.23512812],[101.03,28.65130654],[100.99,49.50554832],[100.96,49.72351641],[100.94,12.43512812]],[[101.08,31.59890313],[101.09,12.23512812],[101.11,33.99527085],[101.12,5.36086188],[101.16,49.42928628]]]
["bitfinex","SOLUSD",1769990265827,[[101.04,12.23512812],[101.03,28.65130654],[100.99,49.50554832],[100.98,31.75527085],[100.97,5.36086188]],[[101.08,31.59890313],[101.09,12.23512812],[101.11,33.99527085],[101.12,5.36086188],[101.16,49.42928628]]]
["bitfinex","SOLUSD",1769990266304,[[101.04,16.24336451],[101.03,24.74434453],[101.01,12.23512812],[100.99,49.50554832],[100.98,31.75527085]],[[101.08,31.59890313],[101.09,12.23512812],[101.11,33.99527085],[101.12,5.36086188],[101.16,49.42928628]]]
["bitfinex","SOLUSD",1769990266501,[[101.04,16.24336451],[101.03,24.74434453],[100.99,49.50554832],[100.98,31.75527085],[100.94,12.43512812]],[[101.08,31.59890313],[101.09,12.23512812],[101.11,33.99527085],[101.12,5.36086188],[101.16,49.42928628]]]
["bitfinex","SOLUSD",1769990266714,[[101.08,4.00823639],[101.07,12.23512812],[101.05,27.48],[101.04,84.40923],[101.02,4.27527085]],[[101.14,3.95140066],[101.16,12.23512812],[101.22,18.47837967],[101.25,228.7],[101.27,311.66721182]]]
["bitfinex","SOLUSD",1769990267007,[[101.06,4.00823639],[101.05,42.27199005],[101.04,84.12490686],[101.01,12.23512812],[101.0,12.20500291]],[[101.13,16.18652878],[101.15,64.32250943],[101.18,27.48],[101.22,18.47837967],[101.25,228.7]]]
["bitfinex","SOLUSD",1769990267181,[[101.08,16.24336451],[101.05,37.9967192],[101.04,88.40017771],[101.02,5.36086188],[101.01,12.23512812]],[[101.12,3.95140066],[101.13,12.23512812],[101.15,64.32250943],[101.18,32.84086188],[101.22,18.47837967]]]
["bitfinex","SOLUSD",1769990267383,[[101.06,4.00823639],[101.04,34.63955453],[101.02,4.27527085],[101.01,12.23512812],[100.99,11.70580685]],[[101.11,3.95140066],[101.12,12.23512812],[101.13,29.72],[101.14,27.48],[101.15,46.83763755]]]
["bitfinex","SOLUSD",1769990267582,[[101.06,4.00823639],[101.05,12.23512812],[101.04,34.63955453],[101.02,4.27527085],[101.01,39.71512812]],[[101.1,16.18652878],[101.13,29.72],[101.14,27.48],[101.15,46.83763755],[101.2,62.7]]]
["bitfinex","SOLUSD",1769990268000,[[101.06,16.24336451],[101.04,34.63955453],[101.02,4.27527085],[101.01,39.71512812],[77.546,3.35055316]],[[101.1,3.95140066],[101.11,12.23512812],[101.13,29.72],[101.14,27.48],[101.15,46.83763755]]]
["bitfinex","SOLUSD",1769990268197,[[101.06,16.24336451],[101.04,34.63955453],[101.02,4.27527085],[101.01,39.71512812],[99.524,3.49]],[[101.1,3.95140066],[101.11,12.23512812],[101.13,29.72],[101.15,96.26917487],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990268403,[[101.06,16.24336451],[101.04,34.63955453],[101.02,4.27527085],[101.01,89.21132145],[100.96,49.71997437]],[[101.1,3.95140066],[101.11,12.23512812],[101.12,27.48],[101.13,29.72],[101.15,96.26917487]]]
["bitfinex","SOLUSD",1769990268590,[[101.07,4.00823639],[101.06,22.13002362],[101.02,4.27527085],[101.01,89.21132145],[101.0,5.36086188]],[[101.13,29.72],[101.22,6.24325155],[101.25,0.2],[101.27,5.16721182],[101.28,45.8462525]]]
["bitfinex","SOLUSD",1769990268789,[[101.14,4.00823639],[101.13,26.19775241],[101.12,12.23512812],[101.11,4.27527085],[101.1,3.95140066]],[[101.2,12.23512812],[101.22,6.24325155],[101.25,27.68],[101.27,5.16721182],[101.28,0.1]]]
["bitfinex","SOLUSD",1769990269003,[[101.15,12.23512812],[101.14,4.00823639],[101.11,4.27527085],[101.1,5.36086188],[101.08,65.91288053]],[[101.19,12.23512812],[101.22,6.24325155],[101.25,27.68],[101.27,5.16721182],[101.28,0.1]]]
["bitfinex","SOLUSD",1769990269202,[[101.14,4.00823639],[101.11,4.27527085],[101.1,5.36086188],[101.08,65.91288053],[101.03,7.82219968]],[[101.19,12.23512812],[101.22,6.24325155],[101.25,27.68],[101.27,5.16721182],[101.28,0.1]]]
["bitfinex","SOLUSD",1769990269385,[[101.12,4.00823639],[101.11,12.23512812],[101.09,4.27527085],[101.08,32.84086188],[101.01,104.19034146]],[[101.16,12.23512812],[101.2,4.27527085],[101.22,18.47837967],[101.24,5.36086188],[101.25,27.68]]]
["bitfinex","SOLUSD",1769990269581,[[101.12,16.24336451],[101.09,4.27527085],[101.08,45.07599],[101.01,140.89572582],[100.94,0.2]],[[101.18,12.23512812],[101.2,4.27527085],[101.22,18.47837967],[101.24,5.36086188],[101.25,27.68]]]
["bitfinex","SOLUSD",1769990270086,[[101.12,16.24336451],[101.09,4.27527085],[101.08,45.07599],[101.01,140.89572582],[100.94,0.2]],[[101.18,12.23512812],[101.2,31.75527085],[101.22,18.47837967],[101.24,5.36086188],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990270413,[[101.15,12.23512812],[101.14,9.88728495],[101.13,28.72788801],[101.1,49.45176012],[101.09,4.27527085]],[[101.2,16.51039897],[101.21,52.28111649],[101.22,6.24325155],[101.24,54.75030555],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990270608,[[101.15,12.23512812],[101.14,34.60549732],[101.13,4.00823639],[101.1,49.45176012],[101.09,4.27527085]],[[101.2,16.51039897],[101.21,52.28111649],[101.22,6.24325155],[101.24,54.75030555],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990270609,[[101.15,12.23512812],[101.14,34.60549732],[101.13,4.00823639],[101.1,49.45176012],[101.09,4.27527085]],[[101.2,22.11688396],[101.21,56.55638734],[101.22,6.24325155],[101.24,54.75030555],[101.25,0.2]]]
["bitfinex","SOLUSD",1769990270789,[[101.14,46.84062544],[101.13,4.00823639],[101.1,49.45176012],[101.09,4.27527085],[100.49,88.13495882]],[[101.19,3.95140066],[101.2,22.11688396],[101.21,56.55638734],[101.22,6.24325155],[101.24,54.75030555]]]
["bitfinex","SOLUSD",1769990271407,[[101.1,12.23512812],[101.09,4.00823639],[101.03,7.83491354],[101.01,104.19034146],[100.94,49.14051248]],[[101.16,16.18652878],[101.19,4.27527085],[101.2,15.24290525],[101.21,31.85527085],[101.22,18.47837967]]]
["bitfinex","SOLUSD",1769990271612,[[101.11,9.88962841],[101.1,24.72615493],[101.09,16.24336451],[101.04,32.84086188],[101.01,104.19034146]],[[101.15,16.18652878],[101.19,4.27527085],[101.2,39.94646256],[101.21,27.58],[101.22,18.47837967]]]
["bitfinex","SOLUSD",1769990271928,[[101.12,9.88897929],[101.1,40.96951944],[101.07,4.27527085],[101.04,27.48],[101.01,104.19034146]],[[101.15,3.95140066],[101.16,12.23512812],[101.19,4.27527085],[101.2,39.94646256],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990272099,[[101.12,9.88897929],[101.11,40.96832002],[101.08,12.23512812],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,12.23512812],[101.19,4.27527085],[101.2,39.94646256],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990272428,[[101.12,9.88897929],[101.11,40.96832002],[101.08,61.69951581],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,22.11984265],[101.19,28.98284567],[101.2,5.36086188],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990272909,[[101.12,9.88897929],[101.11,40.96832002],[101.08,61.69951581],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,22.11984265],[101.19,28.98284567],[101.2,54.7679765],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990273111,[[101.12,9.88897929],[101.11,40.96832002],[101.08,49.46438769],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,22.11984265],[101.19,28.98284567],[101.2,54.7679765],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990273808,[[101.12,22.12410741],[101.11,28.7331919],[101.08,61.69951581],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,22.11984265],[101.19,28.98284567],[101.2,54.7679765],[101.21,27.58]]]
["bitfinex","SOLUSD",1769990273809,[[101.12,22.12410741],[101.11,28.7331919],[101.08,61.69951581],[101.07,4.27527085],[101.05,5.36086188]],[[101.15,3.95140066],[101.17,9.88471453],[101.18,12.23512812],[101.19,28.98284567],[101.2,49.40711462]]]
["bitfinex","SOLUSD",1769990274006,[[101.12,22.12410741],[101.11,28.7331919],[101.08,61.69951581],[101.07,4.27527085],[101.06,76.95555907]],[[101.15,3.95140066],[101.17,9.88471453],[101.18,12.23512812],[101.19,28.98284567],[101.2,49.40711462]]]
["bitfinex","SOLUSD",1769990274512,[[101.14,12.23512812],[101.13,4.00823639],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085]],[[101.19,3.95140066],[101.2,12.23512812],[101.21,24.8028564],[101.22,11.60411343],[101.26,54.54324141]]]
["bitfinex","SOLUSD",1769990274685,[[101.14,12.23512812],[101.13,4.00823639],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085]],[[101.19,3.95140066],[101.2,43.99039897],[101.21,24.8028564],[101.22,11.60411343],[101.26,54.54324141]]]
["bitfinex","SOLUSD",1769990274891,[[101.13,16.24336451],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085],[100.41,109.36276497]],[[101.18,3.95140066],[101.19,22.11795496],[101.2,56.45943417],[101.21,0.1],[101.22,102.95749693]]]
["bitfinex","SOLUSD",1769990275113,[[101.13,16.24336451],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085],[100.41,109.36276497]],[[101.18,3.95140066],[101.19,22.11795496],[101.2,56.45943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990275292,[[101.13,16.24336451],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085],[100.41,109.36276497]],[[101.18,3.95140066],[101.19,49.59795496],[101.2,28.97943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990275695,[[101.14,12.23512812],[101.13,4.00823639],[101.12,34.61208055],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,3.95140066],[101.19,37.36282684],[101.2,41.21456229],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990276315,[[101.14,9.88728495],[101.13,16.24336451],[101.12,24.72310126],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,13.83478931],[101.19,39.71512812],[101.2,28.97943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990276821,[[101.14,9.88728495],[101.13,16.24336451],[101.12,24.72310126],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,13.83478931],[101.19,39.71512812],[101.2,28.97943417],[101.21,0.1],[101.22,102.95749693]]]
["bitfinex","SOLUSD",1769990277320,[[101.14,9.88728495],[101.13,16.24336451],[101.12,24.72310126],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,13.83478931],[101.19,39.71512812],[101.2,28.97943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990277702,[[101.14,9.88728495],[101.13,16.24336451],[101.12,24.72310126],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,3.95140066],[101.19,49.59799963],[101.2,28.97943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990278009,[[101.14,9.88728495],[101.13,16.24336451],[101.12,24.72310126],[101.1,49.45368236],[101.09,4.27527085]],[[101.18,13.83495783],[101.19,39.71512812],[101.2,28.97943417],[101.21,0.1],[101.22,90.72236881]]]
["bitfinex","SOLUSD",1769990278408,[[101.14,9.88728495],[101.13,4.00823639],[101.12,36.95822938],[101.1,49.45368236],[101.09,4.27527085]],[[101.17,3.95140066],[101.18,22.11868529],[101.19,27.48],[101.2,28.97943417],[101.21,0.1]]]
["bitfinex","SOLUSD",1769990278918,[[101.1,40.96990012],[101.08,49.46251645],[101.07,4.27527085],[101.05,5.36086188],[101.01,153.69024444]],[[101.15,3.95140066],[101.16,12.23512812],[101.18,14.15882802],[101.19,27.48],[101.2,83.40332838]]]
["bitfinex","SOLUSD",1769990279114,[[101.12,9.88834526],[101.1,40.96990012],[101.08,49.46251645],[101.07,4.27527085],[101.05,32.84086188]],[[101.15,3.95140066],[101.16,12.23512812],[101.18,38.86726842],[101.19,27.48],[101.2,79.12805753]]]
["bitfinex","SOLUSD",1769990279297,[[101.12,9.88834526],[101.11,4.00823639],[101.1,36.96166373],[101.08,49.46251645],[101.07,4.27527085]],[[101.15,3.95140066],[101.16,12.23512812],[101.18,38.86726842],[101.19,27.48],[101.2,79.12805753]]]
["bitfinex","SOLUSD",1769990279499,[[101.12,9.88834526],[101.11,16.24336451],[101.1,24.72653561],[101.08,49.46251645],[101.07,4.27527085]],[[101.15,3.95140066],[101.16,12.23512812],[101.18,38.86726842],[101.19,27.48],[101.2,79.12805753]]]
["bitfinex","SOLUSD",1769990280127,[[101.13,9.88819054],[101.12,16.24336451],[101.11,24.72498193],[101.08,61.69764457],[101.07,4.27527085]],[[101.17,3.95140066],[101.18,46.82712569],[101.19,31.75527085],[101.2,49.40805753],[101.21,29.82]]]
["bitfinex","SOLUSD",1769990280319,[[101.13,22.12331866],[101.12,4.00823639],[101.11,24.72498193],[101.08,61.69764457],[101.07,4.27527085]],[[101.17,41.31589636],[101.18,36.94356852],[101.19,4.27527085],[101.2,49.40805753],[101.21,29.82]]]
["bitfinex","SOLUSD",1769990280627,[[101.09,24.72851757],[101.08,4.00823639],[101.01,153.69024444],[100.99,49.50575545],[100.94,49.14051248]],[[101.15,12.23512812],[101.17,66.35064922],[101.18,49.41789029],[101.19,4.27527085],[101.2,54.76891941]]]
["bitfinex","SOLUSD",1769990280831,[[101.1,9.89066414],[101.09,40.97188208],[101.04,5.36086188],[101.03,27.48],[101.01,153.69024444]],[[101.15,12.23512812],[101.17,66.35064922],[101.18,49.41789029],[101.2,54.76891941],[101.22,23.64317163]]]
["bitfinex","SOLUSD",1769990281119,[[101.1,9.89066414],[101.09,40.97188208],[101.05,4.27527085],[101.04,5.36086188],[101.03,27.48]],[[101.15,12.23512812],[101.17,66.35064922],[101.18,49.41789029],[101.2,54.76891941],[101.22,23.64317163]]]
["bitfinex","SOLUSD",1769990281323,[[101.1,9.89066414],[101.09,40.97188208],[101.04,5.36086188],[101.03,27.48],[77.764,3.34066263]],[[101.14,16.18652878],[101.17,96.07064922],[101.18,49.41789029],[101.2,54.76891941],[101.22,23.64317163]]]
["bitfinex","SOLUSD",1769990281526,[[101.1,9.89066414],[101.09,40.97188208],[101.05,4.27527085],[101.04,5.36086188],[101.03,27.48]],[[101.14,16.18652878],[101.17,96.07064922],[101.18,49.41789029],[101.2,54.76891941],[101.22,23.64317163]]]
["bitfinex","SOLUSD",1769990281821,[[101.09,13.89995954],[101.08,12.23512812],[101.07,24.73343006],[101.05,4.27527085],[101.04,5.36086188]],[[101.14,16.18652878],[101.17,96.07064922],[101.18,49.41789029],[101.2,54.76891941],[101.22,23.64317163]]]
["bitfinex","SOLUSD",1769990282026,[[101.06,4.00823639],[101.05,12.23512812],[101.03,49.48641524],[101.01,104.19034146],[100.95,7.95174427]],[[101.11,16.18652878],[101.15,16.51039897],[101.17,141.21714371],[101.18,5.36086188],[101.2,49.40805753]]]
["bitfinex","SOLUSD",1769990282228,[[101.07,4.00823639],[101.06,12.23512812],[101.03,53.76168609],[101.01,109.55120334],[101.0,27.48]],[[101.11,3.95140066],[101.12,12.23512812],[101.15,16.51039897],[101.17,113.73714371],[101.18,5.36086188]]]
["bitfinex","SOLUSD",1769990282522,[[101.07,13.90198919],[101.06,12.23512812],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334]],[[101.11,3.95140066],[101.12,39.71512812],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990282721,[[101.07,13.90198919],[101.06,12.23512812],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990282915,[[101.07,13.90198919],[101.06,12.23512812],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,16.51039897],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990283228,[[101.07,26.13711731],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334],[100.32,0.29731162]],[[101.11,3.95140066],[101.12,22.12509688],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990283428,[[101.07,26.13711731],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334],[100.32,0.29731162]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990283622,[[101.07,26.13711731],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.55120334],[100.6,88.23495882]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990283926,[[101.07,26.13711731],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.75120334],[100.6,88.23495882]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,4.27527085],[101.17,79.14176534]]]
["bitfinex","SOLUSD",1769990284114,[[101.07,26.13711731],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.75120334],[100.6,88.23495882]],[[101.11,3.95140066],[101.12,49.60509688],[101.13,24.72104806],[101.15,33.99527085],[101.16,62.7]]]
["bitfinex","SOLUSD",1769990284314,[[101.07,4.00823639],[101.06,12.23512812],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.75120334]],[[101.11,13.84174755],[101.12,64.4392591],[101.15,83.42738254],[101.16,62.7],[101.23,356.21230198]]]
["bitfinex","SOLUSD",1769990284523,[[101.07,4.00823639],[101.05,24.73850505],[101.03,53.76168609],[101.01,109.75120334]],[[101.11,13.84174755],[101.12,64.4392591],[101.15,83.42738254],[101.16,62.7],[101.23,356.21230198]]]
["bitfinex","SOLUSD",1769990284524,[[101.11,4.00823639],[101.1,12.23512812],[101.08,12.23512812],[101.07,9.89407574],[101.05,9.63613273]],[[101.15,3.95140066],[101.21,332.6],[101.23,356.21230198],[101.33,0.2],[101.49,98.54155194]]]
["bitfinex","SOLUSD",1769990284825,[[101.13,12.23512812],[101.12,4.00823639],[101.08,12.23512812],[101.07,38.90467853],[101.06,76.95414867]],[[101.21,332.6],[101.23,356.21230198],[101.33,0.2],[101.49,98.54155194]]]
["bitfinex","SOLUSD",1769990284826,[[101.13,12.23512812],[101.12,4.00823639],[101.08,12.23512812],[101.07,38.90467853],[101.06,76.95414867]],[[101.17,3.95140066],[101.18,27.48],[101.19,12.23512812],[101.2,34.58498023],[101.21,332.6]]]
["bitfinex","SOLUSD",1769990285024,[[101.14,12.23512812],[101.12,4.00823639],[101.08,12.23512812],[101.07,44.26554041],[101.06,49.47414867]],[[101.17,3.95140066],[101.18,27.48],[101.2,46.82010835],[101.21,332.6],[101.22,11.40804351]]]
["bitfinex","SOLUSD",1769990285216,[[101.16,16.24336451],[101.09,37.11613273],[101.08,13.22444351],[101.07,34.62940768],[100.75,24.73343006]],[[101.21,242.43207845],[101.22,30.94303975],[101.23,319.05036182],[101.31,104.0],[102.13,1659.79849391]]]
["bitfinex","SOLUSD",1769990285417,[[101.17,12.23512812],[101.16,4.00823639],[101.09,37.11613273],[101.08,13.22444351],[101.07,34.62940768]],[[101.21,76.63207845],[101.22,70.65816787],[101.23,0.3152337],[101.25,29.92],[101.26,165.9]]]
["bitfinex","SOLUSD",1769990285609,[[101.17,12.23512812],[101.16,4.00823639],[101.09,37.11613273],[101.08,13.22444351],[101.07,34.62940768]],[[101.21,76.63207845],[101.22,74.93343872],[101.23,0.3152337],[101.25,29.92],[101.26,165.9]]]
["bitfinex","SOLUSD",1769990285810,[[101.17,12.23512812],[101.16,4.00823639],[101.11,5.36086188],[101.09,37.11613273],[101.08,12.23512812]],[[101.21,66.75140066],[101.22,47.87846028],[101.23,12.55036182],[101.24,74.08717659],[101.25,29.92]]]
["bitfinex","SOLUSD",1769990286017,[[101.17,12.23512812],[101.16,4.00823639],[101.11,5.36086188],[101.09,31.75527085],[101.08,12.23512812]],[[101.21,76.63190311],[101.22,50.23365052],[101.23,0.3152337],[101.24,49.39140381],[101.25,29.92]]]
["bitfinex","SOLUSD",1769990286219,[[101.16,16.24336451],[101.11,5.36086188],[101.09,31.75527085],[101.08,12.23512812],[97.57,216.31178862]],[[101.2,3.95140066],[101.21,84.91563057],[101.22,62.69887127],[101.23,0.3152337],[101.24,49.39140381]]]
["bitfinex","SOLUSD",1769990286420,[[101.16,16.24336451],[101.11,5.36086188],[101.09,31.75527085],[101.08,12.23512812],[97.57,216.31178862]],[[101.2,3.95140066],[101.21,72.68050245],[101.22,74.93399939],[101.23,0.3152337],[101.24,49.39140381]]]
["bitfinex","SOLUSD",1769990286620,[[101.17,12.23512812],[101.16,13.89280942],[101.15,24.71549875],[101.11,5.36086188],[101.09,31.75527085]],[[101.21,72.68050245],[101.22,74.93399939],[101.23,0.3152337],[101.24,49.39140381]]]
["bitfinex","SOLUSD",1769990286621,[[101.17,12.23512812],[101.16,13.89280942],[101.15,24.71549875],[101.11,5.36086188],[101.09,31.75527085]],[[101.21,72.68050245],[101.22,74.93399939],[101.23,0.3152337],[101.24,49.39140381],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990286922,[[101.17,12.23512812],[101.16,13.89280942],[101.15,24.71549875],[101.11,5.36086188],[101.09,31.75527085]],[[101.21,76.63190311],[101.22,74.93399939],[101.23,0.3152337],[101.24,49.39140381],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990287227,[[101.16,26.12793754],[101.15,24.71549875],[101.11,5.36086188],[101.09,31.75527085],[78.0,4.51]],[[101.21,76.63190311],[101.22,74.93399939],[101.23,0.3152337],[101.24,49.39140381],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990287425,[[101.15,22.12094183],[101.14,4.00823639],[101.13,24.71872763],[101.12,49.44311849],[101.09,37.11613273]],[[101.2,16.18652878],[101.21,97.38161894],[101.22,37.9985224],[101.23,0.3152337],[101.24,79.11140381]]]
["bitfinex","SOLUSD",1769990287816,[[101.15,22.12094183],[101.13,24.71872763],[101.12,49.44311849],[101.09,37.11613273],[100.83,26.12793754]],[[101.2,16.18652878],[101.21,97.38161894],[101.22,37.9985224],[101.23,0.3152337],[101.24,79.11140381]]]
["bitfinex","SOLUSD",1769990288125,[[101.15,26.05975366],[101.13,24.71872763],[101.12,49.44311849],[101.09,37.11613273],[100.83,26.12793754]],[[101.2,16.18652878],[101.21,97.38161894],[101.22,37.9985224],[101.23,0.3152337],[101.24,79.11140381]]]
["bitfinex","SOLUSD",1769990289430,[[101.15,26.05975366],[101.14,24.71770342],[101.12,49.44311849],[101.09,37.11613273],[100.83,26.12793754]],[[101.2,26.06855348],[101.21,87.50111649],[101.22,37.9985224],[101.23,0.3152337],[101.24,79.11140381]]]
["bitfinex","SOLUSD",1769990290412,[[101.16,22.12009439],[101.15,3.93881183],[101.14,24.71770342],[101.12,49.44311849],[101.09,37.11613273]],[[101.2,13.83342536],[101.21,99.73624461],[101.22,37.9985224],[101.23,0.3152337],[101.24,79.11140381]]]
["bitfinex","SOLUSD",1769990290620,[[101.16,13.82340964],[101.15,12.23512812],[101.14,24.71770342],[101.12,49.44311849],[101.09,37.11613273]],[[101.2,9.8820247],[101.21,91.52742851],[101.22,37.9985224],[101.23,0.3152337],[101.24,49.39140381]]]
["bitfinex","SOLUSD",1769990290847,[[101.16,13.82340964],[101.15,36.95037578],[101.12,49.44311849],[101.09,37.11613273],[100.6,109.46276497]],[[101.21,113.64351484],[101.22,37.9985224],[101.23,30.0352337],[101.24,49.39140381],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990291128,[[101.16,3.93881183],[101.15,22.12096439],[101.13,24.71864725],[101.12,49.44311849],[101.09,37.11613273]],[[101.21,113.64351484],[101.22,37.9985224],[101.23,30.0352337],[101.24,49.39140381],[162.0,3.3]]]
["bitfinex","SOLUSD",1769990291327,[[101.14,26.06075786],[101.13,24.71864725],[101.09,86.57412748],[78.136,103.7],[78.0,4.51]],[[101.19,16.26144014],[101.21,97.3820747],[101.22,117.11862918],[101.23,0.3152337],[101.24,54.75226569]]]
["bitfinex","SOLUSD",1769990291523,[[101.14,3.93881183],[101.13,22.12287707],[101.11,24.72349269],[101.09,86.57412748],[100.96,0.2]],[[101.18,4.02631202],[101.19,12.23512812],[101.21,97.3820747],[101.22,129.3537573],[101.23,0.3152337]]]
["bitfinex","SOLUSD",1769990291726,[[101.14,26.06098832],[101.09,86.57412748],[100.96,0.2],[100.82,24.71864725],[100.76,103.9]],[[101.18,31.48631202],[101.19,12.23512812],[101.2,4.27527085],[101.21,97.3820747],[101.22,101.8737573]]]
["bitfinex","SOLUSD",1769990292046,[[101.14,3.93881183],[101.13,22.12294232],[101.12,24.72261494],[101.09,81.2132656],[101.07,104.30218966]],[[101.18,31.48631202],[101.19,12.23512812],[101.2,4.27527085],[101.21,127.1020747],[101.22,18.47837967]]]
["bitfinex","SOLUSD",1769990292548,[[101.14,3.93881183],[101.13,22.10743207],[101.12,24.72261494],[101.09,81.2132656],[101.08,12.21961787]],[[101.18,41.37054519],[101.19,36.92615029],[101.2,4.27527085],[101.21,141.92223298],[101.22,18.46286942]]]
["bitfinex","SOLUSD",1769990293212,[[101.12,26.04720638],[101.1,24.72599475],[101.09,76.93799475],[101.08,12.21961787],[101.07,54.83152577]],[[101.17,4.02631202],[101.18,74.27229144],[101.2,4.27527085],[101.21,147.0874777],[101.22,18.46286942]]]
["bitfinex","SOLUSD",1769990293413,[[101.12,26.04720638],[101.11,24.72516596],[101.09,49.45799475],[101.08,12.21961787],[101.07,59.10679662]],[[101.17,4.02631202],[101.18,74.27229144],[101.2,4.27527085],[101.21,147.0874777],[101.22,18.46286942]]]
["bitfinex","SOLUSD",1769990293616,[[101.1,3.93881183],[101.07,49.47066389],[100.72,104.0],[100.64,88.13495882],[77.65,0.03267969]],[[101.16,4.02631202],[101.17,12.21961787],[101.18,96.04794442],[101.2,9.63613273],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990293815,[[101.1,13.82919421],[101.09,36.9480373],[101.07,49.47066389],[101.03,10.26308904],[101.01,153.8701324]],[[101.14,16.24592989],[101.15,27.46],[101.18,68.58794442],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990294016,[[101.1,3.93881183],[101.09,22.11138133],[101.04,49.48144759],[101.03,37.72308904],[101.01,153.8701324]],[[101.14,16.24592989],[101.15,27.46],[101.18,68.58794442],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990294233,[[101.1,3.93881183],[101.09,22.11138133],[101.07,24.73345881],[101.04,49.48144759],[101.03,37.72308904]],[[101.14,16.24592989],[101.15,27.46],[101.18,68.58794442],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990294531,[[101.1,13.82992089],[101.09,36.9493362],[101.06,4.27527085],[101.04,54.84230947],[101.03,37.72308904]],[[101.14,31.48631202],[101.15,12.21961787],[101.18,68.58794442],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990294722,[[101.1,13.82992089],[101.09,36.9493362],[101.06,4.27527085],[101.04,5.36086188],[101.03,37.72308904]],[[101.14,53.59366215],[101.16,24.71528816],[101.18,33.99527085],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990295030,[[101.1,13.82992089],[101.09,36.9493362],[101.06,4.27527085],[101.04,5.36086188],[101.03,37.72308904]],[[101.14,26.13366215],[101.16,24.71528816],[101.18,33.99527085],[101.2,5.36086188],[101.21,117.3674777]]]
["bitfinex","SOLUSD",1769990295237,[[101.1,13.82992089],[101.09,36.9493362],[101.06,4.27527085],[101.04,5.36086188],[101.03,37.72308904]],[[101.14,41.37404428],[101.15,12.21961787],[101.16,24.71528816],[101.18,33.99527085],[101.2,5.36086188]]]
["bitfinex","SOLUSD",1769990295424,[[101.09,9.89174702],[101.08,16.1584297],[101.07,24.73341236],[101.06,49.47346212],[101.05,4.27527085]],[[101.13,16.24592989],[101.14,37.34773226],[101.15,24.71622748],[101.16,4.27527085],[101.18,83.41215165]]]
["bitfinex","SOLUSD",1769990295630,[[101.09,9.89174702],[101.08,3.93881183],[101.07,36.95303023],[101.06,49.47346212],[101.05,4.27527085]],[[101.13,16.24592989],[101.14,37.34773226],[101.16,4.27527085],[101.18,79.1368808],[160.0,21.290296]]]
["bitfinex","SOLUSD",1769990295931,[[101.09,9.89174702],[101.08,3.93881183],[101.07,36.95303023],[101.06,49.47346212],[101.05,4.27527085]],[[101.13,16.24592989],[101.14,37.34773226],[101.16,4.27527085],[101.18,79.1368808],[105.94,269.57692735]]]
["bitfinex","SOLUSD",1769990296834,[[101.08,13.83175257],[101.07,36.95303023],[101.04,4.27527085],[101.03,49.48644118],[101.02,5.36086188]],[[101.12,12.21961787],[101.13,13.91530497],[101.14,27.46],[101.16,53.70249025],[101.18,84.49774268]]]
["bitfinex","SOLUSD",1769990297224,[[101.07,9.89382976],[101.06,16.1584297],[101.05,24.73861524],[101.03,49.48644118],[101.02,5.36086188]],[[101.11,12.21961787],[101.13,34.60964953],[101.14,31.73527085],[101.15,12.21961787],[101.16,53.70249025]]]
["bitfinex","SOLUSD",1769990297428,[[101.07,3.93881183],[101.06,22.11427887],[101.05,24.73861524],[101.03,49.48644118],[101.02,5.36086188]],[[101.11,12.21961787],[101.13,34.60964953],[101.14,31.73527085],[101.15,12.21961787],[101.16,53.70249025]]]
["bitfinex","SOLUSD",1769990297429,[[101.07,3.93881183],[101.06,22.11427887],[101.05,24.73861524],[101.03,49.48644118],[101.02,5.36086188]],[[101.11,12.21961787],[101.13,34.60964953],[101.14,31.73527085],[101.15,12.21961787],[101.16,49.4272194]]]
["bitfinex","SOLUSD",1769990297624,[[101.07,3.93881183],[101.06,22.11427887],[101.05,24.73861524],[101.03,49.48644118],[101.02,9.63613273]],[[101.11,12.21961787],[101.13,34.60964953],[101.14,31.73527085],[101.15,12.21961787],[101.16,49.4272194]]]
["bitfinex","SOLUSD",1769990297832,[[101.06,9.894661],[101.05,28.67742707],[101.04,12.21961787],[101.03,49.48644118],[101.0,5.36086188]],[[101.1,43.70592989],[101.12,4.27527085],[101.13,34.60964953],[101.14,53.71306139],[101.15,12.21961787]]]
["bitfinex","SOLUSD",1769990298012,[[101.06,9.894661],[101.05,40.89704494],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,43.70592989],[101.12,4.27527085],[101.13,34.60964953],[101.14,49.43779054],[101.15,12.21961787]]]
["bitfinex","SOLUSD",1769990298514,[[101.06,9.894661],[101.05,40.89704494],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,31.48631202],[101.11,12.21961787],[101.12,4.27527085],[101.13,34.60964953],[101.14,49.43779054]]]
["bitfinex","SOLUSD",1769990298714,[[101.06,9.894661],[101.05,36.95823311],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,41.37770889],[101.11,12.21961787],[101.12,28.99973002],[101.14,49.43779054],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990298913,[[101.06,9.894661],[101.05,40.89704494],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,41.37770889],[101.11,12.21961787],[101.12,28.99973002],[101.14,49.43779054],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990299137,[[101.06,9.894661],[101.05,40.89704494],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,41.37770889],[101.11,12.21961787],[101.12,28.99973002],[101.14,49.43779054],[101.17,62.7]]]
["bitfinex","SOLUSD",1769990299335,[[101.06,13.83347283],[101.05,36.95823311],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,41.37770889],[101.11,12.21961787],[101.12,28.99973002],[101.14,49.43779054],[101.17,62.7]]]
["bitfinex","SOLUSD",1769990299636,[[101.08,16.1584297],[101.06,34.63244053],[101.03,49.48644118],[101.01,136.11010206],[101.0,5.36086188]],[[101.1,27.46],[101.11,9.89030905],[101.12,33.02604204],[101.13,12.21961787],[101.14,49.43779054]]]
["bitfinex","SOLUSD",1769990300017,[[101.09,12.21961787],[101.08,3.93881183],[101.06,34.63244053],[101.03,53.76171203],[101.02,5.36086188]],[[101.1,27.46],[101.12,13.91569763],[101.14,36.93904971],[101.18,79.1368808],[101.2,153.4091705]]]
["bitfinex","SOLUSD",1769990300236,[[101.09,12.21961787],[101.08,3.93881183],[101.06,34.63244053],[101.03,53.76171203],[101.02,5.36086188]],[[101.1,27.46],[101.12,13.91569763],[101.14,36.93904971],[101.15,4.27527085],[101.18,84.49774268]]]
["bitfinex","SOLUSD",1769990300739,[[101.09,16.1584297],[101.06,34.63244053],[101.03,53.76171203],[101.02,5.36086188],[100.44,236.48329736]],[[101.1,27.46],[101.14,36.93904971],[101.15,4.27527085],[101.18,84.49774268]]]
["bitfinex","SOLUSD",1769990300740,[[101.09,16.1584297],[101.06,34.63244053],[101.03,53.76171203],[101.02,5.36086188],[100.44,236.48329736]],[[101.1,21.15040387],[101.13,13.91506445],[101.14,36.93904971],[101.15,4.27527085],[101.18,84.49774268]]]
["bitfinex","SOLUSD",1769990300936,[[101.09,26.05031068],[101.05,53.75479273],[101.03,53.76171203],[101.02,5.36086188],[100.44,236.48329736]],[[101.13,27.48],[101.14,9.88780026],[101.15,12.21961787],[101.16,28.99066968],[101.18,54.77774268]]]
["bitfinex","SOLUSD",1769990301111,[[101.1,14.15645365],[101.09,9.89188098],[101.05,53.75479273],[101.04,32.84086188],[101.03,49.48644118]],[[101.15,31.50631202],[101.16,41.21028755],[101.18,49.4168808],[101.2,139.08086188],[101.26,49.480678]]]
["bitfinex","SOLUSD",1769990301316,[[101.11,12.21961787],[101.1,1.93683578],[101.09,9.89188098],[101.05,53.75479273],[101.04,32.84086188]],[[101.14,4.02631202],[101.15,27.48],[101.16,41.21028755],[101.18,49.4168808],[101.2,139.08086188]]]
["bitfinex","SOLUSD",1769990301734,[[101.1,14.15645365],[101.09,9.89188098],[101.05,53.75479273],[101.04,32.84086188],[99.593,3.49]],[[101.14,4.02631202],[101.15,27.48],[101.16,41.21028755],[101.18,49.4168808],[101.2,139.08086188]]]
["bitfinex","SOLUSD",1769990301925,[[101.1,14.15645365],[101.09,34.6223192],[101.05,53.75479273],[101.04,32.84086188],[99.593,3.49]],[[101.14,4.02631202],[101.15,74.30218655],[101.16,4.27527085],[101.18,49.4168808],[101.2,139.08086188]]]
["bitfinex","SOLUSD",1769990302236,[[101.1,14.15645365],[101.09,34.6223192],[101.05,53.75479273],[101.04,32.84086188],[99.593,3.49]],[[101.14,4.02631202],[101.15,34.60256868],[101.16,16.49488872],[101.18,49.4168808],[101.2,139.08086188]]]
["bitfinex","SOLUSD",1769990302535,[[101.09,9.89188098],[101.07,24.73399199],[101.06,1.945938],[101.05,53.75479273],[101.04,32.84086188]],[[101.13,4.02631202],[101.14,12.21961787],[101.15,62.08256868],[101.16,4.27527085],[101.18,49.4168808]]]
["bitfinex","SOLUSD",1769990302718,[[101.07,24.05918892],[101.05,49.47952188],[101.04,4.27527085],[101.02,5.36086188],[100.41,109.36276497]],[[101.11,4.02631202],[101.12,12.21961787],[101.15,62.08256868],[101.16,53.70222196],[101.18,84.49774268]]]
["bitfinex","SOLUSD",1769990302912,[[101.07,11.83957105],[101.06,12.21961787],[101.05,24.73812024],[101.03,4.27527085],[101.02,54.85149132]],[[101.11,26.13628141],[101.14,4.27527085],[101.15,39.69961787],[101.16,4.27527085],[101.17,92.42]]]
["bitfinex","SOLUSD",1769990303115,[[101.07,11.83957105],[101.06,12.21961787],[101.05,24.73812024],[101.03,4.27527085],[101.02,54.85149132]],[[101.11,26.13628141],[101.14,4.27527085],[101.15,39.69961787],[101.17,92.42],[103.76,172.5292335]]]
["bitfinex","SOLUSD",1769990303342,[[101.07,24.05918892],[101.05,24.73812024],[101.03,4.27527085],[101.02,54.85149132],[99.553,3.49]],[[101.11,13.91666354],[101.12,12.21961787],[101.14,4.27527085],[101.15,39.69961787],[101.17,92.42]]]
["bitfinex","SOLUSD",1769990303637,[[101.07,24.05918892],[101.05,24.73812024],[101.03,4.27527085],[101.02,54.85149132],[100.5,88.13495882]],[[101.11,13.91666354],[101.12,12.21961787],[101.14,4.27527085],[101.15,39.69961787],[101.17,92.42]]]
["bitfinex","SOLUSD",1769990303842,[[101.07,24.05918892],[101.06,24.73738229],[101.03,4.27527085],[101.02,54.85149132],[100.97,49.51653484]],[[101.11,13.91666354],[101.12,36.94308872],[101.14,4.27527085],[101.15,89.13115519],[101.17,92.42]]]
["bitfinex","SOLUSD",1769990304233,[[101.07,24.05918892],[101.06,24.73738229],[101.03,4.27527085],[101.02,54.85149132],[100.97,49.51653484]],[[101.1,62.7],[101.11,13.91666354],[101.12,36.94308872],[101.13,104.0],[101.14,4.27527085]]]
["bitfinex","SOLUSD",1769990304632,[[100.97,49.51653484]],[[101.1,62.7],[101.11,13.91666354],[101.12,36.94308872],[101.13,104.0],[101.14,4.27527085]]]
["bitfinex","SOLUSD",1769990304633,[[101.01,108.30516617],[100.94,0.2],[100.48,99.64513421],[100.45,305.9],[100.3,127.4179033]],[[101.08,12.21961787],[101.11,34.61589795],[101.14,4.27527085],[101.17,29.72],[101.18,5.36086188]]]
["bitfinex","SOLUSD",1769990304935,[[100.96,4.13881183],[100.94,0.2],[100.93,12.21961787],[100.88,49.56199716],[100.87,12.21961787]],[[101.01,10.01355058],[101.02,15.54364977],[101.03,4.27527085],[101.04,4.27527085],[101.06,35.08086188]]]
["bitfinex","SOLUSD",1769990305139,[[100.96,4.13881183],[100.94,0.2],[100.92,12.21961787],[100.88,77.04199716],[100.87,12.21961787]],[[100.98,12.21961787],[100.99,4.27527085],[101.0,34.65346533],[101.01,47.29892062],[101.04,49.48690145]]]
["bitfinex","SOLUSD",1769990305323,[[100.94,0.2],[100.9,12.21961787],[100.87,12.21961787],[100.85,5.17484211],[100.73,80.58741394]],[[100.97,4.27527085],[101.0,34.65346533],[101.01,39.69961787],[101.02,35.08086188],[101.04,49.48690145]]]
["bitfinex","SOLUSD",1769990305517,[[100.94,0.2],[100.93,12.21961787],[100.87,12.21961787],[100.85,5.17484211],[100.81,0.99196508]],[[100.98,12.21961787],[100.99,8.30158287],[101.0,34.65346533],[101.01,27.48],[101.03,193.69385283]]]
["bitfinex","SOLUSD",1769990305715,[[100.94,0.2],[100.92,12.21961787],[100.89,49.55705807],[100.87,12.21961787],[100.85,29.43484211]],[[100.97,12.21961787],[100.98,4.02631202],[100.99,4.27527085],[101.0,34.65346533],[101.01,39.69961787]]]
["bitfinex","SOLUSD",1769990305919,[[100.94,0.2],[100.93,9.90721192],[100.92,36.99077937],[100.89,49.55705807],[100.87,12.21961787]],[[100.98,16.24592989],[100.99,4.27527085],[101.0,34.65346533],[101.01,39.69961787],[101.03,199.05471471]]]
["bitfinex","SOLUSD",1769990306116,[[100.94,0.2],[100.9,24.77558396],[100.87,12.21961787],[100.85,5.17484211],[100.8,76.45847148]],[[100.97,16.24592989],[100.99,4.27527085],[101.0,34.65346533],[101.01,39.69961787],[101.02,74.10759892]]]
["bitfinex","SOLUSD",1769990306328,[[100.9,12.21961787],[100.87,12.21961787],[100.8,76.45847148],[100.78,1.09226036],[98.53,149.41283023]],[[100.96,12.21961787],[100.97,31.50631202],[100.98,4.27527085],[101.0,34.65346533],[101.01,17.58047975]]]
["bitfinex","SOLUSD",1769990306658,[[100.91,12.21961787],[100.87,12.21961787],[100.85,5.17594165],[100.82,9.91866693],[100.8,85.53255548]],[[100.97,31.50631202],[100.98,4.27527085],[101.0,34.65346533],[101.01,17.58047975],[158.69,555.0]]]
["bitfinex","SOLUSD",1769990306822,[[100.9,22.13035781],[100.85,9.63613273],[100.83,0.2],[100.82,49.59333465],[100.8,48.87370187]],[[100.95,22.12551187],[100.96,4.02631202],[100.97,31.50631202],[100.98,4.27527085],[101.01,17.58047975]]]
["bitfinex","SOLUSD",1769990306823,[[100.9,22.13035781],[100.85,9.63613273],[100.83,0.2],[100.82,49.59333465],[100.8,48.87370187]],[[100.95,22.12551187],[100.96,4.02631202],[100.97,52.24023695],[100.98,4.27527085],[101.01,17.58047975]]]
["bitfinex","SOLUSD",1769990307153,[[100.9,22.13035781],[100.88,24.78157557],[100.85,9.63613273],[100.83,5.37644026],[100.82,49.59333465]],[[100.95,22.12551187],[100.96,4.02631202],[100.97,52.24023695],[100.98,4.27527085],[101.0,49.50495049]]]
["bitfinex","SOLUSD",1769990307454,[[100.91,3.93881183],[100.89,9.91154406],[100.87,12.21961787],[100.85,5.36086188],[100.83,32.85644026]],[[100.93,12.21961787],[100.95,34.67062901],[100.96,4.02631202],[100.97,27.48],[100.98,4.27527085]]]
["bitfinex","SOLUSD",1769990307623,[[100.89,13.85042874],[100.87,12.21961787],[100.83,27.68],[100.78,1.09226036],[100.72,0.1]],[[100.92,12.21961787],[100.95,38.69694103],[100.96,4.27527085],[100.97,27.48],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990307827,[[100.9,3.93881183],[100.88,9.912475],[100.87,37.00278735],[100.85,49.57678784],[100.83,27.68]],[[100.92,12.21961787],[100.95,38.69694103],[100.96,4.27527085],[100.97,27.48],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990308042,[[100.9,3.93881183],[100.88,9.912475],[100.87,37.00278735],[100.85,49.57678784],[100.83,37.31613273]],[[100.92,12.21961787],[100.95,38.69694103],[100.96,4.27527085],[100.97,27.48],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990308326,[[100.89,9.91172112],[100.88,12.21961787],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,12.21961787],[100.95,66.17694103],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990309127,[[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273],[100.79,49.70544887]],[[100.93,22.12762542],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990309632,[[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,33.04086188],[100.79,49.70544887]],[[100.93,22.12762542],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990309834,[[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273],[100.79,49.70544887]],[[100.93,22.12762542],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990310151,[[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273],[100.79,49.70544887]],[[100.94,12.21961787],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990310445,[[100.89,3.93881183],[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.94,12.21961787],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990310647,[[100.89,3.93881183],[100.88,22.13203837],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,12.21961787],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990311144,[[100.89,26.06959657],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273],[99.99,148.88127483]],[[100.94,22.12683661],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990311346,[[100.89,26.06959657],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273],[100.06,937.0]],[[100.94,22.12683661],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990311549,[[100.89,13.8499787],[100.88,12.21961787],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.94,22.12683661],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990311931,[[100.89,13.8499787],[100.88,12.21961787],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,12.21961787],[100.94,9.90721874],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990312545,[[100.89,3.93881183],[100.88,22.13197571],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,12.21961787],[100.94,9.90721874],[100.95,56.27104703],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990313249,[[100.89,3.93881183],[100.88,22.13197571],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,22.12785151],[100.95,28.79104703],[100.96,4.27527085],[100.98,49.51837915],[156.81,1.3972]]]
["bitfinex","SOLUSD",1769990313456,[[100.89,3.93881183],[100.88,22.13197571],[100.87,24.78316948],[100.85,49.57678784],[100.83,37.31613273]],[[100.93,22.12785151],[100.94,31.52631202],[100.95,24.76473501],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990313646,[[100.85,13.85443855],[100.83,24.99355938],[100.82,49.59271067],[100.79,0.1],[100.78,0.1]],[[100.9,16.24592989],[100.93,34.67787596],[100.94,93.53105832],[100.96,4.27527085],[100.97,5.36086188]]]
["bitfinex","SOLUSD",1769990313832,[[100.86,13.85335865],[100.85,12.21961787],[100.83,0.2],[100.82,49.59271067],[100.8,17.68047975]],[[100.9,12.21961787],[100.92,53.63943162],[100.93,34.67787596],[100.94,93.53105832],[100.95,11.2227852]]]
["bitfinex","SOLUSD",1769990314154,[[100.86,13.85335865],[100.85,12.21961787],[100.83,0.2],[100.82,49.59271067],[100.81,4.27527085]],[[100.9,12.21961787],[100.91,53.54275142],[100.93,34.67787596],[100.94,93.53105832],[100.95,11.2227852]]]
["bitfinex","SOLUSD",1769990314352,[[100.86,13.85335865],[100.85,12.21961787],[100.83,0.2],[100.82,49.59271067],[100.81,4.27527085]],[[100.9,61.73605727],[100.91,4.02631202],[100.93,34.67787596],[100.94,93.53105832],[100.95,11.2227852]]]
["bitfinex","SOLUSD",1769990314749,[[100.86,26.07297652],[100.84,24.79085915],[100.83,0.2],[100.82,49.59271067],[100.76,49.62078565]],[[100.9,49.5164394],[100.91,16.24592989],[100.93,34.67787596],[100.94,93.53105832],[100.95,11.2227852]]]
["bitfinex","SOLUSD",1769990314950,[[100.89,12.21961787],[100.84,49.58177619],[100.83,0.2],[100.82,54.95357255],[100.8,17.49610541]],[[100.9,43.6836999],[100.93,13.93454566],[100.94,43.99488872],[100.95,24.76638157],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990315155,[[100.89,12.21961787],[100.84,53.85704704],[100.83,27.7],[100.82,54.95357255],[100.8,17.49610541]],[[100.9,43.6836999],[100.93,9.90823364],[100.94,43.91821896],[100.95,24.76638157],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990315156,[[100.89,12.21961787],[100.84,53.85704704],[100.83,27.7],[100.82,54.95357255],[100.8,17.49610541]],[[100.9,43.6836999],[100.93,9.90823364],[100.94,43.91821896],[100.95,24.76638157],[100.96,4.27527085]]]
["bitfinex","SOLUSD",1769990315558,[[100.89,12.21961787],[100.84,53.85704704],[100.83,27.7],[100.82,54.95357255],[100.8,17.49610541]],[[100.9,43.6836999],[100.93,14.10683473],[100.94,39.71961787],[100.95,24.76638157],[100.96,4.27527085]]]
["bitfinex","SOLUSD",1769990315754,[[100.89,22.13140298],[100.87,12.21961787],[100.84,59.21790892],[100.83,27.7],[100.82,49.59271067]],[[100.92,8.12402764],[100.94,27.5],[100.95,4.19860109],[100.96,12.21961787],[100.97,24.76052766]]]
["bitfinex","SOLUSD",1769990315938,[[100.91,12.21961787],[100.89,34.69124789],[100.87,12.21961787],[100.86,53.84730356],[100.85,27.5]],[[100.94,27.5],[100.95,14.10504775],[100.96,12.21961787],[100.97,24.76052766],[101.01,17.58047975]]]
["bitfinex","SOLUSD",1769990316253,[[100.91,12.21961787],[100.89,34.69124789],[100.87,12.21961787],[100.86,53.84730356],[100.85,27.5]],[[100.94,33.73259074],[100.95,14.10504775],[100.96,12.21961787],[100.97,24.76052766],[100.98,53.79365]]]
["bitfinex","SOLUSD",1769990316561,[[100.91,12.21961787],[100.9,0.06846984],[100.89,34.69124789],[100.87,12.21961787],[100.86,53.84730356]],[[100.94,33.73259074],[100.95,14.10504775],[100.96,12.21961787],[100.97,24.76052766],[100.98,53.79365]]]
["bitfinex","SOLUSD",1769990316742,[[100.92,12.21961787],[100.9,0.06846984],[100.89,34.69124789],[100.87,12.21961787],[100.86,53.84730356]],[[100.94,33.73259074],[100.95,14.10504775],[100.96,12.21961787],[100.97,24.76052766],[100.98,53.79365]]]
["bitfinex","SOLUSD",1769990317854,[[100.91,12.21961787],[100.9,0.06846984],[100.89,24.77946278],[100.88,9.91276764],[100.87,12.21961787]],[[100.94,33.73259074],[100.95,14.10504775],[100.96,12.21961787],[100.97,24.76052766],[100.98,53.79365]]]
["bitfinex","SOLUSD",1769990318155,[[100.9,12.21961787],[100.88,9.91276764],[100.87,24.78304151],[100.8,17.49610541],[100.73,48.97847148]],[[100.94,47.83809993],[100.95,12.21961787],[100.96,24.76319268],[100.98,53.79365],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990318455,[[100.91,12.21961787],[100.9,12.21961787],[100.88,9.91276764],[100.87,24.78304151],[100.8,17.49610541]],[[100.94,47.83809993],[100.95,12.21961787],[100.96,24.76319268],[100.98,53.79365],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990318456,[[100.91,12.21961787],[100.9,0.06429464],[100.88,34.69468675],[100.87,12.21961787],[100.8,54.15495902]],[[100.94,43.63949884],[100.95,4.19860109],[100.96,36.98281055],[100.98,53.79365],[159.09,0.5]]]
["bitfinex","SOLUSD",1769990318749,[[100.91,12.21961787],[100.9,0.06429464],[100.88,34.69468675],[100.87,12.21961787],[100.8,54.15495902]],[[100.94,33.73259074],[100.95,14.10494276],[100.96,36.98281055],[100.98,53.79365],[101.37,165.8]]]
["bitfinex","SOLUSD",1769990318955,[[100.88,22.19345181],[100.86,29.06106813],[100.84,54.94310469],[100.8,67.09799408],[100.73,48.97847148]],[[100.93,16.41821896],[100.94,43.63980432],[100.98,53.79365],[100.99,5.36086188],[101.01,67.08280991]]]
["bitfinex","SOLUSD",1769990319159,[[100.88,22.19345181],[100.86,29.06106813],[100.84,54.94310469],[100.8,67.09799408],[100.73,48.97847148]],[[100.93,16.41821896],[100.94,68.42699274],[100.98,53.79365],[100.99,5.36086188],[101.01,61.72194803]]]
["bitfinex","SOLUSD",1769990319454,[[100.88,22.19345181],[100.86,24.78579728],[100.84,54.94310469],[100.8,67.09799408],[100.78,0.1]],[[100.93,16.41821896],[100.94,68.42699274],[100.96,4.27527085],[100.98,53.79365],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990319651,[[100.88,22.19345181],[100.86,24.78579728],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,16.41821896],[100.94,68.42699274],[100.96,4.27527085],[100.98,53.79365],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990319652,[[100.88,22.19345181],[100.86,24.78579728],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,16.41821896],[100.94,68.42699274],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990320356,[[100.89,12.21961787],[100.88,9.97383394],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,4.19860109],[100.94,43.65980432],[100.96,29.03935595],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990320658,[[100.89,12.21961787],[100.88,9.97383394],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,26.32627253],[100.94,33.75259074],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990320959,[[100.88,22.19345181],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1],[99.87,170.75752027]],[[100.93,26.32627253],[100.94,33.75259074],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990321254,[[100.88,22.19345181],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1],[100.32,0.29731162]],[[100.93,26.32627253],[100.94,6.23259074],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990321435,[[100.88,22.19345181],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1],[100.32,0.29731162]],[[100.93,26.32627253],[100.94,33.75259074],[100.96,4.27527085],[100.98,49.51837915],[100.99,5.36086188]]]
["bitfinex","SOLUSD",1769990322250,[[100.88,46.97537092],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1],[100.32,0.29731162]],[[100.93,26.32627253],[100.94,33.75259074],[100.95,24.76584977],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990322955,[[100.89,12.21961787],[100.86,34.70156652],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,26.32627253],[100.94,33.75259074],[100.95,24.76584977],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990323161,[[100.89,12.26783634],[100.86,34.70156652],[100.84,59.21837554],[100.8,67.09799408],[100.78,0.1]],[[100.93,14.10665466],[100.94,45.97220861],[100.95,24.76584977],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990323663,[[100.9,12.21961787],[100.89,0.04821847],[100.87,0.28432314],[100.86,34.70156652],[100.84,59.21837554]],[[100.94,47.85848702],[100.95,36.98546764],[100.96,4.27527085],[100.98,49.51837915],[101.01,91.44194803]]]
["bitfinex","SOLUSD",1769990324162,[[100.9,12.21961787],[100.89,0.04821847],[100.87,0.28432314],[100.86,34.70156652],[100.84,59.21837554]],[[100.94,60.07810489],[100.95,24.76584977],[100.96,4.27527085],[100.98,49.51837915],[101.01,91.44194803]]]
["bitfinex","SOLUSD",1769990324556,[[100.89,12.26783634],[100.88,9.91276764],[100.87,25.06683063],[100.84,59.21837554],[100.76,49.62078565]],[[100.94,60.07810489],[100.95,24.76584977],[100.96,4.27527085],[100.98,49.51837915],[101.01,91.44194803]]]
["bitfinex","SOLUSD",1769990324852,[[100.88,9.9546426],[100.87,37.00212536],[100.84,59.21837554],[100.76,49.62078565],[100.42,103.9]],[[100.92,16.41821896],[100.94,68.42707435],[100.96,4.27527085],[100.98,49.51837915],[101.01,91.44194803]]]
["bitfinex","SOLUSD",1769990325235,[[100.88,9.9546426],[100.87,37.00212536],[100.84,59.21837554],[100.76,49.62078565],[100.42,103.9]],[[100.92,16.41821896],[100.94,68.42707435],[100.96,4.27527085],[100.98,54.69266145],[101.01,91.44194803]]]
["bitfinex","SOLUSD",1769990325766,[[100.88,22.17426047],[100.87,24.78250749],[100.84,59.21837554],[100.76,49.62078565],[100.42,103.9]],[[100.92,4.19860109],[100.93,12.21961787],[100.94,68.42707435],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990325948,[[100.89,12.21961787],[100.88,9.9546426],[100.87,24.78250749],[100.84,59.21837554],[100.76,49.62078565]],[[100.92,4.19860109],[100.93,12.21961787],[100.94,68.42707435],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990326349,[[100.89,12.21961787],[100.88,9.9546426],[100.87,24.78250749],[100.84,59.21837554],[100.76,49.62078565]],[[100.92,4.19860109],[100.93,39.73961787],[100.94,40.90707435],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990326964,[[100.88,22.13238551],[100.87,24.78250749],[100.84,59.21837554],[100.76,49.62078565]],[[100.92,4.19860109],[100.93,39.73961787],[100.94,40.90707435],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990326965,[[100.88,22.13238551],[100.87,24.78250749],[100.86,0.03474537],[100.84,59.21837554],[100.76,49.62078565]],[[100.92,4.19860109],[100.93,39.73961787],[100.94,30.99977916],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990327162,[[100.88,22.13238551],[100.87,24.81725286],[100.84,59.21837554],[100.76,49.62078565],[100.57,60.0]],[[100.92,14.1075279],[100.93,39.73961787],[100.94,30.99977916],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990327346,[[100.89,12.21961787],[100.88,9.91276764],[100.87,24.81725286],[100.84,59.21837554],[100.76,49.62078565]],[[100.92,4.19860109],[100.93,37.42833354],[100.94,43.21939703],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990327964,[[100.89,12.21961787],[100.88,9.91276764],[100.87,24.81725286],[100.84,53.85751366],[100.76,49.62078565]],[[100.92,14.10760016],[100.93,27.52],[100.94,43.21939703],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990328165,[[100.88,22.13238551],[100.87,24.81725286],[100.84,53.85751366],[100.82,5.36086188],[100.76,49.62078565]],[[100.92,14.10760016],[100.93,39.73961787],[100.94,30.99977916],[100.96,4.27527085],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990328669,[[100.88,22.13238551],[100.87,24.81725286],[100.84,53.85751366],[100.82,5.36086188],[100.76,49.62078565]],[[100.92,14.10760016],[100.93,39.73961787],[100.94,30.99977916],[100.96,53.80056875],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990328849,[[100.89,12.21961787],[100.88,9.91276764],[100.87,24.81725286],[100.84,53.85751366],[100.82,5.36086188]],[[100.92,14.10760016],[100.93,27.52],[100.94,43.21939703],[100.96,53.80056875],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990329770,[[100.88,12.21961787],[100.87,24.81725286],[100.86,9.91473329],[100.84,53.85751366],[100.82,5.36086188]],[[100.92,14.10760016],[100.93,39.73961787],[100.94,30.99977916],[100.96,53.80056875],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990331069,[[100.88,12.21961787],[100.87,34.73016046],[100.84,53.85751366],[100.82,5.36086188],[99.99,148.88127483]],[[100.92,14.10760016],[100.93,39.73961787],[100.94,30.99977916],[100.96,53.80056875],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990332166,[[100.89,9.91178511],[100.88,12.21961787],[100.87,24.78250749],[100.84,53.85751366],[100.82,5.36086188]],[[100.92,4.19860109],[100.93,49.64792016],[100.94,30.99977916],[100.96,53.80056875],[100.98,54.69266145]]]
["bitfinex","SOLUSD",1769990332374,[[100.91,12.21961787],[100.89,9.91178511],[100.87,12.21961787],[100.86,49.57336554],[100.84,59.21837554]],[[100.93,27.52],[100.94,20.33855523],[100.96,41.25918315],[100.98,54.69266145],[101.03,9.924]]]
["bitfinex","SOLUSD",1769990332667,[[100.9,12.21961787],[100.89,34.69124789],[100.87,12.21961787],[100.86,49.57336554],[100.84,59.21837554]],[[100.93,27.52],[100.94,20.33855523],[100.95,12.21961787],[100.96,29.03956528],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990333053,[[100.9,12.21961787],[100.89,34.69124789],[100.86,49.57336554],[100.84,59.21837554],[100.8,67.09799408]],[[100.93,27.52],[100.94,20.33855523],[100.95,36.98494697],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990333249,[[100.89,22.13140298],[100.86,49.57336554],[100.84,9.63613273],[100.8,67.09799408],[100.78,49.71128365]],[[100.93,14.10649225],[100.94,18.45220861],[100.95,24.7653291],[100.96,4.27527085],[100.98,49.51837915]]]
["bitfinex","SOLUSD",1769990333576,[[100.88,22.13185277],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188],[100.8,67.09799408]],[[100.92,4.19860109],[100.93,22.12750903],[100.94,6.23259074],[100.95,27.52],[100.96,53.80014554]]]
["bitfinex","SOLUSD",1769990334168,[[100.88,22.13185277],[100.87,24.78399502],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,4.19860109],[100.93,46.89715135],[100.94,6.23259074],[100.95,27.52],[100.96,53.80014554]]]
["bitfinex","SOLUSD",1769990334880,[[100.88,22.13185277],[100.87,24.78399502],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,16.41821896],[100.93,34.67753348],[100.94,6.23259074],[100.95,27.52],[100.96,53.80014554]]]
["bitfinex","SOLUSD",1769990335257,[[100.88,22.13185277],[100.87,24.78399502],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,26.32725409],[100.93,24.76964232],[100.94,6.23259074],[100.96,53.80014554],[158.69,555.0]]]
["bitfinex","SOLUSD",1769990335458,[[100.88,22.13185277],[100.87,24.78399502],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,26.32725409],[100.93,52.28964232],[100.94,6.23259074],[100.96,53.80014554],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990336279,[[100.88,22.13185277],[100.87,24.78399502],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,14.10763622],[100.93,64.50926019],[100.94,6.23259074],[100.96,53.80014554],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990339156,[[100.87,12.21961787],[100.86,9.91473329],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,26.32725409],[100.93,52.28964232],[100.94,6.23259074],[100.96,53.80014554],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990339357,[[100.88,12.21961787],[100.86,9.91473329],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,14.10763622],[100.93,64.50926019],[100.94,6.23259074],[100.96,53.80014554],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990339762,[[100.87,12.21961787],[100.86,9.91473329],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,26.32725409],[100.93,52.28964232],[100.94,6.23259074],[100.96,53.80014554],[101.18,27.5]]]
["bitfinex","SOLUSD",1769990339966,[[100.87,12.21961787],[100.86,34.70156652],[100.84,4.27527085],[100.83,49.7849341],[100.82,5.36086188]],[[100.92,51.0993508],[100.93,27.52],[100.94,6.23259074],[100.96,53.80014554],[101.07,125.42]]]
["bitfinex","SOLUSD",1769990340159,[[100.83,0.2],[100.74,49.63037399],[100.71,34.89249278],[100.5,103.9],[77.65,0.03267969]],[[100.89,4.19860109],[100.9,12.21961787],[100.92,38.95640269],[100.93,27.52],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990340483,[[100.84,9.91592767],[100.83,37.21323707],[100.8,66.19677739],[100.79,5.46086188],[100.77,27.52]],[[100.87,4.19860109],[100.88,12.21961787],[100.89,27.52],[100.92,38.95640269],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990340674,[[100.84,9.91592767],[100.83,37.21323707],[100.8,66.19677739],[100.79,5.46086188],[100.78,54.88813915]],[[100.87,4.19860109],[100.88,12.21961787],[100.89,27.52],[100.92,38.95640269],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990340974,[[100.84,22.13554554],[100.83,24.9936192],[100.8,66.19677739],[100.79,5.46086188],[100.78,49.71128365]],[[100.87,4.19860109],[100.89,27.52],[100.92,38.95640269],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990340975,[[100.84,22.13554554],[100.83,24.9936192],[100.8,66.19677739],[100.79,5.46086188],[100.78,49.71128365]],[[100.87,4.19860109],[100.89,39.73961787],[100.92,38.95640269],[100.94,18.45220861],[101.98,937.0]]]
["bitfinex","SOLUSD",1769990341174,[[100.85,9.91571641],[100.84,12.21961787],[100.83,24.9936192],[100.8,66.19677739],[100.79,5.46086188]],[[100.87,4.19860109],[100.89,49.65194517],[100.91,24.77692008],[100.92,53.81946427],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990341381,[[100.83,12.41961787],[100.8,61.92150654],[100.79,5.46086188],[100.78,0.1],[100.1,127.12053239]],[[100.87,4.19860109],[100.89,49.65194517],[100.92,53.81946427],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990341382,[[100.83,12.41961787],[100.8,61.92150654],[100.79,5.46086188],[100.78,0.1],[100.1,127.12053239]],[[100.87,4.19860109],[100.88,12.21961787],[100.89,27.52],[100.92,53.81946427],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990341587,[[100.83,0.2],[100.81,9.9189998],[100.8,0.1],[100.79,24.90197081],[100.78,0.1]],[[100.86,4.19860109],[100.87,22.13345314],[100.88,4.27527085],[100.89,27.52],[100.9,4.27527085]]]
["bitfinex","SOLUSD",1769990341888,[[100.8,22.23994123],[100.79,24.90197081],[100.78,0.1],[100.77,49.61568289],[100.68,45.7462525]],[[100.84,4.19860109],[100.85,39.73961787],[100.87,34.69821119],[100.88,4.27527085],[100.9,0.54095814]]]
["bitfinex","SOLUSD",1769990342054,[[100.8,0.1],[100.79,22.24074478],[100.78,0.1],[100.73,39.83961787],[100.68,45.7462525]],[[100.83,4.19860109],[100.84,12.21961787],[100.85,27.52],[100.86,4.27527085],[100.87,46.91782906]]]
["bitfinex","SOLUSD",1769990342253,[[100.8,0.1],[100.79,22.24074478],[100.78,24.90620165],[100.73,39.83961787],[100.68,46.73949842]],[[100.83,4.19860109],[100.84,12.21961787],[100.85,27.52],[100.86,4.27527085],[100.87,96.48658091]]]
["bitfinex","SOLUSD",1769990342468,[[100.8,0.1],[100.79,22.24074478],[100.78,24.90620165],[100.73,39.83961787],[100.71,10.35141289]],[[100.83,4.19860109],[100.84,12.21961787],[100.85,27.52],[100.86,4.27527085],[100.87,96.48658091]]]
["bitfinex","SOLUSD",1769990342780,[[100.8,0.1],[100.79,0.1],[100.78,22.24175691],[100.76,24.81083415],[100.74,49.62827899]],[[100.82,16.41821896],[100.85,27.52],[100.86,4.27527085],[100.87,96.48658091],[100.89,84.64085607]]]
["bitfinex","SOLUSD",1769990343085,[[100.8,0.1],[100.79,0.1],[100.78,22.24175691],[100.76,24.81083415],[100.74,49.62827899]],[[100.82,4.19860109],[100.83,12.21961787],[100.85,27.52],[100.86,4.27527085],[100.87,96.48658091]]]
["bitfinex","SOLUSD",1769990343869,[[100.8,0.1],[100.79,0.1],[100.78,22.24175691],[100.76,24.81083415],[100.74,49.62827899]],[[100.82,14.11761236],[100.83,12.21961787],[100.84,24.79345509],[100.85,27.52],[100.86,4.27527085]]]
["bitfinex","SOLUSD",1769990344178,[[100.8,12.31961787],[100.79,0.1],[100.78,10.02213904],[100.74,54.98914087],[100.72,49.74092322]],[[100.83,4.19860109],[100.84,12.21961787],[100.85,27.52],[100.86,4.27527085],[100.87,49.56875185]]]
["bitfinex","SOLUSD",1769990344378,[[100.8,12.31961787],[100.79,0.1],[100.78,34.82864826],[100.76,49.62214824],[100.74,5.36086188]],[[100.83,4.19860109],[100.84,9.91718194],[100.85,64.5298918],[100.86,4.27527085],[100.87,49.56875185]]]
["bitfinex","SOLUSD",1769990344685,[[100.81,12.21961787],[100.8,0.1],[100.79,0.1],[100.78,34.82864826],[100.76,49.62214824]],[[100.84,4.19860109],[100.86,44.03488872],[100.87,49.56875185],[100.91,5.36086188],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990344978,[[100.82,12.21961787],[100.8,0.1],[100.79,0.1],[100.78,34.82864826],[100.76,5.36086188]],[[100.86,45.92888094],[100.87,37.00560151],[100.9,49.55827708],[100.91,5.36086188],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1769990345172,[[100.81,12.21961787],[100.8,0.1],[100.79,0.1],[100.78,34.82864826],[100.76,32.90086188]],[[100.85,4.19860109],[100.86,53.94989772],[100.87,24.78598364],[100.9,49.55827708],[100.91,5.36086188]]]
["bitfinex","SOLUSD",1769990345368,[[100.8,12.31961787],[100.79,0.1],[100.78,34.82864826],[100.76,27.54],[100.74,5.36086188]],[[100.84,4.19860109],[100.85,12.21961787],[100.86,66.51711308],[100.91,35.08086188],[101.18,12.21961787]]]
["bitfinex","SOLUSD",1769990346380,[[100.8,0.1],[100.79,12.31961787],[100.78,10.0223636],[100.76,52.35006182],[100.75,53.89977636]],[[100.83,4.19860109],[100.84,22.13656638],[100.86,31.81527085],[100.88,49.56512916],[100.89,5.36086188]]]
["bitfinex","SOLUSD",1769990346680,[[100.8,12.31961787],[100.79,10.02130624],[100.78,0.1],[100.77,24.80835965],[100.75,53.89977636]],[[100.83,4.19860109],[100.84,46.92831568],[100.86,31.81527085],[100.88,49.56512916],[100.89,5.36086188]]]
["bitfinex","SOLUSD",1769990346978,[[100.8,12.31961787],[100.79,10.02130624],[100.78,0.1],[100.77,24.80835965],[100.75,53.89977636]],[[100.83,4.19860109],[100.84,22.13656638],[100.86,31.81527085],[100.88,49.56512916],[100.89,5.36086188]]]
["bitfinex","SOLUSD",1769990347175,[[100.8,0.1],[100.79,22.24092411],[100.78,0.1],[100.77,24.80835965],[100.75,53.89977636]],[[100.83,4.19860109],[100.84,22.13656638],[100.86,31.81527085],[100.87,12.21961787],[100.88,49.56512916]]]
["bitfinex","SOLUSD",1769990347681,[[100.8,12.31961787],[100.79,10.02130624],[100.78,0.1],[100.77,24.80835965],[100.75,53.89977636]],[[100.83,4.19860109],[100.84,22.13656638],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990347884,[[100.8,12.31961787],[100.79,10.02130624],[100.78,24.90578592],[100.75,53.89977636],[76.893,3.38017939]],[[100.83,4.19860109],[100.84,22.13656638],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990348184,[[100.8,22.2398397],[100.79,0.1],[100.78,24.90578592],[100.75,53.89977636],[100.23,88.13495882]],[[100.83,4.19860109],[100.84,22.13656638],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990348391,[[100.8,0.1],[100.79,22.24091676],[100.78,24.90578592],[100.75,53.89977636],[100.23,88.13495882]],[[100.83,14.11675235],[100.84,12.21961787],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990348569,[[100.8,0.1],[100.79,22.24091676],[100.78,24.90578592],[100.75,53.89977636],[100.45,60.0]],[[100.83,14.11675235],[100.84,12.21961787],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990350187,[[100.8,0.1],[100.79,22.24091676],[100.78,24.90578592],[100.75,53.89977636],[100.45,60.0]],[[100.83,14.11675235],[100.84,12.21961787],[100.85,24.7900519],[100.86,31.81527085],[100.94,18.45220861]]]
["bitfinex","SOLUSD",1769990350368,[[100.8,0.1],[100.79,22.24091676],[100.78,24.90578592],[100.75,53.89977636],[100.45,60.0]],[[100.83,14.11675235],[100.84,12.21961787],[100.85,24.7900519],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990350681,[[100.79,0.1],[100.78,0.1],[100.76,9.9243949],[100.73,12.31961787],[100.72,49.73997289]],[[100.83,14.11675235],[100.84,12.21961787],[100.86,31.81527085],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990350682,[[100.79,0.1],[100.78,0.1],[100.76,9.9243949],[100.73,12.31961787],[100.72,49.73997289]],[[100.81,4.19860109],[100.82,12.21961787],[100.83,9.91815126],[100.84,4.27527085],[100.86,81.38986781]]]
["bitfinex","SOLUSD",1769990350866,[[100.79,0.1],[100.78,0.1],[100.76,22.14401277],[100.74,24.8151332],[100.73,12.31961787]],[[100.81,16.41821896],[100.83,34.71235933],[100.84,4.27527085],[100.86,77.11459696],[158.69,555.0]]]
["bitfinex","SOLUSD",1769990351062,[[100.78,0.1],[100.76,22.14401277],[100.74,24.8151332],[100.73,0.1],[100.71,38.07335466]],[[100.8,4.19860109],[100.81,12.21961787],[100.82,27.54],[100.83,34.71235933],[100.84,4.27527085]]]
["bitfinex","SOLUSD",1769990351483,[[100.78,0.1],[100.76,22.14401277],[100.74,24.8151332],[100.73,0.1],[100.71,42.34862551]],[[100.8,4.19860109],[100.81,12.21961787],[100.82,27.54],[100.83,34.71235933],[100.84,4.27527085]]]
["bitfinex","SOLUSD",1769990351785,[[100.73,12.31961787],[100.72,24.91947005],[100.71,32.71249278],[100.69,52.22586082],[100.62,29.72]],[[100.78,4.19860109],[100.79,12.21961787],[100.82,31.81527085],[100.83,64.43235933],[100.84,4.27527085]]]
["bitfinex","SOLUSD",1769990352078,[[100.73,0.1],[100.72,37.13908792],[100.71,5.17249278],[100.69,52.22586082],[100.68,32.90086188]],[[100.77,16.41821896],[100.78,27.54],[100.8,12.21961787],[100.82,4.27527085],[100.83,64.43235933]]]
["bitfinex","SOLUSD",1769990352285,[[100.73,0.1],[100.72,37.13908792],[100.69,56.50113167],[100.68,32.90086188],[99.908,937.3152337]],[[100.77,16.41821896],[100.78,27.54],[100.82,4.27527085],[100.83,64.43235933],[100.87,12.21961787]]]
["bitfinex","SOLUSD",1769990352491,[[100.73,10.0270348],[100.72,37.23915381],[100.69,61.68595532],[100.68,32.90086188],[100.66,61.9872554]],[[100.77,26.44223261],[100.78,27.54],[100.79,24.80574463],[100.82,4.27527085],[100.83,29.72]]]
["bitfinex","SOLUSD",1769990352866,[[100.73,10.0270348],[100.72,37.23915381],[100.69,56.50113167],[100.68,32.90086188],[100.66,61.9872554]],[[100.77,26.44223261],[100.78,27.54],[100.79,24.80574463],[100.8,12.31968376],[100.82,4.27527085]]]
["bitfinex","SOLUSD",1769990353065,[[100.73,10.0270348],[100.72,37.23915381],[100.69,52.22586082],[100.68,32.90086188],[100.66,61.9872554]],[[100.77,26.44223261],[100.78,27.54],[100.79,24.80574463],[100.8,12.31968376],[100.82,4.27527085]]]
["bitfinex","SOLUSD",1769990353361,[[100.73,0.1],[100.72,22.34780314],[100.69,52.22586082],[100.68,32.90086188],[100.67,5.18503424]],[[100.77,26.44223261],[100.78,24.80725955],[100.79,4.27527085],[100.81,49.59922857],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990353682,[[100.73,12.41968376],[100.72,34.84940611],[100.69,52.22586082],[100.68,32.90086188],[100.67,5.18503424]],[[100.77,14.12254885],[100.78,64.66694331],[100.79,4.27527085],[100.81,49.59922857],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990353870,[[100.73,12.41968376],[100.72,34.84940611],[100.69,52.22586082],[100.68,32.90086188],[100.67,5.18503424]],[[100.77,4.19860109],[100.78,49.78277766],[100.79,4.27527085],[100.8,24.80361994],[100.81,49.59922857]]]
["bitfinex","SOLUSD",1769990354178,[[100.76,12.31968376],[100.73,12.7040069],[100.72,34.84940611],[100.71,4.27527085],[100.7,5.36086188]],[[100.8,4.19860109],[100.81,27.54],[100.82,12.31968376],[100.86,29.72],[101.13,29.80774007]]]
["bitfinex","SOLUSD",1769990354381,[[100.76,12.31968376],[100.73,12.7040069],[100.72,34.84940611],[100.71,31.81527085],[100.7,5.36086188]],[[100.81,31.73860109],[100.82,12.31968376],[100.86,29.72],[100.87,17.68054564],[159.8,3.0]]]
["bitfinex","SOLUSD",1769990354581,[[100.76,22.24386032],[100.74,24.81455737],[100.73,12.7040069],[100.72,0.1],[100.71,31.81527085]],[[100.81,31.73860109],[100.82,12.31968376],[100.86,29.72],[100.87,17.68054564]]]
["bitfinex","SOLUSD",1769990354582,[[100.76,22.24386032],[100.74,24.81455737],[100.73,12.7040069],[100.72,0.1],[100.71,31.81527085]],[[100.81,53.97853508],[100.82,24.79710383],[100.83,4.27527085],[100.84,49.58685562],[100.86,29.72]]]
["bitfinex","SOLUSD",1769990354786,[[100.76,22.24386032],[100.75,24.81331597],[100.73,0.38432314],[100.72,5.46086188],[100.71,31.81527085]],[[100.81,41.65885132],[100.82,37.11678759],[100.83,4.27527085],[100.84,49.58685562],[100.86,29.72]]]
["bitfinex","SOLUSD",1769990354970,[[100.76,12.31968376],[100.75,9.92508498],[100.73,25.20115191],[100.72,55.10343535],[100.71,31.81527085]],[[100.81,74.57906106],[100.83,4.27527085],[100.84,49.58685562],[100.86,29.72],[101.14,98.87413793]]]
["bitfinex","SOLUSD",1769990355173,[[100.75,22.24476874],[100.73,0.38432314],[100.72,55.10343535],[100.71,31.81527085],[100.67,54.85067189]],[[100.8,16.51828485],[100.81,62.2593773],[100.83,4.27527085],[100.84,49.58685562],[100.86,29.72]]]
["bitfinex","SOLUSD",1769990355376,[[100.76,9.92439816],[100.75,12.31968376],[100.74,24.81590036],[100.73,0.38432314],[100.72,55.10343535]],[[100.8,16.51828485],[100.81,62.2593773],[100.83,4.27527085],[100.84,49.58685562],[100.86,29.72]]]
["bitfinex","SOLUSD",1769990355570,[[100.78,12.31968376],[100.76,9.92439816],[100.73,12.7040069],[100.72,55.10343535],[100.71,4.27527085]],[[100.82,14.11774328],[100.83,68.95087161],[100.84,49.58685562],[100.87,47.40054564],[101.64,623.0152337]]]
["bitfinex","SOLUSD",1769990355907,[[100.78,12.31968376],[100.76,9.92439816],[100.73,12.7040069],[100.72,82.66343535],[100.71,4.27527085]],[[100.82,14.11774328],[100.83,68.95087161],[100.84,49.58685562],[100.87,47.40054564],[101.64,623.0152337]]]
["bitfinex","SOLUSD",1769990356197,[[100.78,12.31968376],[100.76,9.92439816],[100.73,12.7040069],[100.72,82.66343535],[100.71,4.27527085]],[[100.82,14.11774328],[100.83,68.95087161],[100.84,49.58685562],[100.87,47.40054564],[101.15,12.7040069]]]
["bitfinex","SOLUSD",1769990356399,[[100.8,12.31968376],[100.77,0.28432314],[100.76,34.73583126],[100.74,54.99293889],[100.73,16.69495461]],[[100.83,37.47804356],[100.84,4.19860109],[100.85,37.11070897],[100.87,49.57258678],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769990356690,[[100.79,12.31968376],[100.77,25.09086615],[100.74,54.99293889],[100.73,16.69495461],[100.69,8.75011864]],[[100.83,41.67664465],[100.84,37.11295913],[100.87,61.89227054],[100.89,29.72],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769990356991,[[100.75,12.31968376],[100.73,0.1],[100.72,0.1],[100.71,4.27527085],[100.7,82.57156588]],[[100.8,16.51828485],[100.82,27.56],[100.83,38.98752248],[100.85,29.72],[100.86,5.36086188]]]
["bitfinex","SOLUSD",1769990357199,[[100.75,12.31968376],[100.73,0.1],[100.72,0.1],[100.71,4.27527085],[100.7,82.57156588]],[[100.8,16.51828485],[100.82,27.56],[100.83,38.98752248],[100.86,5.36086188],[104.26,215.66154188]]]
["bitfinex","SOLUSD",1769990357371,[[100.76,12.31968376],[100.73,12.41968376],[100.72,0.1],[100.71,4.27527085],[100.7,77.210704]],[[100.8,4.19860109],[100.81,12.31968376],[100.82,27.56],[100.83,38.98752248],[100.86,5.36086188]]]
["bitfinex","SOLUSD",1769990357765,[[100.76,12.31968376],[100.73,12.41968376],[100.72,0.1],[100.71,9.63613273],[100.7,77.210704]],[[100.8,4.19860109],[100.81,12.31968376],[100.82,27.56],[100.83,38.98752248],[100.86,35.08086188]]]
["bitfinex","SOLUSD",1769990357991,[[100.76,12.31968376],[100.73,0.1],[100.72,0.1],[100.71,9.63613273],[100.7,77.210704]],[[100.8,4.19860109],[100.81,12.31968376],[100.82,27.56],[100.83,38.98752248],[100.86,35.08086188]]]
["bitfinex","SOLUSD",1769990358187,[[100.76,22.24418245],[100.74,24.8159239],[100.73,0.1],[100.72,49.74196374],[100.71,9.63613273]],[[100.8,14.11931567],[100.81,12.31968376],[100.82,52.35772846],[100.83,53.86368699],[100.86,35.08086188]]]
["bitfinex","SOLUSD",1769990358371,[[100.76,22.24418245],[100.74,24.8159239],[100.73,0.1],[100.72,49.74196374],[100.71,9.63613273]],[[100.8,14.11931567],[100.81,37.1193885],[100.82,27.56],[100.83,53.86368699],[100.86,35.08086188]]]
["bitfinex","SOLUSD",1769990358576,[[100.75,22.24517607],[100.74,24.8159239],[100.73,0.1],[100.72,0.1],[100.71,9.63613273]],[[100.8,26.43899943],[100.81,24.79970474],[100.82,27.56],[100.83,53.86368699],[100.86,35.08086188]]]
["bitfinex","SOLUSD",1769990358774,[[100.73,0.1],[100.72,24.91982217],[100.7,49.650704],[100.63,1.09373944],[100.42,99.58035687]],[[100.77,4.19860109],[100.78,12.31968376],[100.8,34.72230188],[100.81,4.27527085],[100.82,27.56]]]
["bitfinex","SOLUSD",1769990359090,[[100.73,10.02744967],[100.72,12.41968376],[100.71,24.82337136],[100.69,52.22891313],[100.68,5.36086188]],[[100.77,4.19860109],[100.78,27.56],[100.8,96.64516024],[100.81,4.27527085],[100.83,79.30841614]]]
["bitfinex","SOLUSD",1769990359294,[[100.73,0.1],[100.72,22.34776793],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,16.51828485],[100.78,27.56],[100.8,96.64516024],[100.81,4.27527085],[100.83,79.30841614]]]
["bitfinex","SOLUSD",1769990359793,[[100.73,10.02733861],[100.72,12.41968376],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,16.51828485],[100.78,27.56],[100.8,96.64516024],[100.81,4.27527085],[100.83,79.30841614]]]
["bitfinex","SOLUSD",1769990360086,[[100.73,10.02748243],[100.72,12.41968376],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,27.56],[100.79,24.80589725],[100.8,61.92285836],[100.81,4.27527085]]]
["bitfinex","SOLUSD",1769990360292,[[100.73,12.41968376],[100.72,0.1],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,27.56],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990360682,[[100.73,0.1],[100.72,12.41968376],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,27.56],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990361296,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,52.22891313],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,52.36734735],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990361598,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,2.57215037],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,52.36734735],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990362000,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,52.2288869],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,24.80734735],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990362173,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,52.2288869],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,52.36734735],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990362500,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,2.57215037],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,52.36734735],[100.8,61.92285836],[100.81,4.27527085],[100.87,49.27873504]]]
["bitfinex","SOLUSD",1769990362803,[[100.73,0.1],[100.72,22.34774653],[100.71,24.82337136],[100.69,2.57215037],[100.68,9.63613273]],[[100.77,26.44226813],[100.78,52.36734735],[100.8,49.6031746],[100.81,4.27527085],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990363989,[[100.75,12.31968376],[100.73,0.1],[100.72,34.8493495],[100.69,2.57215037],[100.68,9.63613273]],[[100.79,4.19860109],[100.8,37.12336216],[100.81,4.27527085],[100.83,49.58841614],[100.86,49.57834992]]]
["bitfinex","SOLUSD",1769990364296,[[100.75,12.31968376],[100.73,0.1],[100.72,34.8493495],[100.7,32.92086188],[100.69,2.57215037]],[[100.79,4.19860109],[100.8,37.12336216],[100.81,31.83527085],[100.83,49.58841614],[100.86,54.9392118]]]
["bitfinex","SOLUSD",1769990365089,[[100.75,22.24463667],[100.73,24.91643212],[100.72,0.1],[100.71,49.64710564],[100.7,32.92086188]],[[100.79,14.12071473],[100.8,37.12336216],[100.81,31.83527085],[100.83,49.58841614],[100.86,84.6592118]]]
["bitfinex","SOLUSD",1769990365494,[[100.75,22.24463667],[100.73,24.91643212],[100.72,0.1],[100.71,49.64710564],[100.7,32.92086188]],[[100.79,26.44039849],[100.8,24.8036784],[100.81,31.83527085],[100.83,49.58841614],[100.86,84.6592118]]]
["bitfinex","SOLUSD",1769990365693,[[100.74,22.24571046],[100.73,24.91643212],[100.72,0.1],[100.71,49.64710564],[100.7,32.92086188]],[[100.79,26.44039849],[100.8,24.8036784],[100.81,31.83527085],[100.83,49.58841614],[100.86,84.6592118]]]
["bitfinex","SOLUSD",1769990365694,[[100.74,22.24571046],[100.73,24.91643212],[100.72,0.1],[100.71,49.64710564],[100.7,32.92086188]],[[100.78,4.19860109],[100.79,22.2417974],[100.8,24.8036784],[100.81,31.83527085],[100.83,49.58841614]]]
["bitfinex","SOLUSD",1769990365912,[[100.73,22.34659368],[100.72,0.1],[100.71,74.46889741],[100.7,27.56],[100.38,622.0]],[[100.78,16.51828485],[100.79,34.72616166],[100.81,81.43424848],[100.83,49.58841614],[100.84,35.08086188]]]
["bitfinex","SOLUSD",1769990366198,[[100.73,22.34659368],[100.72,0.1],[100.71,74.46889741],[100.7,27.56],[100.68,9.63613273]],[[100.78,16.51828485],[100.79,34.72616166],[100.81,81.43424848],[100.83,49.58841614],[100.84,35.08086188]]]
["bitfinex","SOLUSD",1769990366896,[[100.74,9.9262891],[100.73,12.41968376],[100.72,24.9208775],[100.71,49.64710564],[100.7,27.56]],[[100.78,16.51828485],[100.79,34.72616166],[100.81,81.43424848],[100.83,49.58841614],[100.84,35.08086188]]]
["bitfinex","SOLUSD",1769990367097,[[100.74,22.24597286],[100.73,0.1],[100.72,0.1],[100.71,49.64710564],[100.7,27.56]],[[100.78,4.19860109],[100.79,47.04584542],[100.81,31.83527085],[100.83,49.58841614],[100.84,5.36086188]]]
["bitfinex","SOLUSD",1769990367299,[[100.74,22.24597286],[100.73,24.91839276],[100.72,0.1],[100.71,49.64710564],[100.7,27.56]],[[100.78,4.19860109],[100.79,47.04584542],[100.81,4.27527085],[100.83,49.58841614],[100.84,5.36086188]]]
["bitfinex","SOLUSD",1769990367595,[[100.74,22.24597286],[100.73,24.91839276],[100.72,0.1],[100.71,49.64710564],[100.7,27.56]],[[100.78,4.19860109],[100.79,74.60584542],[100.81,4.27527085],[100.83,49.58841614],[100.84,5.36086188]]]
["bitfinex","SOLUSD",1769990369693,[[100.76,12.31968376],[100.74,34.74264804],[100.73,49.73736392],[100.72,0.1],[100.71,49.64710564]],[[100.8,4.19860109],[100.81,16.59495461],[100.83,49.58841614],[100.85,62.7],[100.87,42.03968376]]]
["bitfinex","SOLUSD",1769990369897,[[100.77,12.31968376],[100.75,0.28432314],[100.74,34.74264804],[100.73,62.05704768],[100.72,5.46086188]],[[100.81,22.24008335],[100.82,56.55561512],[100.85,62.7],[100.86,49.57787164],[100.87,17.68054564]]]
["bitfinex","SOLUSD",1769990370110,[[100.79,12.31968376],[100.75,0.28432314],[100.74,34.74264804],[100.73,12.41968376],[100.72,9.73613273]],[[100.82,31.75860109],[100.83,9.91798035],[100.84,17.50357058],[100.85,62.7],[100.86,49.57787164]]]
["bitfinex","SOLUSD",1769990370407,[[100.79,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,9.73613273]],[[100.82,4.19860109],[100.83,9.91798035],[100.84,37.11318925],[100.86,49.57787164],[100.9,5.36086188]]]
["bitfinex","SOLUSD",1769990370594,[[100.79,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,4.37527085]],[[100.84,51.2290265],[100.85,31.83527085],[100.86,49.57787164],[100.9,5.36086188],[101.17,29.79589809]]]
["bitfinex","SOLUSD",1769990370798,[[100.8,12.31968376],[100.75,0.28432314],[100.74,34.74264804],[100.73,39.97968376],[100.72,4.37527085]],[[100.83,4.19860109],[100.84,34.71074165],[100.85,44.15495461],[100.86,49.57787164],[100.9,35.08086188]]]
["bitfinex","SOLUSD",1769990371002,[[100.78,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,4.37527085]],[[100.83,16.51828485],[100.84,34.71074165],[100.85,31.83527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990371203,[[100.78,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,4.37527085]],[[100.83,16.51828485],[100.84,34.71074165],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990371382,[[100.78,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,4.37527085]],[[100.83,16.51828485],[100.84,62.27074165],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990371582,[[100.79,12.31968376],[100.75,0.28432314],[100.74,40.10350992],[100.73,39.97968376],[100.72,4.37527085]],[[100.83,16.51828485],[100.84,62.27074165],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990371982,[[100.79,22.24126309],[100.77,24.80794544],[100.75,0.28432314],[100.74,54.99357976],[100.73,39.97968376]],[[100.83,14.11677467],[100.84,64.67318925],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990372294,[[100.79,22.24126309],[100.77,24.80794544],[100.75,0.28432314],[100.74,54.99357976],[100.73,39.97968376]],[[100.83,14.11677467],[100.84,37.11318925],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990372494,[[100.79,22.24126309],[100.77,24.80794544],[100.75,0.28432314],[100.74,54.99357976],[100.73,39.97968376]],[[100.83,14.11677467],[100.84,64.67318925],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990374309,[[100.79,22.24126309],[100.78,24.80605085],[100.75,0.28432314],[100.74,54.99357976],[100.73,39.97968376]],[[100.83,14.11677467],[100.84,64.67318925],[100.85,4.27527085],[100.86,49.57787164],[100.94,18.7522745]]]
["bitfinex","SOLUSD",1769990375308,[[100.8,12.31968376],[100.79,9.92157933],[100.78,24.80605085],[100.76,49.62272933],[100.75,0.28432314]],[[100.83,4.19860109],[100.84,37.47715998],[100.85,16.59495461],[100.86,49.57787164],[100.94,68.2872579]]]
["bitfinex","SOLUSD",1769990375616,[[100.79,22.24126309],[100.78,24.80605085],[100.76,49.62272933],[100.75,0.28432314],[100.44,409.8]],[[100.83,14.11637926],[100.84,39.87968376],[100.85,29.06507376],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990376819,[[100.79,12.31968376],[100.78,9.92213963],[100.76,74.43204817],[100.75,0.28432314],[100.44,305.9]],[[100.83,26.43606302],[100.84,52.35295223],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990376989,[[100.79,12.31968376],[100.76,49.62272933],[100.75,0.28432314],[100.44,305.9],[77.111,3.37028886]],[[100.83,14.11637926],[100.84,64.67263599],[100.85,4.27527085],[100.86,49.57787164],[100.87,12.31968376]]]
["bitfinex","SOLUSD",1769990377190,[[100.79,12.31968376],[100.76,49.62272933],[100.75,0.28432314],[100.44,305.9],[99.28,128.0681402]],[[100.82,4.19860109],[100.83,9.91777817],[100.84,64.67263599],[100.85,4.27527085],[100.86,49.57787164]]]
["bitfinex","SOLUSD",1769990378106,[[100.79,22.24116867],[100.78,24.80610222],[100.76,49.62272933],[100.75,0.28432314],[100.44,305.9]],[[100.83,9.91777817],[100.84,68.87123708],[100.85,4.27527085],[100.86,49.57787164],[100.94,68.2872579]]]
["bitfinex","SOLUSD",1769990378298,[[100.8,12.31968376],[100.79,9.92148491],[100.78,24.80610222],[100.76,49.62272933],[100.75,0.28432314]],[[100.83,14.11637926],[100.84,64.67263599],[100.85,4.27527085],[100.86,49.57787164],[100.94,68.2872579]]]
["bitfinex","SOLUSD",1769990379301,[[100.8,22.24029756],[100.78,24.80610222],[100.76,49.62272933],[100.75,27.84432314],[100.74,9.63613273]],[[100.83,4.19860109],[100.84,37.47722977],[100.85,16.59495461],[100.86,74.36681218],[100.94,68.2872579]]]
["bitfinex","SOLUSD",1769990379606,[[100.81,12.31968376],[100.8,9.9206138],[100.79,24.80345704],[100.76,49.62272933],[100.75,27.56]],[[100.83,4.19860109],[100.84,37.47722977],[100.85,16.59495461],[100.86,24.78894054],[100.89,112.26375555]]]
["bitfinex","SOLUSD",1769990379798,[[100.81,12.31968376],[100.8,9.9206138],[100.76,54.98359121],[100.75,27.56],[100.74,59.26791546]],[[100.85,9.91622843],[100.86,37.1086243],[100.89,112.26375555],[100.91,35.28086188],[101.02,22.20661117]]]
["bitfinex","SOLUSD",1769990379987,[[100.82,12.31968376],[100.8,9.9206138],[100.76,54.98359121],[100.75,27.56],[100.74,53.90705358]],[[100.85,14.11482952],[100.86,37.1086243],[100.87,31.83527085],[100.89,112.26375555],[100.91,35.28086188]]]
["bitfinex","SOLUSD",1769990380184,[[100.82,12.31968376],[100.8,34.7222011],[100.78,49.61292689],[100.76,5.36086188],[100.75,27.56]],[[100.85,4.19860109],[100.86,47.02389892],[100.87,31.83527085],[100.89,112.26375555],[100.91,35.28086188]]]
["bitfinex","SOLUSD",1769990380387,[[100.82,12.31968376],[100.8,34.7222011],[100.78,49.61292689],[100.76,5.36086188],[77.328,3.3604437]],[[100.85,4.19860109],[100.86,47.02389892],[100.87,4.27527085],[100.89,112.26375555],[100.91,35.28086188]]]
["bitfinex","SOLUSD",1769990380606,[[100.81,12.31968376],[100.8,9.9206138],[100.78,49.61292689],[100.76,5.36086188],[100.6,45.8462525]],[[100.85,14.11446272],[100.86,37.1086243],[100.87,4.27527085],[100.89,112.26375555],[100.9,29.72]]]
["bitfinex","SOLUSD",1769990381283,[[100.81,12.31968376],[100.8,9.9206138],[100.79,24.80365476],[100.78,49.61292689],[100.76,5.36086188]],[[100.84,4.19860109],[100.85,9.91586163],[100.86,37.1086243],[100.87,4.27527085],[100.89,141.98375555]]]
["bitfinex","SOLUSD",1769990381491,[[100.79,22.24086151],[100.74,59.26791546],[100.69,52.22912761],[77.328,3.3604437],[77.111,3.37028886]],[[100.83,16.51828485],[100.85,34.70515265],[100.87,66.16449946],[100.89,92.42],[100.9,13.33755025]]]
["bitfinex","SOLUSD",1769990381789,[[100.79,9.92117775],[100.78,12.31968376],[100.74,59.26791546],[100.69,52.22912761],[100.39,24.80365476]],[[100.83,16.51828485],[100.85,34.70515265],[100.87,66.16449946],[100.89,97.60240903],[100.9,13.33755025]]]
["bitfinex","SOLUSD",1769990382010,[[100.79,9.92117775],[100.78,12.31968376],[100.74,59.26791546],[100.69,52.22912761],[100.46,60.0]],[[100.83,16.51828485],[100.85,34.70515265],[100.87,66.16449946],[100.89,97.60240903],[100.9,13.33755025]]]
["bitfinex","SOLUSD",1769990382201,[[100.79,9.92117775],[100.78,12.31968376],[100.77,24.8068832],[100.74,59.26791546],[100.69,52.22912761]],[[100.83,16.51828485],[100.85,34.70515265],[100.87,66.16449946],[100.89,97.60240903],[100.9,13.33755025]]]
["bitfinex","SOLUSD",1769990383004,[[100.76,9.9245092],[100.75,24.81248202],[100.73,0.1],[100.69,52.22912761],[100.66,12.31968376]],[[100.79,4.19860109],[100.8,12.31968376],[100.83,38.98793861],[100.85,29.72],[100.87,67.25009049]]]
["bitfinex","SOLUSD",1769990383196,[[100.76,9.9245092],[100.75,37.13216578],[100.73,0.1],[100.69,52.22912761],[100.66,12.31968376]],[[100.79,4.19860109],[100.8,12.31968376],[100.83,38.98793861],[100.85,33.99209926],[100.87,67.25009049]]]
["bitfinex","SOLUSD",1769990383504,[[100.76,9.9245092],[100.75,37.13216578],[100.73,0.1],[100.71,53.92237649],[100.7,14.57616882]],[[100.79,4.19860109],[100.8,12.31968376],[100.83,38.98793861],[100.85,33.99209926],[100.87,67.25009049]]]
["bitfinex","SOLUSD",1769990383709,[[100.75,22.24469689],[100.73,24.91677796],[100.71,53.92237649],[100.7,14.57616882],[100.16,109.36276497]],[[100.79,4.19860109],[100.8,12.31968376],[100.83,38.98793861],[100.85,33.99209926],[100.87,67.25009049]]]
["bitfinex","SOLUSD",1769990384008,[[100.75,9.92501313],[100.74,12.31968376],[100.73,24.91677796],[100.71,53.92237649],[100.7,14.57616882]],[[100.79,16.51828485],[100.83,88.57635475],[100.85,33.99209926],[100.87,67.25009049],[107.17,323.49231282]]]
["bitfinex","SOLUSD",1769990384304,[[100.75,22.24469689],[100.74,24.81613542],[100.73,0.1],[100.71,53.92237649],[100.7,14.57616882]],[[100.79,16.51828485],[100.83,88.57635475],[100.85,33.99209926],[100.87,67.25009049],[107.17,323.49231282]]]
["bitfinex","SOLUSD",1769990385091,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.6,0.1]],[[100.79,4.19860109],[100.85,4.27209926],[100.89,5.18240903],[100.91,0.2],[100.94,6.43259074]]]
["bitfinex","SOLUSD",1769990385605,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.62,0.1]],[[100.79,4.19860109],[100.85,4.27209926],[100.89,5.18240903],[100.91,0.2],[100.94,6.43259074]]]
["bitfinex","SOLUSD",1769990386712,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.67,5.18503803],[100.63,0.1]],[[100.79,4.19860109],[100.85,4.27209926],[100.89,5.18240903],[100.91,0.2],[100.94,6.43259074]]]
["bitfinex","SOLUSD",1769990386918,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[74.061,3.50866559]],[[100.79,4.19860109],[100.85,4.27209926],[100.91,0.2],[100.94,6.43259074],[163.63,0.2]]]
["bitfinex","SOLUSD",1769990387103,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[95.94,270.38973578]],[[100.79,4.19860109],[100.85,4.27209926],[100.91,0.2],[100.94,6.43259074],[163.63,0.2]]]
["bitfinex","SOLUSD",1769990387294,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[95.94,270.38973578]],[[100.79,4.19860109],[100.85,4.27209926],[100.91,0.2],[100.94,6.43259074],[104.23,215.66154188]]]
["bitfinex","SOLUSD",1769990387496,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[95.94,270.38973578]],[[100.84,4.19860109],[100.91,0.2],[100.94,6.43259074],[104.23,215.66154188],[163.92,1.0]]]
["bitfinex","SOLUSD",1769990387816,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.18,109.36276497]],[[100.84,4.19860109],[100.88,4.27209926],[100.91,0.2],[100.94,6.43259074],[101.14,4.27209926]]]
["bitfinex","SOLUSD",1769990388516,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.42,8.00728339]],[[100.84,4.19860109],[100.88,4.27209926],[100.91,0.2],[100.94,6.43259074],[101.14,4.27209926]]]
["bitfinex","SOLUSD",1769990388812,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.58,32.20196237]],[[100.84,4.19860109],[100.88,4.27209926],[100.91,0.2],[100.94,6.43259074],[101.01,32.20196237]]]
["bitfinex","SOLUSD",1769990389194,[[100.73,0.1],[100.7,9.21530694],[100.69,2.57215037],[100.63,0.1],[100.58,32.20196237]],[[100.84,4.19860109],[100.88,13.33755025],[100.91,0.2],[100.94,6.43259074],[101.01,32.20196237]]]
["bitfinex","SOLUSD",1769990392093,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.88,13.33755025],[100.89,5.18197499],[100.9,5.18263689],[100.91,0.2]]]
["bitfinex","SOLUSD",1769990396321,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.88,13.33755025],[100.9,5.18263689],[100.91,0.2],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1769990396514,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.88,13.33755025],[100.9,5.18263689],[100.91,0.2],[100.92,5.18156648]]]
["bitfinex","SOLUSD",1769990396728,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.9,5.18263689],[100.91,0.2],[100.92,5.18156648],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1769990396929,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[101.18,9.21530694],[163.42,0.37156785]]]
["bitfinex","SOLUSD",1769990397101,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,5.18263689],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[101.18,9.21530694],[103.89,194.09538769]]]
["bitfinex","SOLUSD",1769990397300,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[103.89,194.09538769]]]
["bitfinex","SOLUSD",1769990397515,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[101.19,5.18156648]]]
["bitfinex","SOLUSD",1769990398019,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[163.63,0.2]]]
["bitfinex","SOLUSD",1769990398325,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[101.19,5.18156648]]]
["bitfinex","SOLUSD",1769990398513,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[163.63,0.2]]]
["bitfinex","SOLUSD",1769990398705,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.84,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[101.2,5.18156648]]]
["bitfinex","SOLUSD",1769990398905,[[100.73,0.1],[100.7,9.21530694],[100.69,7.75412536],[100.68,14.34402566],[100.63,0.1]],[[100.85,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[101.2,5.18156648]]]
["bitfinex","SOLUSD",1769990399106,[[100.73,0.1],[100.7,9.21530694],[100.69,13.78973218],[100.68,14.34402566],[100.63,0.1]],[[100.85,4.19860109],[100.91,0.2],[100.92,5.18156648],[100.93,5.18144634],[102.43,3.49]]]
["bitfinex","SOLUSD",1769990399303,[[100.73,0.1],[100.7,9.21530694],[100.69,13.78973218],[100.68,14.34402566],[100.63,0.1]],[[100.85,4.19860109],[100.91,0.2],[101.21,5.28156648],[102.37,3.49],[163.92,1.0]]]
["bitfinex","SOLUSD",1769990399502,[[100.73,0.1],[100.7,9.21530694],[100.69,13.78973218],[100.68,14.34402566],[100.63,0.1]],[[100.85,4.19860109],[100.91,0.2],[100.96,5.17963143],[101.21,5.28156648],[102.37,3.49]]]
["bitfinex","SOLUSD",1769990399819,[[100.73,0.1],[100.7,9.21530694],[100.69,13.78973218],[100.68,14.34402566],[100.63,0.1]],[[100.85,4.19860109],[100.91,0.2],[100.95,5.18037384],[100.96,5.17963143],[101.21,5.28156648]]]