{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":235413,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1769817601063,[[117.52,2.27518243],[117.51,165.6],[117.5,0.28432314],[117.48,5.98398842],[117.47,9.76815252]],[[117.58,2.34396051],[117.59,0.14216157],[117.6,5.98398842],[117.61,0.24216157],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817601882,[[117.52,2.27518243],[117.51,165.6],[117.5,0.28432314],[117.48,5.98398842],[117.47,9.76815252]],[[117.58,2.34396051],[117.59,0.14216157],[117.6,5.98398842],[117.61,0.24216157],[117.63,4.53887257]]]
["bitfinex","SOLUSD",1769817602264,[[117.52,2.27518243],[117.51,165.6],[117.5,0.28432314],[117.48,5.98398842],[117.47,9.76815252]],[[117.6,5.98398842],[117.61,0.38432314],[117.63,4.53887257],[118.26,95.48715443],[146.0,17.31445492]]]
["bitfinex","SOLUSD",1769817602462,[[117.52,2.27518243],[117.51,165.6],[117.5,0.28432314],[117.47,9.76815252],[116.94,587.33574394]],[[117.6,5.98398842],[117.61,0.38432314],[117.63,4.53887257],[117.64,5.46086188],[118.14,76.38972355]]]
["bitfinex","SOLUSD",1769817602648,[[117.53,2.27518243],[117.52,0.14216157],[117.51,165.6],[117.5,0.42648471],[117.49,5.98398842]],[[117.61,0.38432314],[117.63,4.53887257],[117.64,5.46086188],[117.65,13.52196081],[118.07,62.06665038]]]
["bitfinex","SOLUSD",1769817602848,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,0.28432314],[117.47,19.15247207]],[[117.61,0.38432314],[117.63,4.53887257],[117.64,5.46086188],[117.65,13.52196081],[117.71,104.6]]]
["bitfinex","SOLUSD",1769817603262,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,5.74518502],[117.47,19.15247207]],[[117.61,0.38432314],[117.63,4.53887257],[117.64,5.46086188],[117.65,13.52196081],[117.71,104.6]]]
["bitfinex","SOLUSD",1769817603579,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,5.74518502],[117.47,19.15247207]],[[117.61,0.24216157],[117.62,0.14216157],[117.63,4.53887257],[117.64,5.46086188],[117.65,13.56581257]]]
["bitfinex","SOLUSD",1769817603746,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,5.74518502],[117.47,19.15247207]],[[117.61,0.24216157],[117.62,0.14216157],[117.63,4.53887257],[117.64,5.46086188],[117.65,19.02667445]]]
["bitfinex","SOLUSD",1769817603945,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,5.74518502],[117.47,19.15247207]],[[117.61,0.24216157],[117.62,0.14216157],[117.63,4.53887257],[117.64,11.41163393],[117.65,12.99883427]]]
["bitfinex","SOLUSD",1769817604145,[[117.54,2.27518243],[117.53,62.6],[117.52,103.14216157],[117.5,5.74518502],[117.47,19.15247207]],[[117.6,2.34396051],[117.61,0.24216157],[117.62,0.28432314],[117.63,4.53887257],[117.64,11.41163393]]]
["bitfinex","SOLUSD",1769817605653,[[117.55,10.78220072],[117.54,21.26916997],[117.53,62.6],[117.52,145.68781026],[117.5,5.74518502]],[[117.59,2.34396051],[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.63,4.53887257]]]
["bitfinex","SOLUSD",1769817605854,[[117.55,10.78220072],[117.54,21.26916997],[117.53,62.6],[117.52,145.68781026],[117.5,5.74518502]],[[117.59,10.84853754],[117.6,21.25985398],[117.61,0.24216157],[117.62,0.28432314],[117.63,4.53887257]]]
["bitfinex","SOLUSD",1769817606060,[[117.55,10.78220072],[117.54,21.26916997],[117.53,62.6],[117.52,145.68781026],[117.5,5.74518502]],[[117.58,2.34396051],[117.59,8.50457703],[117.6,21.25985398],[117.61,0.24216157],[117.62,0.28432314]]]
["bitfinex","SOLUSD",1769817606373,[[117.58,60.25603949],[117.55,10.78220072],[117.54,21.26916997],[117.52,145.68781026],[117.5,5.74518502]],[[117.59,8.50457703],[117.6,21.25985398],[117.61,0.24216157],[117.62,0.28432314],[117.7,104.6]]]
["bitfinex","SOLUSD",1769817607274,[[117.58,60.25603949],[117.55,10.78220072],[117.54,21.26916997],[117.52,145.68781026],[117.5,5.74518502]],[[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.65,7.53797239],[117.7,104.6]]]
["bitfinex","SOLUSD",1769817607459,[[117.58,60.25603949],[117.55,10.78220072],[117.54,21.26916997],[117.52,145.68781026],[117.5,5.74518502]],[[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.65,31.15797239],[117.7,104.6]]]
["bitfinex","SOLUSD",1769817607773,[[117.58,60.25603949],[117.56,2.32024443],[117.55,8.50701829],[117.54,21.26916997],[117.52,145.68781026]],[[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.65,31.15797239],[117.7,104.6]]]
["bitfinex","SOLUSD",1769817608172,[[117.58,60.25603949],[117.56,2.32024443],[117.55,8.50701829],[117.54,21.26916997],[117.52,145.68781026]],[[117.59,2.32198286],[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.65,31.15797239]]]
["bitfinex","SOLUSD",1769817608489,[[117.56,11.75392948],[117.55,10.82726272],[117.54,21.26916997],[117.52,145.68781026],[117.26,11.52383154]],[[117.59,2.32198286],[117.6,29.76325534],[117.61,0.24216157],[117.62,0.28432314],[117.65,31.15797239]]]
["bitfinex","SOLUSD",1769817609783,[[117.56,11.75392948],[117.55,2.32024443],[117.54,8.50740368],[117.52,166.817231],[117.26,11.52383154]],[[117.58,8.50484776],[117.6,21.25985398],[117.61,0.24216157],[117.62,42.7949265],[117.65,31.15797239]]]
["bitfinex","SOLUSD",1769817609966,[[117.56,9.25949674],[117.53,10.87995681],[117.52,124.27158231],[117.49,42.55407344],[117.47,52.33221142]],[[117.57,2.32198286],[117.58,8.50484776],[117.59,21.26112119],[117.61,0.24216157],[117.62,42.7949265]]]
["bitfinex","SOLUSD",1769817610157,[[117.56,9.25949674],[117.53,10.87995681],[117.52,124.27158231],[117.49,42.55407344],[117.47,75.95221142]],[[117.57,2.32198286],[117.58,8.50484776],[117.59,21.26112119],[117.61,0.24216157],[117.62,42.7949265]]]
["bitfinex","SOLUSD",1769817610471,[[117.56,9.25949674],[117.55,2.37200654],[117.54,8.50768709],[117.52,124.27158231],[117.49,42.55407344]],[[117.58,8.50484776],[117.59,21.26112119],[117.61,0.24216157],[117.62,42.7949265],[117.65,52.41909358]]]
["bitfinex","SOLUSD",1769817611368,[[117.56,9.25949674],[117.55,2.37200654],[117.54,8.50768709],[117.52,124.27158231],[117.49,42.55407344]],[[117.59,21.26112119],[117.6,8.50340136],[117.61,0.24216157],[117.62,42.7949265],[117.63,28.13887257]]]
["bitfinex","SOLUSD",1769817611785,[[117.56,9.25949674],[117.53,8.50810917],[117.52,124.27158231],[117.49,42.55407344],[97.143,216.42]],[[117.59,21.26112119],[117.6,8.50340136],[117.61,0.24216157],[117.62,42.7949265],[117.63,28.13887257]]]
["bitfinex","SOLUSD",1769817612080,[[117.54,2.37200654],[117.53,8.50810917],[117.52,21.27158231],[117.49,105.29623501],[117.47,33.38815252]],[[117.59,21.26112119],[117.6,8.50340136],[117.61,0.24216157],[117.62,42.7949265],[117.63,28.13887257]]]
["bitfinex","SOLUSD",1769817612453,[[117.54,2.37200654],[117.53,8.50810917],[117.52,21.27158231],[117.49,105.29623501],[117.47,58.95815252]],[[117.59,21.26112119],[117.6,8.50340136],[117.61,0.24216157],[117.62,42.7949265],[117.63,28.13887257]]]
["bitfinex","SOLUSD",1769817614657,[[117.53,2.37200654],[117.52,71.10885832],[117.5,21.27525928],[117.49,145.69623501],[117.47,9.76815252]],[[117.58,0.42648471],[117.59,21.26112119],[117.6,51.02040816],[117.61,0.24216157],[117.62,0.28432314]]]
["bitfinex","SOLUSD",1769817614858,[[117.53,2.37200654],[117.52,71.10885832],[117.5,21.27525928],[117.49,145.69623501],[117.45,31.36656062]],[[117.58,0.42648471],[117.59,21.26112119],[117.6,51.02040816],[117.61,23.7],[117.64,53.91720539]]]
["bitfinex","SOLUSD",1769817615075,[[117.53,2.37200654],[117.52,71.10885832],[117.5,21.27525928],[117.49,145.69623501],[117.47,25.52865591]],[[117.58,0.42648471],[117.59,21.26112119],[117.6,51.02040816],[117.61,23.7],[117.63,30.06752848]]]
["bitfinex","SOLUSD",1769817615694,[[117.53,2.37200654],[117.52,71.10885832],[117.51,21.27452594],[117.49,145.69623501],[117.47,25.52865591]],[[117.58,0.42648471],[117.59,21.26112119],[117.6,51.02040816],[117.61,23.7],[117.63,30.06752848]]]
["bitfinex","SOLUSD",1769817617175,[[117.53,2.37200654],[117.52,71.10885832],[117.51,21.27452594],[117.49,145.69623501],[117.47,25.52865591]],[[117.57,8.50557114],[117.58,21.54737146],[117.6,42.5170068],[117.61,0.1],[117.63,30.06752848]]]
["bitfinex","SOLUSD",1769817617354,[[117.53,2.37200654],[117.52,71.10885832],[117.51,21.27452594],[117.49,145.69623501],[117.47,25.52865591]],[[117.57,8.50557114],[117.58,21.54737146],[117.59,0.14216157],[117.6,42.5170068],[117.61,23.72]]]
["bitfinex","SOLUSD",1769817618980,[[117.52,2.37200654],[117.51,71.10953735],[117.49,63.83090571],[117.47,103.14216157],[117.45,31.38656062]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817619374,[[117.52,2.37200654],[117.51,71.10953735],[117.49,63.83090571],[117.47,103.14216157],[117.46,47.11737146]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817619979,[[117.52,2.37200654],[117.51,71.10953735],[117.5,21.27635681],[117.49,42.55407344],[117.47,103.14216157]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817621872,[[117.52,2.37200654],[117.51,71.10953735],[117.5,21.27635681],[117.49,42.55407344],[117.47,103.14216157]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,5.46086188]]]
["bitfinex","SOLUSD",1769817622079,[[117.52,2.37200654],[117.51,71.10953735],[117.5,21.27635681],[117.49,42.55407344],[117.47,103.14216157]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817624192,[[117.53,2.37200654],[117.52,8.50914479],[117.51,62.6],[117.5,21.27635681],[117.49,42.55407344]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817624358,[[117.53,2.37200654],[117.52,71.10914479],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.76949901],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817626355,[[117.53,2.37200654],[117.52,71.10914479],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.70143997],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817630189,[[117.53,64.97200654],[117.52,8.50914479],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.70143997],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,29.08086188]]]
["bitfinex","SOLUSD",1769817632092,[[117.53,64.97200654],[117.52,8.50914479],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.70143997],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,33.51788141]]]
["bitfinex","SOLUSD",1769817633592,[[117.53,64.97200654],[117.51,8.50953505],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.70143997],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,33.51788141]]]
["bitfinex","SOLUSD",1769817635387,[[117.53,62.6],[117.51,10.88154159],[117.5,21.27635681],[117.49,42.55407344],[117.46,21.54737146]],[[117.57,29.70143997],[117.58,0.28432314],[117.59,0.14216157],[117.6,42.5170068],[117.61,33.51788141]]]
["bitfinex","SOLUSD",1769817635601,[[117.53,62.6],[117.51,2.37200654],[117.5,8.51032455],[117.48,21.27886561],[117.46,42.56445951]],[[117.56,0.42648471],[117.57,29.70143997],[117.58,66.14505444],[117.6,42.5170068],[117.61,9.89788141]]]
["bitfinex","SOLUSD",1769817635786,[[117.51,21.89687545],[117.5,8.51032455],[117.48,21.27886561],[117.46,42.56445951],[117.45,74.7230014]],[[117.56,0.42648471],[117.57,29.70143997],[117.58,66.14505444],[117.6,42.5170068],[117.61,35.43088281]]]
["bitfinex","SOLUSD",1769817636898,[[117.51,21.89687545],[117.5,8.51032455],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.6,42.5170068],[117.61,9.89788141]]]
["bitfinex","SOLUSD",1769817637099,[[117.52,2.37200654],[117.51,28.03470731],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,31.79475686],[117.66,42.49563331]]]
["bitfinex","SOLUSD",1769817637398,[[117.52,2.37200654],[117.51,28.03470731],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.66,42.49563331]]]
["bitfinex","SOLUSD",1769817637608,[[117.52,2.37200654],[117.51,28.03470731],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,130.1330014]]]
["bitfinex","SOLUSD",1769817637776,[[117.51,30.40671385],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014],[116.68,0.26637649]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,130.1330014]]]
["bitfinex","SOLUSD",1769817637979,[[117.52,2.37200654],[117.51,28.03470731],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,130.1330014]]]
["bitfinex","SOLUSD",1769817638902,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,130.1330014]]]
["bitfinex","SOLUSD",1769817639201,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817639605,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,74.7230014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,31.79475686],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817641414,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,31.79475686],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817642400,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817642606,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,66.14505444],[117.61,9.89788141],[117.62,126.49687545]]]
["bitfinex","SOLUSD",1769817647018,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817647315,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,31.79475686],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817648019,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817648397,[[117.52,21.89687545],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951],[117.45,49.1530014]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,31.79475686],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817651921,[[117.53,2.37200654],[117.52,19.52486891],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,31.79475686],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817652323,[[117.53,2.37200654],[117.52,19.52486891],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817652797,[[117.53,2.37200654],[117.52,19.52486891],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,29.42275032],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817653304,[[117.53,2.37200654],[117.52,19.52486891],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,104.6]]]
["bitfinex","SOLUSD",1769817653609,[[117.53,2.37200654],[117.52,19.52486891],[117.51,8.5098384],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,124.12486891]]]
["bitfinex","SOLUSD",1769817657011,[[117.53,2.37200654],[117.52,19.52486891],[117.5,8.51027714],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,124.12486891]]]
["bitfinex","SOLUSD",1769817658720,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[97.653,11.53648272]],[[117.55,8.50701829],[117.56,21.69298119],[117.58,70.42032529],[117.61,9.89788141],[117.62,19.52486891]]]
["bitfinex","SOLUSD",1769817658905,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,29.77456401],[117.56,0.42648471],[117.58,70.42032529],[117.61,9.89788141],[117.65,104.7]]]
["bitfinex","SOLUSD",1769817659402,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,8.50701829],[117.56,0.42648471],[117.57,21.26551158],[117.58,70.42032529],[117.61,9.89788141]]]
["bitfinex","SOLUSD",1769817659603,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,8.50701829],[117.56,0.42648471],[117.58,70.42032529],[117.61,9.89788141],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769817659815,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,46.83551158]],[[117.55,8.50701829],[117.56,0.42648471],[117.58,70.42032529],[117.61,9.89788141],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769817660019,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,46.83551158]],[[117.55,8.50701829],[117.56,0.42648471],[117.58,70.42032529],[117.61,9.89788141],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817660627,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,8.50701829],[117.56,0.42648471],[117.58,70.42032529],[117.61,9.89788141],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817660806,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,8.50701829],[117.56,21.69252851],[117.58,70.42032529],[117.61,9.89788141],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817662029,[[117.51,2.37200654],[117.5,28.03514605],[117.49,21.27812329],[117.46,42.56445951],[117.45,25.57]],[[117.55,8.50701829],[117.56,21.69252851],[117.58,70.42032529],[117.61,5.46086188],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817662430,[[117.52,2.37200654],[117.51,19.52486891],[117.5,8.51027714],[117.49,21.27812329],[117.46,42.56445951]],[[117.55,8.50701829],[117.56,21.69252851],[117.58,74.86063808],[117.61,5.46086188],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817662912,[[117.52,2.37200654],[117.51,28.03476687],[117.49,21.27812329],[117.46,42.56445951],[98.026,7.0]],[[117.55,8.50701829],[117.56,21.69252851],[117.58,74.86063808],[117.61,5.46086188],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817663112,[[117.52,2.37200654],[117.51,28.03476687],[117.49,21.27812329],[117.46,42.56445951],[117.2,33.33438797]],[[117.55,8.50701829],[117.56,21.69252851],[117.58,70.42032529],[117.61,5.46086188],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817663514,[[117.53,2.37200654],[117.52,8.50899451],[117.51,19.52486891],[117.5,21.27615699],[117.46,42.56445951]],[[117.57,8.78989428],[117.58,91.68393824],[117.59,0.14216157],[117.61,5.46086188],[117.67,29.55956932]]]
["bitfinex","SOLUSD",1769817663820,[[117.53,2.37200654],[117.52,8.50899451],[117.51,19.52486891],[117.5,21.27615699],[117.46,68.09528798]],[[117.57,8.78989428],[117.58,91.68393824],[117.59,0.14216157],[117.61,5.46086188],[117.63,192.53082847]]]
["bitfinex","SOLUSD",1769817664021,[[117.53,2.37200654],[117.52,8.50899451],[117.51,19.52486891],[117.5,21.27615699],[117.46,68.09528798]],[[117.57,30.05382215],[117.58,70.42032529],[117.59,0.14216157],[117.61,5.46086188],[117.63,192.53082847]]]
["bitfinex","SOLUSD",1769817664717,[[117.53,21.89687545],[117.52,8.50899451],[117.5,103.0],[117.48,42.55911816],[117.47,25.71216157]],[[117.57,8.50557114],[117.58,27.89527085],[117.59,21.26107278],[117.61,42.61599843],[117.63,25.63082847]]]
["bitfinex","SOLUSD",1769817664932,[[117.54,2.37200654],[117.53,19.52486891],[117.52,8.50899451],[117.5,103.0],[117.48,68.12911816]],[[117.58,8.50523996],[117.59,21.26107278],[117.61,42.61599843],[117.62,23.62],[117.63,5.46086188]]]
["bitfinex","SOLUSD",1769817665133,[[117.55,2.37200654],[117.54,8.50744126],[117.53,19.52486891],[117.52,21.27297481],[117.5,103.0]],[[117.6,4.27527085],[117.61,72.37537262],[117.62,23.62],[117.63,5.46086188],[117.65,25.62648372]]]
["bitfinex","SOLUSD",1769817665335,[[117.55,2.37200654],[117.54,8.50744126],[117.53,19.52486891],[117.52,21.27297481],[117.5,103.0]],[[117.6,4.27527085],[117.61,72.37537262],[117.62,28.05906401],[117.63,5.46086188],[117.65,25.81725126]]]
["bitfinex","SOLUSD",1769817665536,[[117.55,2.37200654],[117.54,8.50744126],[117.53,40.79565304],[117.5,103.14216157],[117.48,74.71648372]],[[117.6,4.27527085],[117.61,72.37537262],[117.62,28.05906401],[117.63,5.46086188],[117.65,25.81725126]]]
["bitfinex","SOLUSD",1769817665733,[[117.55,2.37200654],[117.54,8.50744126],[117.53,19.52486891],[117.5,103.14216157],[117.49,49.19]],[[117.61,29.85937419],[117.62,4.43906401],[117.63,0.1],[117.65,0.29076754],[117.72,332.56314423]]]
["bitfinex","SOLUSD",1769817666030,[[117.55,2.37200654],[117.54,49.30166528],[117.52,42.54445092],[117.5,128.71216157],[117.43,40.41794255]],[[117.61,29.85937419],[117.62,4.27527085],[117.63,0.1],[117.64,72.1756927],[117.65,5.65162942]]]
["bitfinex","SOLUSD",1769817666216,[[117.55,2.37200654],[117.54,49.30166528],[117.52,42.54445092],[117.5,152.33216157],[117.43,40.41794255]],[[117.61,29.85937419],[117.62,4.27527085],[117.63,0.1],[117.64,76.61399106],[117.65,5.65162942]]]
["bitfinex","SOLUSD",1769817666416,[[117.55,2.37200654],[117.54,49.30166528],[117.52,42.54445092],[117.5,171.85703048],[117.43,40.41794255]],[[117.61,29.85937419],[117.62,4.27527085],[117.63,0.1],[117.64,76.61399106],[117.65,5.65162942]]]
["bitfinex","SOLUSD",1769817666723,[[117.56,2.37200654],[117.55,19.52486891],[117.54,29.77679637],[117.53,0.14216157],[117.52,42.54445092]],[[117.61,8.60267834],[117.63,21.35443406],[117.64,48.5556927],[117.65,0.29076754],[117.67,5.46086188]]]
["bitfinex","SOLUSD",1769817666918,[[117.56,2.37200654],[117.55,19.52486891],[117.54,29.77679637],[117.53,0.14216157],[117.52,66.16445092]],[[117.61,8.60267834],[117.63,21.35443406],[117.64,48.5556927],[117.65,0.1],[117.66,23.62]]]
["bitfinex","SOLUSD",1769817667129,[[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,0.14216157],[117.52,66.16445092]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.24216157],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817667435,[[117.58,2.37200654],[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,0.14216157]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.1],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817667637,[[117.58,2.37200654],[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,103.14216157]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.1],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817667933,[[117.58,2.37200654],[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,103.14216157]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.24216157],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817668238,[[117.58,2.37200654],[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,103.14216157]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.1],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817668437,[[117.58,2.37200654],[117.57,8.50557114],[117.56,21.26558317],[117.55,19.52486891],[117.53,103.14216157]],[[117.61,0.1],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.24216157],[117.66,28.05770813]]]
["bitfinex","SOLUSD",1769817669532,[[117.58,2.37200654],[117.55,40.79181932],[117.53,103.14216157],[117.5,49.37013976],[117.44,42.57415206]],[[117.61,0.1],[117.62,0.42648471],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817670219,[[117.58,0.00256074],[117.56,8.50604059],[117.55,40.79181932],[117.53,103.14216157],[117.5,49.37013976]],[[117.61,2.21003318],[117.62,0.42648471],[117.63,29.85566673],[117.64,52.83096355],[117.65,0.1]]]
["bitfinex","SOLUSD",1769817670535,[[117.55,28.0314966],[117.53,124.26972889],[117.52,42.54445092],[117.5,23.80013976],[117.49,23.62]],[[117.59,2.11003318],[117.6,8.50340136],[117.61,0.1],[117.62,0.42648471],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817670742,[[117.55,8.50662769],[117.53,40.7945978],[117.52,42.54445092],[117.5,107.27527085],[117.49,23.62]],[[117.59,2.11003318],[117.6,8.50340136],[117.61,0.1],[117.62,0.42648471],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817670928,[[117.55,8.50662769],[117.53,40.7945978],[117.52,42.54445092],[117.5,107.27527085],[117.49,32.12340136]],[[117.59,2.11003318],[117.6,8.50340136],[117.61,0.1],[117.62,0.42648471],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817671127,[[117.55,8.50662769],[117.53,40.7945978],[117.52,42.54445092],[117.51,0.14216157],[117.5,107.27527085]],[[117.59,2.11003318],[117.6,8.50340136],[117.61,0.1],[117.62,0.42648471],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817672243,[[117.56,2.21822885],[117.55,8.50662769],[117.53,40.7945978],[117.52,42.54445092],[117.51,0.14216157]],[[117.59,10.61433912],[117.6,21.2585034],[117.61,0.1],[117.62,0.42648471],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817674046,[[117.56,19.52486891],[117.55,2.21822885],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157]],[[117.58,2.09913921],[117.59,29.76461719],[117.61,4.37527085],[117.62,42.93720624],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817674358,[[117.56,19.52486891],[117.55,2.21822885],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157]],[[117.58,10.60433416],[117.59,21.26031125],[117.61,4.37527085],[117.62,42.93720624],[117.63,23.72]]]
["bitfinex","SOLUSD",1769817675548,[[117.56,21.74309776],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157],[117.48,53.46527085]],[[117.58,8.50519495],[117.59,23.35233856],[117.61,4.37527085],[117.62,42.93720624],[117.63,23.72]]]
["bitfinex","SOLUSD",1769817675847,[[117.56,21.74309776],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157],[117.48,47.42013976]],[[117.58,10.59722226],[117.59,21.26031125],[117.61,4.37527085],[117.62,42.93720624],[117.63,23.72]]]
["bitfinex","SOLUSD",1769817676141,[[117.56,21.74309776],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157],[117.48,47.42013976]],[[117.58,8.50519495],[117.59,21.26031125],[117.61,4.37527085],[117.62,42.93720624],[117.63,23.72]]]
["bitfinex","SOLUSD",1769817676349,[[117.56,21.74309776],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157],[117.48,47.42013976]],[[117.58,8.50519495],[117.59,23.35233856],[117.61,4.37527085],[117.62,42.93720624],[117.63,23.72]]]
["bitfinex","SOLUSD",1769817680548,[[117.56,21.74309776],[117.54,8.50736476],[117.53,21.26972889],[117.51,103.14216157],[117.48,47.42013976]],[[117.58,2.07045432],[117.59,21.26031125],[117.6,8.50340136],[117.61,4.37527085],[117.62,42.93720624]]]
["bitfinex","SOLUSD",1769817680849,[[117.55,2.21822885],[117.53,8.50809142],[117.51,124.2733471],[117.48,27.89527085],[117.27,0.2]],[[117.58,2.07045432],[117.59,21.26031125],[117.6,8.50340136],[117.61,4.37527085],[117.62,42.93720624]]]
["bitfinex","SOLUSD",1769817681054,[[117.55,2.21822885],[117.53,8.50809142],[117.51,124.2733471],[117.48,4.27527085],[117.47,46.83031125]],[[117.58,2.07045432],[117.59,21.26031125],[117.6,8.50340136],[117.61,4.37527085],[117.62,66.53720624]]]
["bitfinex","SOLUSD",1769817681240,[[117.54,2.21822885],[117.53,8.50809142],[117.51,124.2733471],[117.49,42.69656299],[117.48,4.27527085]],[[117.58,2.07045432],[117.59,21.26031125],[117.6,8.50340136],[117.61,4.37527085],[117.62,66.53720624]]]
["bitfinex","SOLUSD",1769817682444,[[117.53,2.21822885],[117.52,8.50898283],[117.51,124.2733471],[117.49,42.55440142],[117.46,44.86031125]],[[117.58,2.07045432],[117.59,21.54463439],[117.6,51.02040816],[117.61,4.37527085],[117.62,66.53720624]]]
["bitfinex","SOLUSD",1769817682646,[[117.53,2.21822885],[117.51,8.50952482],[117.49,124.27719208],[117.46,70.43998216],[117.42,46.65816264]],[[117.55,10.56918633],[117.57,21.69178424],[117.6,42.5170068],[117.61,9.73613273],[117.62,42.51072153]]]
["bitfinex","SOLUSD",1769817682841,[[117.53,64.81822885],[117.51,8.50952482],[117.49,21.27719208],[117.46,173.43998216],[117.44,68.10498053]],[[117.55,10.56918633],[117.57,21.69178424],[117.6,66.1170068],[117.61,9.73613273],[117.62,68.04155]]]
["bitfinex","SOLUSD",1769817683045,[[117.53,62.6],[117.52,2.21822885],[117.51,8.50952482],[117.49,21.27719208],[117.46,149.83998216]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817683658,[[117.53,64.81822885],[117.51,8.50952482],[117.49,21.27719208],[117.46,149.83998216],[117.45,23.6]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817684255,[[117.53,64.81822885],[117.51,8.50952482],[117.49,21.27719208],[117.46,149.83998216],[117.45,23.6]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,42.5170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817684451,[[117.53,64.81822885],[117.51,8.50952482],[117.49,21.27719208],[117.46,149.83998216],[117.45,23.6]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817686245,[[117.53,64.81822885],[117.51,8.50952482],[117.5,21.27616362],[117.46,149.83998216],[117.45,23.6]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817686445,[[117.53,64.81822885],[117.52,8.50910583],[117.5,21.27616362],[117.46,149.83998216],[117.45,23.6]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817687463,[[117.53,64.81822885],[117.52,8.50910583],[117.5,21.27616362],[117.46,149.83998216],[117.45,44.86612585]],[[117.55,10.56918633],[117.56,21.26612585],[117.57,0.42648471],[117.6,66.1170068],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817689463,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,107.27527085]],[[117.57,10.54460722],[117.58,21.2623325],[117.6,66.1170068],[117.61,9.73613273],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817689662,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,130.89527085]],[[117.57,10.54460722],[117.58,21.2623325],[117.6,66.25916837],[117.61,9.73613273],[117.69,42.48669611]]]
["bitfinex","SOLUSD",1769817689848,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,130.89527085]],[[117.57,10.54460722],[117.58,21.2623325],[117.6,66.25916837],[117.61,9.73613273],[117.63,126.11271453]]]
["bitfinex","SOLUSD",1769817690155,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,130.89527085]],[[117.56,2.03462835],[117.57,8.50617966],[117.58,21.2623325],[117.6,66.25916837],[117.61,9.73613273]]]
["bitfinex","SOLUSD",1769817690565,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,130.89527085]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,66.25916837],[117.61,9.73613273],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817690943,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,156.42392676]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,66.25916837],[117.61,9.73613273],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817691255,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,156.42392676]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,42.65916837],[117.61,9.73613273],[117.99,62.06665038]]]
["bitfinex","SOLUSD",1769817691460,[[117.54,2.21822885],[117.53,71.10836484],[117.51,21.27429376],[117.48,42.70030876],[117.46,156.42392676]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,42.65916837],[117.61,33.35613273],[117.99,62.06665038]]]
["bitfinex","SOLUSD",1769817691634,[[117.54,64.81822885],[117.53,8.50836484],[117.51,21.27429376],[117.48,145.70030876],[117.46,53.42392676]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,42.65916837],[117.61,33.35613273],[117.91,47.74357721]]]
["bitfinex","SOLUSD",1769817692455,[[117.54,64.81822885],[117.53,8.50836484],[117.51,21.27429376],[117.48,145.70030876],[117.46,53.42392676]],[[117.57,10.54080801],[117.58,21.2623325],[117.6,42.65916837],[117.61,33.35613273],[117.92,566.70581461]]]
["bitfinex","SOLUSD",1769817694562,[[117.55,2.21822885],[117.54,71.10768182],[117.52,21.27267442],[117.48,145.70030876],[117.46,53.42392676]],[[117.58,23.27860941],[117.59,8.78844764],[117.6,42.65916837],[117.61,27.99527085],[117.92,566.70581461]]]
["bitfinex","SOLUSD",1769817694765,[[117.55,64.81822885],[117.54,8.50768182],[117.52,21.27267442],[117.48,145.70030876],[117.47,23.62]],[[117.58,23.27860941],[117.59,8.78844764],[117.6,42.65916837],[117.61,27.99527085],[117.63,5.60745056]]]
["bitfinex","SOLUSD",1769817695067,[[117.55,64.81822885],[117.54,8.50768182],[117.52,21.27267442],[117.48,145.70030876],[117.47,49.14648372]],[[117.58,23.27860941],[117.59,8.78844764],[117.6,42.65916837],[117.61,27.99527085],[117.63,5.60745056]]]
["bitfinex","SOLUSD",1769817695764,[[117.55,64.81822885],[117.54,8.50768182],[117.52,21.27267442],[117.48,145.70030876],[117.47,23.62]],[[117.58,23.27860941],[117.59,8.78844764],[117.6,42.65916837],[117.61,27.99527085],[117.63,5.60745056]]]
["bitfinex","SOLUSD",1769817696762,[[117.55,64.81822885],[117.53,8.50814992],[117.52,21.27267442],[117.48,145.70030876],[117.47,23.62]],[[117.57,2.00576422],[117.58,29.76718026],[117.59,0.28432314],[117.6,42.65916837],[117.61,27.99527085]]]
["bitfinex","SOLUSD",1769817697069,[[117.55,62.6],[117.54,2.04421846],[117.52,8.50881229],[117.5,21.2751018],[117.48,145.70030876]],[[117.57,2.00576422],[117.58,29.76718026],[117.59,0.28432314],[117.6,42.65916837],[117.61,27.99527085]]]
["bitfinex","SOLUSD",1769817697544,[[117.55,62.6],[117.54,2.04421846],[117.52,8.50881229],[117.5,21.2751018],[117.48,145.70030876]],[[117.57,2.00576422],[117.58,29.76718026],[117.59,0.28432314],[117.6,42.65916837],[117.61,32.4347825]]]
["bitfinex","SOLUSD",1769817699068,[[117.55,62.6],[117.54,2.04421846],[117.52,8.50881229],[117.5,21.2751018],[117.48,145.70030876]],[[117.56,8.50629465],[117.57,2.00576422],[117.58,21.2623325],[117.59,0.28432314],[117.6,42.65916837]]]
["bitfinex","SOLUSD",1769817699773,[[117.55,64.77411465],[117.52,8.50881229],[117.51,21.2744971],[117.48,145.70030876],[117.46,25.53760335]],[[117.56,8.50629465],[117.57,2.00576422],[117.58,21.2623325],[117.59,0.28432314],[117.6,42.65916837]]]
["bitfinex","SOLUSD",1769817704956,[[117.55,64.77411465],[117.53,8.50839492],[117.51,21.2744971],[117.48,145.70030876],[117.46,25.53760335]],[[117.56,8.50629465],[117.57,2.00576422],[117.58,21.2623325],[117.59,0.28432314],[117.6,42.65916837]]]
["bitfinex","SOLUSD",1769817706466,[[117.55,64.77411465],[117.53,8.50839492],[117.51,21.2744971],[117.48,145.70030876],[117.46,25.53760335]],[[117.58,31.74042071],[117.59,0.28432314],[117.6,42.65916837],[145.26,16.16012028],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817706972,[[117.55,64.77411465],[117.53,8.50839492],[117.52,21.27259925],[117.48,145.70030876],[117.46,4.27527085]],[[117.58,31.74042071],[117.59,0.28432314],[117.6,42.65916837],[145.26,16.16012028],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817707273,[[117.55,62.6],[117.54,2.17411465],[117.52,8.50883379],[117.48,145.70030876],[117.47,49.14648372]],[[117.57,1.97018997],[117.58,29.76718026],[117.59,0.28432314],[117.6,42.65916837],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769817707477,[[117.52,2.17411465],[117.43,40.41794256],[117.37,171.26142527],[117.31,128.55305203],[117.26,11.48324064]],[[117.56,4.27527085],[117.58,72.29141907],[117.59,0.28432314],[117.6,48.02003025],[117.61,4.53951165]]]
["bitfinex","SOLUSD",1769817707659,[[117.5,2.17411465],[117.49,8.51099483],[117.48,21.27999155],[117.44,58.47415206],[117.43,40.41794255]],[[117.55,0.42648471],[117.56,4.27527085],[117.58,95.91141907],[117.6,47.87786868],[117.61,4.53951165]]]
["bitfinex","SOLUSD",1769817707859,[[117.5,2.17411465],[117.48,21.27999155],[117.44,62.74942291],[117.43,65.95311725],[117.14,23.66741998]],[[117.56,4.27527085],[117.57,0.28432314],[117.58,96.05358064],[117.59,7.24720485],[117.6,30.89603658]]]
["bitfinex","SOLUSD",1769817708061,[[117.5,2.17411465],[117.48,21.27999155],[117.44,62.74942291],[117.43,65.95311725],[117.14,23.66741998]],[[117.56,4.27527085],[117.57,0.28432314],[117.58,96.05358064],[117.59,7.24720485],[117.6,5.36086188]]]
["bitfinex","SOLUSD",1769817708258,[[117.5,2.17411465],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291],[117.43,65.95311725]],[[117.56,4.27527085],[117.57,0.28432314],[117.58,72.43358064],[117.59,7.24720485],[117.6,5.36086188]]]
["bitfinex","SOLUSD",1769817708562,[[117.5,2.17411465],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291],[117.43,65.95311725]],[[117.56,4.27527085],[117.57,0.28432314],[117.58,96.05358064],[117.59,7.24720485],[117.6,5.36086188]]]
["bitfinex","SOLUSD",1769817708776,[[117.5,10.68472778],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291],[117.43,91.52311725]],[[117.55,8.50701829],[117.56,25.54201541],[117.57,0.28432314],[117.58,66.28640038],[117.59,7.24720485]]]
["bitfinex","SOLUSD",1769817708976,[[117.51,2.17411465],[117.5,8.51061313],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291]],[[117.55,8.50701829],[117.56,25.54201541],[117.57,0.28432314],[117.58,66.28640038],[117.59,7.24720485]]]
["bitfinex","SOLUSD",1769817711378,[[117.51,2.17411465],[117.5,8.51061313],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291]],[[117.55,8.50701829],[117.56,25.54201541],[117.57,0.28432314],[117.58,42.66640038],[117.59,30.86720485]]]
["bitfinex","SOLUSD",1769817711565,[[117.51,2.17411465],[117.5,8.51061313],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291]],[[117.55,29.77456401],[117.56,4.27527085],[117.57,0.28432314],[117.58,42.66640038],[117.59,30.86720485]]]
["bitfinex","SOLUSD",1769817711764,[[117.51,2.17411465],[117.49,8.51115224],[117.48,21.27999155],[117.46,0.14216157],[117.44,62.74942291]],[[117.55,29.77456401],[117.56,4.27527085],[117.57,0.28432314],[117.58,42.66640038],[117.59,30.86720485]]]
["bitfinex","SOLUSD",1769817712376,[[117.5,2.17411465],[117.48,8.5118583],[117.46,21.28281119],[117.44,165.74942291],[117.42,41.29730076]],[[117.54,0.42648471],[117.55,29.77456401],[117.56,46.8078139],[117.59,7.24720485],[117.61,213.95469006]]]
["bitfinex","SOLUSD",1769817712677,[[117.5,2.17411465],[117.48,8.5118583],[117.46,21.28281119],[117.44,165.74942291],[117.42,41.29730076]],[[117.54,0.42648471],[117.55,29.77456401],[117.56,46.8078139],[117.57,23.62],[117.59,28.5271964]]]
["bitfinex","SOLUSD",1769817712872,[[117.49,2.17411465],[117.47,8.51251285],[117.46,21.2828112],[117.44,161.47415206],[117.42,41.29730076]],[[117.54,0.42648471],[117.55,29.77456401],[117.56,4.27527085],[117.57,28.98086188],[117.59,28.5271964]]]
["bitfinex","SOLUSD",1769817713278,[[117.49,2.17411465],[117.47,8.51251285],[117.46,21.2828112],[117.44,161.47415206],[117.42,45.57257161]],[[117.54,0.42648471],[117.55,72.30965546],[117.56,4.27527085],[117.57,28.98086188],[117.59,28.5271964]]]
["bitfinex","SOLUSD",1769817713466,[[117.49,2.17411465],[117.47,8.51251285],[117.46,21.2828112],[117.44,161.47415206],[117.42,45.57257161]],[[117.53,29.77963072],[117.54,0.42648471],[117.55,42.53509145],[117.56,27.89527085],[117.57,5.36086188]]]
["bitfinex","SOLUSD",1769817714353,[[117.48,2.17411465],[117.46,8.51315774],[117.44,166.86030602],[117.43,40.56010412],[117.42,45.57257161]],[[117.53,29.77963072],[117.54,0.42648471],[117.55,42.53509145],[117.56,27.89527085],[117.57,5.36086188]]]
["bitfinex","SOLUSD",1769817714553,[[117.48,2.17411465],[117.46,8.51315774],[117.44,124.28615396],[117.43,40.56010412],[117.42,45.57257161]],[[117.53,29.77963072],[117.54,0.42648471],[117.55,42.53509145],[117.56,27.89527085],[117.57,5.36086188]]]
["bitfinex","SOLUSD",1769817715778,[[117.48,2.17411465],[117.47,8.51275943],[117.46,1e-08],[117.45,21.28515808],[117.44,103.0]],[[117.53,29.77963072],[117.54,0.42648471],[117.55,42.53509145],[117.56,27.89527085],[117.57,5.36086188]]]
["bitfinex","SOLUSD",1769817716978,[[117.48,2.17411465],[117.46,1e-08],[117.45,21.28515808],[117.44,103.0],[117.38,0.41324235]],[[117.52,0.42648471],[117.53,29.77963072],[117.54,0.42648471],[117.55,42.53509145],[117.56,27.89527085]]]
["bitfinex","SOLUSD",1769817717174,[[117.48,2.17411465],[117.46,8.51316522],[117.45,21.28515808],[117.44,103.0],[117.38,0.41324235]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,42.53509145],[117.56,27.89527085]]]
["bitfinex","SOLUSD",1769817717175,[[117.48,2.17411465],[117.46,8.51316522],[117.45,21.28515808],[117.44,103.0],[117.38,0.41324235]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,42.53509145],[117.56,27.89527085],[118.0,47.74357721]]]
["bitfinex","SOLUSD",1769817717674,[[117.48,2.17411465],[117.46,8.51316522],[117.45,21.28515808],[117.44,103.0],[117.38,0.41324235]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,42.53509145],[117.56,27.89527085],[117.96,62.06665038]]]
["bitfinex","SOLUSD",1769817718067,[[117.48,2.17411465],[117.46,8.51316521],[117.45,21.28515808],[117.44,1e-08],[117.42,144.29730076]],[[117.51,8.50991404],[117.52,21.70023152],[117.53,4.27527085],[117.55,42.53509145],[117.56,23.62]]]
["bitfinex","SOLUSD",1769817719778,[[117.48,2.17411465],[117.45,8.5140961],[117.43,61.70584902],[117.42,41.29730077],[117.4,131.09527085]],[[117.51,29.78469916],[117.52,0.42648471],[117.53,4.27527085],[117.55,42.53509145],[117.56,23.62]]]
["bitfinex","SOLUSD",1769817720077,[[117.48,2.17411465],[117.45,8.5140961],[117.43,61.70584903],[117.42,144.29730076],[117.4,28.09527085]],[[117.51,29.78469916],[117.52,0.42648471],[117.53,4.27527085],[117.55,42.53509145],[117.56,23.62]]]
["bitfinex","SOLUSD",1769817720671,[[117.48,2.17411465],[117.43,40.41794256],[117.42,144.29730076],[117.4,28.09527085],[116.64,0.26646784]],[[117.51,8.50991404],[117.52,0.42648471],[117.53,4.27527085],[117.55,42.53509145],[117.56,23.62]]]
["bitfinex","SOLUSD",1769817720878,[[117.49,2.17411465],[117.48,8.51202626],[117.43,186.13716197],[117.42,41.29730076],[117.4,9.83613273]],[[117.52,8.50953038],[117.53,4.27527085],[117.54,0.28432314],[117.55,42.53509145],[117.64,48.55505602]]]
["bitfinex","SOLUSD",1769817721060,[[117.49,2.17411465],[117.48,8.51202626],[117.47,21.28101399],[117.43,214.03243282],[117.42,41.29730076]],[[117.53,8.50883507],[117.55,21.26890763],[117.58,42.52583205],[117.59,30.86720485],[117.64,48.55505602]]]
["bitfinex","SOLUSD",1769817721378,[[117.49,2.17411465],[117.48,8.51202626],[117.47,21.28101399],[117.43,214.03243282],[117.42,41.29730076]],[[117.53,8.50883507],[117.55,21.26890763],[117.57,0.14216157],[117.58,42.52583205],[117.59,36.22806673]]]
["bitfinex","SOLUSD",1769817721582,[[117.49,2.17411465],[117.48,8.51202626],[117.47,21.28101399],[117.43,214.03243282],[117.42,41.29730076]],[[117.53,8.50883507],[117.55,21.26890763],[117.56,4.27527085],[117.57,0.14216157],[117.58,42.52583205]]]
["bitfinex","SOLUSD",1769817722283,[[117.49,2.17411465],[117.43,209.75716197],[117.42,41.29730076],[117.41,4.47527085],[117.4,5.56086188]],[[117.53,0.42648471],[117.54,25.54506416],[117.55,8.50701829],[117.56,42.53337833],[117.58,66.14583205]]]
["bitfinex","SOLUSD",1769817722675,[[117.49,2.17411465],[117.45,42.56983151],[117.43,209.75716197],[117.42,41.29730076],[117.41,4.47527085]],[[117.54,25.54506416],[117.55,8.79134143],[117.58,66.14583205],[117.63,113.20953038],[117.65,209.73930463]]]
["bitfinex","SOLUSD",1769817722978,[[117.5,2.17411465],[117.49,8.51114319],[117.46,0.14216157],[117.45,145.56983151],[117.44,4.27527085]],[[117.55,8.50701829],[117.56,21.26707228],[117.57,4.41743242],[117.58,42.52583205],[117.6,23.62]]]
["bitfinex","SOLUSD",1769817723562,[[117.5,2.17411465],[117.49,8.51114319],[117.46,0.14216157],[117.45,145.56983151],[117.44,4.27527085]],[[117.55,8.50701829],[117.56,21.26707228],[117.57,4.41743242],[117.58,42.52583205],[117.9,48.09392987]]]
["bitfinex","SOLUSD",1769817723765,[[117.5,2.17411465],[117.49,8.51114319],[117.46,0.14216157],[117.45,145.56983151],[117.44,27.89527085]],[[117.55,8.50701829],[117.56,21.26707228],[117.57,4.41743242],[117.58,42.52583205],[117.6,23.62]]]
["bitfinex","SOLUSD",1769817724174,[[117.52,2.17411465],[117.51,8.50991404],[117.49,21.27840668],[117.46,0.14216157],[117.45,145.56983151]],[[117.56,29.77336693],[117.57,4.41743242],[117.58,42.52583205],[117.59,7.24720485],[117.6,23.62]]]
["bitfinex","SOLUSD",1769817724374,[[117.52,2.17411465],[117.51,8.50991404],[117.49,21.27840668],[117.46,103.14216157],[117.45,42.56983151]],[[117.56,29.77336693],[117.57,4.27527085],[117.58,42.52583205],[117.61,33.52037353],[117.63,0.1]]]
["bitfinex","SOLUSD",1769817724889,[[117.52,2.17411465],[117.51,8.50991404],[117.49,21.27840668],[117.46,103.14216157],[117.45,42.56983151]],[[117.56,29.77336693],[117.57,4.27527085],[117.58,42.52583205],[117.59,0.14216157],[117.61,33.52037353]]]
["bitfinex","SOLUSD",1769817725077,[[117.52,2.17411465],[117.51,8.50991404],[117.49,21.27840668],[117.46,103.14216157],[117.45,42.56983151]],[[117.56,29.77336693],[117.57,4.27527085],[117.58,42.52583205],[117.61,33.52037353],[117.92,566.70581461]]]
["bitfinex","SOLUSD",1769817725868,[[117.52,2.17411465],[117.51,8.50991404],[117.49,21.27840668],[117.46,103.14216157],[117.45,42.56983151]],[[117.56,29.77336693],[117.57,4.27527085],[117.58,42.52583205],[117.59,0.14216157],[117.61,33.52037353]]]
["bitfinex","SOLUSD",1769817726070,[[117.52,2.17411465],[117.51,8.50991404],[117.5,21.27618834],[117.49,1e-08],[117.47,42.56226035]],[[117.56,8.50629465],[117.58,21.26341929],[117.59,0.14216157],[117.61,52.4163697],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817726269,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,0.14216157],[117.61,47.05550782],[117.65,42.59961873],[117.67,69.1833308]]]
["bitfinex","SOLUSD",1769817726584,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,4.41743242],[117.61,47.05550782],[117.63,29.08086188],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817726764,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,4.27527085],[117.61,47.05550782],[117.63,29.08086188],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817727187,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,4.27527085],[117.61,47.19766939],[117.63,37.08567256],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817728286,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,4.27527085],[117.61,47.19766939],[117.63,13.46567256],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817728489,[[117.53,2.17411465],[117.52,8.50880787],[117.51,21.27432969],[117.49,0.14216157],[117.47,42.56226035]],[[117.58,29.76826705],[117.59,4.27527085],[117.61,47.19766939],[117.63,37.08567256],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817728787,[[117.53,2.17411465],[117.52,8.50893745],[117.5,21.27563415],[117.47,42.56226035],[97.755,216.42]],[[117.58,29.76826705],[117.59,4.55959399],[117.61,47.19766939],[117.63,37.08567256],[117.65,42.59961873]]]
["bitfinex","SOLUSD",1769817728988,[[117.47,2.17237863],[117.43,40.41794255],[117.41,42.78570222],[117.4,0.2],[117.39,42.61917499]],[[117.54,0.14216157],[117.55,4.27527085],[117.57,0.42648471],[117.58,29.76826705],[117.59,4.27527085]]]
["bitfinex","SOLUSD",1769817729297,[[117.47,2.17237863],[117.45,8.5137533],[117.43,61.70594305],[117.42,62.8],[117.41,42.78570222]],[[117.54,5.78734659],[117.55,37.42039386],[117.57,6.54298563],[117.58,29.76826705],[117.59,21.27563415]]]
["bitfinex","SOLUSD",1769817729687,[[117.47,8.51245835],[117.43,40.41794255],[117.42,62.8],[117.41,42.78570222],[117.4,4.47527085]],[[117.54,0.42648471],[117.55,37.42039386],[117.57,6.54298563],[117.58,29.76826705],[117.59,21.27563415]]]
["bitfinex","SOLUSD",1769817729884,[[117.48,2.17237863],[117.47,8.51245835],[117.43,40.41794255],[117.42,62.8],[117.41,42.78570222]],[[117.54,0.42648471],[117.55,37.42039386],[117.56,5.36086188],[117.57,6.54298563],[117.58,29.76826705]]]
["bitfinex","SOLUSD",1769817730498,[[117.48,2.17237863],[117.47,8.51245835],[117.45,21.28480601],[117.43,40.41794255],[117.42,62.8]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,37.42039386],[117.56,47.89479881],[117.57,14.39768682]]]
["bitfinex","SOLUSD",1769817731165,[[117.48,2.17237863],[117.47,8.51245835],[117.45,21.28480601],[117.43,40.41794255],[117.42,62.8]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,35.90008153],[117.56,47.89479881],[117.57,14.39768682]]]
["bitfinex","SOLUSD",1769817731366,[[117.48,2.17237863],[117.47,8.51245835],[117.45,21.28480601],[117.43,40.41794255],[117.42,62.8]],[[117.52,0.42648471],[117.53,29.77963072],[117.55,35.90008153],[117.56,47.89479881],[117.57,12.29689793]]]
["bitfinex","SOLUSD",1769817731772,[[117.48,2.17237863],[117.47,8.51245835],[117.45,21.28480601],[117.43,40.41794255],[117.42,62.8]],[[117.51,8.50991404],[117.52,0.42648471],[117.53,21.2711648],[117.55,12.28008153],[117.56,71.51479881]]]
["bitfinex","SOLUSD",1769817732088,[[117.48,2.17237863],[117.47,8.51245835],[117.45,21.28480601],[117.43,103.01794255],[117.42,0.2]],[[117.51,8.50991404],[117.52,0.42648471],[117.53,21.2711648],[117.55,12.28008153],[117.56,71.51479881]]]
["bitfinex","SOLUSD",1769817732288,[[117.47,2.17237863],[117.46,8.51333267],[117.45,21.28480601],[117.43,103.01794255],[117.42,0.2]],[[117.51,8.50991404],[117.52,4.70175556],[117.54,42.54003377],[117.55,12.28008153],[117.56,28.98086188]]]
["bitfinex","SOLUSD",1769817732491,[[117.47,2.17237863],[117.46,8.51333267],[117.45,21.28480601],[117.43,103.01794255],[117.42,0.2]],[[117.51,8.50991404],[117.52,4.70175556],[117.54,42.54003377],[117.55,8.00481068],[117.56,28.98086188]]]
["bitfinex","SOLUSD",1769817733065,[[117.46,2.17237863],[117.44,8.51467901],[117.43,124.30641059],[117.42,0.2],[117.41,42.78570222]],[[117.5,0.42648471],[117.51,29.78469916],[117.52,4.27527085],[117.54,42.54003377],[117.55,8.00481068]]]
["bitfinex","SOLUSD",1769817733490,[[117.46,2.17237863],[117.44,8.51467901],[117.43,124.30641059],[117.42,0.2],[117.41,42.78570222]],[[117.5,0.42648471],[117.51,29.78469916],[117.52,4.27527085],[117.54,66.16003377],[117.55,8.00481068]]]
["bitfinex","SOLUSD",1769817733674,[[117.45,2.17237863],[117.44,8.51467901],[117.43,124.30641059],[117.42,0.2],[117.41,42.78570222]],[[117.5,0.42648471],[117.51,29.78469916],[117.52,4.27527085],[117.54,66.16003377],[117.55,8.00481068]]]
["bitfinex","SOLUSD",1769817733997,[[117.45,64.77237863],[117.44,8.51467901],[117.43,61.70641059],[117.42,103.2],[117.41,42.78570222]],[[117.49,8.51136266],[117.5,0.42648471],[117.51,21.27478512],[117.52,4.27527085],[117.54,66.16003377]]]
["bitfinex","SOLUSD",1769817734793,[[117.42,2.37237863],[117.41,0.2],[117.4,0.2],[117.38,0.2],[117.37,42.79687653]],[[117.48,0.42648471],[117.49,39.42590206],[117.52,4.27527085],[117.53,15.6107438],[117.54,42.54003377]]]
["bitfinex","SOLUSD",1769817735090,[[117.42,2.37237863],[117.41,0.2],[117.4,0.2],[117.38,0.2],[117.37,42.79687653]],[[117.48,0.42648471],[117.49,44.29248615],[117.5,23.62],[117.51,23.50609487],[117.52,1.52031233]]]
["bitfinex","SOLUSD",1769817735285,[[117.42,2.37237863],[117.41,0.2],[117.4,0.2],[117.38,0.2],[117.37,42.79687653]],[[117.48,0.42648471],[117.49,44.29248615],[117.5,23.62],[117.52,1.52031233]]]
["bitfinex","SOLUSD",1769817735286,[[117.42,2.37237863],[117.41,0.2],[117.4,0.2],[117.39,8.71839629],[117.38,21.49746063]],[[117.45,0.42648471],[117.46,4.27527085],[117.48,27.69460898],[117.49,40.0172153],[117.5,23.62]]]
["bitfinex","SOLUSD",1769817735788,[[117.42,2.37237863],[117.41,0.2],[117.4,8.71776031],[117.39,0.2],[117.38,21.49746063]],[[117.45,0.42648471],[117.46,4.27527085],[117.48,27.69460898],[117.49,40.0172153],[117.5,23.62]]]
["bitfinex","SOLUSD",1769817735789,[[117.42,2.37237863],[117.41,0.2],[117.4,8.71776031],[117.39,0.2],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,0.42648471],[117.46,23.43153389],[117.48,27.69460898],[117.49,52.78425931]]]
["bitfinex","SOLUSD",1769817735984,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,0.42648471],[117.46,4.27527085],[117.48,27.69460898],[117.49,52.78425931]]]
["bitfinex","SOLUSD",1769817736598,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,0.42648471],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817737097,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817738298,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,52.78425931]]]
["bitfinex","SOLUSD",1769817738504,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817738997,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,52.78425931]]]
["bitfinex","SOLUSD",1769817739185,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,21.49746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817739799,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71814164],[117.38,84.09746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817742385,[[117.42,2.37237863],[117.41,0.2],[117.4,8.71780258],[117.39,0.2],[117.38,84.09746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817743608,[[117.42,0.2],[117.41,2.37237863],[117.4,8.71780258],[117.39,0.2],[117.38,84.09746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817743789,[[117.42,0.2],[117.41,2.37237863],[117.4,0.2],[117.39,8.71831786],[117.38,84.09746063]],[[117.44,7.66348773],[117.45,19.58402849],[117.46,4.27527085],[117.48,27.69460898],[117.49,76.40425931]]]
["bitfinex","SOLUSD",1769817743987,[[117.41,0.2],[117.4,2.37237863],[117.39,0.2],[117.38,71.31908028],[117.36,27.42832634]],[[117.43,0.42648471],[117.44,7.66348773],[117.45,0.42648471],[117.46,4.27527085],[117.48,27.69460898]]]
["bitfinex","SOLUSD",1769817744185,[[117.4,2.37237863],[117.39,0.2],[117.38,71.31908028],[117.36,27.42832634],[117.27,8.91780258]],[[117.43,0.42648471],[117.44,7.66348773],[117.46,4.27527085],[117.48,27.69460898],[117.55,42.18718124]]]
["bitfinex","SOLUSD",1769817744379,[[117.4,2.37237863],[117.39,0.2],[117.38,8.71908028],[117.37,62.8],[117.36,27.42832634]],[[117.43,0.42648471],[117.44,7.66348773],[117.46,4.27527085],[117.48,27.69460898],[117.55,42.18718124]]]
["bitfinex","SOLUSD",1769817744583,[[117.4,2.37237863],[117.39,0.2],[117.38,8.71908028],[117.37,62.8],[117.36,27.42832634]],[[117.43,0.42648471],[117.44,7.66348773],[117.46,4.27527085],[117.48,27.69460898],[117.5,29.27944751]]]
["bitfinex","SOLUSD",1769817744897,[[117.4,2.37237863],[117.39,62.8],[117.38,8.71908028],[117.37,0.2],[117.36,27.42832634]],[[117.43,0.42648471],[117.44,7.66348773],[117.46,4.27527085],[117.48,27.69460898],[117.5,29.27944751]]]
["bitfinex","SOLUSD",1769817745298,[[117.4,2.37237863],[117.39,62.8],[117.38,8.71908028],[117.37,0.2],[117.36,27.42832634]],[[117.42,7.66479305],[117.43,0.42648471],[117.44,19.15871934],[117.46,4.27527085],[117.47,38.30997748]]]
["bitfinex","SOLUSD",1769817746288,[[117.4,0.2],[117.39,62.8],[117.38,0.2],[117.37,8.71981646],[117.36,27.42832634]],[[117.42,7.66479305],[117.43,19.58715511],[117.46,4.27527085],[117.47,38.30997748],[117.5,25.87127642]]]
["bitfinex","SOLUSD",1769817746488,[[117.4,1e-08],[117.39,2.37237863],[117.38,0.2],[117.37,8.71981646],[117.36,27.42832634]],[[117.42,7.66479305],[117.43,0.42648471],[117.45,38.31550975],[117.46,9.63613273],[117.49,71.04339743]]]
["bitfinex","SOLUSD",1769817746796,[[117.4,1e-08],[117.39,2.37237863],[117.38,0.2],[117.37,8.71981646],[117.36,27.42832634]],[[117.42,26.82677567],[117.43,0.42648471],[117.45,38.31550975],[117.46,9.63613273],[117.49,71.04339743]]]
["bitfinex","SOLUSD",1769817750505,[[117.4,2.17237864],[117.39,0.2],[117.38,8.71893166],[117.37,21.4997254],[117.36,6.12736821]],[[117.42,7.66479305],[117.43,0.42648471],[117.44,19.15939166],[117.45,38.31550975],[117.46,9.63613273]]]
["bitfinex","SOLUSD",1769817750909,[[117.4,2.17237864],[117.39,0.2],[117.38,8.71893166],[117.37,0.2],[117.36,6.12736821]],[[117.42,7.66479305],[117.43,19.58728295],[117.45,38.31550975],[117.46,9.63613273],[117.51,3.40817109]]]
["bitfinex","SOLUSD",1769817751400,[[117.4,2.17237864],[117.39,0.2],[117.38,8.71893166],[117.37,0.2],[117.36,27.42891108]],[[117.42,7.66479305],[117.43,19.58728295],[117.45,38.31550975],[117.46,9.63613273],[117.51,3.40817109]]]
["bitfinex","SOLUSD",1769817751798,[[117.4,2.17237864],[117.39,8.7186084],[117.38,0.2],[117.37,21.49968414],[117.36,6.12736821]],[[117.43,8.09097045],[117.45,57.47387854],[117.46,9.63613273],[117.51,3.40817109],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769817752012,[[117.4,2.17237864],[117.39,8.7186084],[117.38,0.2],[117.37,21.49968414],[117.36,6.12736821]],[[117.43,8.09097045],[117.45,57.47387854],[117.46,9.63613273],[117.51,3.40817109],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769817752392,[[117.4,2.17237864],[117.39,8.7186084],[117.38,0.2],[117.37,21.49968414],[117.36,6.12736821]],[[117.43,8.09097045],[117.45,38.31550975],[117.46,9.63613273],[117.51,3.40817109],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769817753003,[[117.4,2.17237864],[117.39,8.7186084],[117.38,0.2],[117.37,21.49968414],[117.36,6.12736821]],[[117.43,8.09097045],[117.45,38.31550975],[117.46,9.63613273],[117.51,3.40817109],[117.54,189.65135961]]]
["bitfinex","SOLUSD",1769817753427,[[117.41,2.17237863],[117.4,8.51765173],[117.39,0.2],[117.38,0.2],[117.37,0.2]],[[117.45,7.66283524],[117.46,4.27527085],[117.49,47.42339743],[117.5,31.2321383],[117.54,147.14003377]]]
["bitfinex","SOLUSD",1769817753594,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,23.43185096],[117.49,47.42339743],[117.5,54.8721383],[117.54,147.14003377]]]
["bitfinex","SOLUSD",1769817753793,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,23.43185096],[117.49,47.42339743],[117.5,54.8721383],[117.54,155.85864217]]]
["bitfinex","SOLUSD",1769817754098,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,23.43185096],[117.47,0.14216157],[117.49,47.42339743],[117.5,54.8721383]]]
["bitfinex","SOLUSD",1769817754299,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,23.43185096],[117.49,47.42339743],[117.5,54.8721383],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817754498,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,19.15658011],[117.49,47.42339743],[117.5,54.8721383],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817754699,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,19.15658011],[117.49,47.42339743],[117.5,54.8721383],[117.54,147.14003377]]]
["bitfinex","SOLUSD",1769817755004,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,19.15658011],[117.47,4.41743242],[117.49,47.42339743],[117.5,54.8721383]]]
["bitfinex","SOLUSD",1769817755208,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.45,7.66283524],[117.46,19.15658011],[117.47,4.27527085],[117.49,47.42339743],[117.5,54.8721383]]]
["bitfinex","SOLUSD",1769817755506,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[144.94,0.3]]]
["bitfinex","SOLUSD",1769817755700,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[119.23,3.49]]]
["bitfinex","SOLUSD",1769817756019,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[118.15,95.84939183]]]
["bitfinex","SOLUSD",1769817756213,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[118.03,76.38972355]]]
["bitfinex","SOLUSD",1769817756519,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51765173],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[117.55,67.74193229]]]
["bitfinex","SOLUSD",1769817757318,[[117.42,2.17237863],[117.41,71.11711212],[117.4,1e-08],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[117.55,25.55475105]]]
["bitfinex","SOLUSD",1769817758100,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51760502],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,31.2321383],[117.54,189.65135961]]]
["bitfinex","SOLUSD",1769817758423,[[117.42,2.17237863],[117.41,62.6],[117.4,8.51760502],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[117.54,189.65135961]]]
["bitfinex","SOLUSD",1769817758621,[[117.41,62.6],[117.4,2.17237864],[117.39,21.49601057],[117.38,103.2]],[[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383],[117.54,189.65135961]]]
["bitfinex","SOLUSD",1769817758622,[[117.41,62.6],[117.4,2.17237864],[117.39,0.2],[117.38,111.71898312],[117.37,21.49886603]],[[117.45,0.42648471],[117.46,26.81876298],[117.47,4.70175556],[117.49,47.42339743],[117.5,54.8721383]]]
["bitfinex","SOLUSD",1769817758822,[[117.4,2.17237864],[117.39,0.2],[117.38,33.8],[117.37,8.71981727],[117.36,6.12736821]],[[117.45,0.42648471],[117.46,26.81876298],[117.47,9.63613273],[117.49,47.42339743],[117.5,51.61206531]]]
["bitfinex","SOLUSD",1769817759321,[[117.39,0.2],[117.38,0.2],[117.37,0.2],[117.36,14.64781472],[117.35,55.10271669]],[[117.44,1.99894604],[117.45,0.42648471],[117.46,26.81876298],[117.47,9.63613273],[117.49,47.42339743]]]
["bitfinex","SOLUSD",1769817759702,[[117.39,0.2],[117.38,0.2],[117.37,0.2],[117.36,14.64781472],[117.35,55.10271669]],[[117.44,1.99894604],[117.45,4.87188891],[117.46,26.81876298],[117.47,9.63613273],[117.49,47.42339743]]]
["bitfinex","SOLUSD",1769817759920,[[117.39,1e-08],[117.38,0.2],[117.37,0.2],[117.36,6.12736821],[117.35,0.2]],[[117.4,9.94936798],[117.41,19.1637626],[117.42,4.27527085],[117.43,0.14216157],[117.44,4.27527085]]]
["bitfinex","SOLUSD",1769817760118,[[117.36,1e-08],[117.35,0.2],[117.34,0.32143705],[117.33,0.2],[117.3,76.22328213]],[[117.4,9.94936798],[117.42,4.27527085],[117.44,4.27527085]]]
["bitfinex","SOLUSD",1769817760119,[[117.36,1e-08],[117.35,0.2],[117.34,0.32143705],[117.33,0.2],[117.3,76.22328213]],[[117.39,1.99894604],[117.4,8.09258351],[117.42,4.27527085],[117.44,5.63420142],[117.45,5.96571653]]]
["bitfinex","SOLUSD",1769817760329,[[117.35,1e-08],[117.34,0.32143705],[117.33,0.2],[117.32,8.52364429],[117.31,21.31021354]],[[117.38,2.42543075],[117.4,26.83134581],[117.42,4.27527085],[117.44,10.50078551],[117.45,5.96571653]]]
["bitfinex","SOLUSD",1769817760532,[[117.35,1e-08],[117.34,0.32143705],[117.33,8.72281579],[117.31,21.31021354],[117.27,4.47527085]],[[117.38,0.42648471],[117.4,28.83029185],[117.42,27.91527085],[117.44,10.50078551],[117.45,5.96571653]]]
["bitfinex","SOLUSD",1769817760702,[[117.35,1e-08],[117.34,0.32143705],[117.33,8.72281579],[117.31,21.31021354],[117.27,4.47527085]],[[117.38,2.42543075],[117.4,26.83134581],[117.42,27.91527085],[117.44,10.50078551],[117.45,5.96571653]]]
["bitfinex","SOLUSD",1769817761420,[[117.35,2.03973439],[117.34,0.32143705],[117.33,8.72281579],[117.31,21.31021354],[117.27,4.47527085]],[[117.38,2.42543075],[117.4,26.83134581],[117.42,27.91527085],[117.44,10.50078551],[117.45,5.96571653]]]
["bitfinex","SOLUSD",1769817762313,[[117.35,2.03973439],[117.34,0.32143705],[117.33,8.72281579],[117.31,21.31021354],[117.27,47.11009895]],[[117.37,7.66805827],[117.38,2.42543075],[117.39,19.16784071],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817765129,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.29,42.62732728]],[[117.38,2.42543075],[117.39,19.16784071],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817765130,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.29,42.62732728]],[[117.38,7.66760551],[117.39,19.16784071],[117.4,2.28326918],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817765310,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.29,42.62732728]],[[117.38,7.66760551],[117.39,19.16784071],[117.4,2.42543075],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817765934,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.3,33.74216157]],[[117.38,7.66760551],[117.4,2.42543075],[117.41,19.16485104],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817766230,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.3,33.74216157]],[[117.38,7.66760551],[117.4,1.99894604],[117.41,19.16485104],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817766416,[[117.35,2.03973439],[117.34,8.8435725],[117.33,0.2],[117.32,21.30865499],[117.3,33.74216157]],[[117.38,7.66760551],[117.4,1.99894604],[117.41,19.30701261],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817767429,[[117.36,2.03973438],[117.35,8.52149237],[117.34,0.32143705],[117.33,21.50698674],[117.3,33.74216157]],[[117.39,7.66675185],[117.4,1.99894604],[117.41,19.59133575],[117.42,27.91527085],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817767924,[[117.37,2.03973438],[117.36,33.6],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2]],[[117.39,7.66675185],[117.41,21.16379708],[117.42,27.91527085],[117.43,38.32246727],[117.49,84.78532545]]]
["bitfinex","SOLUSD",1769817768227,[[117.37,2.03973438],[117.36,33.6],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2]],[[117.39,7.66675185],[117.41,21.16379708],[117.42,4.41743242],[117.43,38.32246727],[117.45,28.0854042]]]
["bitfinex","SOLUSD",1769817770830,[[117.37,2.03973438],[117.36,33.6],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2]],[[117.4,7.6660988],[117.41,21.16379708],[117.42,4.70175556],[117.43,38.32246727],[117.45,28.0854042]]]
["bitfinex","SOLUSD",1769817771031,[[117.37,35.63973438],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2],[117.31,145.62121565]],[[117.4,7.6660988],[117.41,21.16379708],[117.42,4.70175556],[117.43,38.32246727],[117.45,28.0854042]]]
["bitfinex","SOLUSD",1769817772216,[[117.37,33.6],[117.36,2.03973438],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2]],[[117.39,1.99894604],[117.4,7.6660988],[117.41,19.16485104],[117.42,4.70175556],[117.43,38.32246727]]]
["bitfinex","SOLUSD",1769817772417,[[117.37,33.6],[117.36,2.03973438],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2]],[[117.4,9.66504484],[117.41,19.16485104],[117.42,4.70175556],[117.43,38.32246727],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817772720,[[117.37,35.63973438],[117.35,8.52149237],[117.34,21.62662764],[117.33,0.2],[116.99,33.13438797]],[[117.4,9.66504484],[117.41,19.16485104],[117.42,4.70175556],[117.43,38.32246727],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817772924,[[117.35,7.59198276],[117.34,0.32143705],[117.33,8.72263819],[117.32,21.30827215],[117.31,103.0]],[[117.39,1.99894604],[117.4,26.83134581],[117.41,38.32806333],[117.42,4.70175556],[117.46,38.31280236]]]
["bitfinex","SOLUSD",1769817773437,[[117.35,7.59198276],[117.34,0.32143705],[117.33,8.72263819],[117.32,21.30827215],[117.31,103.0]],[[117.39,1.99894604],[117.4,26.83134581],[117.41,38.32806333],[117.42,4.70175556],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817773613,[[117.34,7.02143705],[117.33,0.2],[117.32,8.52335094],[117.28,103.2],[117.27,4.47527085]],[[117.38,2.42543075],[117.4,26.83134581],[117.42,4.27527085],[117.45,132.6854042],[117.46,38.31280236]]]
["bitfinex","SOLUSD",1769817773816,[[117.34,7.02143705],[117.33,8.72281714],[117.29,169.26880259],[117.28,0.2],[117.27,4.47527085]],[[117.38,2.42543075],[117.4,26.83134581],[117.42,4.27527085],[117.45,132.6854042],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817774838,[[117.34,15.54356169],[117.33,0.2],[117.29,169.41096416],[117.28,0.2],[117.27,4.47527085]],[[117.39,21.16713013],[117.4,42.89008802],[117.45,132.6854042],[117.46,38.31280236],[117.47,42.86037895]]]
["bitfinex","SOLUSD",1769817775023,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.29,169.41096416],[117.28,0.2]],[[117.39,21.16713013],[117.4,43.03224959],[117.45,132.6854042],[117.46,38.31280236],[117.47,42.86037895]]]
["bitfinex","SOLUSD",1769817775822,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.32,21.30889803],[117.29,169.41096416]],[[117.38,7.66770911],[117.39,21.16713013],[117.4,43.03224959],[117.45,132.6854042],[117.46,38.31280236]]]
["bitfinex","SOLUSD",1769817776019,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,7.66770911],[117.39,21.16713013],[117.4,43.03224959],[117.43,25.49904358],[117.45,132.6854042]]]
["bitfinex","SOLUSD",1769817776218,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,7.66770911],[117.39,21.16713013],[117.4,43.03224959],[117.42,25.49904358],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817776537,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,7.66770911],[117.39,21.16713013],[117.4,43.03224959],[117.41,25.49904358],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817776717,[[117.35,2.03973438],[117.34,15.54356169],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,1.99894604],[117.39,25.98307462],[117.4,68.53129317],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817776914,[[117.35,2.03973438],[117.34,7.02143705],[117.33,8.72257181],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,1.99894604],[117.39,25.98307462],[117.4,68.53129317],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817778837,[[117.35,2.03973438],[117.34,15.54361168],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,8.8148306],[117.39,19.16818409],[117.4,68.53129317],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817779634,[[117.35,8.73973438],[117.34,8.84361168],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,8.8148306],[117.39,19.16818409],[117.4,68.53129317],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817779837,[[117.35,8.73973438],[117.34,8.84361168],[117.33,0.2],[117.32,21.30889803],[117.29,145.77096416]],[[117.38,8.8148306],[117.39,19.16818409],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817780713,[[117.35,8.73973438],[117.34,0.32143705],[117.33,0.2],[117.32,29.83195319],[117.29,145.77096416]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.74,67.94688439]]]
["bitfinex","SOLUSD",1769817780919,[[117.35,8.73973438],[117.34,0.32143705],[117.33,0.2],[117.32,29.83195319],[117.29,145.77096416]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.57,20.46]]]
["bitfinex","SOLUSD",1769817781337,[[117.35,8.73973438],[117.34,0.32143705],[117.33,0.2],[117.32,8.52305516],[117.3,21.31140271]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.57,20.46]]]
["bitfinex","SOLUSD",1769817782738,[[117.35,8.73973438],[117.34,0.32143705],[117.33,0.2],[117.32,8.52305516],[117.31,21.31064288]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.53,8.95297673]]]
["bitfinex","SOLUSD",1769817783149,[[117.35,6.7],[117.34,2.36117143],[117.33,0.2],[117.32,8.52305516],[117.31,21.31064288]],[[117.37,1.99894604],[117.38,23.85456235],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817783847,[[117.35,8.73973438],[117.34,0.32143705],[117.33,8.72287444],[117.31,21.31064288],[96.332,40.0]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.46,38.31280236]]]
["bitfinex","SOLUSD",1769817784018,[[117.35,8.73973438],[117.34,0.32143705],[117.33,8.72287444],[117.31,21.31064288],[116.88,61.53529195]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817784345,[[117.36,2.03973438],[117.35,6.7],[117.34,8.84356238],[117.33,0.2],[116.88,61.53529195]],[[117.38,25.85350839],[117.4,68.53129317],[117.42,23.64],[117.44,5.36086188],[117.46,80.84065365]]]
["bitfinex","SOLUSD",1769817784346,[[117.36,2.03973438],[117.35,6.7],[117.34,8.84356238],[117.33,0.2],[117.32,21.30890615]],[[117.38,6.81588456],[117.39,1.99894604],[117.4,85.56825807],[117.42,23.64],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817784515,[[117.36,2.03973438],[117.35,6.7],[117.34,8.84356238],[117.33,0.2],[117.32,21.30890615]],[[117.38,6.81588456],[117.39,1.99894604],[117.4,47.23776404],[117.42,23.64],[117.43,34.06531395]]]
["bitfinex","SOLUSD",1769817784922,[[117.35,15.2211288],[117.34,0.32143705],[117.33,21.50703147],[117.31,42.62149089],[117.22,0.2]],[[117.39,5.60104799],[117.4,47.23776404],[117.42,1.99894604],[117.43,34.06531395],[117.46,38.31280236]]]
["bitfinex","SOLUSD",1769817785129,[[117.36,2.03973438],[117.35,15.2211288],[117.34,0.32143705],[117.33,21.50703147],[117.31,42.62149089]],[[117.39,5.60104799],[117.4,46.81127933],[117.41,1.99894604],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817785345,[[117.36,2.03973438],[117.35,15.2211288],[117.34,0.32143705],[117.33,21.50703147],[117.31,42.62149089]],[[117.39,5.60104799],[117.4,46.81127933],[117.41,2.14110761],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817785546,[[117.37,2.03973438],[117.36,6.7],[117.35,8.5211288],[117.34,0.32143705],[117.33,21.50703147]],[[117.39,5.60104799],[117.4,46.81127933],[117.41,2.14110761],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817786044,[[117.37,2.03973438],[117.36,6.7],[117.35,11.12588738],[117.34,0.32143705],[117.33,21.50703147]],[[117.39,5.60104799],[117.4,46.81127933],[117.41,4.74586619],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817787332,[[117.37,2.03973438],[117.36,9.30475858],[117.35,8.5211288],[117.34,0.32143705],[117.33,21.50703147]],[[117.39,5.60104799],[117.4,46.81127933],[117.41,4.74586619],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817790943,[[117.37,4.64449296],[117.36,15.22066715],[117.34,21.62662768],[117.33,0.2],[117.29,0.14216157]],[[117.4,32.31366877],[117.41,2.14110761],[117.42,23.91406238],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817791147,[[117.38,1.95262011],[117.37,9.30475858],[117.36,8.52066715],[117.34,21.62662768],[117.33,0.2]],[[117.4,32.31366877],[117.41,2.14110761],[117.42,23.91406238],[117.43,34.06531395],[117.44,29.00086188]]]
["bitfinex","SOLUSD",1769817792752,[[117.38,4.55737869],[117.37,15.21996315],[117.35,21.30304526],[117.34,0.32143705],[117.33,0.2]],[[117.4,25.49904358],[117.41,6.81402772],[117.42,23.23715486],[117.43,34.06531395],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817792929,[[117.38,1.95262011],[117.37,17.82472173],[117.35,21.30304526],[117.34,0.32143705],[117.33,0.2]],[[117.4,25.49904358],[117.41,6.81402772],[117.42,25.84191344],[117.43,34.20747552],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817793128,[[117.38,1.95262011],[117.37,17.82472173],[117.35,21.30304526],[117.34,0.32143705],[117.33,103.2]],[[117.4,25.49904358],[117.41,6.81402772],[117.42,25.84191344],[117.43,34.06531395],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817793339,[[117.38,1.95262011],[117.37,17.82472173],[117.35,21.30304526],[117.34,0.32143705],[117.33,103.2]],[[117.4,25.49904358],[117.41,6.81402772],[117.42,25.84191344],[117.43,34.20747552],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817793738,[[117.38,1.95262011],[117.37,17.82472173],[117.35,21.30304526],[117.34,0.32143705],[117.33,103.2]],[[117.4,25.49904358],[117.41,8.74187878],[117.42,23.91406238],[117.43,34.20747552],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817796253,[[117.38,1.95262011],[117.37,17.82472173],[117.35,21.30304526],[117.34,0.32143705],[117.33,103.2]],[[117.4,32.31342105],[117.41,1.92785106],[117.42,23.91406238],[117.43,34.20747552],[117.44,23.64]]]
["bitfinex","SOLUSD",1769817797760,[[117.39,4.55737869],[117.38,15.21879036],[117.35,103.0],[117.34,0.32143705],[117.33,42.81244301]],[[117.4,20.28670378],[117.43,2.09385639],[117.44,17.03059492],[117.45,7.05016278],[117.46,34.05583376]]]
["bitfinex","SOLUSD",1769817797929,[[117.39,13.07599185],[117.38,6.7],[117.35,103.0],[117.34,0.32143705],[117.33,23.84]],[[117.4,20.28670378],[117.43,6.81297356],[117.44,19.12445131],[117.45,4.4454042],[117.46,36.66059234]]]
["bitfinex","SOLUSD",1769817798130,[[117.39,13.07599185],[117.38,6.7],[117.37,21.29985326],[117.35,103.0],[117.34,0.32143705]],[[117.4,20.28670378],[117.43,6.81297356],[117.44,19.12445131],[117.46,36.66059234],[117.6,21.30304526]]]
["bitfinex","SOLUSD",1769817798330,[[117.39,13.07599185],[117.38,6.7],[117.37,21.29985326],[117.35,103.0],[117.34,0.32143705]],[[117.4,20.28670378],[117.43,8.90682995],[117.44,17.03059492],[117.45,4.41743242],[117.46,36.66059234]]]
["bitfinex","SOLUSD",1769817798746,[[117.39,13.07599185],[117.38,6.7],[117.37,21.29985326],[117.35,145.60711808],[117.34,0.32143705]],[[117.4,20.28670378],[117.43,8.90682995],[117.44,17.03059492],[117.45,4.41743242],[117.46,36.66059234]]]
["bitfinex","SOLUSD",1769817800569,[[117.35,6.7],[117.34,0.32143705],[117.33,126.84],[117.32,0.14216157],[117.31,42.62149089]],[[117.39,2.09385639],[117.4,20.28670378],[117.44,2.60475858],[117.45,4.41743242],[117.46,34.05583376]]]
["bitfinex","SOLUSD",1769817800737,[[117.37,2.60475858],[117.36,8.52044942],[117.35,28.00293483],[117.34,0.32143705],[117.33,0.2]],[[117.39,2.09385639],[117.4,27.10107011],[117.41,17.03467392],[117.42,2.60475858],[117.44,34.0606154]]]
["bitfinex","SOLUSD",1769817800938,[[117.36,2.60475858],[117.35,15.22118627],[117.34,0.32143705],[117.33,21.50612487],[117.28,5.56086188]],[[117.39,2.09385639],[117.4,27.10107011],[117.41,19.6394325],[117.42,0.14216157],[117.44,34.0606154]]]
["bitfinex","SOLUSD",1769817801133,[[117.34,0.32143705],[117.33,0.2],[117.3,23.64],[117.28,0.2],[117.26,6.9]],[[117.38,2.37817953],[117.39,0.14216157],[117.4,46.74160381],[117.42,4.41743242],[117.45,9.63613273]]]
["bitfinex","SOLUSD",1769817801349,[[117.34,2.92619563],[117.33,8.72258459],[117.28,23.84],[117.26,6.9],[117.25,84.16356597]],[[117.38,2.37817953],[117.39,2.74692015],[117.4,44.13684523],[117.42,4.27527085],[117.45,5.36086188]]]
["bitfinex","SOLUSD",1769817801545,[[117.34,2.92619563],[117.33,8.72258459],[117.32,21.30881525],[117.29,60.90696029],[117.28,23.84]],[[117.38,2.37817953],[117.39,2.74692015],[117.4,44.13684523],[117.42,38.34155499],[117.45,5.36086188]]]
["bitfinex","SOLUSD",1769817802760,[[117.34,2.92619563],[117.33,8.72258459],[117.32,21.30881525],[117.29,60.90696029],[117.28,23.84]],[[117.38,9.19419011],[117.39,19.78439935],[117.4,20.28670378],[117.42,38.34155499],[117.45,5.36086188]]]
["bitfinex","SOLUSD",1769817802958,[[117.35,2.60475858],[117.34,8.84365467],[117.33,0.2],[117.32,21.30881525],[117.29,60.90696029]],[[117.38,9.19419011],[117.39,19.78439935],[117.4,20.28670378],[117.42,38.34155499],[117.45,5.36086188]]]
["bitfinex","SOLUSD",1769817803161,[[117.35,2.60475858],[117.34,8.84365467],[117.33,21.50689136],[117.29,60.90696029],[117.26,49.61312714]],[[117.38,6.81601058],[117.39,19.13133559],[117.4,22.89146236],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817805934,[[117.35,2.60475858],[117.34,8.84365467],[117.33,21.50689136],[117.29,60.90696029],[117.27,6.9]],[[117.38,6.81601058],[117.39,19.13133559],[117.4,22.89146236],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817807445,[[117.35,2.60475858],[117.34,8.84365467],[117.33,21.50689136],[117.29,60.90696029],[117.27,6.9]],[[117.38,6.81601058],[117.39,21.73609417],[117.4,20.28670378],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817809555,[[117.34,0.32143705],[117.33,0.2],[117.29,60.90696029],[117.27,6.9],[95.26,0.05487]],[[117.37,2.09385639],[117.38,9.42076916],[117.39,17.0374792],[117.4,20.28670378],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1769817809888,[[117.34,0.32143705],[117.33,2.80475858],[117.32,8.52301324],[117.31,21.30983536],[117.29,67.60696029]],[[117.36,2.09385639],[117.38,30.7191164],[117.4,20.28670378],[117.41,0.14216157],[117.42,43.70241687]]]
["bitfinex","SOLUSD",1769817810385,[[117.34,0.32143705],[117.33,0.2],[117.32,11.12777182],[117.31,21.30983536],[117.29,67.60696029]],[[117.36,2.09385639],[117.37,2.60475858],[117.38,28.11435782],[117.4,20.28670378],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1769817812271,[[117.34,0.32143705],[117.33,2.80475858],[117.32,8.52301324],[117.31,21.30983536],[117.29,67.60696029]],[[117.36,2.09385639],[117.37,8.52055376],[117.38,23.90310582],[117.4,20.28670378],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1769817812984,[[117.34,2.92619563],[117.33,0.2],[117.32,8.52301324],[117.31,21.30983536],[117.29,67.60696029]],[[117.37,8.52055376],[117.38,21.29834724],[117.39,2.60475858],[117.4,22.38056017],[117.41,0.14216157]]]
["bitfinex","SOLUSD",1769817813217,[[117.34,0.32143705],[117.33,0.2],[117.32,21.30887207],[117.29,67.60696029],[95.306,381.03145506]],[[117.38,0.28432314],[117.39,10.75463112],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817813359,[[117.35,2.60475858],[117.34,0.32143705],[117.33,0.2],[117.32,21.30887207],[117.29,67.60696029]],[[117.38,0.28432314],[117.39,10.75463112],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817813865,[[117.35,2.60475858],[117.34,0.32143705],[117.33,0.2],[117.32,21.30887207],[117.29,67.60696029]],[[117.38,2.37817953],[117.39,8.66077473],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817814066,[[117.35,2.60475858],[117.34,8.84359017],[117.33,0.2],[117.32,21.30887207],[117.29,67.60696029]],[[117.38,10.89788505],[117.39,0.14216157],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817814779,[[117.35,9.30475858],[117.34,8.84359017],[117.33,0.2],[117.32,21.30887207],[117.29,163.90696029]],[[117.38,10.89788505],[117.39,0.14216157],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817815076,[[117.35,9.30475858],[117.34,8.84359017],[117.33,0.2],[117.32,23.91363065],[117.29,163.90696029]],[[117.38,10.89788505],[117.39,0.14216157],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817816460,[[117.35,9.30475858],[117.34,0.32143705],[117.33,21.50683575],[117.32,2.60475858],[117.29,163.90696029]],[[117.38,2.09385639],[117.39,8.518988],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817816780,[[117.35,17.82624603],[117.34,0.32143705],[117.33,21.50683575],[117.32,2.60475858],[117.29,163.90696029]],[[117.38,2.09385639],[117.39,8.518988],[117.4,44.1876556],[117.42,38.34155499],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817816781,[[117.35,17.82624603],[117.34,0.32143705],[117.33,21.50683575],[117.32,2.60475858],[117.29,163.90696029]],[[117.38,2.09385639],[117.39,8.518988],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817817485,[[117.35,9.30475858],[117.34,8.84329367],[117.33,21.50683575],[117.29,163.90696029],[117.27,0.2]],[[117.38,10.61322289],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499],[117.55,21.50683575]]]
["bitfinex","SOLUSD",1769817818789,[[117.35,17.82626014],[117.34,0.32143705],[117.33,21.50683575],[117.29,163.90696029],[117.27,0.2]],[[117.38,10.61322289],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499],[117.55,21.50683575]]]
["bitfinex","SOLUSD",1769817820378,[[117.35,17.82626014],[117.34,0.32143705],[117.33,21.50683575],[117.29,150.04658919],[117.28,56.81661537]],[[117.38,10.61322289],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499],[117.55,21.50683575]]]
["bitfinex","SOLUSD",1769817822392,[[117.35,17.82626014],[117.34,0.32143705],[117.33,21.50683575],[117.29,150.04658919],[117.28,56.81661537]],[[117.38,2.09385639],[117.39,8.51901455],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817824281,[[117.35,17.82626014],[117.34,0.32143705],[117.33,21.50683575],[117.32,2.60475858],[117.29,150.04658919]],[[117.38,2.09385639],[117.39,8.51901455],[117.4,44.1876556],[117.41,0.14216157],[117.42,38.34155499]]]
["bitfinex","SOLUSD",1769817825892,[[117.37,2.60475858],[117.35,15.22150156],[117.34,0.32143705],[117.33,0.2],[117.32,2.60475858]],[[117.4,30.89879607],[117.41,0.14216157],[117.42,28.1725377],[117.51,85.15106726],[117.52,42.64748579]]]
["bitfinex","SOLUSD",1769817826092,[[117.37,9.30475858],[117.35,8.52150156],[117.34,0.32143705],[117.33,0.2],[117.32,105.60475858]],[[117.4,30.89879607],[117.41,0.14216157],[117.42,28.1725377],[117.44,47.93635104],[117.46,64.7459749]]]
["bitfinex","SOLUSD",1769817826999,[[117.37,9.30475858],[117.36,8.52038379],[117.35,21.30379207],[117.34,0.32143705],[117.33,0.2]],[[117.4,30.89879607],[117.41,0.14216157],[117.42,28.1725377],[117.44,47.93635104],[117.46,64.7459749]]]
["bitfinex","SOLUSD",1769817827701,[[117.37,9.30475858],[117.36,8.52038379],[117.35,21.30379207],[117.34,0.32143705],[117.33,0.2]],[[117.39,2.09385639],[117.4,28.80493968],[117.41,0.14216157],[117.42,28.1725377],[117.44,47.93635104]]]
["bitfinex","SOLUSD",1769817828400,[[117.37,6.7],[117.36,11.12514237],[117.35,21.30379207],[117.34,0.32143705],[117.33,0.2]],[[117.39,2.09385639],[117.4,28.80493968],[117.41,24.04005166],[117.42,4.27527085],[117.44,47.93635104]]]
["bitfinex","SOLUSD",1769817831091,[[117.37,6.7],[117.36,11.12514237],[117.35,21.30379207],[117.34,0.32143705],[117.33,0.2]],[[117.39,2.09385639],[117.4,28.80493968],[117.41,24.04005166],[117.42,4.27527085],[117.44,52.38243677]]]
["bitfinex","SOLUSD",1769817832006,[[117.37,9.30475858],[117.36,8.52038379],[117.35,21.30379207],[117.34,0.32143705],[117.33,0.2]],[[117.39,2.09385639],[117.4,28.80493968],[117.41,24.04005166],[117.42,4.27527085],[117.44,52.38243677]]]
["bitfinex","SOLUSD",1769817834411,[[117.37,6.7],[117.36,11.12514237],[117.34,0.32143705],[117.33,21.50583342],[117.28,33.17661537]],[[117.38,2.09385639],[117.39,8.51869113],[117.4,20.28670378],[117.41,24.04005166],[117.42,4.27527085]]]
["bitfinex","SOLUSD",1769817834705,[[117.38,6.7],[117.37,11.12455958],[117.35,21.30351423],[117.34,0.32143705],[117.33,103.2]],[[117.4,22.38056017],[117.42,6.88002943],[117.43,21.29059497],[117.44,47.02157489],[117.46,26.24475858]]]
["bitfinex","SOLUSD",1769817834889,[[117.38,6.7],[117.37,11.12455958],[117.35,21.30351423],[117.34,0.32143705],[117.33,103.2]],[[117.4,2.09385639],[117.42,6.88002943],[117.43,21.43275654],[117.44,47.02157489],[117.46,26.24475858]]]
["bitfinex","SOLUSD",1769817835089,[[117.38,9.30475858],[117.37,8.519801],[117.35,21.30351423],[117.34,0.32143705],[117.33,103.2]],[[117.4,2.09385639],[117.41,8.51773559],[117.42,28.17138294],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817835289,[[117.38,6.7],[117.37,11.12455958],[117.35,21.30351423],[117.34,0.32143705],[117.33,103.2]],[[117.4,2.09385639],[117.41,8.51773559],[117.42,28.17138294],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817836407,[[117.38,6.7],[117.37,2.60475858],[117.36,8.52045732],[117.35,21.30351423],[117.34,0.32143705]],[[117.39,2.09385639],[117.4,8.51796948],[117.42,28.17138294],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817840107,[[117.38,5.54352029],[117.36,2.60475858],[117.35,8.52116651],[117.34,0.32143705],[117.29,46.90442762]],[[117.39,10.61246955],[117.41,23.89819174],[117.43,0.14216157],[117.44,47.02157489],[117.48,42.56355057]]]
["bitfinex","SOLUSD",1769817840311,[[117.38,5.54352029],[117.36,2.60475858],[117.35,8.52116651],[117.34,0.32143705],[117.29,46.90442762]],[[117.39,10.61246955],[117.41,23.89819174],[117.42,4.27527085],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817840498,[[117.38,5.54352029],[117.36,2.60475858],[117.35,8.52116651],[117.34,21.62672868],[117.29,46.90442762]],[[117.39,10.61246955],[117.41,23.89819174],[117.42,4.27527085],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817841613,[[117.38,5.54352029],[117.36,2.60453214],[117.35,8.52116651],[117.34,21.62672868],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817844113,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,105.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.44,47.02157489]]]
["bitfinex","SOLUSD",1769817846114,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,105.74669371]],[[117.38,2.09385639],[117.39,8.51861316],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1769817849913,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.38,2.09385639],[117.39,8.51861316],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1769817850617,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.73,62.06665038]]]
["bitfinex","SOLUSD",1769817851119,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.53,0.21324235]]]
["bitfinex","SOLUSD",1769817851522,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.45,23.64]]]
["bitfinex","SOLUSD",1769817852105,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769817852306,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.39,10.61246955],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157],[117.45,23.64]]]
["bitfinex","SOLUSD",1769817852922,[[117.36,7.24805243],[117.35,8.52116651],[117.34,21.62672868],[117.33,0.2],[117.32,2.74669371]],[[117.38,2.09385639],[117.39,8.51861316],[117.41,23.8979653],[117.42,4.27527085],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1769817855199,[[117.35,4.64352029],[117.34,8.84339905],[117.33,0.2],[117.32,21.30793366],[117.31,42.61896029]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,2.60453214],[117.42,46.85775451],[117.43,0.14216157]]]
["bitfinex","SOLUSD",1769817855409,[[117.34,13.48691934],[117.33,0.2],[117.32,21.30793366],[117.31,42.61896029],[117.3,0.14216157]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,2.60453214],[117.4,0.14216157],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817855610,[[117.34,16.09145148],[117.33,0.2],[117.32,21.30793366],[117.31,42.61896029],[117.3,0.14216157]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,2.60453214],[117.4,0.14216157],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817856224,[[117.35,2.60453214],[117.34,13.48691934],[117.33,0.2],[117.32,21.30793366],[117.31,42.61896029]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,23.90127617],[117.4,0.14216157],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817856409,[[117.35,2.60453214],[117.34,13.48691934],[117.33,0.2],[117.32,21.30793366],[117.31,42.61896029]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,21.29674403],[117.4,2.74669371],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817861107,[[117.35,2.60453214],[117.34,8.84339905],[117.33,4.84352029],[117.32,21.30793366],[117.31,42.61896029]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,21.29674403],[117.4,2.74669371],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817861427,[[117.35,2.60453214],[117.34,8.84339905],[117.33,4.84352029],[117.32,21.30793366],[117.31,42.61896029]],[[117.37,2.09385639],[117.38,8.51948644],[117.39,21.29674403],[117.4,2.74669371],[117.42,51.30432719]]]
["bitfinex","SOLUSD",1769817865318,[[117.36,2.60453214],[117.35,8.52131369],[117.34,0.32143705],[117.33,4.84352029],[117.32,2.60453214]],[[117.39,10.6126589],[117.4,0.14216157],[117.41,23.8984602],[117.42,51.30432719],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817865519,[[117.37,2.60453214],[117.35,8.52131369],[117.34,0.32143705],[117.33,4.84352029],[117.32,2.60453214]],[[117.39,10.6126589],[117.4,0.14216157],[117.41,23.8984602],[117.42,46.85775451],[117.44,5.36086188]]]
["bitfinex","SOLUSD",1769817866335,[[117.37,2.60453214],[117.35,8.52131369],[117.34,21.62645287],[117.33,4.84352029],[117.32,2.60453214]],[[117.38,2.09385639],[117.39,8.51880251],[117.4,0.14216157],[117.41,23.8984602],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817867133,[[117.36,2.60453214],[117.35,8.52131369],[117.34,21.62645287],[117.33,4.84352029],[117.32,2.60453214]],[[117.38,2.09385639],[117.39,8.51880251],[117.4,0.14216157],[117.41,23.8984602],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817870436,[[117.36,7.24805243],[117.35,8.52131369],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.38,2.09385639],[117.39,8.51880251],[117.4,0.14216157],[117.41,23.8984602],[117.42,46.85775451]]]
["bitfinex","SOLUSD",1769817873742,[[117.37,2.60453214],[117.36,13.16409381],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.4,10.61203463],[117.41,21.29392806],[117.42,7.02196456],[117.45,42.57444962],[117.53,0.21324235]]]
["bitfinex","SOLUSD",1769817873919,[[117.37,7.24805243],[117.36,8.52057352],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.39,2.09385639],[117.4,10.61203463],[117.41,21.29392806],[117.42,7.02196456],[117.45,42.57444962]]]
["bitfinex","SOLUSD",1769817873920,[[117.37,7.24805243],[117.36,8.52057352],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.39,2.09385639],[117.4,8.51817824],[117.41,21.29392806],[117.42,7.02196456],[117.45,42.57444962]]]
["bitfinex","SOLUSD",1769817874121,[[117.37,7.24805243],[117.36,8.52057352],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.39,2.09385639],[117.4,8.51817824],[117.41,21.29392806],[117.42,7.02196456],[117.44,9.80680967]]]
["bitfinex","SOLUSD",1769817876545,[[117.37,7.24805243],[117.36,8.52057352],[117.34,21.62645287],[117.33,0.2],[117.32,2.60453214]],[[117.39,2.09385639],[117.4,8.51817824],[117.41,23.8984602],[117.42,4.41743242],[117.44,9.80680967]]]
["bitfinex","SOLUSD",1769817881058,[[117.38,2.60453214],[117.37,13.1633558],[117.35,21.30354998],[117.34,0.32143705],[117.33,42.81442583]],[[117.4,2.09385639],[117.41,8.51758598],[117.42,4.41743242],[117.44,4.44594779],[117.5,68.52538652]]]
["bitfinex","SOLUSD",1769817881351,[[117.37,15.76788794],[117.35,21.30354998],[117.34,0.32143705],[117.33,42.81442583],[117.31,23.64]],[[117.4,2.09385639],[117.41,8.51758598],[117.42,7.02196456],[117.44,4.44594779],[117.46,2.60453214]]]
["bitfinex","SOLUSD",1769817882243,[[117.37,15.76788794],[117.35,21.30354998],[117.34,0.32143705],[117.33,42.81442583],[117.31,23.64]],[[117.4,2.09385639],[117.41,8.51758598],[117.42,28.31334567],[117.44,4.44594779],[117.46,2.60453214]]]
["bitfinex","SOLUSD",1769817883428,[[117.37,15.76788794],[117.35,21.30354998],[117.34,0.32143705],[117.33,42.81442583],[117.31,23.64]],[[117.4,2.09385639],[117.41,8.51758598],[117.42,28.31334567],[117.44,4.44594779],[117.46,26.24453214]]]
["bitfinex","SOLUSD",1769817886050,[[117.38,2.60453214],[117.37,13.1633558],[117.36,21.3010887],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.41,8.51758598],[117.42,25.56665196],[117.43,2.60453214],[117.44,4.58810936]]]
["bitfinex","SOLUSD",1769817886643,[[117.38,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.42,12.79212275],[117.43,2.60453214],[117.44,25.87717469],[117.52,22.67595141]]]
["bitfinex","SOLUSD",1769817886851,[[117.38,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.42,4.27527085],[117.43,2.60453214],[117.44,4.58810936],[117.52,22.67595141]]]
["bitfinex","SOLUSD",1769817888226,[[117.38,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.41,8.51735714],[117.42,4.27527085],[117.43,23.89410461],[117.44,4.58810936]]]
["bitfinex","SOLUSD",1769817888526,[[117.39,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.41,8.51735714],[117.42,4.27527085],[117.43,23.89410461],[117.44,4.58810936]]]
["bitfinex","SOLUSD",1769817890151,[[117.39,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.41,8.51735714],[117.42,4.27527085],[117.43,21.28957247],[117.44,4.58810936]]]
["bitfinex","SOLUSD",1769817890330,[[117.39,2.60453214],[117.37,8.51983551],[117.36,25.94460899],[117.34,0.32143705],[117.33,145.9565874]],[[117.4,2.09385639],[117.41,8.51735714],[117.42,4.27527085],[117.43,21.28957247],[117.44,7.1926415]]]
["bitfinex","SOLUSD",1769817893461,[[117.4,4.64352029],[117.39,2.60453214],[117.35,42.60595844],[117.34,103.32143705],[117.33,85.7446909]],[[117.42,2.09385639],[117.43,8.51631817],[117.44,4.44594779],[117.45,21.28617184],[117.47,5.46343344]]]
["bitfinex","SOLUSD",1769817893641,[[117.41,2.60453214],[117.4,4.64352029],[117.39,11.12255221],[117.36,0.14216157],[117.35,145.60595844]],[[117.44,2.09385639],[117.47,5.46343344],[117.49,2.60453214],[117.5,135.9321383],[117.55,42.18718124]]]
["bitfinex","SOLUSD",1769817893835,[[117.43,2.60453214],[117.41,4.64352029],[117.39,32.41908513],[117.36,103.14216157],[117.35,23.64]],[[117.45,2.09385639],[117.46,8.51387306],[117.47,31.19090181],[117.5,28.57580856],[117.55,104.6]]]
["bitfinex","SOLUSD",1769817894158,[[117.44,2.60453214],[117.41,4.64352029],[117.39,32.41908513],[117.36,103.14216157],[117.35,27.91527085]],[[117.45,2.09385639],[117.46,8.51387306],[117.47,26.74672494],[117.48,42.70491854],[117.5,28.57580856]]]
["bitfinex","SOLUSD",1769817894333,[[117.44,2.60453214],[117.41,4.64352029],[117.39,32.41908513],[117.36,103.14216157],[117.35,27.91527085]],[[117.45,2.09385639],[117.46,8.51387306],[117.47,26.74672494],[117.48,42.70491854],[117.49,6.87980299]]]
["bitfinex","SOLUSD",1769817895937,[[117.44,2.60453214],[117.41,13.16001461],[117.4,21.29439349],[117.39,2.60453214],[117.37,42.59930213]],[[117.45,2.09385639],[117.46,8.51387306],[117.47,26.74672494],[117.48,42.70491854],[117.49,6.87980299]]]
["bitfinex","SOLUSD",1769817896143,[[117.44,2.60453214],[117.41,4.64352029],[117.39,2.60453214],[117.37,42.59930213],[117.35,46.71178195]],[[117.46,2.09385639],[117.47,13.97658274],[117.48,0.14216157],[117.49,25.55495371],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817896346,[[117.45,2.60453214],[117.44,8.5149183],[117.41,4.64352029],[117.39,105.74669371],[117.37,66.23930213]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,0.1],[117.51,45.25637729]]]
["bitfinex","SOLUSD",1769817896538,[[117.45,2.60453214],[117.44,8.5149183],[117.41,4.64352029],[117.39,105.74669371],[117.37,66.23930213]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,0.24216157],[117.51,45.25637729]]]
["bitfinex","SOLUSD",1769817896753,[[117.45,2.60453214],[117.44,8.5149183],[117.41,4.64352029],[117.39,105.74669371],[117.37,66.23930213]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.84669371],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817897067,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,105.74669371]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.84669371],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817897537,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,148.33874189]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.70453214],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817897950,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,148.33874189]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.84669371],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817898152,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,148.33874189]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.70453214],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817898459,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,148.33874189]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.84669371],[117.51,42.65184515]]]
["bitfinex","SOLUSD",1769817898960,[[117.45,2.60453214],[117.43,8.51535892],[117.42,21.29048731],[117.41,4.64352029],[117.39,148.33874189]],[[117.46,2.09385639],[117.47,13.97658274],[117.49,25.55495371],[117.5,2.84669371],[117.51,68.17647521]]]
["bitfinex","SOLUSD",1769817900441,[[117.45,11.11871303],[117.43,21.2886298],[117.41,4.64352029],[117.39,148.33874189],[117.38,4.27527085]],[[117.47,5.46343344],[117.48,2.09385639],[117.49,8.51171568],[117.5,0.24216157],[117.51,63.9280598]]]
["bitfinex","SOLUSD",1769817900640,[[117.46,2.60453214],[117.45,8.51418089],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.47,5.46343344],[117.48,2.09385639],[117.49,8.51171568],[117.5,0.24216157],[117.51,21.37621465]]]
["bitfinex","SOLUSD",1769817900943,[[117.46,2.60453214],[117.45,8.51418089],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.47,5.46343344],[117.48,2.09385639],[117.49,8.51171568],[117.5,0.24216157],[117.51,23.98074679]]]
["bitfinex","SOLUSD",1769817901444,[[117.46,2.60453214],[117.45,8.51418089],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.47,5.46343344],[117.48,10.60594569],[117.5,21.51916632],[117.51,2.70453214],[117.52,4.37527085]]]
["bitfinex","SOLUSD",1769817901655,[[117.46,2.60453214],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.48,10.60594569],[117.5,21.51916632],[117.51,2.70453214],[117.52,4.37527085],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817901964,[[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189],[117.09,47.33483996]],[[117.48,10.60594569],[117.5,24.12369846],[117.51,0.1],[117.52,4.37527085],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817902138,[[117.45,2.60453214],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.48,10.60594569],[117.5,24.12369846],[117.51,0.1],[117.52,4.37527085],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817902339,[[117.45,2.60453214],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.47,2.09385639],[117.49,8.7956858],[117.5,24.12369846],[117.51,0.1],[117.52,4.37527085]]]
["bitfinex","SOLUSD",1769817902662,[[117.45,2.60453214],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97874189]],[[117.48,2.09385639],[117.49,8.7956858],[117.5,24.12369846],[117.51,0.1],[117.52,4.37527085]]]
["bitfinex","SOLUSD",1769817903564,[[117.45,2.60037076],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,174.57911265]],[[117.48,2.09385639],[117.49,8.7956858],[117.5,24.11953708],[117.51,0.1],[117.52,4.37527085]]]
["bitfinex","SOLUSD",1769817903765,[[117.45,2.60037076],[117.44,8.51464166],[117.43,21.2886298],[117.41,4.64352029],[117.39,171.97458051]],[[117.48,2.09385639],[117.49,8.7956858],[117.5,24.11953708],[117.51,0.1],[117.52,4.37527085]]]
["bitfinex","SOLUSD",1769817903940,[[117.42,11.11639549],[117.41,25.93512994],[117.39,148.33458051],[117.35,5.36086188],[117.34,68.59006527]],[[117.46,2.09385639],[117.47,2.8846939],[117.49,29.78976933],[117.5,0.24216157],[117.51,0.1]]]
["bitfinex","SOLUSD",1769817904258,[[117.43,2.60037076],[117.42,13.15954502],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085]],[[117.46,2.09385639],[117.47,0.28432314],[117.48,2.60037076],[117.49,29.78976933],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817905963,[[117.43,11.1159846],[117.42,4.64352029],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085]],[[117.46,2.09385639],[117.47,8.79772327],[117.48,2.60037076],[117.49,21.27840667],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817908657,[[117.43,15.75950489],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085],[96.332,40.0]],[[117.46,2.09385639],[117.47,8.79772327],[117.48,2.60037076],[117.49,21.27840667],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817909069,[[117.43,15.75950489],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085],[116.92,75.73574394]],[[117.46,2.09385639],[117.47,8.79772327],[117.48,2.60037076],[117.49,21.27840667],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817910067,[[117.43,15.75950489],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085],[117.18,23.87182199]],[[117.46,2.09385639],[117.47,8.79772327],[117.48,2.60037076],[117.49,21.27840667],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817910270,[[117.43,15.75950489],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085],[117.17,53.23763381]],[[117.46,2.09385639],[117.47,8.79772327],[117.48,2.60037076],[117.49,21.27840667],[117.5,0.24216157]]]
["bitfinex","SOLUSD",1769817911165,[[117.43,15.75950489],[117.41,21.29160965],[117.39,45.33458051],[117.38,107.27527085],[117.17,53.23763381]],[[117.47,8.79772327],[117.49,21.27840667],[117.5,0.24216157],[144.69,334.7],[144.8,334.7]]]
["bitfinex","SOLUSD",1769817911357,[[117.44,2.60037076],[117.43,13.15913413],[117.42,21.290621],[117.39,45.33458051],[117.38,107.27527085]],[[117.47,2.09385639],[117.48,8.51244138],[117.49,23.87877743],[117.5,0.24216157],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817913369,[[117.44,11.11535092],[117.43,4.64352029],[117.42,21.290621],[117.39,45.33458051],[117.38,107.27527085]],[[117.47,2.09385639],[117.48,8.51244138],[117.49,23.87877743],[117.5,0.24216157],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817917373,[[117.44,15.75887121],[117.42,21.290621],[117.39,148.33458051],[117.38,4.27527085],[117.14,164.24710902]],[[117.47,2.09385639],[117.48,8.51244138],[117.49,23.87877743],[117.5,0.24216157],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817918670,[[117.44,15.75887121],[117.42,21.290621],[117.39,148.33458051],[117.38,4.27527085],[117.36,42.54029849]],[[117.47,2.09385639],[117.48,8.51244138],[117.49,23.87877743],[117.5,0.24216157],[117.57,5.64417426]]]
["bitfinex","SOLUSD",1769817918870,[[117.45,2.60037076],[117.44,13.15850045],[117.43,21.28875208],[117.41,42.58514186],[117.39,129.38253233]],[[117.48,2.09385639],[117.5,2.84253233],[117.51,29.88636487],[117.52,4.37527085],[117.53,49.25977588]]]
["bitfinex","SOLUSD",1769817919077,[[117.47,2.60037076],[117.45,4.64352029],[117.44,8.51498016],[117.41,145.58514186],[117.39,26.38253233]],[[117.48,2.09385639],[117.5,0.1],[117.51,8.61043691],[117.52,4.37527085],[117.53,51.86014664]]]
["bitfinex","SOLUSD",1769817919255,[[117.47,2.60037076],[117.45,4.64352029],[117.44,8.51498016],[117.41,145.58514186],[117.39,26.38253233]],[[117.48,2.09385639],[117.5,0.1],[117.51,8.61043691],[117.52,4.51743242],[117.53,51.86014664]]]
["bitfinex","SOLUSD",1769817919458,[[117.47,11.1128896],[117.45,4.64352029],[117.42,0.14216157],[117.41,145.58514186],[117.39,26.24037076]],[[117.49,2.09385639],[117.5,0.1],[117.51,0.1],[117.52,13.02678934],[117.53,44.91266387]]]
["bitfinex","SOLUSD",1769817919762,[[117.48,2.60037076],[117.47,9.59157473],[117.46,2.60037076],[117.45,4.64352029],[117.43,42.57776535]],[[117.51,0.1],[117.52,0.1],[117.53,32.14874792],[117.55,125.8687658],[117.59,24.20753324]]]
["bitfinex","SOLUSD",1769817919959,[[117.5,2.60037076],[117.49,1.07905589],[117.48,4.64352029],[117.47,8.51251884],[117.46,2.60037076]],[[117.51,0.1],[117.52,0.1],[117.53,8.50874792],[117.54,4.44230745],[117.55,21.2687658]]]
["bitfinex","SOLUSD",1769817920176,[[117.5,2.60037076],[117.48,4.64352029],[117.47,8.51251884],[117.46,2.60037076],[117.39,25.59]],[[117.51,0.1],[117.52,0.1],[117.53,8.50874792],[117.54,0.14216157],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817920476,[[117.5,2.60037076],[117.48,5.72257618],[117.47,8.51251884],[117.46,2.60037076],[117.39,25.59]],[[117.51,0.1],[117.52,0.1],[117.53,8.50874792],[117.54,0.14216157],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817920871,[[117.5,2.60037076],[117.48,5.72257618],[117.47,8.51251884],[117.46,2.60037076],[117.41,85.52393216]],[[117.51,0.1],[117.52,0.1],[117.53,8.50874792],[117.54,4.27527085],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817921071,[[117.5,2.60037076],[117.49,8.51099027],[117.48,5.72257618],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,0.1],[117.52,0.1],[117.53,8.50874792],[117.54,4.41743242],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817921779,[[117.5,2.60037076],[117.49,8.51099027],[117.48,5.72257618],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.59483633],[117.52,0.1],[117.53,8.50874792],[117.54,4.41743242],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817923158,[[117.5,2.60037076],[117.49,13.15451056],[117.48,1.07905589],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.59483633],[117.52,0.1],[117.53,8.50874792],[117.54,4.41743242],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817924889,[[117.49,13.15451056],[117.48,1.07905589],[117.47,21.28202945],[117.46,2.60037076],[96.531,216.42]],[[117.51,1.59483633],[117.52,0.1],[117.53,8.50874792],[117.54,4.41743242],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817925091,[[117.5,2.60037076],[117.49,13.15451056],[117.48,1.07905589],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.59483633],[117.52,0.1],[117.53,8.50874792],[117.54,4.41743242],[117.55,23.86913656]]]
["bitfinex","SOLUSD",1769817940198,[[117.49,4.64352029],[117.48,9.590814],[117.47,21.28202945],[117.41,42.58514186],[117.39,42.41917499]],[[117.51,0.38432314],[117.52,8.60955757],[117.54,25.68827302],[117.58,167.0],[117.6,42.51895159]]]
["bitfinex","SOLUSD",1769817940506,[[117.49,7.24389105],[117.48,9.590814],[117.47,21.28202945],[117.46,2.60037076],[117.41,42.58514186]],[[117.5,1.50150677],[117.51,0.38432314],[117.52,8.60955757],[117.54,28.28864378],[117.56,92.34504536]]]
["bitfinex","SOLUSD",1769817940814,[[117.49,2.60037076],[117.48,14.23433429],[117.47,21.28202945],[117.46,2.60037076],[117.42,126.78216157]],[[117.5,1.50150677],[117.51,0.38432314],[117.52,8.60955757],[117.54,25.68827302],[117.55,2.60037076]]]
["bitfinex","SOLUSD",1769817942306,[[117.49,2.60037076],[117.48,14.23433429],[117.47,21.28202945],[117.46,2.60037076],[117.42,126.78216157]],[[117.51,1.88582991],[117.52,8.60955757],[117.54,25.68827302],[117.55,2.60037076],[144.97,0.05]]]
["bitfinex","SOLUSD",1769817942487,[[117.49,2.60037076],[117.48,14.23433429],[117.47,21.28202945],[117.46,2.60037076],[117.42,126.78216157]],[[117.51,1.88582991],[117.52,8.60955757],[117.54,25.68827302],[117.55,2.60037076],[118.94,124.13330076]]]
["bitfinex","SOLUSD",1769817943504,[[117.5,2.60037076],[117.48,14.23433429],[117.47,21.28202945],[117.46,2.60037076],[117.42,126.78216157]],[[117.51,1.88582991],[117.52,8.60955757],[117.54,28.28864378],[118.51,167.10252026],[118.94,124.13330076]]]
["bitfinex","SOLUSD",1769817943803,[[117.5,2.60037076],[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,0.1],[117.53,8.50885149],[117.54,25.68827302],[117.55,2.60037076]]]
["bitfinex","SOLUSD",1769817944005,[[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076],[96.332,40.0]],[[117.51,0.1],[117.52,10.11070347],[117.54,28.28864378],[117.64,0.1],[117.75,30.49802163]]]
["bitfinex","SOLUSD",1769817944209,[[117.5,2.60037076],[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,8.6091967],[117.54,28.28864378],[117.64,8.60885149],[117.75,30.49802163]]]
["bitfinex","SOLUSD",1769817944400,[[117.5,2.60037076],[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,8.6091967],[117.54,28.28864378],[117.64,0.1],[117.75,30.49802163]]]
["bitfinex","SOLUSD",1769817944587,[[117.5,2.60037076],[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,8.6091967],[117.54,25.68827302],[117.55,2.60037076],[117.64,0.1]]]
["bitfinex","SOLUSD",1769817946592,[[117.5,2.60037076],[117.49,10.00695276],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,0.1],[117.53,8.50884937],[117.54,25.68827302],[117.55,2.60037076]]]
["bitfinex","SOLUSD",1769817946792,[[117.5,2.60037076],[117.48,4.64352029],[117.47,21.28202945],[117.46,2.60037076]],[[117.51,1.60150677],[117.52,0.1],[117.53,8.50884937],[117.54,25.68827302],[117.55,2.60037076]]]
["bitfinex","SOLUSD",1769817946793,[[117.51,1.49576578],[117.5,15.75452934],[117.47,42.56377158],[117.46,105.74253233],[117.45,66.19046714]],[[117.52,1e-08],[117.55,1.50150677],[117.56,32.22675978],[117.57,10.08542882],[117.58,0.1]]]
["bitfinex","SOLUSD",1769817946996,[[117.51,4.09613654],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233],[117.45,66.19046714]],[[117.52,1e-08],[117.55,1.50150677],[117.56,32.22675978],[117.57,31.34957867],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817947206,[[117.51,4.09613654],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233],[117.45,66.19046714]],[[117.52,1e-08],[117.54,1.50150677],[117.56,32.22675978],[117.57,33.92612729],[117.58,0.1]]]
["bitfinex","SOLUSD",1769817947591,[[117.51,4.09613654],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233],[117.45,66.19046714]],[[117.52,1e-08],[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,31.32575653]]]
["bitfinex","SOLUSD",1769817947793,[[117.52,1.49576578],[117.51,2.60037076],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233]],[[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,31.32575653],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817948111,[[117.53,2.60037076],[117.52,1.49576578],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233]],[[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,31.18359496],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817948328,[[117.53,2.60037076],[117.52,1.49576578],[117.5,34.43075432],[117.47,42.56377158],[117.46,105.74253233]],[[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,31.32575653],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817949208,[[117.53,2.60037076],[117.52,1.49576578],[117.51,8.50933575],[117.5,25.92011603],[117.47,42.56377158]],[[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,33.92612729],[117.58,0.1]]]
["bitfinex","SOLUSD",1769817950713,[[117.53,2.60037076],[117.52,1.49576578],[117.51,8.50933575],[117.5,25.92011603],[117.47,42.56377158]],[[117.54,1.50150677],[117.55,8.50707283],[117.56,0.1],[117.57,31.32575653],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817951816,[[117.53,4.09613654],[117.52,1.49576578],[117.5,25.92011603],[117.47,42.56377158]],[[117.55,8.50707283],[117.56,0.1],[117.57,31.32575653],[117.58,2.70037076]]]
["bitfinex","SOLUSD",1769817951817,[[117.53,4.09613654],[117.52,8.50914285],[117.5,25.92011603],[117.47,42.56377158],[117.45,42.57046714]],[[117.55,1.50150677],[117.56,8.60661685],[117.57,31.32575653],[117.58,28.21745478],[145.51,0.5]]]
["bitfinex","SOLUSD",1769817952019,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.5,21.27659574],[117.47,42.56377158]],[[117.55,1.78582991],[117.56,8.60661685],[117.57,31.32575653],[117.58,25.61708402],[117.59,68.84297287]]]
["bitfinex","SOLUSD",1769817953023,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.51,21.27440467],[117.47,42.56377158]],[[117.55,1.50150677],[117.56,8.60661685],[117.57,27.05048568],[117.58,0.1],[117.59,68.84297287]]]
["bitfinex","SOLUSD",1769817953329,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.51,21.27440467],[117.47,42.56377158]],[[117.56,10.10812362],[117.57,27.05048568],[117.58,0.1],[117.59,73.11824372],[117.62,5.57410423]]]
["bitfinex","SOLUSD",1769817953700,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.51,21.27440467],[117.47,42.56377158]],[[117.56,10.10812362],[117.57,27.05048568],[117.58,0.1],[117.59,70.51787296],[117.62,5.57410423]]]
["bitfinex","SOLUSD",1769817953916,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.51,21.27440467],[117.47,42.56377158]],[[117.56,10.10812362],[117.57,27.05048568],[117.58,0.1],[117.59,73.11824372],[117.62,5.57410423]]]
["bitfinex","SOLUSD",1769817954219,[[117.54,2.60037076],[117.53,1.49576578],[117.52,13.15266314],[117.51,21.27440467],[117.47,42.56377158]],[[117.55,1.50150677],[117.56,8.60661685],[117.57,27.05048568],[117.58,0.1],[117.59,73.11824372]]]
["bitfinex","SOLUSD",1769817954627,[[117.55,1.49576578],[117.54,11.10808662],[117.53,7.24389105],[117.49,42.55499973],[117.47,107.27527085]],[[117.57,5.64417426],[117.58,1.60150677],[117.59,0.1],[117.61,25.42702746],[117.62,47.87354688]]]
["bitfinex","SOLUSD",1769817954800,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,7.24389105],[117.49,42.55499973]],[[117.57,5.64417426],[117.58,10.10638015],[117.59,0.1],[117.61,28.02739822],[117.62,71.49354688]]]
["bitfinex","SOLUSD",1769817955117,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,7.24389105],[117.49,42.55499973]],[[117.57,5.78633583],[117.58,10.10638015],[117.59,0.1],[117.61,32.30266907],[117.62,71.49354688]]]
["bitfinex","SOLUSD",1769817955502,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,7.24389105],[117.49,42.55499973]],[[117.57,7.2878426],[117.58,8.60487338],[117.59,0.24216157],[117.61,32.30266907],[117.62,71.49354688]]]
["bitfinex","SOLUSD",1769817955721,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,42.55499973]],[[117.57,7.2878426],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817955902,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,42.55499973]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817956304,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,66.17499973]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817956511,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,25.91436061],[117.49,66.17499973]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817958833,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,66.17499973]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,29.70229831]]]
["bitfinex","SOLUSD",1769817959009,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,66.17499973]],[[117.57,5.9284974],[117.58,10.10638015],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817959214,[[117.56,4.09613654],[117.54,8.50771586],[117.53,28.51473137],[117.49,66.17499973],[114.83,132.5375519]],[[117.57,5.9284974],[117.58,10.10638015],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817959417,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,28.51473137],[117.49,66.17499973]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817959727,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,23.87121108],[117.49,70.81852002]],[[117.57,7.43000417],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817960125,[[117.56,2.60037076],[117.55,1.49576578],[117.54,8.50771586],[117.53,23.87121108],[117.49,70.81852002]],[[117.57,5.9284974],[117.58,8.60487338],[117.59,0.24216157],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817960338,[[117.56,2.60037076],[117.55,1.49576578],[117.53,23.87121108],[117.49,70.81852002],[117.46,42.96666094]],[[117.57,5.64417426],[117.58,1.60150677],[117.59,8.74650837],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817960826,[[117.56,2.60037076],[117.55,1.49576578],[117.53,23.87121108],[117.49,70.81852002],[117.46,42.96666094]],[[117.57,5.64417426],[117.58,0.1],[117.59,8.74650837],[117.6,21.25901008],[117.61,32.30266907]]]
["bitfinex","SOLUSD",1769817961010,[[117.55,0.2756028],[117.53,8.507786],[117.49,47.19852002],[117.46,2.60037076],[117.44,47.38770922]],[[117.57,7.14568103],[117.58,0.1],[117.59,21.5034644],[117.6,2.60037076],[117.61,29.70229831]]]
["bitfinex","SOLUSD",1769817961219,[[117.55,0.2756028],[117.53,8.507786],[117.52,21.27263732],[117.49,70.81852002],[117.46,2.60037076]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.60037076],[117.61,29.70229831]]]
["bitfinex","SOLUSD",1769817961523,[[117.55,2.60037076],[117.53,8.507786],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.56,1.50150677],[117.57,5.64417426],[117.58,8.60484776],[117.59,24.10383516],[117.61,29.70229831]]]
["bitfinex","SOLUSD",1769817962111,[[117.55,2.60037076],[117.54,8.50772411],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,24.10383516],[117.61,29.70229831],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769817962536,[[117.55,2.60037076],[117.54,8.50772411],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.60037076],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817963033,[[117.55,2.60037076],[117.54,10.00348989],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.60037076],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817963628,[[117.55,2.59629489],[117.54,10.00348989],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.59629489],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817967235,[[117.55,2.59629489],[117.54,10.00348989],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.59629489],[117.61,29.70229831]]]
["bitfinex","SOLUSD",1769817967531,[[117.55,2.59629489],[117.54,10.00348989],[117.52,21.27263732],[117.49,70.81852002],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.59629489],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817970138,[[117.55,2.59629489],[117.54,14.64701018],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.14216157]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.5034644],[117.6,2.59629489],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817970937,[[117.55,2.59629489],[117.54,14.64701018],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0]],[[117.57,7.14568103],[117.58,8.60484776],[117.59,21.36130283],[117.6,2.59629489],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817976737,[[117.55,2.59629489],[117.54,14.64701018],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0]],[[117.57,15.65130047],[117.58,0.1],[117.59,21.5034644],[117.6,2.59629489],[117.61,53.32229831]]]
["bitfinex","SOLUSD",1769817976942,[[117.55,2.59629489],[117.54,14.64701018],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0]],[[117.57,15.65130047],[117.58,0.1],[117.59,21.5034644],[117.6,2.59629489],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817977440,[[117.54,17.24330507],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0],[116.94,511.6]],[[117.57,15.65130047],[117.58,0.1],[117.59,21.5034644],[117.6,2.59629489],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817979424,[[117.54,17.24330507],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0],[116.94,625.20361592]],[[117.57,15.65130047],[117.58,0.1],[117.59,21.5034644],[117.6,2.59629489],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817979624,[[117.54,17.24330507],[117.52,21.27263732],[117.49,66.17499973],[117.48,103.0],[117.44,5.36086188]],[[117.57,15.65130047],[117.58,0.1],[117.59,21.5034644],[117.6,2.59629489],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817979833,[[117.54,4.64352029],[117.53,8.50809631],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.56,1.63984636],[117.57,14.1497937],[117.58,21.36304326],[117.59,2.83845646],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817980039,[[117.54,7.23981518],[117.53,9.92645017],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.56,1.63984636],[117.57,14.1497937],[117.58,21.36304326],[117.59,2.83845646],[117.61,57.76159422]]]
["bitfinex","SOLUSD",1769817980238,[[117.54,7.23981518],[117.53,9.92645017],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.56,1.63984636],[117.57,14.1497937],[117.58,21.36304326],[117.59,2.83845646],[117.61,34.14159422]]]
["bitfinex","SOLUSD",1769817980446,[[117.54,7.23981518],[117.53,9.92645017],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.56,1.63984636],[117.57,14.1497937],[117.58,21.36304326],[117.59,2.83845646],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817981019,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.56,1.35552322],[117.57,14.1497937],[117.58,21.36304326],[117.59,0.24216157],[117.6,2.59629489]]]
["bitfinex","SOLUSD",1769817981224,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,42.55499973],[117.48,103.0]],[[117.57,15.50531692],[117.58,21.36304326],[117.59,0.24216157],[117.6,2.59629489],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817981856,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[96.531,216.42]],[[117.57,15.50531692],[117.58,21.36304326],[117.59,0.24216157],[117.6,2.59629489],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817982025,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[116.92,60.5]],[[117.57,15.50531692],[117.58,21.36304326],[117.59,0.24216157],[117.6,2.59629489],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817983044,[[117.54,17.16584688],[117.52,21.27263732],[117.49,145.55499973],[116.92,60.5],[96.531,216.42]],[[117.57,15.50531692],[117.58,21.36304326],[117.59,0.24216157],[117.6,2.59629489],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817983238,[[117.54,17.16584688],[117.52,21.27263732],[117.49,145.55499973],[116.92,60.5],[116.76,151.47148789]],[[117.57,6.99969748],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817983443,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[116.92,60.5]],[[117.57,6.99969748],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817983745,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[117.44,5.36086188]],[[117.57,6.99969748],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817983926,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[117.45,94.07688165]],[[117.57,6.99969748],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817984624,[[117.55,2.59629489],[117.54,14.56955199],[117.52,21.27263732],[117.49,145.55499973],[117.45,85.47160998]],[[117.57,6.99969748],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817986746,[[117.55,4.01464875],[117.54,13.15119813],[117.53,21.27079182],[117.49,145.55499973],[117.46,69.16295583]],[[117.57,5.9284974],[117.58,9.96079489],[117.59,0.24216157],[117.6,21.260147],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817986949,[[117.55,4.01464875],[117.54,13.15119813],[117.53,21.27079182],[117.49,145.55499973],[117.46,69.16295583]],[[117.57,5.9284974],[117.58,9.96079489],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817987333,[[117.55,4.01464875],[117.54,13.15119813],[117.53,21.27079182],[117.49,145.55499973],[117.46,69.16295583]],[[117.57,7.28402062],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817987849,[[117.55,4.01464875],[117.54,13.15119813],[117.53,21.27079182],[117.49,42.55499973],[117.47,107.27527085]],[[117.57,7.28402062],[117.58,8.60527167],[117.59,0.24216157],[117.6,23.85644189],[117.61,57.74159422]]]
["bitfinex","SOLUSD",1769817990833,[[117.56,4.01464875],[117.55,8.50699545],[117.54,4.64352029],[117.53,23.86708671],[117.51,42.5490743]],[[117.57,2.46261233],[117.58,0.1],[117.59,10.10214497],[117.6,21.260147],[117.61,4.37527085]]]
["bitfinex","SOLUSD",1769817991742,[[117.56,12.5209434],[117.55,25.91080995],[117.53,2.59629489],[117.51,0.14216157],[117.49,169.17499973]],[[117.57,1e-08],[117.58,0.1],[117.59,0.1],[117.6,1.43334569],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817991942,[[117.56,12.5209434],[117.53,2.59629489],[117.51,0.14216157],[117.49,169.17499973]],[[117.57,1e-08],[117.58,0.1],[117.59,0.1],[117.6,1.43334569],[117.61,0.1]]]
["bitfinex","SOLUSD",1769817991943,[[117.57,4.64352028],[117.56,11.10258954],[117.53,148.13789895],[117.52,23.62],[117.51,0.14216157]],[[117.61,0.1],[117.62,1.43334569],[117.63,0.1],[117.65,45.19792739],[117.66,5.46515569]]]
["bitfinex","SOLUSD",1769817992252,[[117.6,2.59629489],[117.57,4.64352028],[117.56,29.77203129],[117.53,148.13789895],[117.52,23.62]],[[117.61,0.1],[117.62,1.43334569],[117.63,8.60156429],[117.64,25.6278224],[117.65,49.63557624]]]
["bitfinex","SOLUSD",1769817992442,[[117.6,2.59629489],[117.57,4.64352028],[117.56,29.77203129],[117.53,148.13789895],[117.52,23.62]],[[117.61,0.1],[117.62,1.43334569],[117.63,8.60156429],[117.64,25.6278224],[117.65,45.19792739]]]
["bitfinex","SOLUSD",1769817993126,[[117.6,2.59629489],[117.57,4.64352028],[117.56,29.77203129],[117.53,148.13789895],[117.52,23.62]],[[117.61,0.1],[117.62,1.43334569],[117.63,8.60156429],[117.64,25.6278224],[117.65,42.6016325]]]
["bitfinex","SOLUSD",1769817993331,[[117.6,2.59629489],[117.57,4.64352028],[117.56,29.77203129],[117.53,148.13789895],[117.52,23.62]],[[117.61,0.1],[117.62,1.43334569],[117.63,8.60156429],[117.64,28.36627886],[117.65,42.6016325]]]
["bitfinex","SOLUSD",1769817993854,[[117.6,2.59629489],[117.59,8.50404276],[117.57,25.90676704],[117.53,148.13789895],[117.52,23.62]],[[117.61,0.1],[117.62,1.43334569],[117.63,8.60156429],[117.64,25.76998397],[117.65,45.19792739]]]
["bitfinex","SOLUSD",1769817994851,[[117.6,11.09969625],[117.57,4.64352028],[117.55,42.67621306],[117.53,148.13789895],[117.52,23.62]],[[117.63,0.1],[117.64,10.0341058],[117.65,0.1],[117.66,50.33431093],[117.67,0.1]]]
["bitfinex","SOLUSD",1769817995053,[[117.62,2.59629489],[117.6,8.50340136],[117.57,4.64352028],[117.55,42.67621306],[117.54,23.6]],[[117.63,0.1],[117.64,10.0341058],[117.65,0.1],[117.66,26.71431093],[117.67,2.69629489]]]
["bitfinex","SOLUSD",1769817995347,[[117.6,8.50340136],[117.57,4.64352028],[117.55,42.67621306],[117.54,23.6]],[[117.63,0.1],[117.64,10.0341058],[117.65,0.1],[117.66,26.71431093],[117.67,2.69629489]]]
["bitfinex","SOLUSD",1769817995348,[[117.61,2.59629489],[117.6,8.50340136],[117.57,4.64352028],[117.55,42.67621306],[117.54,23.6]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,33.72803824],[117.67,25.28671453]]]
["bitfinex","SOLUSD",1769817995654,[[117.62,2.59629489],[117.6,8.50340136],[117.57,4.64352028],[117.55,42.67621306],[117.54,23.6]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,31.13174335],[117.67,27.88300942]]]
["bitfinex","SOLUSD",1769817995955,[[117.61,2.59629489],[117.59,21.25953842],[117.58,8.50484776],[117.57,4.64352028],[117.55,42.67621306]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,33.72803824],[117.67,25.28671453]]]
["bitfinex","SOLUSD",1769817996126,[[117.61,2.59629489],[117.59,21.25953842],[117.58,8.50484776],[117.57,4.64352028],[117.55,42.67621306]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,33.72803824],[117.67,0.1]]]
["bitfinex","SOLUSD",1769817996331,[[117.61,2.59629489],[117.59,25.9030587],[117.58,8.50484776],[117.55,145.67621306],[117.53,45.13789895]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,33.72803824],[117.67,0.1]]]
["bitfinex","SOLUSD",1769817996750,[[117.61,2.59629489],[117.59,25.9030587],[117.58,8.50484776],[117.55,145.67621306],[117.53,45.13789895]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,31.13174335],[117.67,0.1]]]
["bitfinex","SOLUSD",1769817997058,[[117.62,2.59629489],[117.6,8.50284413],[117.59,25.9030587],[117.55,145.67621306],[117.53,45.13789895]],[[117.63,1.53334569],[117.64,8.60076011],[117.65,0.1],[117.66,31.13174335],[117.67,2.69629489]]]
["bitfinex","SOLUSD",1769817998055,[[117.62,2.59629489],[117.6,8.50284413],[117.59,25.9030587],[117.55,145.67621306],[117.53,49.4131698]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.5997875],[117.66,31.13174335],[117.67,2.69629489]]]
["bitfinex","SOLUSD",1769817998255,[[117.62,2.59629489],[117.6,23.85430596],[117.59,4.64352028],[117.57,42.52573626],[117.55,103.14216157]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,5.46515569],[117.67,0.24216157]]]
["bitfinex","SOLUSD",1769817998435,[[117.62,2.59629489],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626],[117.55,103.14216157]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,25.76363366]]]
["bitfinex","SOLUSD",1769817998640,[[117.62,2.59629489],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626],[117.55,103.14216157]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769817998841,[[117.62,2.59629489],[117.61,8.50211657],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769817999140,[[117.62,2.59629489],[117.61,8.50211657],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,25.76363366]]]
["bitfinex","SOLUSD",1769817999341,[[117.62,2.59629489],[117.61,8.50211657],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818000243,[[117.62,2.59629489],[117.61,8.50211657],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,0.1],[117.66,13.96447954],[117.67,25.76363366]]]
["bitfinex","SOLUSD",1769818001439,[[117.62,2.59629489],[117.61,8.50211657],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,25.76363366]]]
["bitfinex","SOLUSD",1769818002348,[[117.6,29.76141243],[117.59,4.64352028],[117.57,42.52573626],[117.31,47.33483996],[117.27,0.2]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818002552,[[117.62,2.59629489],[117.6,29.76141243],[117.59,4.64352028],[117.57,42.52573626],[117.52,8.59985533]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818002761,[[117.62,2.59629489],[117.61,0.02021406],[117.6,29.76141243],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818004437,[[117.62,2.59629489],[117.61,8.52254403],[117.6,21.25801107],[117.59,4.64352028],[117.57,42.52573626]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818008386,[[117.62,7.23981517],[117.61,8.52254403],[117.6,21.25801107],[117.57,42.52573626],[97.0,64.63596834]],[[117.63,0.1],[117.64,1.53334569],[117.65,8.59985533],[117.66,5.46515569],[117.67,28.35992855]]]
["bitfinex","SOLUSD",1769818008564,[[117.62,3.4575228],[117.6,8.54358911],[117.58,21.26091745],[117.57,42.52573626],[117.53,49.4131698]],[[117.63,1.53334569],[117.64,8.60084587],[117.65,0.1],[117.66,26.71415894],[117.67,7.11372731]]]
["bitfinex","SOLUSD",1769818008751,[[117.62,2.0039435],[117.59,8.54434049],[117.58,21.26091745],[117.53,49.4131698],[117.51,52.67741957]],[[117.63,1.81766883],[117.64,8.60084587],[117.65,0.1],[117.66,8.06145058],[117.67,4.51743242]]]
["bitfinex","SOLUSD",1769818008954,[[117.6,2.59629489],[117.59,8.54434049],[117.58,21.26091745],[117.53,49.4131698],[117.51,52.67741957]],[[117.62,1.29156734],[117.63,0.38432314],[117.64,8.60084587],[117.65,2.69629489],[117.66,5.46515569]]]
["bitfinex","SOLUSD",1769818009156,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.53,49.4131698]],[[117.62,1.29156734],[117.63,0.38432314],[117.64,8.60084587],[117.65,2.69629489],[117.66,5.46515569]]]
["bitfinex","SOLUSD",1769818009864,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.53,49.4131698]],[[117.62,1.29156734],[117.63,0.38432314],[117.64,8.60084587],[117.65,21.34985291],[117.66,8.06145058]]]
["bitfinex","SOLUSD",1769818010057,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.53,49.4131698]],[[117.63,1.67589048],[117.64,8.60084587],[117.65,21.34985291],[117.66,8.06145058],[118.0,62.06665038]]]
["bitfinex","SOLUSD",1769818010262,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,145.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[118.0,62.06665038]]]
["bitfinex","SOLUSD",1769818010472,[[117.62,2.59629489],[117.61,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,145.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[118.0,62.06665038]]]
["bitfinex","SOLUSD",1769818010652,[[117.62,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,145.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[118.0,62.06665038]]]
["bitfinex","SOLUSD",1769818011251,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,145.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[117.94,85.22948278]]]
["bitfinex","SOLUSD",1769818013353,[[117.61,2.59629489],[117.6,1.42429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,145.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[117.67,4.51743242]]]
["bitfinex","SOLUSD",1769818014071,[[117.61,2.59629489],[117.6,3.52429419],[117.59,8.50387327],[117.58,21.26091745],[117.55,42.67655985]],[[117.63,10.1772691],[117.64,0.1],[117.65,21.34985291],[117.66,8.06145058],[117.67,4.51743242]]]
["bitfinex","SOLUSD",1769818020060,[[117.62,2.59629489],[117.61,1.42429419],[117.6,10.60308431],[117.58,21.26091745],[117.55,42.67655985]],[[117.63,0.1],[117.64,9.89238313],[117.65,21.34985291],[117.66,8.06145058],[117.67,4.51743242]]]
["bitfinex","SOLUSD",1769818020269,[[117.62,2.59629489],[117.61,1.42429419],[117.6,10.60308431],[117.58,21.26091745],[117.55,42.67655985]],[[117.63,0.1],[117.64,9.89238313],[117.65,21.34985291],[117.66,5.46515569],[117.67,7.11372731]]]
["bitfinex","SOLUSD",1769818020452,[[117.62,4.02058908],[117.61,8.50265386],[117.6,2.1],[117.59,21.25973857],[117.57,42.52683337]],[[117.63,0.1],[117.64,0.1],[117.65,9.89166108],[117.66,5.46515569],[117.67,28.36085916]]]
["bitfinex","SOLUSD",1769818020651,[[117.62,4.02058908],[117.61,8.50265386],[117.6,4.69629489],[117.57,42.52683337],[117.53,91.43714435]],[[117.63,0.1],[117.64,0.1],[117.65,9.89166108],[117.66,5.46515569],[117.67,25.76456427]]]
["bitfinex","SOLUSD",1769818020887,[[117.64,2.59629489],[117.62,1.42429419],[117.61,8.50265386],[117.6,4.69629489],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.91,132.64206452],[117.96,62.06665038]]]
["bitfinex","SOLUSD",1769818021180,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,2.59629489],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.6224027],[117.68,69.04926176],[117.69,25.7741096]]]
["bitfinex","SOLUSD",1769818021376,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,2.59629489],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.68,69.04926176],[117.69,25.7741096]]]
["bitfinex","SOLUSD",1769818022167,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,23.85436738],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44926176],[117.69,25.7741096]]]
["bitfinex","SOLUSD",1769818022369,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,23.85436738],[117.57,42.52683337]],[[117.64,1.29156734],[117.65,8.88441688],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44926176]]]
["bitfinex","SOLUSD",1769818022875,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.64,1.29156734],[117.65,8.88441688],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44926176]]]
["bitfinex","SOLUSD",1769818023178,[[117.63,2.59629489],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.64,1.29156734],[117.65,8.88441688],[117.66,5.46515569],[117.67,28.36085916],[117.68,42.85296687]]]
["bitfinex","SOLUSD",1769818023581,[[117.63,2.59294899],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.64,1.29156734],[117.65,8.88441688],[117.66,5.46515569],[117.67,28.35751326],[117.68,42.85296687]]]
["bitfinex","SOLUSD",1769818024283,[[117.63,2.59294899],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.64,1.29156734],[117.65,8.88441688],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44591586]]]
["bitfinex","SOLUSD",1769818024754,[[117.63,2.59294899],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44591586],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818025174,[[117.63,2.59294899],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44591586],[117.69,25.7741096]]]
["bitfinex","SOLUSD",1769818025357,[[117.63,2.59294899],[117.62,3.52429419],[117.61,8.50265386],[117.6,21.25807249],[117.57,42.52683337]],[[117.65,10.17598422],[117.66,5.46515569],[117.67,25.76456427],[117.68,45.44591586],[117.69,49.3741096]]]
["bitfinex","SOLUSD",1769818025770,[[117.63,6.11724318],[117.62,8.5017659],[117.6,21.25807249],[117.57,145.52683337],[117.55,0.14216157]],[[117.65,1.39156734],[117.66,13.9646297],[117.67,25.76456427],[117.68,45.44591586],[117.69,49.3741096]]]
["bitfinex","SOLUSD",1769818025979,[[117.63,6.11724318],[117.62,8.5017659],[117.6,23.85102148],[117.57,145.52683337],[117.55,0.14216157]],[[117.65,1.39156734],[117.66,13.9646297],[117.67,25.76456427],[117.68,45.44591586],[117.69,49.3741096]]]
["bitfinex","SOLUSD",1769818026275,[[117.64,4.01724318],[117.63,10.60117692],[117.61,21.25647814],[117.6,2.59294899],[117.57,145.52683337]],[[117.65,0.1],[117.66,15.25619704],[117.67,21.48929342],[117.68,45.44591586],[117.69,49.3741096]]]
["bitfinex","SOLUSD",1769818026276,[[117.64,4.01724318],[117.63,10.60117692],[117.61,21.25647814],[117.6,2.59294899],[117.57,145.52683337]],[[117.65,0.1],[117.66,15.25619704],[117.67,21.48929342],[117.68,0.3622374],[117.69,2.69294899]]]
["bitfinex","SOLUSD",1769818026477,[[117.64,4.01724318],[117.63,10.60117692],[117.61,21.25647814],[117.6,2.59294899],[117.57,169.12683337]],[[117.65,0.1],[117.66,15.25619704],[117.67,21.48929342],[117.68,4.63750825],[117.69,2.69294899]]]
["bitfinex","SOLUSD",1769818027274,[[117.64,4.01724318],[117.63,2.1],[117.62,8.50156532],[117.61,21.25647814],[117.6,2.59294899]],[[117.65,0.1],[117.66,15.25619704],[117.67,21.34713185],[117.68,0.50439897],[117.69,2.69294899]]]
["bitfinex","SOLUSD",1769818027480,[[117.65,3.44659923],[117.64,2.59294899],[117.63,8.50103254],[117.62,21.2545589],[117.6,2.59294899]],[[117.66,4.34499271],[117.67,0.1],[117.68,1.7718142],[117.69,21.34339154],[117.7,2.59294899]]]
["bitfinex","SOLUSD",1769818027680,[[117.65,3.44659923],[117.63,8.50103254],[117.62,21.2545589],[117.6,2.59294899]],[[117.67,0.1],[117.68,1.7718142],[117.69,21.34339154],[117.7,2.59294899]]]
["bitfinex","SOLUSD",1769818027681,[[117.65,6.03954822],[117.63,8.50103254],[117.62,21.2545589],[117.6,2.59294899],[117.53,47.90246594]],[[117.67,0.1],[117.68,10.26993212],[117.69,21.34339154],[117.7,2.59294899],[117.74,7.95381087]]]
["bitfinex","SOLUSD",1769818027992,[[117.66,3.94198945],[117.65,2.1],[117.64,8.5003414],[117.63,21.25256912],[117.6,2.59294899]],[[117.67,0.1],[117.68,10.26993212],[117.69,21.34339154],[117.7,0.14216157],[117.71,73.10925428]]]
["bitfinex","SOLUSD",1769818028288,[[117.66,3.94198945],[117.65,2.1],[117.64,8.5003414],[117.63,21.25256912],[117.6,2.59294899]],[[117.67,0.1],[117.68,10.26993212],[117.69,21.34339154],[117.7,4.41743242],[117.71,68.67329435]]]
["bitfinex","SOLUSD",1769818028599,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.6,2.59294899],[117.59,66.11979251]],[[117.67,0.1],[117.68,10.26993212],[117.69,21.34339154],[117.7,4.41743242],[117.71,68.67329435]]]
["bitfinex","SOLUSD",1769818028600,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.6,2.59294899],[117.59,66.11979251]],[[117.67,0.1],[117.68,1.7718142],[117.69,8.59710264],[117.7,0.14216157],[117.71,21.23960388]]]
["bitfinex","SOLUSD",1769818028887,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.6,2.59294899],[117.59,66.11979251]],[[117.67,0.1],[117.68,1.7718142],[117.69,8.59710264],[117.71,25.51487473],[117.8,0.21324235]]]
["bitfinex","SOLUSD",1769818029181,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.6,2.59294899],[117.59,42.51979251]],[[117.67,0.1],[117.68,0.3622374],[117.69,10.00667944],[117.71,28.10782372],[117.73,151.50573477]]]
["bitfinex","SOLUSD",1769818029385,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.6,26.19294899],[117.59,42.51979251]],[[117.67,0.1],[117.68,0.3622374],[117.69,10.00667944],[117.71,28.24998529],[117.73,175.10573477]]]
["bitfinex","SOLUSD",1769818029587,[[117.66,3.94198945],[117.65,10.59978336],[117.63,21.25256912],[117.61,42.51271505],[117.6,26.19294899]],[[117.68,0.3622374],[117.69,10.00667944],[117.71,28.24998529],[117.73,200.61068082],[117.74,5.36086188]]]
["bitfinex","SOLUSD",1769818029785,[[117.67,3.84678811],[117.65,10.59978336],[117.64,21.25047926],[117.61,145.65487662],[117.6,26.19294899]],[[117.68,0.3622374],[117.69,1.5095768],[117.71,21.38176545],[117.73,70.50573477],[117.75,0.1]]]
["bitfinex","SOLUSD",1769818029967,[[117.67,3.84678811],[117.65,10.59978336],[117.64,21.25047926],[117.61,145.65487662],[117.6,26.19294899]],[[117.68,0.3622374],[117.69,0.1],[117.7,1.4095768],[117.71,23.83255287],[117.73,66.070674]]]
["bitfinex","SOLUSD",1769818030293,[[117.67,3.84678811],[117.65,10.59978336],[117.64,21.25047926],[117.61,145.65487662],[117.6,26.19294899]],[[117.68,0.3622374],[117.69,10.00648522],[117.71,23.83255287],[117.72,4.41743242],[117.73,66.070674]]]
["bitfinex","SOLUSD",1769818030792,[[117.67,3.84678811],[117.65,31.84925212],[117.61,145.65487662],[117.6,26.19294899],[117.58,42.17997562]],[[117.69,0.1],[117.71,22.64918068],[117.72,4.41743242],[117.73,66.070674],[117.81,87.93844743]]]
["bitfinex","SOLUSD",1769818030971,[[117.67,3.84678811],[117.65,31.84925212],[117.61,145.65487662],[117.6,26.19294899]],[[117.71,22.64918068],[117.72,4.41743242],[117.73,66.070674],[117.81,87.93844743]]]
["bitfinex","SOLUSD",1769818030972,[[117.69,0.79395979],[117.68,2.59294899],[117.67,2.1],[117.65,29.74925212],[117.64,0.14216157]],[[117.72,1.4095768],[117.73,21.23572891],[117.74,2.59294899],[117.76,99.84769561],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818031171,[[117.69,3.38690878],[117.68,2.1],[117.65,29.74925212],[117.64,103.14216157],[117.62,23.6]],[[117.72,1.4095768],[117.73,21.23572891],[117.74,6.86821984],[117.76,123.44769561],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818031476,[[117.69,3.38690878],[117.68,2.1],[117.65,29.74925212],[117.64,103.14216157],[117.62,23.6]],[[117.72,1.4095768],[117.73,21.23572891],[117.74,2.59294899],[117.76,127.88154283],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818031675,[[117.69,3.38690878],[117.68,2.1],[117.65,29.74925212],[117.64,103.14216157],[117.62,23.6]],[[117.72,1.4095768],[117.73,21.23572891],[117.74,6.86821984],[117.76,127.88154283],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818031878,[[117.69,3.38690878],[117.68,10.59753123],[117.66,21.24704318],[117.64,103.14216157],[117.62,23.6]],[[117.72,9.90442423],[117.73,21.23572891],[117.74,6.86821984],[117.76,127.88154283],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818032059,[[117.69,0.79395979],[117.68,13.19048022],[117.66,21.24704318],[117.64,103.14216157],[117.62,23.6]],[[117.72,9.90442423],[117.73,21.23572891],[117.74,6.86821984],[117.76,127.88154283],[117.78,6.76452858]]]
["bitfinex","SOLUSD",1769818032262,[[117.63,9.29686078],[117.61,49.17550961],[117.6,42.91512999],[117.57,103.0],[117.54,84.7045518]],[[117.68,0.14216157],[117.7,2.73511056],[117.72,29.73168059],[117.74,6.86821984],[117.76,158.70011683]]]
["bitfinex","SOLUSD",1769818032473,[[117.66,0.79629078],[117.65,2.59294899],[117.63,8.50057],[117.61,49.17550961],[117.6,45.50807898]],[[117.68,1.4095768],[117.7,2.59294899],[117.71,0.14216157],[117.72,29.73168059],[117.74,6.86821984]]]
["bitfinex","SOLUSD",1769818032769,[[117.66,0.79629078],[117.65,2.59294899],[117.63,8.50057],[117.61,49.57550961],[117.6,45.10807898]],[[117.68,1.4095768],[117.7,2.59294899],[117.71,0.14216157],[117.72,29.73168059],[117.74,6.86821984]]]
["bitfinex","SOLUSD",1769818033484,[[117.66,0.79629078],[117.65,2.59294899],[117.63,29.75365169],[117.61,49.57550961],[117.6,45.10807898]],[[117.68,1.4095768],[117.7,2.59294899],[117.71,0.14216157],[117.72,72.20534691],[117.74,6.86821984]]]
["bitfinex","SOLUSD",1769818033694,[[117.66,0.79629078],[117.65,2.59294899],[117.64,8.50007325],[117.63,21.25308169],[117.61,49.57550961]],[[117.69,10.19079857],[117.7,23.83390764],[117.71,0.14216157],[117.72,42.47366632],[117.74,6.86821984]]]
["bitfinex","SOLUSD",1769818034066,[[117.66,0.79629078],[117.65,2.59294899],[117.64,8.50007325],[117.63,21.25308169],[117.61,49.57550961]],[[117.69,10.19079857],[117.7,23.83390764],[117.71,0.14216157],[117.72,42.47366632],[117.74,30.46821984]]]
["bitfinex","SOLUSD",1769818034891,[[117.66,0.79629078],[117.65,11.09273645],[117.63,21.25308169],[117.61,49.57550961],[117.56,68.09065929]],[[117.69,10.19079857],[117.7,23.83390764],[117.71,0.14216157],[117.72,42.47366632],[117.74,30.46821984]]]
["bitfinex","SOLUSD",1769818035394,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.63,0.4],[117.62,42.5079349]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.74,23.6],[117.78,79.43660449]]]
["bitfinex","SOLUSD",1769818035774,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.74,23.6],[117.78,79.43660449]]]
["bitfinex","SOLUSD",1769818035975,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.73,0.14216157],[117.74,23.6]]]
["bitfinex","SOLUSD",1769818036181,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.73,0.14216157],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818036493,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.73,0.14216157],[117.76,106.70011683]]]
["bitfinex","SOLUSD",1769818036680,[[117.68,3.39621134],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4],[96.657,11.6705653]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,25.51330958],[117.73,2.73511056],[117.76,106.70011683]]]
["bitfinex","SOLUSD",1769818036883,[[117.68,0.80326235],[117.67,2.59294899],[117.66,8.49888882],[117.65,21.24909602],[117.63,0.4]],[[117.7,8.49649474],[117.71,1.4095768],[117.72,28.10625857],[117.73,0.14216157],[117.76,106.70011683]]]
["bitfinex","SOLUSD",1769818037877,[[117.68,0.80326235],[117.67,2.59294899],[117.65,21.24909602],[117.63,0.4],[117.58,35.22613273]],[[117.71,9.9051573],[117.72,28.10625857],[117.73,0.14216157],[117.76,75.88154283],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769818038191,[[117.68,3.79621134],[117.65,21.24909602],[117.63,103.0],[117.6,45.10807898],[117.58,77.40610835]],[[117.71,9.9051573],[117.72,25.51330958],[117.73,2.59294899],[117.76,75.88154283],[117.78,32.79746637]]]
["bitfinex","SOLUSD",1769818038697,[[117.68,1.20326235],[117.67,2.59294899],[117.65,21.24909602],[117.63,103.0],[117.6,45.10807898]],[[117.71,9.9051573],[117.72,28.10625857],[117.74,0.14216157],[117.76,75.88154283],[117.78,32.79746637]]]
["bitfinex","SOLUSD",1769818039290,[[117.68,1.20326235],[117.67,11.09092368],[117.65,21.24909602],[117.63,103.0],[117.6,45.10807898]],[[117.71,9.9051573],[117.72,28.10625857],[117.74,0.14216157],[117.76,75.88154283],[117.78,32.79746637]]]
["bitfinex","SOLUSD",1769818041995,[[117.68,1.20326235],[117.67,11.09092368],[117.65,21.24909602],[117.63,103.0],[117.6,45.10807898]],[[117.71,9.9051573],[117.72,28.10625857],[117.74,0.14216157],[117.76,101.68296843],[117.78,32.79746637]]]
["bitfinex","SOLUSD",1769818042376,[[117.68,0.4],[117.66,11.91130505],[117.65,21.24909602],[117.63,103.0],[117.6,45.10807898]],[[117.7,1.4095768],[117.71,32.32716681],[117.72,4.27527085],[117.74,42.61002309],[117.76,101.68296843]]]
["bitfinex","SOLUSD",1769818042577,[[117.66,3.41254815],[117.65,8.49938865],[117.63,124.25161041],[117.6,45.10807898],[117.57,25.59]],[[117.69,1.4095768],[117.7,2.59294899],[117.71,29.73421782],[117.72,4.27527085],[117.74,45.20297208]]]
["bitfinex","SOLUSD",1769818042779,[[117.66,0.81959916],[117.65,11.09233764],[117.63,124.25161041],[117.62,23.6],[117.6,45.10807898]],[[117.69,1.4095768],[117.7,2.59294899],[117.71,29.73421782],[117.72,4.27527085],[117.74,45.20297208]]]
["bitfinex","SOLUSD",1769818043385,[[117.66,0.81959916],[117.65,11.09233764],[117.63,21.25161041],[117.62,23.6],[117.61,152.31767118]],[[117.69,1.4095768],[117.7,2.59294899],[117.71,29.73421782],[117.72,4.27527085],[117.74,68.78297208]]]
["bitfinex","SOLUSD",1769818044300,[[117.66,0.81959916],[117.65,11.09233764],[117.63,21.25161041],[117.62,23.6],[117.61,152.31767118]],[[117.69,9.90681877],[117.7,2.59294899],[117.71,21.23863732],[117.72,4.27527085],[117.74,68.78297208]]]
["bitfinex","SOLUSD",1769818045698,[[117.64,3.42138899],[117.63,8.500969],[117.61,70.43105479],[117.59,23.58],[117.58,107.27527085]],[[117.67,1.4095768],[117.68,2.59294899],[117.69,8.49724197],[117.71,0.14216157],[117.72,46.74980092]]]
["bitfinex","SOLUSD",1769818045914,[[117.63,3.42138899],[117.61,70.43105479],[117.59,103.0],[117.58,23.58],[117.57,42.52487753]],[[117.67,1.4095768],[117.68,2.59294899],[117.69,29.73948854],[117.71,0.14216157],[117.72,46.74980092]]]
["bitfinex","SOLUSD",1769818046196,[[117.63,0.82844],[117.62,2.59294899],[117.61,70.43105479],[117.59,103.0],[117.58,0.14216157]],[[117.66,1.4095768],[117.67,2.59294899],[117.69,29.73948854],[117.71,23.72216157],[117.72,46.74980092]]]
["bitfinex","SOLUSD",1769818046395,[[117.63,0.82844],[117.62,2.59294899],[117.61,70.43105479],[117.58,103.14216157],[116.84,151.47148789]],[[117.66,1.4095768],[117.67,2.59294899],[117.69,29.73948854],[117.71,23.72216157],[117.72,46.74980092]]]
["bitfinex","SOLUSD",1769818046700,[[117.63,0.82844],[117.62,11.09457593],[117.61,70.43105479],[117.58,103.14216157],[117.53,70.7252511]],[[117.66,1.4095768],[117.67,2.59294899],[117.69,29.73948854],[117.7,42.48151895],[117.71,23.72216157]]]
["bitfinex","SOLUSD",1769818047601,[[117.63,0.82844],[117.62,11.09457593],[117.61,70.43105479],[117.58,103.14216157],[117.56,4.27527085]],[[117.66,9.90867293],[117.67,2.59294899],[117.68,21.24461257],[117.7,42.48151895],[117.71,23.72216157]]]
["bitfinex","SOLUSD",1769818048200,[[117.63,0.82844],[117.62,11.09457593],[117.61,49.17550961],[117.59,21.25877471],[117.58,103.14216157]],[[117.66,9.90867293],[117.67,23.83918657],[117.68,0.14216157],[117.7,42.48151895],[117.71,23.72216157]]]
["bitfinex","SOLUSD",1769818048385,[[117.63,0.82844],[117.62,2.59294899],[117.61,57.67784257],[117.59,21.25877471],[117.58,103.0]],[[117.65,1.4095768],[117.66,8.49909613],[117.67,23.83918657],[117.68,0.14216157],[117.7,42.48151895]]]
["bitfinex","SOLUSD",1769818049605,[[117.63,0.82844],[117.62,11.09477211],[117.61,49.17550961],[117.6,21.25818446],[117.58,103.0]],[[117.65,1.4095768],[117.66,8.49909613],[117.67,23.83918657],[117.68,0.14216157],[117.7,42.48151895]]]
["bitfinex","SOLUSD",1769818050608,[[117.65,0.8368816],[117.64,2.59294899],[117.63,8.50117077],[117.61,49.17550961],[117.6,2.59294899]],[[117.67,8.49853647],[117.68,1.4095768],[117.69,21.24318514],[117.7,45.21662951],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769818050908,[[117.65,0.8368816],[117.64,2.59294899],[117.63,8.50117077],[117.61,49.17550961],[117.6,2.59294899]],[[117.67,9.90811327],[117.69,23.83613413],[117.7,42.48151895],[117.72,4.27527085],[117.81,32.36618657]]]
["bitfinex","SOLUSD",1769818051204,[[117.64,3.43188074],[117.63,8.50117077],[117.61,49.17550961],[117.6,2.59294899],[117.55,25.59]],[[117.67,9.90811327],[117.69,23.83613413],[117.7,42.62368052],[117.72,4.27527085],[117.81,32.36618657]]]
["bitfinex","SOLUSD",1769818051796,[[117.63,9.34212912],[117.62,21.25459241],[117.61,49.17550961],[117.6,2.59294899],[117.55,25.59]],[[117.66,1.4095768],[117.67,8.49853647],[117.69,23.83613413],[117.7,42.62368052],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769818052091,[[117.63,3.43390734],[117.62,8.50155915],[117.61,49.17550961],[117.6,2.59294899],[117.57,23.58]],[[117.66,1.4095768],[117.67,8.49853647],[117.68,23.83730469],[117.7,42.62368052],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769818052295,[[117.63,3.43390734],[117.62,8.50155915],[117.61,49.17550961],[117.6,21.25705194],[117.59,42.51883219]],[[117.66,1.4095768],[117.67,29.74439352],[117.68,2.59294899],[117.7,42.62368052],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769818053910,[[117.63,2.59294899],[117.62,9.34650113],[117.61,49.17550961],[117.6,21.25705194],[117.59,42.51883219]],[[117.65,1.4095768],[117.66,8.49959664],[117.67,21.24585705],[117.68,2.59294899],[117.7,42.62368052]]]
["bitfinex","SOLUSD",1769818054087,[[117.62,11.93945012],[117.61,49.17550961],[117.6,21.25705194],[117.59,42.51883219],[117.57,126.72216157]],[[117.65,1.4095768],[117.66,8.49959664],[117.67,23.83880604],[117.7,42.62368052],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818054504,[[117.63,2.59294899],[117.62,9.34650113],[117.61,49.17550961],[117.6,21.25705194],[117.59,42.51883219]],[[117.65,1.4095768],[117.66,8.49959664],[117.67,23.83880604],[117.7,42.62368052],[117.94,62.06665038]]]
["bitfinex","SOLUSD",1769818055914,[[117.62,11.93945012],[117.61,49.17550961],[117.6,21.25705194],[117.59,42.51883219],[96.531,216.42]],[[117.65,9.9095228],[117.67,23.83880604],[117.69,4.27527085],[117.7,42.62368052],[117.94,62.06665038]]]
["bitfinex","SOLUSD",1769818056212,[[117.62,2.59294899],[117.61,21.11495973],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,23.83880604],[117.69,4.27527085],[117.7,42.62368052],[117.94,62.06665038]]]
["bitfinex","SOLUSD",1769818056911,[[117.62,2.59294899],[117.61,21.11495973],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,23.83880604],[117.69,4.27527085],[117.7,42.62368052],[118.14,176.6512357]]]
["bitfinex","SOLUSD",1769818057304,[[117.63,2.59294899],[117.61,29.61713078],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,23.83880604],[117.69,4.27527085],[117.7,42.62368052],[118.14,176.6512357]]]
["bitfinex","SOLUSD",1769818057510,[[117.63,2.59294899],[117.61,29.61713078],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,23.83880604],[117.69,4.27527085],[117.7,42.62368052],[118.14,62.06665038]]]
["bitfinex","SOLUSD",1769818059700,[[117.63,2.59294899],[117.61,29.61713078],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,21.24585705],[117.68,2.59294899],[117.69,4.27527085],[117.7,42.62368052]]]
["bitfinex","SOLUSD",1769818061590,[[117.63,2.59294899],[117.61,29.61713078],[117.6,21.25705194],[117.59,42.51883219],[117.54,5.36086188]],[[117.65,9.9095228],[117.67,21.24585705],[117.68,2.59294899],[117.69,4.27527085],[117.7,47.05978585]]]
["bitfinex","SOLUSD",1769818062813,[[117.63,2.59294899],[117.62,0.0222479],[117.61,29.61713078],[117.6,21.25705194],[117.59,42.51883219]],[[117.65,9.9095228],[117.67,21.24585705],[117.68,2.59294899],[117.69,4.27527085],[117.7,47.05978585]]]
["bitfinex","SOLUSD",1769818063695,[[117.61,21.11495973],[117.6,8.52795063],[117.58,21.26067604],[117.57,23.72216157],[117.56,149.80488271]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,47.05978585]]]
["bitfinex","SOLUSD",1769818063917,[[117.62,2.59294899],[117.61,21.13987],[117.6,8.50304036],[117.58,21.26067604],[117.57,0.14216157]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,46.91762428]]]
["bitfinex","SOLUSD",1769818064616,[[117.62,2.59294899],[117.61,21.13987],[117.6,8.50304036],[117.59,21.26005533],[117.57,0.14216157]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,46.91762428]]]
["bitfinex","SOLUSD",1769818065604,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[97.0,64.63596834]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,46.91762428]]]
["bitfinex","SOLUSD",1769818065912,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.33,84.07182199]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,46.91762428]]]
["bitfinex","SOLUSD",1769818066099,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.41,23.87182199]],[[117.64,1.51014573],[117.66,0.28432314],[117.67,32.47931043],[117.69,4.27527085],[117.7,46.91762428]]]
["bitfinex","SOLUSD",1769818066299,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.41,23.87182199]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818068217,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.51,0.2]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818069021,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.51,21.73237574]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818069225,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.51,0.2]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818069613,[[117.62,2.59294899],[117.61,29.64251958],[117.59,21.26005533],[117.57,0.14216157],[117.52,64.47395112]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818070717,[[117.63,2.59294899],[117.62,0.04271],[117.61,29.61760931],[117.59,21.26005533],[117.57,0.14216157]],[[117.65,10.01059331],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818071023,[[117.63,2.59294899],[117.62,0.04271],[117.61,29.61760931],[117.59,21.26005533],[117.57,0.14216157]],[[117.65,10.01059331],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085],[117.78,53.02660449]]]
["bitfinex","SOLUSD",1769818071405,[[117.63,2.59294899],[117.62,0.04271],[117.61,29.61760931],[117.59,21.26005533],[117.57,0.14216157]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818072823,[[117.62,2.63565899],[117.61,29.61760931],[117.59,21.26005533],[117.57,0.14216157],[117.56,173.40488271]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818075324,[[117.62,2.63565899],[117.61,8.50264958],[117.59,21.26005533],[117.57,0.14216157],[117.56,173.40488271]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818076135,[[117.62,2.59294899],[117.61,8.55722067],[117.59,21.26005533],[117.57,0.14216157],[117.56,173.40488271]],[[117.64,1.51014573],[117.65,8.50044758],[117.66,21.53237574],[117.67,2.73511056],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818076319,[[117.61,2.59294899],[117.6,8.55758434],[117.59,21.26005533],[117.57,0.14216157],[117.56,169.12961186]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,24.12532473],[117.67,0.14216157],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818076625,[[117.61,11.09561959],[117.6,0.05457109],[117.59,21.26005533],[117.57,0.14216157],[117.56,169.12961186]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,24.12532473],[117.67,0.14216157],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818076825,[[117.62,2.59294899],[117.61,8.5026706],[117.6,0.05457109],[117.59,21.26005533],[117.57,0.14216157]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818077021,[[117.62,2.59294899],[117.61,8.5595328],[117.59,21.26005533],[117.57,0.14216157],[117.48,81.26005533]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818077527,[[117.61,2.64981119],[117.59,21.26005533],[117.58,8.50484776],[117.57,0.14216157],[117.48,81.26005533]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,24.12532473],[117.67,0.14216157],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818077730,[[117.61,2.64981119],[117.59,21.26005533],[117.58,8.50484776],[117.57,0.14216157],[117.48,81.26005533]],[[117.64,10.01066388],[117.66,24.12532473],[117.67,0.14216157],[117.68,42.48881929],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818077916,[[117.62,2.59294899],[117.61,0.0568622],[117.59,21.26005533],[117.58,8.50484776],[117.57,0.14216157]],[[117.64,10.01066388],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818079228,[[117.62,2.59294899],[117.61,0.0568622],[117.59,21.26005533],[117.58,8.50484776],[117.57,0.14216157]],[[117.64,10.01066388],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929],[118.7,136.28201621]]]
["bitfinex","SOLUSD",1769818079429,[[117.61,2.64981119],[117.6,8.50275826],[117.59,21.26005533],[117.57,0.14216157],[97.32,0.5]],[[117.64,10.01066388],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929],[118.7,136.28201621]]]
["bitfinex","SOLUSD",1769818080729,[[117.61,2.64981119],[117.6,8.50275826],[117.59,21.26005533],[117.57,0.14216157],[97.32,0.5]],[[117.63,1.51014573],[117.64,8.50051815],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818081232,[[117.61,11.15243971],[117.59,21.26005533],[117.57,0.14216157],[117.4,44.47182199],[97.32,0.5]],[[117.64,10.01066388],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818081422,[[117.61,11.15243971],[117.59,21.26005533],[117.57,0.14216157],[117.4,44.47182199],[97.32,0.5]],[[117.64,10.01066388],[117.66,21.53237574],[117.67,2.73511056],[117.68,42.48881929],[117.91,154.87221224]]]
["bitfinex","SOLUSD",1769818082431,[[117.61,11.1523961],[117.59,21.26005533],[117.54,4.27527085],[117.4,44.47182199],[117.1,0.3622374]],[[117.64,10.01066388],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.73511056],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818082738,[[117.61,2.59294899],[117.6,8.57334142],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,2.87727213],[117.67,0.14216157]]]
["bitfinex","SOLUSD",1769818083458,[[117.61,2.59294899],[117.6,8.57334142],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.73511056]]]
["bitfinex","SOLUSD",1769818083738,[[117.61,2.59335153],[117.6,8.57334142],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,2.87767467],[117.67,0.14216157]]]
["bitfinex","SOLUSD",1769818083932,[[117.61,2.59335153],[117.6,8.57334142],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.7355131]]]
["bitfinex","SOLUSD",1769818084232,[[117.62,2.59335153],[117.6,8.57334142],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.7355131]]]
["bitfinex","SOLUSD",1769818084435,[[117.62,2.59335153],[117.6,8.50327476],[117.59,21.26005533],[117.56,66.27177343],[117.55,146.5481739]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.7355131]]]
["bitfinex","SOLUSD",1769818084616,[[117.62,2.59335153],[117.61,0.07217979],[117.6,8.50327476],[117.59,21.26005533],[117.56,66.27177343]],[[117.63,1.51014573],[117.64,8.50051815],[117.65,21.24975925],[117.66,0.28432314],[117.67,2.7355131]]]
["bitfinex","SOLUSD",1769818086030,[[117.62,2.66968503],[117.61,8.50250815],[117.6,2.59335153],[117.59,21.26005533],[117.56,66.27177343]],[[117.64,0.28432314],[117.65,10.00993323],[117.67,0.14216157],[117.69,30.46862238],[117.75,52.1]]]
["bitfinex","SOLUSD",1769818086233,[[117.63,2.59335153],[117.62,0.0763335],[117.6,11.09636175],[117.59,21.26005533],[117.56,66.27177343]],[[117.64,0.28432314],[117.65,10.00993323],[117.66,21.24798975],[117.67,0.14216157],[117.69,6.86862238]]]
["bitfinex","SOLUSD",1769818086936,[[117.63,2.59335153],[117.62,0.0763335],[117.6,8.50301022],[117.59,21.26005533],[117.56,66.27177343]],[[117.64,0.28432314],[117.65,10.00993323],[117.66,21.24798975],[117.67,0.14216157],[117.68,45.08217082]]]
["bitfinex","SOLUSD",1769818087334,[[117.63,2.59335153],[117.62,0.0763335],[117.6,8.50301022],[117.59,21.26005533],[117.56,66.27177343]],[[117.64,1.79446887],[117.65,8.4997875],[117.66,21.24798975],[117.67,0.14216157],[117.68,45.08217082]]]
["bitfinex","SOLUSD",1769818088241,[[117.63,2.59335153],[117.62,0.0763335],[117.61,8.50221698],[117.6,23.85162263],[117.56,66.27177343]],[[117.64,1.51014573],[117.65,8.4997875],[117.66,21.24798975],[117.67,0.14216157],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818088420,[[117.62,8.57798298],[117.6,23.85162263],[117.58,42.52392545],[117.56,23.74216157],[117.53,70.72565364]],[[117.65,0.28432314],[117.66,8.64167743],[117.67,21.24623309],[117.68,42.48881929],[117.75,52.1]]]
["bitfinex","SOLUSD",1769818088619,[[117.63,2.59335153],[117.62,8.57798298],[117.6,23.85162263],[117.58,42.52392545],[117.56,23.74216157]],[[117.65,0.28432314],[117.66,8.64167743],[117.67,21.24623309],[117.68,42.48881929],[117.75,52.1]]]
["bitfinex","SOLUSD",1769818089035,[[117.63,2.59335153],[117.62,0.0763335],[117.61,8.50228451],[117.6,23.85162263],[117.58,42.52392545]],[[117.65,0.28432314],[117.66,8.64167743],[117.67,21.24623309],[117.68,42.48881929],[117.75,95.09214366]]]
["bitfinex","SOLUSD",1769818089336,[[117.63,2.59335153],[117.62,0.0763335],[117.61,8.50228451],[117.6,21.2582711],[117.58,42.52392545]],[[117.65,0.28432314],[117.66,8.64167743],[117.67,21.24623309],[117.68,45.08217082],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818089537,[[117.61,1.52429708],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[96.531,216.42]],[[117.65,0.28432314],[117.66,29.88934018],[117.67,2.59335153],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818089739,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.65,0.28432314],[117.66,29.88934018],[117.67,2.59335153],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818090136,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.65,0.28432314],[117.66,32.48269171],[117.68,42.48881929],[117.69,4.27527085],[117.94,47.82679414]]]
["bitfinex","SOLUSD",1769818090439,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.64,9.91619276],[117.65,0.28432314],[117.66,23.98317585],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818090742,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.64,8.50104554],[117.65,0.28432314],[117.66,23.98317585],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818090919,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.64,9.91619276],[117.65,0.28432314],[117.66,23.98317585],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818091936,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.64,9.91619276],[117.65,21.53405198],[117.66,2.7355131],[117.68,42.48881929],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818092137,[[117.61,4.11764861],[117.6,8.50319767],[117.58,21.26104655],[117.55,189.08050799],[117.52,5.56086188]],[[117.63,1.41514722],[117.64,8.50104554],[117.65,21.53405198],[117.66,2.7355131],[117.68,42.48881929]]]
["bitfinex","SOLUSD",1769818094940,[[117.59,12.62160565],[117.58,21.26104655],[117.55,86.08050799],[117.54,107.41743242],[117.53,2.59335153]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,0.14216157]]]
["bitfinex","SOLUSD",1769818095142,[[117.6,2.59335153],[117.59,10.02825412],[117.58,21.26104655],[117.55,86.08050799],[117.54,107.41743242]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,0.14216157]]]
["bitfinex","SOLUSD",1769818096138,[[117.6,2.59335153],[117.59,10.02825412],[117.58,21.26104655],[117.55,86.08050799],[117.54,103.14216157]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,4.41743242]]]
["bitfinex","SOLUSD",1769818096352,[[117.6,2.59335153],[117.59,8.50395704],[117.58,21.26104655],[117.55,86.08050799],[117.54,103.14216157]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,4.41743242]]]
["bitfinex","SOLUSD",1769818096555,[[117.6,4.11764861],[117.59,8.50395704],[117.58,21.26104655],[117.55,86.08050799],[117.54,103.14216157]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,4.41743242]]]
["bitfinex","SOLUSD",1769818099334,[[117.6,4.11764861],[117.59,8.50395704],[117.58,21.26104655],[117.55,189.08050799],[117.54,0.14216157]],[[117.62,1.41514722],[117.63,8.50173348],[117.64,21.25202804],[117.65,2.87767467],[117.66,4.41743242]]]
["bitfinex","SOLUSD",1769818105427,[[117.6,2.59335153],[117.59,8.50395704],[117.58,22.78534363],[117.55,189.08050799],[117.54,0.14216157]],[[117.62,9.91711596],[117.64,21.25202804],[117.65,2.87767467],[117.66,4.41743242],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769818105640,[[117.6,2.59335153],[117.59,1.52429708],[117.55,189.08050799],[117.54,0.14216157],[117.34,118.67565234]],[[117.61,1.41514722],[117.62,8.50196874],[117.64,23.84537957],[117.65,0.28432314],[117.66,4.41743242]]]
["bitfinex","SOLUSD",1769818105839,[[117.58,2.59335153],[117.57,1.52429708],[117.56,21.26428919],[117.55,146.5481739],[117.54,0.14216157]],[[117.61,1.41514722],[117.62,8.50196874],[117.63,23.84666963],[117.65,0.28432314],[117.66,46.91370189]]]
["bitfinex","SOLUSD",1769818106147,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,124.26788411]],[[117.61,1.41514722],[117.62,8.50196874],[117.63,23.84666963],[117.65,0.28432314],[117.66,46.91370189]]]
["bitfinex","SOLUSD",1769818106148,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,124.26788411]],[[117.61,1.41514722],[117.62,29.75685736],[117.63,2.7355131],[117.65,0.28432314],[117.66,46.91370189]]]
["bitfinex","SOLUSD",1769818106330,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,124.26788411],[117.52,42.88494202]],[[117.61,1.41514722],[117.62,32.35020889],[117.63,0.14216157],[117.65,0.28432314],[117.66,46.77154032]]]
["bitfinex","SOLUSD",1769818106657,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411]],[[117.61,1.41514722],[117.62,29.75685736],[117.63,2.7355131],[117.65,0.28432314],[117.66,46.77154032]]]
["bitfinex","SOLUSD",1769818107652,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411]],[[117.62,29.75685736],[117.63,2.7355131],[117.65,0.28432314],[117.66,46.77154032]]]
["bitfinex","SOLUSD",1769818107653,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[117.66,46.77154032]]]
["bitfinex","SOLUSD",1769818109341,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411]],[[117.59,1.41514722],[117.6,8.50340136],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314]]]
["bitfinex","SOLUSD",1769818109541,[[117.58,2.59335153],[117.56,10.03021148],[117.55,43.5481739],[117.54,21.26788411],[117.35,66.1462525]],[[117.59,1.41514722],[117.6,8.50340136],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314]]]
["bitfinex","SOLUSD",1769818109741,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411],[117.35,66.1462525]],[[117.59,1.41514722],[117.6,8.50340136],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314]]]
["bitfinex","SOLUSD",1769818109941,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411],[117.35,66.1462525]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818110149,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411],[117.35,66.1462525]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[119.02,124.13330076]]]
["bitfinex","SOLUSD",1769818110957,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411],[117.53,2.59335153]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[119.02,124.13330076]]]
["bitfinex","SOLUSD",1769818111149,[[117.57,4.11764861],[117.56,8.5059144],[117.55,43.5481739],[117.54,21.26788411],[117.53,2.59335153]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[118.56,2.79293132]]]
["bitfinex","SOLUSD",1769818111553,[[117.58,2.59335153],[117.57,1.52429708],[117.56,8.5059144],[117.55,64.81545242],[117.53,2.59335153]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[118.56,2.79293132]]]
["bitfinex","SOLUSD",1769818112450,[[117.58,2.59335153],[117.57,10.02983948],[117.55,64.81545242],[117.53,2.59335153],[97.143,216.42]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[118.56,2.79293132]]]
["bitfinex","SOLUSD",1769818112640,[[117.58,2.59335153],[117.57,10.02983948],[117.55,64.81545242],[117.53,2.59335153],[117.08,511.4]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[118.56,2.79293132]]]
["bitfinex","SOLUSD",1769818112963,[[117.58,2.59335153],[117.57,10.02983948],[117.55,64.81545242],[117.53,2.59335153],[117.08,511.4]],[[117.6,9.91854858],[117.62,21.25488862],[117.63,2.7355131],[117.65,0.28432314],[117.97,62.06665038]]]
["bitfinex","SOLUSD",1769818113255,[[117.59,2.59335153],[117.58,1.52429708],[117.57,8.5055424],[117.55,64.81545242],[117.53,2.59335153]],[[117.61,9.91819633],[117.62,21.25488862],[117.63,0.14216157],[117.65,0.28432314],[117.67,28.03713961]]]
["bitfinex","SOLUSD",1769818113553,[[117.59,2.59335153],[117.58,1.52429708],[117.57,8.5055424],[117.55,64.81545242],[117.53,2.59335153]],[[117.6,1.41514722],[117.61,8.50304911],[117.62,21.25488862],[117.63,0.14216157],[117.64,2.59335153]]]
["bitfinex","SOLUSD",1769818116861,[[117.59,2.59335153],[117.58,1.52429708],[117.57,8.5055424],[117.55,64.81545242],[117.53,105.59335153]],[[117.6,1.41514722],[117.61,8.50304911],[117.62,21.25488862],[117.63,0.14216157],[117.64,2.59335153]]]
["bitfinex","SOLUSD",1769818119344,[[117.59,2.59335153],[117.58,1.52429708],[117.57,8.5055424],[117.55,64.81545242],[117.53,105.59335153]],[[117.61,9.9478407],[117.62,21.25488862],[117.63,0.14216157],[117.67,28.03713961],[117.72,42.54140043]]]
["bitfinex","SOLUSD",1769818119544,[[117.59,2.59335153],[117.58,1.52429708],[117.57,8.5055424],[117.55,64.81545242],[117.53,105.59335153]],[[117.61,9.9478407],[117.62,21.25488862],[117.63,0.14216157],[117.64,2.59335153],[117.67,28.03713961]]]
["bitfinex","SOLUSD",1769818122273,[[117.6,4.06931386],[117.55,43.5481739],[117.54,42.53830549],[117.53,105.59335153],[117.49,73.16785673]],[[117.63,9.94672965],[117.64,21.25176275],[117.65,0.14216157],[117.66,49.36489185],[117.67,4.43713961]]]
["bitfinex","SOLUSD",1769818122451,[[117.61,2.59335153],[117.6,1.47596233],[117.56,41.29953654],[117.55,43.5481739],[117.54,42.53830549]],[[117.63,9.94672965],[117.64,21.25176275],[117.65,0.14216157],[117.66,46.77154032],[117.67,7.03049114]]]
["bitfinex","SOLUSD",1769818122776,[[117.61,2.59335153],[117.6,1.47596233],[117.56,41.29953654],[117.55,146.5481739],[117.54,42.53830549]],[[117.63,9.94672965],[117.64,21.25176275],[117.65,0.14216157],[117.66,46.77154032],[117.67,7.03049114]]]
["bitfinex","SOLUSD",1769818123273,[[117.61,2.59335153],[117.6,1.47596233],[117.59,8.50410323],[117.57,21.26329969],[117.56,41.29953654]],[[117.63,9.94672965],[117.64,21.25176275],[117.65,0.14216157],[117.66,46.77154032],[117.67,7.03049114]]]
["bitfinex","SOLUSD",1769818123752,[[117.61,2.59335153],[117.6,1.47596233],[117.59,8.50410323],[117.57,21.26329969],[117.56,41.29953654]],[[117.63,9.94672965],[117.64,21.25176275],[117.65,0.14216157],[117.66,49.36489185],[117.67,4.43713961]]]
["bitfinex","SOLUSD",1769818124369,[[117.62,4.06931386],[117.6,8.50329692],[117.58,21.2616985],[117.56,83.83043175],[117.55,170.1481739]],[[117.64,21.25176275],[117.65,0.14216157],[117.66,49.36489185],[117.67,4.43713961]]]
["bitfinex","SOLUSD",1769818124370,[[117.62,4.06931386],[117.6,8.50329692],[117.58,21.2616985],[117.56,83.83043175],[117.55,170.1481739]],[[117.64,9.94567735],[117.65,0.14216157],[117.66,25.52448112],[117.67,4.43713961],[117.68,107.19335153]]]
["bitfinex","SOLUSD",1769818124669,[[117.62,4.06931386],[117.6,8.50329692],[117.58,21.2616985],[117.56,83.83043175],[117.55,170.1481739]],[[117.64,9.94567735],[117.65,0.14216157],[117.66,21.24921027],[117.68,107.19335153],[117.69,232.98757894]]]
["bitfinex","SOLUSD",1769818124970,[[117.62,4.06931386],[117.6,8.50329692],[117.58,21.2616985],[117.56,83.83043175],[117.55,170.1481739]],[[117.64,9.94567735],[117.66,21.24921027],[117.68,107.19335153],[117.69,232.98757894],[117.95,574.26665038]]]
["bitfinex","SOLUSD",1769818125176,[[117.62,2.59335153],[117.61,1.47596233],[117.6,8.50329692],[117.58,21.2616985],[117.56,83.83043175]],[[117.64,9.94567735],[117.66,25.52448112],[117.68,107.19335153],[117.69,232.98757894],[117.9,47.82679414]]]
["bitfinex","SOLUSD",1769818125372,[[117.63,2.59335153],[117.62,1.47596233],[117.61,8.50260171],[117.6,2.59335153],[117.59,21.2599744]],[[117.64,8.50088576],[117.65,1.44479159],[117.66,25.66664269],[117.69,68.68093047],[117.72,271.5]]]
["bitfinex","SOLUSD",1769818125882,[[117.63,2.59335153],[117.62,1.47596233],[117.61,8.50260171],[117.6,2.59335153],[117.59,21.2599744]],[[117.64,9.00088576],[117.65,1.44479159],[117.66,25.52448112],[117.69,68.68093047],[117.72,271.5]]]
["bitfinex","SOLUSD",1769818126053,[[117.63,2.59335153],[117.62,1.47596233],[117.61,8.50260171],[117.6,2.59335153],[117.59,21.2599744]],[[117.64,9.00088576],[117.65,1.44479159],[117.66,25.52448112],[117.67,0.14216157],[117.69,68.68093047]]]
["bitfinex","SOLUSD",1769818126253,[[117.63,2.59335153],[117.62,1.47596233],[117.61,8.50260171],[117.6,2.59335153],[117.59,21.2599744]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.69,68.68093047],[117.95,560.02679414]]]
["bitfinex","SOLUSD",1769818126454,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[97.32,0.5]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,66.08757894]]]
["bitfinex","SOLUSD",1769818126661,[[117.62,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,70.5242229]]]
["bitfinex","SOLUSD",1769818126970,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,70.5242229]]]
["bitfinex","SOLUSD",1769818127173,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818127475,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,70.5242229]]]
["bitfinex","SOLUSD",1769818128280,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818128582,[[117.63,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,70.5242229]]]
["bitfinex","SOLUSD",1769818128976,[[117.62,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,0.14216157],[117.68,2.59335153],[117.69,70.5242229]]]
["bitfinex","SOLUSD",1769818131573,[[117.62,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818132273,[[117.62,2.59335153],[117.61,1.47596233],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.95,560.02679414]]]
["bitfinex","SOLUSD",1769818134154,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332],[97.653,11.53648272]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.95,560.02679414]]]
["bitfinex","SOLUSD",1769818134880,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,186.97259332],[97.653,11.53648272]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.8,0.21324235]]]
["bitfinex","SOLUSD",1769818135276,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[97.653,11.53648272]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,292.7599744]]]
["bitfinex","SOLUSD",1769818135472,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[97.653,11.53648272]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,271.5]]]
["bitfinex","SOLUSD",1769818135674,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[117.29,47.33483996]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,271.5]]]
["bitfinex","SOLUSD",1769818135866,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[117.35,78.88064047]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,271.5]]]
["bitfinex","SOLUSD",1769818136378,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[117.35,78.88064047]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,292.7599744]]]
["bitfinex","SOLUSD",1769818138584,[[117.62,4.06931386],[117.6,8.50303348],[117.59,21.2599744],[117.56,208.23256772],[117.5,0.2]],[[117.64,10.44567735],[117.66,25.52448112],[117.67,2.7355131],[117.69,70.5242229],[117.72,292.7599744]]]
["bitfinex","SOLUSD",1769818141189,[[117.61,2.59335153],[117.59,9.9797331],[117.57,21.26271525],[117.56,186.97259332],[117.52,48.10364233]],[[117.63,1.44479159],[117.64,9.00088576],[117.66,6.86862238],[117.67,42.63487271],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818141577,[[117.61,2.59335153],[117.6,1.47596233],[117.59,8.50377077],[117.56,186.97259332],[117.55,88.4081483]],[[117.63,1.44479159],[117.64,30.25216083],[117.66,6.86862238],[117.67,66.23487271],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818141783,[[117.61,2.59335153],[117.6,1.47596233],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,1.44479159],[117.64,30.25216083],[117.66,6.86862238],[117.67,66.23487271],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818143172,[[117.6,1.47596233],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,1.44479159],[117.64,30.25216083],[117.66,6.86862238],[117.67,66.23487271],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818143173,[[117.6,4.06931386],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[116.99,113.60361592]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86862238],[117.67,66.23487271],[117.69,46.9242229]]]
["bitfinex","SOLUSD",1769818144989,[[117.6,4.06931386],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[116.99,113.60361592]],[[117.63,9.94616227],[117.64,21.75127507],[117.65,2.59335153],[117.66,4.27527085],[117.67,66.23487271]]]
["bitfinex","SOLUSD",1769818145673,[[117.6,4.06988161],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.53,9.46254166]],[[117.63,9.94616227],[117.64,21.75127507],[117.65,2.59391928],[117.66,4.27527085],[117.67,66.23487271]]]
["bitfinex","SOLUSD",1769818147887,[[117.61,1.54455793],[117.6,2.59391928],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.65,2.59391928],[117.66,4.27527085],[117.67,66.23487271]]]
["bitfinex","SOLUSD",1769818148089,[[117.6,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[115.85,104.13664792]],[[117.63,9.94616227],[117.64,21.75127507],[117.65,2.59391928],[117.66,4.27527085],[117.67,66.23487271]]]
["bitfinex","SOLUSD",1769818149268,[[117.6,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[115.85,104.13664792]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,66.23487271],[119.53,95.48715443]]]
["bitfinex","SOLUSD",1769818149891,[[117.6,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[115.85,104.13664792]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,66.23487271],[119.07,1660.79495953]]]
["bitfinex","SOLUSD",1769818150396,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,66.23487271],[119.07,1660.79495953]]]
["bitfinex","SOLUSD",1769818154996,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,66.23487271],[118.26,133.68201621]]]
["bitfinex","SOLUSD",1769818155700,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.78,25.69]]]
["bitfinex","SOLUSD",1769818155997,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818156189,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818156700,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818156901,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[116.81,151.47148789]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818157296,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[116.81,151.47148789]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818157601,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[116.81,151.47148789]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818157999,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.23,61.73529195]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818158902,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.23,61.73529195]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[125.08,286.46146331]]]
["bitfinex","SOLUSD",1769818159077,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.23,61.73529195]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818159501,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.23,61.73529195]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818159701,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.23,61.73529195]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818160603,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.48,0.2]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818161506,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.48,0.2]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818161683,[[117.61,4.13847721],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.48,0.2]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818162399,[[117.61,2.59391928],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332],[117.48,0.2]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818162603,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818165813,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.92,0.3622374]]]
["bitfinex","SOLUSD",1769818166109,[[117.61,2.59391928],[117.6,1.54455793],[117.59,8.50377077],[117.58,21.2618341],[117.56,186.97259332]],[[117.63,9.94616227],[117.64,21.75127507],[117.66,6.86919013],[117.67,42.63487271],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818166491,[[117.59,4.13847721],[117.56,165.56385619],[117.55,64.8081483],[117.52,42.74278045],[117.51,0.2]],[[117.62,1.54994856],[117.63,29.75445237],[117.64,3.23608085],[117.65,42.49993227],[117.66,4.27527085]]]
["bitfinex","SOLUSD",1769818166805,[[117.59,4.13847721],[117.56,165.56385619],[117.55,43.5481739],[117.53,30.46919013],[117.52,42.74278045]],[[117.62,1.54994856],[117.63,29.75445237],[117.64,3.23608085],[117.65,42.49993227],[117.66,27.87527085]]]
["bitfinex","SOLUSD",1769818167110,[[117.59,4.13847721],[117.57,8.50502446],[117.56,165.56385619],[117.55,43.5481739],[117.53,55.98698879]],[[117.62,1.54994856],[117.63,29.75445237],[117.64,3.23608085],[117.65,42.49993227],[117.66,32.31270952]]]
["bitfinex","SOLUSD",1769818167607,[[117.59,4.13847721],[117.57,8.50502446],[117.56,62.56385619],[117.55,43.5481739],[117.53,158.98698879]],[[117.62,1.54994856],[117.63,29.75445237],[117.64,3.23608085],[117.65,42.49993227],[117.66,8.71270952]]]
["bitfinex","SOLUSD",1769818168310,[[117.59,4.13847721],[117.57,8.50502446],[117.56,62.56385619],[117.55,43.5481739],[117.53,158.98698879]],[[117.61,8.50267834],[117.62,1.54994856],[117.63,21.25308169],[117.64,3.23608085],[117.65,42.49993227]]]
["bitfinex","SOLUSD",1769818170314,[[117.59,4.13847721],[117.57,8.50502446],[117.56,62.56385619],[117.55,43.5481739],[117.53,158.98698879]],[[117.61,8.50267834],[117.62,1.54994856],[117.63,21.25308169],[117.64,2.73608085],[117.65,42.49993227]]]
["bitfinex","SOLUSD",1769818174608,[[117.59,4.13847721],[117.58,8.50474841],[117.56,62.56385619],[117.55,43.5481739],[117.53,158.98698879]],[[117.61,8.50267834],[117.62,1.54994856],[117.63,21.25308169],[117.64,2.73608085],[117.65,42.49993227]]]
["bitfinex","SOLUSD",1769818174795,[[117.6,2.59391928],[117.58,8.50474841],[117.56,62.56385619],[117.55,43.5481739],[117.53,159.12915036]],[[117.61,8.50267834],[117.63,21.25308169],[117.64,0.14216157],[117.65,45.09385155],[118.08,95.48715443]]]
["bitfinex","SOLUSD",1769818175110,[[117.6,2.59391928],[117.59,1.54455793],[117.58,8.50474841],[117.56,62.56385619],[117.55,43.5481739]],[[117.61,8.50267834],[117.62,1.54994856],[117.63,21.25308169],[117.64,0.14216157],[117.65,45.09385155]]]
["bitfinex","SOLUSD",1769818176014,[[117.59,1.54455793],[117.57,8.50551857],[117.56,62.56385619],[117.55,43.5481739],[117.5,0.2]],[[117.61,8.50267834],[117.62,22.80512366],[117.64,2.73608085],[117.65,42.49993227],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818176208,[[117.59,4.13847721],[117.57,8.50551857],[117.56,62.56385619],[117.55,43.5481739],[117.5,42.56497672]],[[117.61,10.0526269],[117.62,21.2551751],[117.64,2.73608085],[117.65,42.49993227],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818176401,[[117.59,4.13847721],[117.58,8.50480287],[117.56,62.56385619],[117.55,43.5481739],[117.53,156.41647536]],[[117.61,10.0526269],[117.62,21.2551751],[117.64,2.73608085],[117.65,42.49993227],[117.92,138.90116872]]]
["bitfinex","SOLUSD",1769818176710,[[117.59,4.13847721],[117.58,8.50480287],[117.56,62.56385619],[117.55,43.5481739],[117.53,156.41647536]],[[117.61,10.0526269],[117.62,21.2551751],[117.64,2.73608085],[117.65,42.49993227],[117.67,23.6]]]
["bitfinex","SOLUSD",1769818177520,[[117.61,0.60180564],[117.6,11.09731038],[117.58,21.26166683],[117.56,41.29953654],[117.55,43.5481739]],[[117.64,1.66703745],[117.65,21.25014787],[117.67,23.6],[117.71,42.4773662],[117.74,52.0]]]
["bitfinex","SOLUSD",1769818177816,[[117.59,3.19723047],[117.58,8.50450739],[117.57,21.26364597],[117.56,41.29953654],[117.55,43.5481739]],[[117.61,1.66703745],[117.62,8.50195544],[117.63,21.2535138],[117.64,2.73608085],[117.67,42.4939164]]]
["bitfinex","SOLUSD",1769818178197,[[117.59,3.19723047],[117.58,8.50450739],[117.57,21.26364597],[117.56,41.29953654],[117.55,43.5481739]],[[117.61,1.66703745],[117.62,8.50195544],[117.63,21.2535138],[117.64,2.73608085],[117.67,66.0939164]]]
["bitfinex","SOLUSD",1769818180725,[[117.59,3.19723047],[117.58,8.50450739],[117.57,21.26364597],[117.56,41.29953654],[117.55,43.5481739]],[[117.61,1.66703745],[117.62,8.50195544],[117.63,21.2535138],[117.64,2.73608085],[117.67,42.4939164]]]
["bitfinex","SOLUSD",1769818181039,[[117.59,3.19723047],[117.58,8.50450739],[117.57,21.26364597],[117.56,41.29953654],[117.55,43.5481739]],[[117.61,1.66703745],[117.62,8.50195544],[117.63,21.2535138],[117.64,2.59391928],[117.67,66.0939164]]]
["bitfinex","SOLUSD",1769818182528,[[117.57,8.50552567],[117.56,41.91012005],[117.55,64.81505419],[117.53,23.84909438],[117.5,0.2]],[[117.6,1.57100671],[117.61,8.50271725],[117.62,21.2552142],[117.63,2.59391928],[117.65,42.50099537]]]
["bitfinex","SOLUSD",1769818182727,[[117.57,2.59391928],[117.56,41.91012005],[117.55,43.5481739],[117.53,23.84909438],[117.52,145.74278045]],[[117.6,1.57100671],[117.61,8.50271725],[117.62,2.59391928],[117.64,23.6],[117.67,50.44869756]]]
["bitfinex","SOLUSD",1769818182906,[[117.57,2.59391928],[117.56,41.91012005],[117.55,43.5481739],[117.53,23.84909438],[117.52,145.74278045]],[[117.6,1.57100671],[117.61,8.50271725],[117.62,2.59391928],[117.67,50.44869756],[117.68,125.8552142]]]
["bitfinex","SOLUSD",1769818183113,[[117.57,2.59391928],[117.56,41.91012005],[117.55,43.5481739],[117.53,2.59391928],[117.52,145.74278045]],[[117.6,1.57100671],[117.61,8.50271725],[117.62,2.59391928],[117.64,23.6],[117.67,50.44869756]]]
["bitfinex","SOLUSD",1769818183620,[[117.57,2.59391928],[117.56,41.91012005],[117.55,43.5481739],[117.53,2.59391928],[117.52,154.2454977]],[[117.6,1.57100671],[117.61,8.50271725],[117.62,2.59391928],[117.64,23.6],[117.67,50.44869756]]]
["bitfinex","SOLUSD",1769818184127,[[117.57,2.59391928],[117.56,50.41634597],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,1.57100671],[117.6,8.50406853],[117.61,21.25669585],[117.62,2.73608085],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818185637,[[117.56,53.01026525],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928],[117.51,0.34216157]],[[117.59,10.07519291],[117.61,21.25669585],[117.62,0.14216157],[117.63,42.50670405],[117.68,104.6]]]
["bitfinex","SOLUSD",1769818185810,[[117.56,53.01026525],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928],[117.51,0.34216157]],[[117.59,10.07519291],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405],[117.68,125.85669585]]]
["bitfinex","SOLUSD",1769818186114,[[117.57,2.59391928],[117.56,50.41634597],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,10.07519291],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405],[117.68,125.85669585]]]
["bitfinex","SOLUSD",1769818186310,[[117.57,2.59391928],[117.56,50.41634597],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,10.07519291],[117.61,21.25669585],[117.62,2.73608085],[117.63,42.50670405],[117.68,125.85669585]]]
["bitfinex","SOLUSD",1769818186632,[[117.56,44.50403933],[117.55,52.05478812],[117.54,21.26891864],[117.53,2.59391928],[117.51,23.94216157]],[[117.58,1.57100671],[117.59,8.5041862],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818187208,[[117.56,44.50403933],[117.55,52.05478812],[117.54,21.26891864],[117.53,2.59391928],[117.51,23.94216157]],[[117.59,8.5041862],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818187209,[[117.56,44.50403933],[117.55,52.05478812],[117.54,21.26891864],[117.53,2.59391928],[117.51,23.94216157]],[[117.59,10.07519291],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405],[117.64,23.6]]]
["bitfinex","SOLUSD",1769818187932,[[117.56,53.01026443],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928],[117.51,23.94216157]],[[117.59,10.07519291],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405],[117.64,23.6]]]
["bitfinex","SOLUSD",1769818190034,[[117.57,2.59391928],[117.56,50.41634515],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,10.07519291],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405],[117.64,23.6]]]
["bitfinex","SOLUSD",1769818193018,[[117.57,2.59391928],[117.56,50.41634515],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,1.57100671],[117.6,8.50378327],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818193919,[[117.56,53.01026443],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928],[96.657,11.6705653]],[[117.59,1.57100671],[117.6,8.50378327],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818195938,[[117.57,2.59391928],[117.56,50.41634515],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,1.57100671],[117.6,8.50378327],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818197422,[[117.57,2.59391928],[117.56,50.41634515],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,1.57100671],[117.6,8.50378327],[117.61,21.25669585],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818197618,[[117.57,2.59391928],[117.56,50.41634515],[117.55,43.5481739],[117.54,21.26891864],[117.53,2.59391928]],[[117.59,1.57100671],[117.6,8.50378327],[117.61,23.85061513],[117.62,0.14216157],[117.63,42.50670405]]]
["bitfinex","SOLUSD",1769818201041,[[117.56,41.29953654],[117.55,43.5481739],[117.54,0.5699391],[117.52,29.97412132],[117.51,126.8]],[[117.58,1.57100671],[117.59,8.50463322],[117.62,0.14216157],[117.63,46.7819749],[117.66,171.17527085]]]
["bitfinex","SOLUSD",1769818201246,[[117.55,43.5481739],[117.53,11.672067],[117.52,21.47140407],[117.51,0.2],[117.5,103.2]],[[117.56,1.08588284],[117.57,0.28432314],[117.59,11.24071407],[117.61,42.51447318],[117.63,46.7819749]]]
["bitfinex","SOLUSD",1769818201451,[[117.55,43.5481739],[117.54,1.60382823],[117.53,11.1021279],[117.52,21.47140407],[117.51,0.2]],[[117.56,1.08588284],[117.57,0.28432314],[117.59,11.24071407],[117.61,42.51447318],[117.62,23.6]]]
["bitfinex","SOLUSD",1769818201818,[[117.52,12.90670614],[117.51,0.2],[117.5,21.47547135],[117.49,0.2],[117.48,126.8]],[[117.55,1.08398086],[117.57,2.59391928],[117.59,29.90710604],[117.6,4.27527085],[117.61,42.51447318]]]
["bitfinex","SOLUSD",1769818202034,[[117.53,1.60382823],[117.52,11.30287791],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.55,1.08398086],[117.57,2.59391928],[117.59,29.90710604],[117.6,4.27527085],[117.61,42.51447318]]]
["bitfinex","SOLUSD",1769818202345,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,1.368304],[117.58,2.59391928],[117.59,29.90710604],[117.6,4.27527085],[117.61,42.51447318]]]
["bitfinex","SOLUSD",1769818203240,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,0.14216157],[117.61,42.51447318],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818203744,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,0.14216157],[117.61,42.51447318],[118.13,62.06665038]]]
["bitfinex","SOLUSD",1769818204144,[[117.53,1.60382823],[117.52,11.30287791],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.57,2.59391928],[117.58,21.26342233],[117.59,4.41743242],[117.61,42.51447318]]]
["bitfinex","SOLUSD",1769818206148,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,4.41743242],[117.61,42.51447318],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818206650,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,4.41743242],[117.61,42.51447318],[117.76,51.23216595]]]
["bitfinex","SOLUSD",1769818207035,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,30.38874391],[117.61,42.51447318],[117.76,51.23216595]]]
["bitfinex","SOLUSD",1769818207333,[[117.53,4.19774751],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.85734161],[117.59,30.38874391],[117.61,42.51447318],[117.62,11.24071407]]]
["bitfinex","SOLUSD",1769818207540,[[117.53,4.20104507],[117.52,8.70895863],[117.51,0.2],[117.5,21.47547135],[117.49,0.2]],[[117.56,9.87490807],[117.58,23.86063917],[117.59,30.38874391],[117.6,23.6],[117.61,42.51447318]]]
["bitfinex","SOLUSD",1769818208351,[[117.54,4.20621847],[117.52,8.70895863],[117.51,21.47429364],[117.5,0.2],[117.49,0.2]],[[117.56,8.79092721],[117.57,1.0857114],[117.58,21.26342233],[117.59,30.38874391],[117.6,23.6]]]
["bitfinex","SOLUSD",1769818208647,[[117.52,8.70895863],[117.51,21.47429364],[117.5,0.2],[117.49,0.2]],[[117.56,8.79092721],[117.57,1.0857114],[117.58,21.26342233],[117.59,30.38874391],[117.6,23.6]]]
["bitfinex","SOLUSD",1769818208648,[[117.55,4.20621847],[117.53,8.50830884],[117.52,0.2],[117.51,0.2],[117.5,0.2]],[[117.57,9.59156412],[117.58,21.26342233],[117.59,4.41743242],[117.6,26.19721684],[117.63,166.9]]]
["bitfinex","SOLUSD",1769818208849,[[117.55,4.20621847],[117.53,8.50830884],[117.52,21.4726819],[117.51,0.2],[117.5,0.2]],[[117.57,8.40213111],[117.58,21.26342233],[117.59,4.41743242],[117.6,26.19721684],[117.63,188.16342233]]]
["bitfinex","SOLUSD",1769818210335,[[117.56,1.65573622],[117.55,2.59721684],[117.54,8.5073232],[117.52,21.4726819],[117.51,0.2]],[[117.58,8.50523267],[117.59,4.41743242],[117.6,23.85719456],[117.63,188.16342233],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818210542,[[117.56,4.25295306],[117.54,8.5073232],[117.53,2.59721684],[117.52,21.4726819],[117.51,0.2]],[[117.58,8.78955581],[117.59,4.41743242],[117.6,21.25997772],[117.61,45.11169002],[117.63,166.9]]]
["bitfinex","SOLUSD",1769818210743,[[117.57,4.25295306],[117.55,8.50686288],[117.53,23.86752856],[117.52,0.2],[117.51,103.2]],[[117.59,4.41743242],[117.6,21.25997772]]]
["bitfinex","SOLUSD",1769818210744,[[117.57,4.25295306],[117.55,8.50686288],[117.53,23.86752856],[117.52,0.2],[117.51,103.2]],[[117.59,12.77978638],[117.6,21.25997772],[117.62,2.59721684],[117.64,60.81170861],[117.67,211.99113324]]]
["bitfinex","SOLUSD",1769818210970,[[117.58,4.25295306],[117.55,8.50686288],[117.53,2.59721684],[117.52,0.2],[117.51,103.2]],[[117.62,21.25596581],[117.63,2.59721684],[117.64,70.54352353],[117.66,5.36086188],[117.67,211.99113324]]]
["bitfinex","SOLUSD",1769818211266,[[117.58,4.25295306],[117.55,8.50686288],[117.53,2.59721684],[117.52,103.2],[117.51,21.45997772]],[[117.61,4.70175556],[117.62,21.25596581],[117.63,2.59721684],[117.64,70.54352353],[117.66,26.6208396]]]
["bitfinex","SOLUSD",1769818211559,[[117.59,2.59721684],[117.58,1.65573622],[117.55,29.7744086],[117.53,2.59721684],[117.52,145.74528497]],[[117.61,4.70175556],[117.62,21.25596581],[117.64,70.54352353],[117.66,26.6208396]]]
["bitfinex","SOLUSD",1769818211560,[[117.59,2.59721684],[117.58,1.65573622],[117.55,29.7744086],[117.53,2.59721684],[117.52,145.74528497]],[[117.61,8.50267834],[117.62,21.25596581],[117.64,49.54074037],[117.65,23.6],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818211765,[[117.58,4.25295306],[117.55,29.7744086],[117.53,2.59721684],[117.52,145.74528497],[117.5,0.2]],[[117.6,0.28432314],[117.61,8.50267834],[117.62,21.39812738],[117.63,2.59721684],[117.64,51.21879438]]]
["bitfinex","SOLUSD",1769818212067,[[117.58,4.25295306],[117.55,29.7744086],[117.53,2.59721684],[117.52,145.74528497],[117.5,0.2]],[[117.6,0.28432314],[117.61,29.75937419],[117.62,0.14216157],[117.63,28.50617118],[117.64,51.21879438]]]
["bitfinex","SOLUSD",1769818212740,[[117.58,4.25295306],[117.56,8.50590594],[117.55,21.26754572],[117.53,2.59721684],[117.52,145.74528497]],[[117.6,8.78782406],[117.61,21.25669585],[117.62,0.14216157],[117.63,2.59721684],[117.64,51.21879438]]]
["bitfinex","SOLUSD",1769818213257,[[117.58,4.25295306],[117.57,8.505532],[117.55,21.26754572],[117.53,105.59721684],[117.52,42.74528497]],[[117.61,8.50296601],[117.62,0.14216157],[117.63,23.85142487],[117.64,51.21879438],[117.67,11.10407972]]]
["bitfinex","SOLUSD",1769818213459,[[117.6,1.65573622],[117.59,2.59721684],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684]],[[117.62,8.50224629],[117.63,21.25420803],[117.64,49.3776859],[117.67,2.59721684],[117.71,166.9]]]
["bitfinex","SOLUSD",1769818213763,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.48,72.16602906]],[[117.62,8.50224629],[117.63,21.25420803],[117.64,49.51984747],[117.68,26.6284076],[117.71,166.9]]]
["bitfinex","SOLUSD",1769818214143,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.48,72.16602906]],[[117.62,8.50224629],[117.63,21.25420803],[117.64,49.51984747],[117.67,2.59721684],[117.68,26.6284076]]]
["bitfinex","SOLUSD",1769818214463,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.49,84.77128756]],[[117.62,0.28432314],[117.63,29.7554407],[117.64,49.51984747],[117.67,2.59721684],[117.68,26.6284076]]]
["bitfinex","SOLUSD",1769818215173,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.5,47.9258386]],[[117.62,0.28432314],[117.63,29.7554407],[117.64,49.51984747],[117.67,2.59721684],[117.68,26.6284076]]]
["bitfinex","SOLUSD",1769818215464,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.51,23.8]],[[117.62,0.28432314],[117.63,29.7554407],[117.64,49.51984747],[117.67,2.59721684],[117.68,26.6284076]]]
["bitfinex","SOLUSD",1769818215635,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,105.59721684],[117.51,23.8]],[[117.62,8.78673039],[117.63,21.25420803],[117.64,49.51984747],[117.66,25.56343906],[117.67,2.59721684]]]
["bitfinex","SOLUSD",1769818215934,[[117.59,4.25295306],[117.58,8.50483175],[117.56,21.26528757],[117.53,126.86250441],[117.51,23.8]],[[117.62,8.78673039],[117.63,21.25420803],[117.64,49.51984747],[117.66,25.56343906],[117.67,2.59721684]]]
["bitfinex","SOLUSD",1769818216866,[[117.61,1.65573622],[117.6,2.59721684],[117.59,8.50376774],[117.57,21.26360315],[117.54,42.68021227]],[[117.63,8.50169867],[117.64,4.41743242],[117.65,47.44749003],[117.67,42.49395303],[117.68,5.36086188]]]
["bitfinex","SOLUSD",1769818217039,[[117.61,4.25295306],[117.59,8.50376774],[117.57,21.26360315],[117.54,145.68021227],[117.53,47.46250441]],[[117.63,8.50169867],[117.64,4.41743242],[117.65,47.44749003],[117.67,42.49395303],[117.68,5.36086188]]]
["bitfinex","SOLUSD",1769818217234,[[117.62,4.25295306],[117.59,8.50376774],[117.58,21.26106997],[117.54,145.68021227],[117.53,23.86250441]],[[117.64,8.50076201],[117.65,21.25027319],[117.67,45.09116987],[117.69,21.26528757],[117.7,34.16733573]]]
["bitfinex","SOLUSD",1769818217454,[[117.62,4.25295306],[117.59,29.76407899],[117.54,169.28021227],[117.53,7.95807872],[117.5,0.2]],[[117.66,8.4990651],[117.67,45.23333144],[117.69,23.6],[117.7,34.16733573],[117.73,42.57186126]]]
["bitfinex","SOLUSD",1769818217648,[[117.62,4.25295306],[117.6,8.50283706],[117.59,21.26031125],[117.56,21.26106997],[117.54,169.28021227]],[[117.65,0.28432314],[117.66,29.74672785],[117.67,49.50860229],[117.69,28.03659009],[117.7,34.16733573]]]
["bitfinex","SOLUSD",1769818217854,[[117.62,4.25295306],[117.6,8.50283706],[117.59,21.26031125],[117.56,63.79155643],[117.54,169.28021227]],[[117.65,0.28432314],[117.66,29.74672785],[117.67,49.50860229],[117.69,53.78457835],[117.7,34.16733573]]]
["bitfinex","SOLUSD",1769818218248,[[117.62,4.25295306],[117.6,8.50283706],[117.59,21.26031125],[117.56,63.79155643],[117.54,169.28021227]],[[117.66,29.74672785],[117.67,49.50860229],[117.69,53.78457835],[117.7,34.16733573],[117.74,45.58295111]]]
["bitfinex","SOLUSD",1769818218446,[[117.6,1.65573622],[117.59,8.50395332],[117.57,21.26313137],[117.56,63.79155643],[117.54,103.14216157]],[[117.64,0.28432314],[117.65,2.73937841],[117.66,29.74672785],[117.67,46.91138545],[117.69,53.78457835]]]
["bitfinex","SOLUSD",1769818218758,[[117.61,1.65573622],[117.6,2.59721684],[117.59,8.50395332],[117.57,21.26313137],[117.56,42.53048646]],[[117.64,0.28432314],[117.65,2.73937841],[117.66,29.74672785],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818221364,[[117.61,1.65573622],[117.6,2.59721684],[117.59,8.50395332],[117.57,21.26313137],[117.56,42.53048646]],[[117.63,8.50123267],[117.64,2.88153998],[117.65,21.39256767],[117.67,46.76922388],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818221542,[[117.59,11.10110871],[117.57,21.26313137],[117.56,42.53048646],[117.55,124.26031125],[117.54,23.74216157]],[[117.63,9.7236405],[117.64,2.88153998],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818221739,[[117.59,11.10110871],[117.57,21.26313137],[117.56,42.53048646],[117.55,124.26031125],[117.54,23.74216157]],[[117.63,9.7236405],[117.64,2.88153998],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818221951,[[117.59,11.10110871],[117.57,21.26313137],[117.56,42.53048646],[117.55,124.26031125],[117.54,23.74216157]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818223567,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,42.53048646],[117.55,124.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818224665,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,42.53048646],[117.55,124.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818225265,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818225750,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[118.14,128.38972355]]]
["bitfinex","SOLUSD",1769818225951,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818226964,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,9.7236405],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818227167,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,8.50123267],[117.64,25.35360876],[117.65,0.14216157],[117.67,46.76922388],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818227465,[[117.6,1.60900163],[117.59,11.10110871],[117.57,21.26313137],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,8.50123267],[117.64,25.35360876],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818228741,[[117.6,1.60900163],[117.59,11.10110871],[117.58,21.26179467],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,8.50123267],[117.64,25.35360876],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818229162,[[117.6,1.60900163],[117.59,11.10110871],[117.58,21.26179467],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,8.50123267],[117.64,25.35360876],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818230073,[[117.6,1.60900163],[117.59,11.10110871],[117.58,21.26179467],[117.56,145.53048646],[117.55,21.26031125]],[[117.63,9.72095478],[117.64,24.13336083],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818230371,[[117.59,1.60900163],[117.58,8.50452126],[117.56,21.26443804],[117.55,21.26031125],[117.54,126.74216157]],[[117.62,1.21972211],[117.63,32.3515312],[117.64,0.28432314],[117.65,0.14216157],[117.67,72.96644072]]]
["bitfinex","SOLUSD",1769818230668,[[117.59,1.60900163],[117.58,2.59721684],[117.57,8.50517109],[117.56,21.26443804],[117.55,21.26031125]],[[117.61,8.50267834],[117.62,1.21972211],[117.63,23.85029853],[117.64,0.28432314],[117.65,0.14216157]]]
["bitfinex","SOLUSD",1769818230850,[[117.58,1.60900163],[117.57,11.10238793],[117.56,21.26443804],[117.54,103.0],[97.755,216.42]],[[117.61,9.72222919],[117.62,23.85247151],[117.64,0.28432314],[117.65,42.6426979],[117.67,54.7273026]]]
["bitfinex","SOLUSD",1769818231052,[[117.58,1.60900163],[117.57,11.10238793],[117.56,21.26443804],[117.53,148.1374767],[117.51,28.07527085]],[[117.61,9.72222919],[117.62,23.85247151],[117.64,0.28432314],[117.65,42.6426979],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818231774,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.53,156.78480936]],[[117.62,9.72180832],[117.64,24.1343472],[117.65,0.14216157],[117.66,23.6],[117.73,85.2229082]]]
["bitfinex","SOLUSD",1769818231953,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.53,156.78480936]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818232467,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.53,148.27963827]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,75.73008576]]]
["bitfinex","SOLUSD",1769818232673,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,75.73008576]]]
["bitfinex","SOLUSD",1769818233475,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,52.13008576]]]
["bitfinex","SOLUSD",1769818233655,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,75.73008576]]]
["bitfinex","SOLUSD",1769818234151,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,54.7273026]]]
["bitfinex","SOLUSD",1769818234449,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,78.3273026]]]
["bitfinex","SOLUSD",1769818234649,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,54.7273026]]]
["bitfinex","SOLUSD",1769818234856,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,78.3273026]]]
["bitfinex","SOLUSD",1769818236278,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.62,8.50225747],[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,54.7273026]]]
["bitfinex","SOLUSD",1769818236473,[[117.6,1.60900163],[117.59,2.59721684],[117.58,8.50444176],[117.56,21.26443804],[117.54,8.50444176]],[[117.63,1.21938155],[117.64,24.1343472],[117.65,0.14216157],[117.67,78.3273026],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818236779,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,42.53442019],[117.54,8.50444176]],[[117.63,9.72101076],[117.64,24.1343472],[117.65,0.14216157],[117.67,70.36922388],[117.69,44.04988199]]]
["bitfinex","SOLUSD",1769818236978,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,42.53442019],[117.54,8.50444176]],[[117.63,9.72101076],[117.64,24.1343472],[117.65,0.14216157],[117.67,46.76922388],[117.69,44.04988199]]]
["bitfinex","SOLUSD",1769818237164,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,42.53442019],[117.54,8.50444176]],[[117.63,9.72101076],[117.64,24.1343472],[117.65,0.14216157],[117.67,70.36922388],[117.69,44.04988199]]]
["bitfinex","SOLUSD",1769818238176,[[117.6,4.20621847],[117.59,8.50388864],[117.57,21.26282058],[117.55,42.53442019],[117.54,8.50444176]],[[117.63,9.72101076],[117.64,24.1343472],[117.65,0.14216157],[117.67,70.36922388],[117.69,44.04988199]]]
["bitfinex","SOLUSD",1769818239883,[[117.6,1.60900163],[117.59,8.50388864],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.62,1.21779194],[117.63,11.09884605],[117.64,21.53713036],[117.65,0.14216157],[117.67,72.96644072]]]
["bitfinex","SOLUSD",1769818240074,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,49.36644072],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818240275,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,46.76922388],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818241471,[[117.6,1.60900163],[117.59,8.50388864],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,46.76922388],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818241650,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818241853,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818244582,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,21.53713036],[117.65,0.14216157],[117.67,72.96644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818244758,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818245384,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,49.36644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818245575,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818246284,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,49.36644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818246577,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[117.74,42.68077691]]]
["bitfinex","SOLUSD",1769818247588,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,72.96644072],[117.69,39.6132919]]]
["bitfinex","SOLUSD",1769818247886,[[117.6,1.60900163],[117.59,11.10110548],[117.57,21.26282058],[117.55,145.53442019],[117.54,8.50444176]],[[117.63,9.71942115],[117.64,24.1343472],[117.65,0.14216157],[117.67,77.4038282],[117.69,39.6132919]]]
["bitfinex","SOLUSD",1769818251286,[[117.61,4.20826091],[117.6,8.50324498],[117.57,145.52739534],[117.56,0.14216157],[117.54,8.50444176]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,74.80661136],[117.69,34.25243002],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818251490,[[117.62,1.61104407],[117.61,2.59721684],[117.6,8.50324498],[117.57,145.52739534],[117.56,0.14216157]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,49.67071892],[117.69,49.34798826],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818251684,[[117.62,1.61104407],[117.61,2.59721684],[117.6,8.50324498],[117.57,145.52739534],[117.56,21.40498215]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,45.23333144],[117.69,49.34798826],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818251878,[[117.62,1.61104407],[117.61,2.59721684],[117.6,8.50324498],[117.57,145.52739534],[117.56,21.40498215]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,49.36644072],[117.69,49.34798826],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818252069,[[117.62,1.61104407],[117.61,2.59721684],[117.6,8.50324498],[117.57,145.52739534],[117.56,21.40498215]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,45.09116987],[117.69,49.34798826],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818252269,[[117.62,1.61104407],[117.61,2.59721684],[117.6,8.50324498],[117.59,21.25949871],[117.57,145.52739534]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,49.50860229],[117.69,25.74798826],[117.7,28.80647385]]]
["bitfinex","SOLUSD",1769818252481,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[96.531,216.42]],[[117.65,9.71655883],[117.66,21.24797986],[117.67,49.50860229],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818252686,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.31,33.13438797]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818253190,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.56,0.14216157]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818253390,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.56,21.40166028]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818253689,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.56,0.14216157]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818254478,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.56,21.40166028]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818254671,[[117.62,1.61104407],[117.61,11.0997385],[117.59,21.25949871],[117.57,145.52739534],[117.56,0.14216157]],[[117.65,9.71655883],[117.66,23.8451967],[117.67,46.91138545],[117.68,23.6],[117.69,25.74798826]]]
["bitfinex","SOLUSD",1769818257584,[[117.63,1.61104407],[117.62,11.09907542],[117.6,21.25771874],[117.57,145.52739534],[117.56,0.14216157]],[[117.66,9.71495202],[117.67,4.41743242],[117.68,44.84561558],[117.69,25.74798826],[117.7,71.28905689]]]
["bitfinex","SOLUSD",1769818257793,[[117.65,1.61104407],[117.64,2.59721684],[117.62,8.50185858],[117.6,2.59721684],[117.59,42.52018335]],[[117.67,7.32528952],[117.68,21.24561558],[117.69,5.49062575],[117.7,42.48258304],[117.73,271.6]]]
["bitfinex","SOLUSD",1769818257973,[[117.64,1.61104407],[117.63,2.59721684],[117.62,29.7567472],[117.59,145.52018335],[117.54,46.44331811]],[[117.67,8.54064442],[117.68,23.84283242],[117.69,4.41743242],[117.7,42.48258304],[117.71,23.6]]]
["bitfinex","SOLUSD",1769818258173,[[117.64,1.61104407],[117.62,32.35396404],[117.59,145.52018335],[117.54,46.44331811],[117.31,33.13438797]],[[117.67,11.13786126],[117.68,21.24561558],[117.69,4.41743242],[117.7,42.48258304],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818258685,[[117.64,1.61104407],[117.62,32.35396404],[117.59,145.52018335],[117.54,67.70103685],[117.31,33.13438797]],[[117.67,11.13786126],[117.68,21.24561558],[117.69,4.41743242],[117.7,42.48258304],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818259189,[[117.64,1.61104407],[117.62,32.35396404],[117.59,145.52018335],[117.54,67.70103685],[117.41,49.76581182]],[[117.67,11.13786126],[117.68,21.24561558],[117.69,4.41743242],[117.7,42.48258304],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818259399,[[117.64,1.61104407],[117.62,32.35396404],[117.59,145.52018335],[117.54,67.70103685],[117.41,49.76581182]],[[117.67,11.13786126],[117.68,21.24561558],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818260269,[[117.64,1.61104407],[117.63,2.59721684],[117.62,29.7567472],[117.59,145.52018335],[117.54,67.70103685]],[[117.67,8.54064442],[117.68,23.84283242],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818261596,[[117.64,0.42553392],[117.61,8.50229017],[117.6,21.25699373],[117.59,145.52018335],[117.54,25.53298959]],[[117.66,1.49920191],[117.67,31.16836341],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818261802,[[117.62,2.59721684],[117.61,8.50229017],[117.6,21.25699373],[117.59,145.52018335],[117.54,4.27527085]],[[117.66,1.49920191],[117.67,31.16836341],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818261987,[[117.62,2.59721684],[117.61,8.50229017],[117.6,21.25699373],[117.59,42.52018335],[117.56,126.74216157]],[[117.66,1.49920191],[117.67,31.16836341],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818263491,[[117.62,11.09916592],[117.6,21.25699373],[117.59,42.52018335],[117.56,126.74216157],[97.0,64.63596834]],[[117.66,1.49920191],[117.67,31.16836341],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818263698,[[117.63,1.61104407],[117.62,11.09916592],[117.6,21.25699373],[117.59,42.52018335],[117.56,126.74216157]],[[117.66,9.9989131],[117.67,23.84307389],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818264786,[[117.63,1.61104407],[117.62,11.09916592],[117.6,21.25699373],[117.59,42.52018335],[117.56,126.74216157]],[[117.66,8.78403433],[117.67,25.47548416],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818265087,[[117.63,1.61104407],[117.62,8.50194908],[117.61,2.59721684],[117.6,21.25699373],[117.59,42.52018335]],[[117.66,10.4164446],[117.67,23.84307389],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818265286,[[117.63,1.61104407],[117.62,11.09916592],[117.6,21.25699373],[117.59,42.52018335],[97.143,216.42]],[[117.66,10.4164446],[117.67,23.84307389],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818265586,[[117.63,1.61104407],[117.62,11.09916592],[117.6,21.25699373],[117.59,42.52018335],[117.53,139.34930686]],[[117.66,10.4164446],[117.67,23.84307389],[117.69,4.41743242],[117.7,68.3455606],[117.71,28.03588992]]]
["bitfinex","SOLUSD",1769818268906,[[117.61,1.57182765],[117.6,11.10022063],[117.58,21.26056297],[117.56,169.27086509],[117.53,50.49833858]],[[117.64,1.59346606],[117.65,2.59721684],[117.66,30.17385865],[117.68,42.48849827],[117.69,4.41743242]]]
["bitfinex","SOLUSD",1769818269084,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59721684],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.64,2.59721684],[117.66,34.4491295],[117.68,66.08849827],[117.69,4.27527085]]]
["bitfinex","SOLUSD",1769818269284,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59721684],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.64,2.59721684],[117.65,0.5],[117.66,34.4491295],[117.68,66.08849827]]]
["bitfinex","SOLUSD",1769818269485,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59721684],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.65,3.09721684],[117.66,34.4491295],[117.68,66.08849827],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818269801,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.65,3.09397795],[117.66,34.4491295],[117.68,66.08849827],[117.73,3.50179444]]]
["bitfinex","SOLUSD",1769818270305,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.64,8.50122955],[117.65,24.34391477],[117.66,4.70175556],[117.68,42.48849827]]]
["bitfinex","SOLUSD",1769818270483,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.63,1.59346606],[117.64,11.0952075],[117.65,21.74993682],[117.66,4.70175556],[117.67,23.6]]]
["bitfinex","SOLUSD",1769818273206,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.64,12.68867356],[117.65,21.74993682],[117.66,4.70175556],[117.67,23.6],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769818273402,[[117.61,1.57182765],[117.6,11.09698174],[117.58,21.26056297],[117.56,145.52870352],[96.657,11.6705653]],[[117.64,10.09469561],[117.65,24.34391477],[117.66,4.70175556],[117.67,23.6],[119.41,105.03586988]]]
["bitfinex","SOLUSD",1769818273703,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.64,12.68867356],[117.65,21.74993682],[117.66,4.70175556],[117.67,23.6],[118.51,152.7794471]]]
["bitfinex","SOLUSD",1769818274308,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.64,12.68867356],[117.65,21.74993682],[117.66,4.70175556],[117.67,23.6],[118.0,198.51558777]]]
["bitfinex","SOLUSD",1769818274897,[[117.61,1.57182765],[117.6,8.50300379],[117.59,2.59397795],[117.58,21.26056297],[117.56,145.52870352]],[[117.64,12.68867356],[117.65,21.74993682],[117.66,4.70175556],[117.67,26.19397795],[117.74,190.05326883]]]
["bitfinex","SOLUSD",1769818275107,[[117.59,1.57182765],[117.58,8.50428635],[117.56,166.79320593],[117.53,26.19397795],[117.51,89.57592354]],[[117.62,1.59346606],[117.63,8.5012926],[117.64,23.84583794],[117.65,0.5],[117.66,4.70175556]]]
["bitfinex","SOLUSD",1769818275408,[[117.59,1.57182765],[117.56,166.79320593],[117.53,26.19397795],[117.51,89.57592354]],[[117.62,1.59346606],[117.63,8.5012926],[117.64,23.84583794],[117.65,0.5],[117.66,4.70175556]]]
["bitfinex","SOLUSD",1769818275409,[[117.59,1.57182765],[117.57,11.09915554],[117.56,21.26450241],[117.53,171.73461054],[117.51,48.10979169]],[[117.62,4.18744401],[117.63,8.5012926],[117.65,0.5],[117.66,47.19947407],[117.7,178.30642248]]]
["bitfinex","SOLUSD",1769818275613,[[117.59,1.57182765],[117.57,11.09915554],[117.56,21.26450241],[117.53,171.73461054],[117.51,48.10979169]],[[117.62,4.18744401],[117.63,29.75437429],[117.65,0.5],[117.66,47.19947407],[117.7,178.30642248]]]
["bitfinex","SOLUSD",1769818276001,[[117.59,1.57182765],[117.58,8.50484679],[117.57,2.59397795],[117.56,21.26450241],[117.53,171.73461054]],[[117.62,4.18744401],[117.63,29.75437429],[117.65,0.5],[117.66,70.79947407],[117.67,2.59397795]]]
["bitfinex","SOLUSD",1769818276915,[[117.59,1.57182765],[117.58,8.50484679],[117.57,2.59397795],[117.56,21.26450241],[117.53,171.73461054]],[[117.62,4.18744401],[117.63,29.75437429],[117.65,0.5],[117.66,47.19947407],[117.67,2.59397795]]]
["bitfinex","SOLUSD",1769818277114,[[117.58,1.57182765],[117.56,2.59397795],[117.54,21.26862911],[117.53,148.13461054],[117.52,0.2]],[[117.61,4.18744401],[117.62,29.75744013],[117.63,0.14216157],[117.64,42.50401461],[117.65,0.5]]]
["bitfinex","SOLUSD",1769818277310,[[117.58,1.57182765],[117.56,11.09991197],[117.54,21.26862911],[117.53,148.13461054],[117.52,0.2]],[[117.61,4.18744401],[117.62,29.75744013],[117.63,0.14216157],[117.64,42.50401461],[117.65,0.5]]]
["bitfinex","SOLUSD",1769818278117,[[117.58,1.57182765],[117.56,11.09991197],[117.55,21.26712911],[117.53,148.13461054],[117.52,0.2]],[[117.61,4.18744401],[117.62,29.75744013],[117.63,0.14216157],[117.64,42.50401461],[117.65,0.5]]]
["bitfinex","SOLUSD",1769818278310,[[117.58,1.57182765],[117.57,8.50541892],[117.56,2.59397795],[117.55,21.26712911],[117.53,148.13461054]],[[117.61,4.18744401],[117.62,29.75744013],[117.63,0.14216157],[117.64,42.50401461],[117.65,0.5]]]
["bitfinex","SOLUSD",1769818278517,[[117.56,1.57182765],[117.54,2.59397795],[117.53,124.26994283],[117.51,0.34216157],[117.5,42.75025448]],[[117.62,29.75744013],[117.63,0.14216157],[117.64,42.50401461],[117.65,0.5]]]
["bitfinex","SOLUSD",1769818278518,[[117.56,1.57182765],[117.54,2.59397795],[117.53,124.26994283],[117.51,0.34216157],[117.5,42.75025448]],[[117.58,1.59346606],[117.59,2.59397795],[117.6,0.28432314],[117.62,29.75744013],[117.63,4.41743242]]]
["bitfinex","SOLUSD",1769818278809,[[117.55,1.57182765],[117.54,8.50762601],[117.53,2.59397795],[117.52,21.47255569],[117.51,0.2]],[[117.58,4.18744401],[117.6,0.42648471],[117.62,72.26721737],[117.63,27.87527085],[117.64,5.36086188]]]
["bitfinex","SOLUSD",1769818279420,[[117.55,1.57182765],[117.54,8.50762601],[117.53,2.59397795],[117.52,21.47255569],[117.51,0.2]],[[117.58,12.69266361],[117.6,21.68634656],[117.62,42.50977724],[117.63,27.87527085],[117.64,5.36086188]]]
["bitfinex","SOLUSD",1769818280517,[[117.56,1.57182765],[117.55,8.50692224],[117.54,2.59397795],[117.53,21.27048928],[117.52,0.2]],[[117.59,12.69211473],[117.6,21.68634656],[117.62,42.50977724],[117.63,27.87527085],[117.64,5.36086188]]]
["bitfinex","SOLUSD",1769818282409,[[117.56,1.57182765],[117.55,8.50692224],[117.54,2.59397795],[117.53,21.27048928],[117.52,0.2]],[[117.58,0.5],[117.59,12.69211473],[117.6,21.68634656],[117.62,42.50977724],[117.63,27.87527085]]]
["bitfinex","SOLUSD",1769818282799,[[117.56,1.57182765],[117.55,11.10090019],[117.53,21.27048928],[117.52,0.2],[96.5,2.0]],[[117.58,0.5],[117.59,10.09813678],[117.6,24.28032451],[117.62,42.50977724],[117.63,27.87527085]]]
["bitfinex","SOLUSD",1769818282992,[[117.56,1.57182765],[117.55,11.10090019],[117.53,21.27048928],[117.52,0.2],[117.25,33.33438797]],[[117.58,0.5],[117.59,10.09813678],[117.6,24.28032451],[117.62,42.50977724],[117.63,27.87527085]]]
["bitfinex","SOLUSD",1769818283301,[[117.56,4.1658056],[117.55,8.50692224],[117.53,21.27048928],[117.52,0.2],[117.25,33.33438797]],[[117.58,0.5],[117.59,10.09813678],[117.6,21.68634656],[117.61,2.59397795],[117.62,42.50977724]]]
["bitfinex","SOLUSD",1769818283805,[[117.56,4.1658056],[117.55,8.50692224],[117.53,21.27048928],[117.52,0.2],[117.51,103.2]],[[117.58,0.5],[117.59,10.09813678],[117.6,24.28032451],[117.62,42.50977724],[118.73,143.23073165]]]
["bitfinex","SOLUSD",1769818284517,[[117.55,12.67272784],[117.53,21.27048928],[117.52,0.2],[117.51,103.2],[117.25,0.2]],[[117.58,10.59831819],[117.6,24.28032451],[117.62,42.50977724],[117.69,50.81632351],[117.7,68.3455606]]]
["bitfinex","SOLUSD",1769818284718,[[117.55,12.67272784],[117.53,21.27048928],[117.52,0.2],[117.51,103.2],[117.47,28.96276625]],[[117.58,10.59831819],[117.6,24.28032451],[117.62,42.50977724],[117.69,50.81632351],[117.7,68.3455606]]]
["bitfinex","SOLUSD",1769818286219,[[117.56,4.1658056],[117.55,8.50692224],[117.53,21.27048928],[117.52,0.2],[117.51,103.2]],[[117.58,2.09346606],[117.59,8.50443265],[117.6,24.28032451],[117.62,42.50977724],[117.69,50.81632351]]]
["bitfinex","SOLUSD",1769818286719,[[117.56,1.57182765],[117.55,11.10090019],[117.53,21.27048928],[117.52,0.2],[117.51,103.2]],[[117.58,2.09346606],[117.59,8.50443265],[117.6,24.28032451],[117.62,42.50977724],[117.69,50.81632351]]]
["bitfinex","SOLUSD",1769818288420,[[117.56,1.57182765],[117.55,11.10090019],[117.53,21.27048928],[117.52,0.2],[117.51,103.2]],[[117.58,2.09346606],[117.59,8.50443265],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868]]]
["bitfinex","SOLUSD",1769818288920,[[117.55,12.67272784],[117.53,21.27048928],[117.52,0.2],[117.51,103.2],[96.531,216.42]],[[117.58,2.09346606],[117.59,8.50443265],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868]]]
["bitfinex","SOLUSD",1769818289124,[[117.55,4.1658056],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2],[117.51,103.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818289536,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818289927,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[117.98,144.810668]]]
["bitfinex","SOLUSD",1769818290221,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[117.69,42.3086975]]]
["bitfinex","SOLUSD",1769818290425,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[117.69,50.81609189]]]
["bitfinex","SOLUSD",1769818291001,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[117.69,42.3086975]]]
["bitfinex","SOLUSD",1769818291336,[[117.56,1.57182765],[117.55,2.59397795],[117.54,8.50739439],[117.53,21.27048928],[117.52,0.2]],[[117.58,10.59840105],[117.6,24.28032451],[117.62,42.50977724],[117.63,32.3140868],[117.68,113.10739439]]]
["bitfinex","SOLUSD",1769818292026,[[117.56,2.59397795],[117.54,21.26878111],[117.52,0.2],[117.47,114.48021666],[117.46,29.22532911]],[[117.58,0.5],[117.59,8.50426004],[117.6,23.13765105],[117.62,42.50977724],[117.63,32.3140868]]]
["bitfinex","SOLUSD",1769818292216,[[117.57,4.1658056],[117.54,21.26878111],[117.53,2.59397795],[117.52,0.2],[117.47,114.48021666]],[[117.58,0.5],[117.59,8.50426004],[117.6,23.13765105],[117.62,45.24591676],[117.63,8.7140868]]]
["bitfinex","SOLUSD",1769818292531,[[117.57,1.57182765],[117.56,2.59397795],[117.54,21.26878111],[117.53,2.59397795],[117.52,0.2]],[[117.58,0.5],[117.59,10.0977261],[117.6,21.54418499],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818292829,[[117.57,1.57182765],[117.56,2.59397795],[117.55,8.50672193],[117.54,21.26878111],[117.53,2.59397795]],[[117.58,0.5],[117.59,10.0977261],[117.6,21.54418499],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818294832,[[117.57,1.57182765],[117.56,2.59397795],[117.55,8.50672193],[117.54,21.26878111],[117.46,7.95483983]],[[117.58,0.5],[117.59,10.0977261],[117.6,21.54418499],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818295719,[[117.57,1.57182765],[117.56,2.59397795],[117.55,8.50672193],[117.54,21.26878111],[117.52,103.2]],[[117.58,0.5],[117.59,10.0977261],[117.6,21.54418499],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818303634,[[117.57,1.57182765],[117.56,11.10024224],[117.54,21.26878111],[117.52,103.2],[117.24,118.62707611]],[[117.58,0.5],[117.59,10.0977261],[117.6,21.54418499],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818304135,[[117.57,4.1658056],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.59,1.59346606],[117.6,8.78806049],[117.61,2.59397795],[117.62,63.90822291]]]
["bitfinex","SOLUSD",1769818304434,[[117.57,4.1658056],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.6,10.30705364],[117.61,2.59397795],[117.62,63.90822291],[117.7,89.61434171]]]
["bitfinex","SOLUSD",1769818304739,[[117.57,4.1658056],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.6,10.30705364],[117.61,23.85097513],[117.62,42.65193881],[117.7,89.61434171]]]
["bitfinex","SOLUSD",1769818305925,[[117.57,4.1658056],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.6,8.78806049],[117.61,23.85097513],[117.62,42.65193881],[117.7,89.61434171]]]
["bitfinex","SOLUSD",1769818306133,[[117.57,4.1658056],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.59,1.51899315],[117.6,8.78806049],[117.61,23.85097513],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818308138,[[117.57,1.57182765],[117.56,11.10024224],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.59,1.51899315],[117.6,8.78806049],[117.61,23.85097513],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818308938,[[117.57,1.57182765],[117.56,8.50626429],[117.54,21.26878111],[117.53,2.59397795],[117.52,145.74528002]],[[117.58,0.5],[117.59,1.51899315],[117.6,0.28432314],[117.61,23.85097513],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818309128,[[117.55,4.10301993],[117.54,8.50712635],[117.52,145.74528002],[117.48,0.2],[117.47,97.09449825]],[[117.58,0.5],[117.6,0.28432314],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818309129,[[117.55,4.10301993],[117.54,8.50712635],[117.52,145.74528002],[117.48,0.2],[117.47,97.09449825]],[[117.58,10.52401279],[117.6,24.13716548],[117.62,42.65193881],[117.7,68.3455606],[117.97,62.06665038]]]
["bitfinex","SOLUSD",1769818309435,[[117.56,1.50904198],[117.55,2.59397795],[117.54,8.50712635],[117.52,145.74528002],[117.48,0.2]],[[117.58,10.52401279],[117.6,24.13716548],[117.62,42.65193881],[117.7,68.3455606],[117.97,62.06665038]]]
["bitfinex","SOLUSD",1769818309436,[[117.56,1.50904198],[117.55,2.59397795],[117.54,8.50712635],[117.52,145.74528002],[117.48,0.2]],[[117.58,10.52401279],[117.6,24.13716548],[117.62,42.65193881],[117.68,274.90324158],[117.7,68.3455606]]]
["bitfinex","SOLUSD",1769818310024,[[117.56,1.50904198],[117.55,2.59397795],[117.54,8.50712635],[117.52,145.74528002],[117.48,0.2]],[[117.58,9.00501964],[117.59,1.51899315],[117.6,24.13716548],[117.62,42.65193881],[117.68,274.90324158]]]
["bitfinex","SOLUSD",1769818310225,[[117.56,1.50904198],[117.55,11.10098899],[117.53,21.27085935],[117.52,145.74528002],[117.48,0.2]],[[117.58,9.00501964],[117.59,1.51899315],[117.6,24.13716548],[117.62,42.65193881],[117.68,271.5]]]
["bitfinex","SOLUSD",1769818313146,[[117.56,1.50904198],[117.55,11.10098899],[117.53,21.27085935],[117.52,42.74528002],[117.51,103.2]],[[117.58,9.00501964],[117.59,1.51899315],[117.6,24.13716548],[117.62,42.65193881],[117.68,271.5]]]
["bitfinex","SOLUSD",1769818313548,[[117.56,4.10301993],[117.55,8.50701104],[117.53,21.27085935],[117.52,42.74528002],[117.51,103.2]],[[117.58,9.00501964],[117.59,1.51899315],[117.6,21.54318753],[117.61,2.59397795],[117.62,42.65193881]]]
["bitfinex","SOLUSD",1769818316344,[[117.56,4.10301993],[117.55,8.50701104],[117.53,21.27085935],[117.52,42.74528002],[117.51,103.2]],[[117.58,9.00501964],[117.59,1.51899315],[117.6,21.54318753],[117.62,42.65193881],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818316547,[[117.58,1.50904198],[117.57,2.59397795],[117.56,8.50629431],[117.53,2.59397795],[117.52,42.74528002]],[[117.6,0.28432314],[117.61,1.66115472],[117.62,21.25637414],[117.63,34.90806475],[117.65,42.50220122]]]
["bitfinex","SOLUSD",1769818316750,[[117.58,1.50904198],[117.57,2.59397795],[117.56,8.50629431],[117.53,2.59397795],[117.52,42.74528002]],[[117.6,1.80331629],[117.61,0.14216157],[117.62,23.85035209],[117.63,32.3140868],[117.65,42.50220122]]]
["bitfinex","SOLUSD",1769818316929,[[117.58,1.50904198],[117.57,2.59397795],[117.56,8.50629431],[117.53,2.59397795],[117.52,42.74528002]],[[117.6,1.80331629],[117.61,0.14216157],[117.62,23.85035209],[117.63,27.87527085],[117.65,42.50220122]]]
["bitfinex","SOLUSD",1769818317244,[[117.57,4.10301993],[117.56,8.50629431],[117.53,2.59397795],[117.52,42.74528002],[117.37,28.57194921]],[[117.6,1.80331629],[117.61,0.14216157],[117.62,23.85035209],[117.63,27.87527085],[117.65,46.94052654]]]
["bitfinex","SOLUSD",1769818317449,[[117.57,1.50904198],[117.56,11.10027226],[117.53,2.59397795],[117.52,42.74528002],[117.48,63.59161756]],[[117.6,10.30708752],[117.61,23.99325005],[117.63,27.87527085],[117.65,46.94052654],[117.98,82.74401762]]]
["bitfinex","SOLUSD",1769818317745,[[117.57,1.50904198],[117.56,11.10027226],[117.53,2.59397795],[117.52,42.74528002],[117.51,103.2]],[[117.6,10.30708752],[117.61,23.99325005],[117.63,27.87527085],[117.65,46.94052654],[117.98,82.74401762]]]
["bitfinex","SOLUSD",1769818318573,[[117.57,4.10301993],[117.56,8.50629431],[117.53,2.59397795],[117.52,42.74528002],[117.51,103.2]],[[117.6,10.30708752],[117.61,21.3992721],[117.62,2.59397795],[117.63,27.87527085],[117.65,46.94052654]]]
["bitfinex","SOLUSD",1769818319132,[[117.57,4.10301993],[117.56,8.50629431],[117.53,105.59397795],[117.52,42.74528002],[117.51,0.2]],[[117.6,10.30708752],[117.61,21.3992721],[117.62,2.59397795],[117.63,27.87527085],[117.65,46.94052654]]]
["bitfinex","SOLUSD",1769818319349,[[117.57,4.10301993],[117.56,8.50629431],[117.54,21.26882293],[117.53,105.59397795],[117.52,42.74528002]],[[117.6,10.30708752],[117.61,21.3992721],[117.62,2.59397795],[117.63,27.87527085],[117.65,46.94052654]]]
["bitfinex","SOLUSD",1769818324857,[[117.57,4.10301993],[117.56,8.50629431],[117.54,21.26882293],[117.53,2.59397795],[117.52,145.74528002]],[[117.6,10.30708752],[117.61,21.3992721],[117.62,2.59397795],[117.63,27.87527085],[117.65,46.94052654]]]
["bitfinex","SOLUSD",1769818326051,[[117.59,2.59397795],[117.57,8.50538404],[117.54,145.5380592],[117.53,2.73613952],[117.52,42.74528002]],[[117.63,1.51899315],[117.65,49.53450449],[117.68,28.96086188],[117.7,235.2455606],[117.72,104.6]]]
["bitfinex","SOLUSD",1769818326350,[[117.59,4.10301993],[117.57,8.50538404],[117.54,145.5380592],[117.53,2.73613952],[117.52,42.74528002]],[[117.62,1.66115472],[117.64,7.01141037],[117.65,46.94052654],[117.68,28.96086188],[117.7,235.2455606]]]
["bitfinex","SOLUSD",1769818327054,[[117.59,4.10301993],[117.57,29.76931191],[117.54,145.5380592],[117.53,2.73613952],[117.52,42.74528002]],[[117.62,10.16382707],[117.63,21.25363562],[117.64,7.01141037],[117.65,46.94052654],[117.68,28.96086188]]]
["bitfinex","SOLUSD",1769818327235,[[117.59,4.10301993],[117.57,29.76931191],[117.54,145.5380592],[117.53,26.33613952],[117.52,42.74528002]],[[117.62,10.16382707],[117.63,21.25363562],[117.64,7.01141037],[117.65,46.94052654],[117.68,28.96086188]]]
["bitfinex","SOLUSD",1769818327950,[[117.59,4.10301993],[117.58,8.50479052],[117.57,21.26392787],[117.54,145.5380592],[117.53,26.33613952]],[[117.62,10.16382707],[117.63,21.25363562],[117.64,7.01141037],[117.65,46.94052654],[117.68,28.96086188]]]
["bitfinex","SOLUSD",1769818328957,[[117.59,4.10301993],[117.58,8.50479052],[117.57,21.26392787],[117.54,145.5380592],[117.53,26.33613952]],[[117.62,10.16382707],[117.63,21.25363562],[117.64,7.01141037],[117.65,42.50220122],[117.68,28.96086188]]]
["bitfinex","SOLUSD",1769818330164,[[117.55,1.55961947],[117.53,23.6],[117.5,4.47527085],[117.49,0.2],[117.48,0.2]],[[117.59,0.14216157],[117.6,1.72336476],[117.61,2.87830109],[117.62,29.89972254],[117.63,42.50657243]]]
["bitfinex","SOLUSD",1769818330333,[[117.56,4.15359742],[117.53,23.6],[117.51,124.46882293],[117.5,4.47527085],[117.49,0.2]],[[117.59,1.72336476],[117.6,0.14216157],[117.61,2.73613952],[117.62,29.75756097],[117.63,42.50657243]]]
["bitfinex","SOLUSD",1769818330533,[[117.56,4.15359742],[117.53,26.19397795],[117.51,124.46882293],[117.5,4.47527085],[117.49,0.2]],[[117.59,1.72336476],[117.6,0.14216157],[117.61,2.73613952],[117.62,29.75756097],[117.63,42.50657243]]]
["bitfinex","SOLUSD",1769818330733,[[117.56,4.15359742],[117.53,26.19397795],[117.51,103.2],[117.5,4.47527085],[117.49,0.2]],[[117.59,1.72336476],[117.6,0.14216157],[117.61,2.73613952],[117.62,29.75756097],[117.63,42.50657243]]]
["bitfinex","SOLUSD",1769818331264,[[117.56,4.15359742],[117.55,8.50665665],[117.53,47.46351298],[117.51,103.2],[117.5,4.47527085]],[[117.59,10.22818514],[117.6,21.40113954],[117.61,2.73613952],[117.63,42.50657243],[117.7,277.62682527]]]
["bitfinex","SOLUSD",1769818331665,[[117.56,4.15521684],[117.55,8.50665665],[117.53,47.4651324],[117.51,103.2],[117.5,4.47527085]],[[117.59,10.22818514],[117.6,21.40113954],[117.61,2.73775894],[117.63,42.50657243],[117.67,2.7419705]]]
["bitfinex","SOLUSD",1769818332353,[[117.57,1.55961947],[117.56,2.59559737],[117.55,8.50665665],[117.53,47.4651324],[117.51,103.2]],[[117.59,10.22818514],[117.6,21.40113954],[117.61,2.73775894],[117.63,42.50657243],[117.67,2.7419705]]]
["bitfinex","SOLUSD",1769818332537,[[117.58,1.55961947],[117.57,11.10114813],[117.53,26.19559737],[117.51,103.2],[117.48,42.32075821]],[[117.61,1.58120319],[117.62,23.85205452],[117.63,42.50657243],[117.65,28.03800727],[117.67,2.7419705]]]
["bitfinex","SOLUSD",1769818332737,[[117.58,1.55961947],[117.57,11.10114813],[117.53,129.19559737],[117.51,0.2],[117.48,42.32075821]],[[117.61,1.58120319],[117.62,23.85205452],[117.63,42.50657243],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818332939,[[117.58,1.55961947],[117.57,11.10114813],[117.53,129.19559737],[117.51,0.2],[117.48,42.32075821]],[[117.61,1.58120319],[117.62,23.85205452],[117.63,42.648734],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818333236,[[117.58,1.55961947],[117.57,11.10114813],[117.53,129.19559737],[117.51,0.2],[117.49,8.70665665]],[[117.61,1.58120319],[117.62,23.85205452],[117.63,42.648734],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818333437,[[117.58,4.15521684],[117.57,8.50555076],[117.53,129.19559737],[117.51,0.2],[117.49,8.70665665]],[[117.61,1.58120319],[117.62,21.25645715],[117.63,45.24433137],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818333855,[[117.58,1.55961947],[117.57,8.50555076],[117.53,129.19559737],[117.51,0.2],[117.49,8.70665665]],[[117.61,1.58120319],[117.62,21.25645715],[117.63,45.24433137],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818334056,[[117.57,1.55961947],[117.56,11.10163572],[117.55,21.2669506],[117.53,126.6],[117.52,42.88744159]],[[117.6,1.58120319],[117.61,32.35533279],[117.63,42.648734],[117.65,28.03800727],[117.67,8.10283238]]]
["bitfinex","SOLUSD",1769818334251,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50603835],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,1.58120319],[117.61,29.75973542],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818336755,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50603835],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,10.08500102],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818337067,[[117.58,1.55961947],[117.56,8.50603835],[117.55,21.2669506],[117.53,129.19559737],[96.0,1.0]],[[117.6,10.08500102],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818337269,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50603835],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,10.08500102],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818346093,[[117.59,1.55961947],[117.58,2.59559737],[117.57,8.50521775],[117.55,21.2669506],[117.53,129.19559737]],[[117.61,10.08428953],[117.63,66.49900211],[117.65,28.03800727],[144.97,0.05],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818346370,[[117.59,1.55961947],[117.58,2.59559737],[117.57,8.50521775],[117.55,21.2669506],[117.53,129.19559737]],[[117.61,10.08428953],[117.63,66.49900211],[117.65,28.03800727],[117.7,235.2455606],[118.03,76.38972355]]]
["bitfinex","SOLUSD",1769818346576,[[117.59,1.55961947],[117.58,2.59559737],[117.57,8.50521775],[117.55,21.2669506],[117.53,129.19559737]],[[117.61,10.08428953],[117.63,66.49900211],[117.65,28.03800727],[117.7,235.2455606],[117.71,51.21376399]]]
["bitfinex","SOLUSD",1769818347953,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50596677],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,1.58120319],[117.61,8.50308634],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818348153,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50596677],[117.55,21.2669506],[117.53,129.19559737]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818348367,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50596677],[117.55,21.2669506],[117.53,129.19559737]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818349075,[[117.58,1.55961947],[117.57,11.10105748],[117.55,21.2669506],[117.53,129.19559737],[117.49,0.2]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818349370,[[117.58,1.55961947],[117.57,11.10105748],[117.55,21.2669506],[117.53,129.19559737],[117.5,12.98123762]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818349562,[[117.58,4.15521684],[117.57,8.50546011],[117.55,21.2669506],[117.53,129.19559737],[117.5,12.98123762]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818349875,[[117.58,4.15521684],[117.57,8.50546011],[117.55,21.2669506],[117.53,129.19559737],[117.5,12.98123762]],[[117.61,10.08428953],[117.62,21.25528266],[117.63,45.24433137],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818350175,[[117.58,4.15521684],[117.57,8.50546011],[117.55,21.2669506],[117.53,129.19559737],[117.5,4.47527085]],[[117.61,10.08428953],[117.62,21.25528266],[117.63,45.24433137],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818350479,[[117.58,1.55961947],[117.57,11.10105748],[117.55,21.2669506],[117.53,129.19559737],[117.5,4.47527085]],[[117.61,10.08428953],[117.62,23.85088003],[117.63,42.648734],[117.65,28.03800727],[118.02,76.38972355]]]
["bitfinex","SOLUSD",1769818350684,[[117.57,1.55961947],[117.56,11.10178431],[117.55,21.2669506],[117.53,129.19559737],[117.5,4.47527085]],[[117.6,1.86552633],[117.61,29.75978219],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818350853,[[117.57,1.55961947],[117.56,11.10178431],[117.55,21.2669506],[117.53,126.6],[117.5,4.47527085]],[[117.6,1.86552633],[117.61,32.35537956],[117.63,42.648734],[117.65,28.03800727],[118.07,112.12518575]]]
["bitfinex","SOLUSD",1769818351058,[[117.57,1.55961947],[117.56,11.10178431],[117.55,21.2669506],[117.53,126.6],[117.5,4.47527085]],[[117.6,1.86552633],[117.61,32.35537956],[117.63,42.648734],[117.65,28.03800727],[117.7,256.5125112]]]
["bitfinex","SOLUSD",1769818352982,[[117.57,1.55961947],[117.56,11.10178431],[117.55,21.2669506],[117.53,126.6],[117.5,4.47527085]],[[117.6,10.36944629],[117.61,23.85229322],[117.63,42.648734],[117.65,28.03800727],[117.7,256.5125112]]]
["bitfinex","SOLUSD",1769818353282,[[117.57,1.55961947],[117.56,11.10178431],[117.55,21.2669506],[117.53,129.19559737],[117.5,4.47527085]],[[117.6,10.36944629],[117.61,23.85229322],[117.63,42.648734],[117.65,28.03800727],[117.7,256.5125112]]]
["bitfinex","SOLUSD",1769818355490,[[117.59,1.55961947],[117.58,2.59559737],[117.56,8.50618694],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,8.7882431],[117.61,21.25669585],[117.62,1.58120319],[117.63,45.24433137],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818355671,[[117.58,4.15521684],[117.56,8.50618694],[117.55,21.2669506],[117.53,129.19559737],[96.531,216.42]],[[117.6,8.7882431],[117.61,22.83789904],[117.63,45.24433137],[117.65,28.03800727],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818355873,[[117.58,1.55961947],[117.57,2.59559737],[117.56,8.50618694],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,10.36944629],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818366278,[[117.58,1.50439884],[117.56,8.50618694],[117.55,21.2669506],[117.53,129.19559737],[115.92,113.60361592]],[[117.6,10.36944629],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818366480,[[117.58,1.50439884],[117.57,2.59559737],[117.56,8.50618694],[117.55,21.2669506],[117.53,129.19559737]],[[117.6,10.36944629],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818368728,[[117.57,1.50439884],[117.56,11.10178431],[117.55,21.2669506],[117.53,129.19559737],[96.5,2.0]],[[117.6,10.36944629],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818369003,[[117.57,1.50439884],[117.56,11.10178431],[117.55,21.2669506],[117.53,103.0],[117.5,28.07527085]],[[117.59,10.07928581],[117.6,0.28432314],[117.61,23.85229322],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818369482,[[117.57,1.50439884],[117.56,11.10178431],[117.55,21.2669506],[117.53,103.0],[117.5,28.07527085]],[[117.59,8.50425742],[117.6,1.85935153],[117.61,23.85229322],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818372201,[[117.57,1.50439884],[117.56,11.10178431],[117.55,21.2669506],[117.53,103.0],[117.5,28.07527085]],[[117.6,10.3631796],[117.61,23.85229322],[117.63,42.648734],[117.65,28.03800727],[118.01,76.38972355]]]
["bitfinex","SOLUSD",1769818372902,[[117.57,4.09999621],[117.56,8.50618694],[117.55,21.2669506],[117.53,105.59559737],[117.5,28.07527085]],[[117.6,10.3631796],[117.61,21.25669585],[117.62,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818373505,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.5068079],[117.53,124.27004674],[117.52,42.74528002]],[[117.59,1.57502839],[117.6,30.04665461],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818374595,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.5068079],[117.53,124.27004674],[117.52,42.74528002]],[[117.59,10.07974815],[117.6,21.54282654],[117.61,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818374796,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.5068079],[117.53,124.27004674],[117.52,42.74528002]],[[117.59,10.07974815],[117.6,21.54282654],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818375599,[[117.57,1.50439884],[117.56,11.10181279],[117.54,21.26906301],[117.53,103.0],[117.52,42.74528002]],[[117.59,8.50471976],[117.6,23.11785493],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818375803,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.50664508],[117.54,21.26906301],[117.53,103.0]],[[117.59,8.50471976],[117.6,23.11785493],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818376782,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.50664508],[117.54,21.26906301],[117.53,103.0]],[[117.59,10.07974815],[117.6,21.54282654],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818377406,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.50664508],[117.54,21.26906301],[117.53,105.59559737]],[[117.59,10.07974815],[117.6,21.54282654],[117.61,2.59559737],[117.63,42.648734],[117.65,28.03800727]]]
["bitfinex","SOLUSD",1769818377793,[[117.57,1.50439884],[117.56,2.59559737],[117.55,8.50664508],[117.54,21.26906301],[117.53,2.59559737]],[[117.59,10.07974815],[117.6,21.54282654],[117.61,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818377994,[[117.57,4.09999621],[117.54,21.26906301],[117.53,2.59559737],[117.5,28.07527085],[117.48,42.32075821]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818378306,[[117.57,4.09999621],[117.54,21.26906301],[117.53,2.59559737],[117.51,8.70664508],[117.5,28.07527085]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818378506,[[117.57,4.09999621],[117.56,8.50575409],[117.54,21.26906301],[117.53,2.59559737],[117.51,8.70664508]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818379409,[[117.57,4.09999621],[117.56,8.50575409],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818379607,[[117.57,1.50439884],[117.56,8.50575409],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,23.85339748],[117.63,42.648734],[117.65,4.43800727],[117.71,42.70854624]]]
["bitfinex","SOLUSD",1769818379803,[[117.57,1.50439884],[117.56,11.10135146],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,23.85339748],[117.63,42.648734],[117.65,4.43800727],[117.71,42.70854624]]]
["bitfinex","SOLUSD",1769818380413,[[117.57,4.09999621],[117.56,8.50575409],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818381929,[[117.57,1.50439884],[117.56,11.10135146],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818382094,[[117.57,4.09999621],[117.56,8.50575409],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508]],[[117.6,10.36314144],[117.61,21.25780011],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818382497,[[117.55,10.01104013],[117.54,21.26906301],[117.53,2.59559737],[117.51,32.30664508],[117.5,0.2]],[[117.59,1.57502839],[117.6,8.78811305],[117.62,2.59559737],[117.63,42.648734],[117.65,4.43800727]]]
["bitfinex","SOLUSD",1769818382808,[[117.54,1.50439884],[117.53,11.1037513],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.58,1.85935153],[117.59,2.73775894],[117.6,29.76229331],[117.61,46.7907638],[117.63,42.50657243]]]
["bitfinex","SOLUSD",1769818383112,[[117.54,1.50439884],[117.53,11.1037513],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.58,1.85935153],[117.59,2.73775894],[117.6,29.76229331],[117.61,46.7907638],[117.62,4.43921501]]]
["bitfinex","SOLUSD",1769818383416,[[117.54,4.09999621],[117.53,8.50815393],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.58,1.85935153],[117.59,2.73775894],[117.6,29.76229331],[117.61,46.7907638],[117.62,4.43921501]]]
["bitfinex","SOLUSD",1769818383617,[[117.54,4.09999621],[117.53,8.50815393],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.58,1.85935153],[117.59,0.14216157],[117.6,32.35789068],[117.61,46.7907638],[117.62,4.43921501]]]
["bitfinex","SOLUSD",1769818383917,[[117.54,4.09999621],[117.53,8.50815393],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.57,10.08059953],[117.58,0.28432314],[117.59,21.40367067],[117.6,2.59559737],[117.61,46.7907638]]]
["bitfinex","SOLUSD",1769818385294,[[117.55,4.09999621],[117.53,8.50815393],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.57,10.08059953],[117.58,0.28432314],[117.59,21.40367067],[117.6,2.59559737],[117.61,46.7907638]]]
["bitfinex","SOLUSD",1769818386515,[[117.56,4.17825219],[117.54,8.50765982],[117.52,21.47145055],[117.51,0.2],[117.5,103.2]],[[117.58,8.78950642],[117.59,21.40367067],[117.6,1.52179503],[117.61,46.7907638],[117.67,313.9942837]]]
["bitfinex","SOLUSD",1769818386719,[[117.57,2.59559737],[117.56,1.58265482],[117.55,8.50693991],[117.53,23.86631636],[117.52,0.2]],[[117.58,0.28432314],[117.59,8.64665427],[117.61,68.04883715],[117.63,2.59559737],[117.66,51.78659303]]]
["bitfinex","SOLUSD",1769818387016,[[117.57,2.59559737],[117.56,1.58265482],[117.55,8.50693991],[117.53,23.86631636],[117.52,0.2]],[[117.58,1.80611817],[117.59,8.64665427],[117.61,46.7907638],[117.62,7.03481238],[117.66,51.78659303]]]
["bitfinex","SOLUSD",1769818387210,[[117.57,2.59559737],[117.56,1.58265482],[117.55,8.50693991],[117.53,23.86631636],[117.52,0.2]],[[117.58,10.31096593],[117.59,0.14216157],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238]]]
["bitfinex","SOLUSD",1769818387597,[[117.57,2.59559737],[117.56,1.58265482],[117.54,8.50737969],[117.53,23.86631636],[117.52,0.2]],[[117.58,10.31096593],[117.59,0.14216157],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238]]]
["bitfinex","SOLUSD",1769818388621,[[117.56,4.17825219],[117.54,8.50737969],[117.53,23.86631636],[117.52,0.2],[96.531,216.42]],[[117.58,10.31096593],[117.59,0.14216157],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238]]]
["bitfinex","SOLUSD",1769818389121,[[117.56,4.17825219],[117.54,8.50737969],[117.53,23.86631636],[117.52,0.2],[116.08,123.07058391]],[[117.58,10.31096593],[117.59,0.14216157],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238]]]
["bitfinex","SOLUSD",1769818390318,[[117.56,4.17825219],[117.54,8.50737969],[117.53,23.86631636],[117.52,0.2],[116.54,165.67193988]],[[117.58,10.31096593],[117.59,0.14216157],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238]]]
["bitfinex","SOLUSD",1769818390918,[[117.56,4.17825219],[117.54,8.50737969],[117.53,23.86631636],[117.52,0.2],[117.4,7.0664559]],[[117.58,10.31096593],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03481238],[117.74,51.8]]]
["bitfinex","SOLUSD",1769818391595,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.4,7.0664559]],[[117.58,10.31096593],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03484628],[117.67,316.58991497]]]
["bitfinex","SOLUSD",1769818392320,[[117.57,2.59563127],[117.56,1.58265482],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2]],[[117.58,10.31096593],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03484628],[117.67,316.58991497]]]
["bitfinex","SOLUSD",1769818393211,[[117.57,2.59563127],[117.56,1.58265482],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2]],[[117.58,8.7891709],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03484628],[117.67,316.58991497]]]
["bitfinex","SOLUSD",1769818393410,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[97.0,64.63596834]],[[117.58,8.7891709],[117.59,1.52179503],[117.6,21.25889856],[117.61,49.38639507],[117.62,4.43921501]]]
["bitfinex","SOLUSD",1769818393721,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.07,75.73574394]],[[117.58,8.7891709],[117.59,1.52179503],[117.6,21.25889856],[117.61,46.7907638],[117.62,7.03484628]]]
["bitfinex","SOLUSD",1769818394112,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.37,0.41324235]],[[117.58,8.7891709],[117.59,1.52179503],[117.6,21.40106013],[117.61,46.7907638],[117.62,2.59563127]]]
["bitfinex","SOLUSD",1769818395015,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.37,0.41324235]],[[117.58,10.31096593],[117.6,21.40106013],[117.61,46.7907638],[117.62,2.59563127],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818395418,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.37,0.41324235]],[[117.58,8.7891709],[117.6,21.40106013],[117.61,46.7907638],[117.62,2.59563127]]]
["bitfinex","SOLUSD",1769818395419,[[117.56,4.17828609],[117.54,8.50737969],[117.53,23.86635026],[117.52,0.2],[117.37,0.41324235]],[[117.58,8.7891709],[117.59,1.52179503],[117.6,21.40106013],[117.61,46.7907638],[117.62,2.59563127]]]
["bitfinex","SOLUSD",1769818395621,[[117.56,4.17828609],[117.55,8.50699363],[117.53,23.86635026],[117.52,0.2],[117.37,0.41324235]],[[117.58,8.7891709],[117.59,1.52179503],[117.6,21.40106013],[117.61,46.7907638],[117.62,2.59563127]]]
["bitfinex","SOLUSD",1769818396298,[[117.57,2.59563127],[117.56,1.58265482],[117.55,8.50699363],[117.54,21.26899682],[117.53,2.59563127]],[[117.59,10.02597585],[117.6,21.40106013],[117.61,4.27527085],[117.62,2.59563127],[117.64,47.86601038]]]
["bitfinex","SOLUSD",1769818396514,[[117.59,1.58265482],[117.58,2.59563127],[117.56,8.5057608],[117.54,103.0],[117.53,2.59563127]],[[117.61,8.50277125],[117.62,22.77734472],[117.64,42.5051485],[117.65,2.59563127],[117.66,28.18659303]]]
["bitfinex","SOLUSD",1769818396717,[[117.6,2.59563127],[117.59,1.58265482],[117.56,8.5057608],[117.54,103.0],[117.53,11.1026249]],[[117.61,8.78709439],[117.62,22.77734472],[117.63,0.14216157],[117.64,42.5051485],[117.66,30.7822243]]]
["bitfinex","SOLUSD",1769818396916,[[117.6,4.17828609],[117.56,29.77149744],[117.54,103.0],[117.53,11.1026249],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.25278613],[117.66,30.7822243],[117.72,0.31324235],[117.74,97.16812319]]]
["bitfinex","SOLUSD",1769818397218,[[117.61,2.59563127],[117.6,1.58265482],[117.56,29.77149744],[117.54,103.0],[117.53,11.1026249]],[[117.62,10.02415314],[117.64,21.25278613],[117.65,4.27527085],[117.66,30.7822243],[117.69,217.89198656]]]
["bitfinex","SOLUSD",1769818397419,[[117.61,2.59563127],[117.6,1.58265482],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0]],[[117.62,10.30847628],[117.64,21.3949477],[117.65,4.27527085],[117.66,30.7822243],[117.67,42.4943063]]]
["bitfinex","SOLUSD",1769818397623,[[117.61,2.59563127],[117.6,1.58265482],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0]],[[117.62,10.30847628],[117.64,21.3949477],[117.65,4.27527085],[117.66,2.59563127],[117.67,42.4943063]]]
["bitfinex","SOLUSD",1769818397921,[[117.61,2.59563127],[117.6,1.58265482],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0]],[[117.62,10.02415314],[117.64,21.25278613],[117.65,4.27527085],[117.66,2.59563127],[117.67,42.4943063]]]
["bitfinex","SOLUSD",1769818398313,[[117.6,4.17828609],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,4.27527085],[117.66,2.59563127],[117.67,42.4943063]]]
["bitfinex","SOLUSD",1769818398811,[[117.6,4.17828609],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,42.4943063],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818399012,[[117.6,4.17828609],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,42.4943063],[117.77,366.589]]]
["bitfinex","SOLUSD",1769818399211,[[117.6,4.17828609],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,42.4943063],[117.73,42.57089027]]]
["bitfinex","SOLUSD",1769818399420,[[117.6,4.17828609],[117.58,8.50441586],[117.56,21.26573664],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,42.4943063],[117.73,85.22193721]]]
["bitfinex","SOLUSD",1769818399621,[[117.6,4.17828609],[117.58,8.50441586],[117.57,21.26364593],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,42.4943063],[117.73,42.57089027]]]
["bitfinex","SOLUSD",1769818401325,[[117.6,4.17828609],[117.58,8.50441586],[117.57,21.26364593],[117.54,103.0],[117.5,46.84024757]],[[117.62,10.02415314],[117.64,21.3949477],[117.65,6.87090212],[117.67,66.0943063],[117.68,9.79826553]]]
["bitfinex","SOLUSD",1769818402314,[[117.62,1.58265482],[117.61,2.59563127],[117.6,11.09895509],[117.55,0.14216157],[117.53,46.81637484]],[[117.66,10.02122481],[117.68,4.43740365],[117.69,2.59563127],[117.7,68.44704556],[117.72,5.67410423]]]
["bitfinex","SOLUSD",1769818402514,[[117.61,2.59563127],[117.6,11.09895509],[117.55,0.14216157],[117.53,46.81637484]],[[117.66,10.02122481],[117.68,4.43740365],[117.69,2.59563127],[117.7,68.44704556],[117.72,5.67410423]]]
["bitfinex","SOLUSD",1769818402515,[[117.64,2.59563127],[117.63,1.58265482],[117.6,11.09895509],[117.56,21.26364593],[117.55,0.14216157]],[[117.66,10.02122481],[117.68,4.43740365],[117.69,2.59563127],[117.7,68.44704556],[117.71,23.6]]]
["bitfinex","SOLUSD",1769818402719,[[117.65,2.59563127],[117.64,1.58265482],[117.6,11.09895509],[117.56,21.26364593],[117.55,0.14216157]],[[117.66,8.49942978],[117.67,1.52179503],[117.7,71.04267683],[117.71,23.6],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818403028,[[117.65,2.59563127],[117.64,1.58265482],[117.6,11.09895509],[117.56,21.26364593],[117.55,0.14216157]],[[117.66,8.78375292],[117.67,1.52179503],[117.68,0.14216157],[117.69,4.27527085],[117.7,71.04267683]]]
["bitfinex","SOLUSD",1769818403208,[[117.64,4.17828609],[117.6,32.35745849],[117.57,42.52683762],[117.56,21.26364593],[117.55,0.14216157]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.24544653],[117.69,4.27527085],[117.7,68.44704556]]]
["bitfinex","SOLUSD",1769818403407,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,42.52683762],[117.56,21.26364593]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,4.27527085],[117.7,68.44704556]]]
["bitfinex","SOLUSD",1769818403925,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,42.52683762],[117.56,21.26364593]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.24544653],[117.69,4.27527085],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818404111,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,42.52683762],[117.56,21.26364593]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,4.27527085],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818404312,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,66.12683762],[117.56,21.26364593]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,4.27527085],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818404833,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,66.12683762],[117.56,21.26364593]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818405925,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,66.12683762],[97.0,64.63596834]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818406129,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,87.51444572],[116.88,113.60361592]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818406330,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,87.51444572],[117.32,22.23014772]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818406938,[[117.64,4.17828609],[117.62,8.50163576],[117.6,23.85413467],[117.57,87.51444572],[117.5,0.2]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818408135,[[117.64,4.17828609],[117.62,8.50163576],[117.61,21.2564059],[117.6,2.59563127],[117.57,87.51444572]],[[117.66,8.49942978],[117.67,1.52179503],[117.68,21.3876081],[117.69,6.87090212],[117.7,42.584068]]]
["bitfinex","SOLUSD",1769818408636,[[117.65,4.17828609],[117.64,8.50049952],[117.62,21.25439893],[117.6,2.59563127],[117.59,42.51937469]],[[117.67,10.02015828],[117.68,21.3876081],[117.69,4.27527085],[117.7,42.584068],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818408815,[[117.66,2.59563127],[117.65,1.58265482],[117.64,8.50049952],[117.62,21.25439893],[117.6,2.59563127]],[[117.67,10.30448142],[117.68,21.3876081],[117.69,4.27527085],[117.7,45.17969927],[117.71,23.6]]]
["bitfinex","SOLUSD",1769818409014,[[117.66,2.59563127],[117.65,1.58265482],[117.63,8.50083723],[117.62,21.25439893],[117.6,2.59563127]],[[117.67,10.30448142],[117.68,21.3876081],[117.69,4.27527085],[117.7,45.17969927],[117.71,23.6]]]
["bitfinex","SOLUSD",1769818409228,[[117.65,4.17828609],[117.63,8.50083723],[117.62,21.25439893],[117.6,2.59563127],[117.43,105.47363439]],[[117.67,10.30448142],[117.68,21.3876081],[117.69,4.27527085],[117.7,45.17969927],[117.71,23.6]]]
["bitfinex","SOLUSD",1769818409540,[[117.67,1.58265482],[117.66,2.59563127],[117.64,8.49997987],[117.63,21.25279866],[117.6,105.59563127]],[[117.68,8.49765464],[117.69,1.52179503],[117.7,21.340988],[117.71,23.6],[117.72,2.69563127]]]
["bitfinex","SOLUSD",1769818409730,[[117.67,4.07202428],[117.64,8.49997987],[117.63,21.25279866],[117.6,105.59563127],[117.58,58.70449218]],[[117.68,8.49765464],[117.7,22.86278303],[117.71,4.27527085],[117.72,2.69563127],[117.74,23.7]]]
["bitfinex","SOLUSD",1769818409926,[[117.67,4.07202428],[117.64,8.49997987],[117.63,21.25279866],[117.6,105.59563127],[117.58,82.30449218]],[[117.68,0.28432314],[117.69,10.01869366],[117.7,21.48314957],[117.71,4.27527085],[117.72,2.69563127]]]
["bitfinex","SOLUSD",1769818410127,[[117.67,4.07202428],[117.64,8.49997987],[117.63,21.25279866],[117.6,105.59563127],[117.58,82.30449218]],[[117.68,0.28432314],[117.69,10.01869366],[117.7,21.340988],[117.71,4.27527085],[117.72,28.40140139]]]
["bitfinex","SOLUSD",1769818410320,[[117.61,21.25524656],[117.6,105.59563127],[117.58,82.30449218],[117.54,73.09890914],[117.5,42.75014424]],[[117.67,1.6639566],[117.68,0.28432314],[117.69,29.88130677],[117.7,2.69563127],[117.71,4.27527085]]]
["bitfinex","SOLUSD",1769818410634,[[117.64,2.59563127],[117.62,8.50162996],[117.61,21.25524656],[117.6,2.59563127],[117.58,37.44808628]],[[117.65,0.28432314],[117.66,0.14216157],[117.69,32.33477647],[117.7,0.1],[117.71,4.27527085]]]
["bitfinex","SOLUSD",1769818410834,[[117.64,2.59563127],[117.62,8.50162996],[117.61,21.25524656],[117.6,2.59563127],[117.58,37.44808628]],[[117.66,1.52179503],[117.69,32.33477647],[117.7,0.1],[117.71,4.27527085],[117.77,42.27691952]]]
["bitfinex","SOLUSD",1769818411048,[[117.64,2.59563127],[117.62,8.50162996],[117.61,21.25524656],[117.6,2.59563127],[117.58,37.44808628]],[[117.66,0.28432314],[117.67,1.52179503],[117.68,0.14216157],[117.69,32.33477647],[117.7,0.1]]]
["bitfinex","SOLUSD",1769818411748,[[117.65,2.59563127],[117.64,1.58265482],[117.61,29.7579249],[117.6,2.59563127],[117.58,37.44808628]],[[117.66,0.28432314],[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127]]]
["bitfinex","SOLUSD",1769818413224,[[117.65,2.59563127],[117.64,1.58265482],[117.61,29.7579249],[117.6,2.59563127],[117.58,47.46884762]],[[117.66,0.28432314],[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127]]]
["bitfinex","SOLUSD",1769818413832,[[117.65,4.17828609],[117.64,8.50050556],[117.62,21.25439627],[117.6,2.59563127],[117.58,47.46884762]],[[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818414336,[[117.65,4.17828609],[117.64,8.50050556],[117.62,21.25439627],[117.6,2.59563127],[117.58,47.46884762]],[[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818414634,[[117.65,4.17828609],[117.64,8.50050556],[117.62,21.25439627],[117.6,2.59563127],[117.58,47.46884762]],[[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127],[117.73,55.74885759]]]
["bitfinex","SOLUSD",1769818415749,[[117.65,4.17828609],[117.64,8.50050556],[117.62,21.25439627],[117.6,105.59563127],[117.58,47.46884762]],[[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,2.69563127],[117.73,55.74885759]]]
["bitfinex","SOLUSD",1769818416339,[[117.65,4.17828609],[117.64,8.50050556],[117.62,21.25439627],[117.6,105.59563127],[117.58,47.46884762]],[[117.67,10.02076134],[117.68,0.14216157],[117.69,21.24224657],[117.7,0.1],[117.73,55.74885759]]]
["bitfinex","SOLUSD",1769818416546,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.58,71.06884762]],[[117.68,8.63994072],[117.69,22.7640416],[117.7,0.24216157],[117.71,49.34955594],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818416843,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.58,71.06884762]],[[117.68,10.14415587],[117.69,21.24224657],[117.7,0.24216157],[117.71,49.34955594],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818418123,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.58,61.04808628]],[[117.68,10.14415587],[117.69,21.24224657],[117.7,0.24216157],[117.71,49.34955594],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818418445,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.59,103.90852537]],[[117.68,10.14415587],[117.69,21.24224657],[117.7,0.24216157],[117.71,49.34955594],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818420248,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.59,103.90852537]],[[117.68,1.64637672],[117.69,8.49724403],[117.7,0.24216157],[117.71,67.99394872],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818420425,[[117.66,4.17828609],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127],[117.59,127.50852537]],[[117.68,1.64637672],[117.69,8.49724403],[117.7,0.24216157],[117.71,49.34955594],[117.72,0.1]]]
["bitfinex","SOLUSD",1769818420617,[[117.67,2.59563127],[117.66,1.58265482],[117.65,8.49976638],[117.63,21.25252528],[117.6,105.59563127]],[[117.68,1.78853829],[117.69,8.49724403],[117.7,21.4829053],[117.71,46.75392467],[117.72,2.69563127]]]
["bitfinex","SOLUSD",1769818420822,[[117.67,4.13820499],[117.65,8.49976638],[117.63,21.25252528],[117.61,42.51251924],[117.6,105.59563127]],[[117.68,0.28432314],[117.69,8.49724403],[117.7,22.98260151],[117.71,4.27527085],[117.72,2.69563127]]]
["bitfinex","SOLUSD",1769818421021,[[117.68,1.54257372],[117.67,2.59563127],[117.66,8.49886065],[117.61,145.51251924],[117.6,2.59563127]],[[117.69,0.28432314],[117.7,10.2383365],[117.71,4.27527085],[117.72,21.33811104],[117.73,23.7]]]
["bitfinex","SOLUSD",1769818421267,[[117.68,4.13820499],[117.66,8.49886065],[117.61,145.51251924],[117.6,2.59563127],[117.58,79.6280619]],[[117.69,0.28432314],[117.7,10.2383365],[117.72,21.33811104],[117.73,2.69563127],[117.76,50.32816002]]]
["bitfinex","SOLUSD",1769818421445,[[117.68,4.13820499],[117.66,8.49886065],[117.61,145.51251924],[117.6,2.59563127],[117.58,79.6280619]],[[117.69,0.28432314],[117.7,10.2383365],[117.72,21.33811104],[117.73,6.97090212],[117.74,25.09603464]]]
["bitfinex","SOLUSD",1769818421625,[[117.68,4.13820499],[117.66,8.49886065],[117.61,145.51251924],[117.6,2.59563127],[117.59,68.02217496]],[[117.69,0.28432314],[117.7,10.2383365],[117.72,21.33811104],[117.73,6.97090212],[117.74,25.09603464]]]
["bitfinex","SOLUSD",1769818421826,[[117.68,4.13820499],[117.66,8.49886065],[117.61,166.85063028],[117.6,2.59563127],[117.59,68.02217496]],[[117.69,0.28432314],[117.7,10.2383365],[117.72,21.33811104],[117.73,6.97090212],[117.74,25.09603464]]]
["bitfinex","SOLUSD",1769818422136,[[117.69,1.54257372],[117.68,2.59563127],[117.63,42.50563045],[117.61,166.85063028],[117.6,2.59563127]],[[117.7,0.1],[117.71,1.49969621],[117.72,0.1],[117.73,4.37527085],[117.74,21.33474234]]]
["bitfinex","SOLUSD",1769818422341,[[117.69,4.13820499],[117.68,8.49751033],[117.63,145.50563045],[117.61,42.51251924],[117.6,45.07259591]],[[117.7,0.1],[117.72,1.59969621],[117.73,0.1],[117.74,2.69563127],[117.75,42.56354684]]]
["bitfinex","SOLUSD",1769818422543,[[117.69,4.13820499],[117.68,8.49751033],[117.63,145.50563045],[117.62,21.33811104],[117.61,42.51251924]],[[117.7,0.1],[117.71,1.78401935],[117.72,0.1],[117.73,0.24216157],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818422736,[[117.69,4.13820499],[117.68,8.49751033],[117.63,145.50563045],[117.62,21.33811104],[117.61,42.51251924]],[[117.7,0.1],[117.71,0.28432314],[117.72,1.59969621],[117.73,0.24216157],[117.74,0.1]]]
["bitfinex","SOLUSD",1769818422942,[[117.69,4.13820499],[117.68,8.49751033],[117.63,145.50563045],[117.62,21.33811104],[117.61,42.51251924]],[[117.7,0.1],[117.72,5.87496706],[117.73,0.1],[117.74,2.69563127],[117.87,51.13]]]
["bitfinex","SOLUSD",1769818423141,[[117.69,4.13820499],[117.68,8.49751033],[117.63,145.50563045],[117.62,21.33811104],[117.61,42.51251924]],[[117.7,0.1],[117.71,0.28432314],[117.72,5.87496706],[117.73,0.24216157],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818423450,[[117.69,4.13820499],[117.68,8.49751033],[117.66,21.24685835],[117.63,145.50563045],[117.62,21.33811104]],[[117.7,0.1],[117.71,8.77985042],[117.72,5.87496706],[117.73,21.47747502],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818423756,[[117.69,1.54257372],[117.68,8.49751033],[117.66,21.24685835],[117.63,145.50563045],[117.62,21.33811104]],[[117.7,0.1],[117.71,8.77985042],[117.72,5.87496706],[117.73,21.47747502],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818424047,[[117.69,4.13820499],[117.68,8.49751033],[117.66,21.24685835],[117.63,145.50563045],[117.62,21.33811104]],[[117.7,0.1],[117.71,8.77985042],[117.72,5.87496706],[117.73,21.47747502],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818424347,[[117.69,4.13820499],[117.68,8.49751033],[117.66,21.24685835],[117.63,145.50563045],[117.62,44.93811104]],[[117.7,0.1],[117.71,8.77985042],[117.72,5.87496706],[117.73,21.47747502],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818425750,[[117.69,4.13820499],[117.68,8.49751033],[117.66,21.24685835],[117.63,145.50563045],[117.62,44.93811104]],[[117.7,0.1],[117.71,10.27954663],[117.72,4.37527085],[117.73,21.47747502],[117.74,2.69563127]]]
["bitfinex","SOLUSD",1769818426350,[[117.7,1.54257372],[117.69,11.09224786],[117.67,23.8410983],[117.65,42.49849266],[117.63,103.0]],[[117.72,0.38432314],[117.73,10.23639783],[117.74,0.1],[117.75,68.07168579],[117.76,31.68154472]]]
["bitfinex","SOLUSD",1769818426649,[[117.71,2.59563127],[117.7,1.54257372],[117.69,8.49661659],[117.67,23.8410983],[117.65,42.49849266]],[[117.72,1.88401935],[117.73,8.73670162],[117.74,0.1],[117.75,46.83881769],[117.76,31.68154472]]]
["bitfinex","SOLUSD",1769818427257,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,42.49849266],[97.755,216.42]],[[117.72,1.88401935],[117.73,8.73670162],[117.74,21.33352214],[117.75,49.43444896],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818427431,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266],[117.63,10.27954663]],[[117.72,1.88401935],[117.73,8.73670162],[117.74,21.33352214],[117.75,49.43444896],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818429066,[[117.71,2.59563127],[117.7,1.54257372],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266]],[[117.72,0.38432314],[117.73,1.74185778],[117.74,21.33352214],[117.75,4.37527085],[117.76,31.68154472]]]
["bitfinex","SOLUSD",1769818429353,[[117.71,2.59563127],[117.7,1.54257372],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266]],[[117.72,10.37875261],[117.73,0.24216157],[117.74,21.33352214],[117.75,4.37527085],[117.76,31.68154472]]]
["bitfinex","SOLUSD",1769818429539,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266],[97.653,11.53648272]],[[117.72,10.37875261],[117.73,0.24216157],[117.74,21.33352214],[117.75,6.97090212],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818430038,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266],[115.97,113.60361592]],[[117.72,10.37875261],[117.73,0.24216157],[117.74,21.33352214],[117.75,6.97090212],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818430228,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266],[117.43,89.56581182]],[[117.72,10.37875261],[117.73,0.24216157],[117.74,21.33352214],[117.75,6.97090212],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818430755,[[117.7,4.13820499],[117.69,8.49661659],[117.67,23.8410983],[117.65,145.49849266],[117.43,115.01991793]],[[117.72,10.37875261],[117.73,0.24216157],[117.74,21.33352214],[117.75,6.97090212],[117.76,29.08591345]]]
["bitfinex","SOLUSD",1769818430953,[[117.68,8.49762066],[117.65,166.74639258],[117.62,0.14216157],[117.61,42.51251924],[117.6,45.07259591]],[[117.71,1.49969621],[117.72,8.8790564],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818431154,[[117.69,2.59563127],[117.68,10.04019438],[117.65,145.49849266],[117.62,0.14216157],[117.61,42.51251924]],[[117.71,1.49969621],[117.72,8.8790564],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818431458,[[117.69,4.13820499],[117.68,8.49762066],[117.65,145.49849266],[117.62,0.14216157],[117.61,42.51251924]],[[117.71,1.49969621],[117.72,8.8790564],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818431961,[[117.69,4.13820499],[117.68,8.49762066],[117.65,145.49849266],[117.63,21.47783248],[117.62,0.14216157]],[[117.71,1.49969621],[117.72,8.8790564],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818432261,[[117.69,4.13820499],[117.68,8.49762066],[117.66,21.24741],[117.65,145.49849266],[117.63,21.47783248]],[[117.71,1.49969621],[117.72,8.8790564],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818432262,[[117.69,4.13820499],[117.68,8.49762066],[117.66,21.24741],[117.65,145.49849266],[117.63,21.47783248]],[[117.71,9.99516038],[117.72,0.38432314],[117.73,21.47783248],[117.74,2.69563127],[117.75,4.37527085]]]
["bitfinex","SOLUSD",1769818432657,[[117.7,4.13820499],[117.69,8.49686775],[117.67,21.24525928],[117.65,145.49849266],[117.63,21.47783248]],[[117.72,10.37913059],[117.73,21.47783248],[117.74,0.1],[117.75,6.97090212],[117.78,5.36086188]]]
["bitfinex","SOLUSD",1769818432856,[[117.7,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.63,21.47783248]],[[117.72,10.09480745],[117.73,21.47783248],[117.74,0.1],[117.75,6.97090212],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818433869,[[117.7,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.63,21.47783248]],[[117.72,8.59511124],[117.73,22.97752869],[117.74,0.1],[117.75,6.97090212],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818434224,[[117.7,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.63,21.47783248]],[[117.72,8.87943438],[117.73,22.97752869],[117.74,0.1],[117.75,6.97090212],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818434726,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[97.32,0.5]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.60732],[117.76,50.5433802],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818434951,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.21,61.53529195]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.74948157],[117.76,50.5433802],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818435157,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.64,46.55752869]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.74948157],[117.76,50.5433802],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818435841,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[97.143,216.42]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.74948157],[117.76,50.5433802],[118.05,47.82679414]]]
["bitfinex","SOLUSD",1769818436156,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.64,23.58]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.74948157],[117.76,50.5433802],[117.78,28.94086188]]]
["bitfinex","SOLUSD",1769818438331,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.64,23.58]],[[117.73,10.09377068],[117.74,0.1],[117.75,25.74948157],[117.76,50.5433802],[117.78,54.08368867]]]
["bitfinex","SOLUSD",1769818439937,[[117.71,4.13820499],[117.69,8.49686775],[117.67,23.84089055],[117.65,145.49849266],[117.64,23.58]],[[117.73,10.09377068],[117.74,0.1],[117.75,28.34511284],[117.76,47.94774893],[117.78,54.08368867]]]
["bitfinex","SOLUSD",1769818440358,[[117.7,4.13820499],[117.69,8.49686775],[117.67,21.24525928],[117.65,145.49849266],[117.64,23.58]],[[117.72,1.49969621],[117.73,8.59407447],[117.74,21.33356577],[117.75,7.11306369],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818440858,[[117.7,4.13820499],[117.69,8.49686775],[117.67,21.24525928],[117.65,145.49849266],[117.64,23.58]],[[117.73,8.59407447],[117.74,21.33356577],[117.75,7.11306369],[117.76,47.94774893],[117.84,134.73820721]]]
["bitfinex","SOLUSD",1769818441034,[[117.7,4.13820499],[117.69,8.49686775],[117.67,21.24525928],[117.65,145.49849266],[117.64,23.58]],[[117.73,10.09377068],[117.74,21.33356577],[117.75,7.11306369],[117.76,47.94774893],[117.84,109.16820721]]]
["bitfinex","SOLUSD",1769818441669,[[117.69,4.13820499],[117.68,8.49728147],[117.67,21.24525928],[117.65,145.49849266],[117.64,23.58]],[[117.72,1.78401935],[117.73,0.1],[117.74,32.42248734],[117.75,4.51743242],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818442035,[[117.7,1.54257372],[117.69,2.59563127],[117.68,8.49728147],[117.67,21.24525928],[117.65,145.49849266]],[[117.72,1.78401935],[117.73,0.1],[117.74,32.42248734],[117.75,4.51743242],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818442240,[[117.7,4.13820499],[117.68,8.49728147],[117.67,21.24525928],[117.65,145.49849266],[117.22,61.53529195]],[[117.72,1.78401935],[117.73,0.1],[117.74,32.42248734],[117.75,4.51743242],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818443142,[[117.7,4.13820499],[117.68,8.49728147],[117.67,21.24525928],[117.65,145.49849266],[117.57,0.2]],[[117.72,1.78401935],[117.73,0.1],[117.74,32.42248734],[117.75,4.51743242],[117.76,47.94774893]]]
["bitfinex","SOLUSD",1769818443638,[[117.65,103.0],[117.61,42.51251924],[117.6,2.59563127],[117.59,92.74628135],[117.57,0.2]],[[117.7,1.78401935],[117.71,8.49545493],[117.72,0.42648471],[117.73,2.69563127],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818443859,[[117.67,2.59563127],[117.65,8.4994718],[117.63,21.25159505],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,1.78401935],[117.71,29.73409225],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818444362,[[117.67,2.59563127],[117.65,8.4994718],[117.63,21.25159505],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,1.78401935],[117.71,29.73409225],[117.72,2.73779284],[117.73,0.1],[117.74,66.14742642]]]
["bitfinex","SOLUSD",1769818444570,[[117.67,2.42571127],[117.65,8.4994718],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,1.78401935],[117.71,29.73409225],[117.72,2.73779284],[117.73,0.1],[117.74,66.14742642]]]
["bitfinex","SOLUSD",1769818444744,[[117.67,2.42571127],[117.66,8.49890783],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,1.78401935],[117.71,29.73409225],[117.72,2.73779284],[117.73,0.1],[117.74,66.14742642]]]
["bitfinex","SOLUSD",1769818445445,[[117.67,2.42571127],[117.66,8.49890783],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,1.78401935],[117.71,29.73409225],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818445653,[[117.67,3.96828499],[117.66,8.49890783],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,10.28076527],[117.71,21.23863732],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818446766,[[117.67,3.96828499],[117.65,8.4994411],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,10.28076527],[117.71,21.23863732],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818448662,[[117.67,4.01455124],[117.65,8.4994411],[117.64,44.83099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,10.28076527],[117.71,21.23863732],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818449247,[[117.67,4.01455124],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.6,2.59563127]],[[117.7,31.52120707],[117.72,2.73779284],[117.73,0.1],[117.74,42.56742642],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818449455,[[117.67,1.58883997],[117.66,2.59563127],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,1.49848068],[117.7,30.02151086],[117.71,2.59563127],[117.72,0.14216157],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818450347,[[117.67,4.18447124],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[97.653,11.53648272]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.73779284],[117.73,0.1],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818450777,[[117.67,4.18447124],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[97.653,11.53648272]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.73779284],[117.73,0.1],[117.8,245.89166121]]]
["bitfinex","SOLUSD",1769818450951,[[117.67,4.18447124],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.57,52.1172925]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.73779284],[117.73,0.1],[117.8,237.39222011]]]
["bitfinex","SOLUSD",1769818453568,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.6,26.17103093]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.7331925],[117.73,0.1],[117.8,237.39222011]]]
["bitfinex","SOLUSD",1769818454473,[[117.67,1.58883997],[117.66,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,9.99592288],[117.7,21.52476494],[117.71,2.59103093],[117.72,0.14216157],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818454785,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.37,33.33438797]],[[117.69,9.99592288],[117.7,21.52476494],[117.71,2.59103093],[117.72,0.14216157],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818454953,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.37,33.33438797]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818458072,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.4,7.0664559]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818458576,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,37.44808628]],[[117.69,9.99592288],[117.7,21.52476494],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818460459,[[117.68,2.59103093],[117.67,1.58883997],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,8.78176534],[117.7,23.02324562],[117.72,0.14216157],[117.73,2.69103093],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818460669,[[117.68,2.59103093],[117.67,1.58883997],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818461168,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.57,73.02125074]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818461368,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,45.94752738]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818472591,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,37.44808628]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818473367,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,37.44808628]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,0.14216157],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818473565,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,37.44808628]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818476390,[[117.67,4.1798709],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,58.68852808]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818481393,[[117.67,1.58883997],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.59,40.14690411]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,2.7331925],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818481394,[[117.67,1.58883997],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.59,40.14690411]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.74,42.56742642]]]
["bitfinex","SOLUSD",1769818481598,[[117.67,1.58883997],[117.66,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.71,2.59103093],[117.72,4.41743242],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818482299,[[117.67,1.58883997],[117.66,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818482487,[[117.67,1.58883997],[117.66,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818482874,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[116.55,142.0045199]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818484598,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.39,33.13438797]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818484788,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.39,33.13438797]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818484992,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.39,33.13438797]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818485601,[[117.67,1.59240066],[117.66,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818487107,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[116.2,123.07058391]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818487407,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.32,47.33483996]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818488599,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.32,47.33483996]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818488810,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.32,47.33483996]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818488990,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.32,213.93483996]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818493511,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.4,40.07041768]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818493812,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.4,6.93602971]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818494385,[[117.67,2.59103093],[117.66,1.59240066],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818494613,[[117.67,2.59103093],[117.66,1.59240066],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.71,2.59103093],[117.72,4.41743242],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818494911,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[114.51,151.47148789]],[[117.69,10.28024602],[117.7,21.2404418],[117.71,2.59103093],[117.72,4.41743242],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818496114,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,37.44808628]],[[117.69,10.28024602],[117.7,21.2404418],[117.71,2.59103093],[117.72,4.41743242],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818496300,[[117.66,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.59,65.66261676]],[[117.69,10.28024602],[117.7,21.2404418],[117.71,2.59103093],[117.72,4.41743242],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818496499,[[117.67,2.59103093],[117.66,1.59240066],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818497315,[[117.67,2.59103093],[117.66,1.59240066],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818497520,[[117.67,2.59103093],[117.66,1.59240066],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818497899,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[116.8,151.7375907]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818498420,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[116.8,151.7375907]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818498624,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[116.8,151.7375907]],[[117.69,10.28024602],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818499514,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,79.6280619]],[[117.69,8.78176534],[117.7,21.2404418],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818499724,[[117.67,4.18343159],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,79.6280619]],[[117.69,8.78176534],[117.7,22.81707615],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818500526,[[117.67,2.59103093],[117.65,8.4994411],[117.64,21.25099952],[117.61,145.51251924],[117.58,79.6280619]],[[117.69,8.78176534],[117.7,22.81707615],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818500692,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,145.51251924],[117.6,2.59103093]],[[117.7,1.57663435],[117.72,4.41743242],[117.73,2.69103093],[117.77,23.58],[117.79,149.42059309]]]
["bitfinex","SOLUSD",1769818500893,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,169.09251924],[117.6,2.59103093]],[[117.7,1.57663435],[117.72,4.41743242],[117.73,2.69103093],[117.77,23.58],[117.79,149.42059309]]]
["bitfinex","SOLUSD",1769818501123,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,169.09251924],[117.6,23.84203045]],[[117.71,1.57663435],[117.72,4.41743242],[117.73,2.69103093],[117.77,23.58],[117.79,149.42059309]]]
["bitfinex","SOLUSD",1769818501302,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,169.09251924],[117.6,23.84203045]],[[117.71,1.57663435],[117.72,4.41743242],[117.73,2.69103093],[117.78,54.08368867],[117.79,149.42059309]]]
["bitfinex","SOLUSD",1769818501824,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,169.09251924],[117.6,23.84203045]],[[117.7,1.57663435],[117.71,29.73409225],[117.72,4.41743242],[117.73,2.69103093],[117.78,54.08368867]]]
["bitfinex","SOLUSD",1769818502696,[[117.68,4.18343159],[117.66,8.49872852],[117.64,21.25099952],[117.61,169.09251924],[117.6,23.84203045]],[[117.7,1.57663435],[117.71,29.73409225],[117.72,7.00846335],[117.73,0.1],[117.78,54.08368867]]]
["bitfinex","SOLUSD",1769818502899,[[117.67,1.59240066],[117.65,8.49960608],[117.64,21.25099952],[117.61,169.09251924],[117.6,0.14216157]],[[117.7,1.57663435],[117.71,30.01841539],[117.72,4.41743242],[117.73,0.1],[117.78,54.08368867]]]
["bitfinex","SOLUSD",1769818503122,[[117.67,4.18343159],[117.65,8.49960608],[117.64,21.25099952],[117.61,169.09251924],[117.6,2.7331925]],[[117.7,1.57663435],[117.71,30.01841539],[117.72,7.00846335],[117.73,0.1],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818503319,[[117.65,1.59240066],[117.62,21.25390129],[117.61,169.09251924],[117.6,2.7331925],[117.59,65.67317448]],[[117.68,1.57663435],[117.69,0.14216157],[117.7,2.59103093],[117.71,30.01841539],[117.72,4.41743242]]]
["bitfinex","SOLUSD",1769818503503,[[117.65,4.18343159],[117.63,8.50086957],[117.62,124.25390129],[117.61,23.58],[117.6,2.7331925]],[[117.68,1.57663435],[117.69,0.14216157],[117.7,2.59103093],[117.71,29.73409225],[117.72,4.27527085]]]
["bitfinex","SOLUSD",1769818503706,[[117.65,4.18343159],[117.64,8.50050361],[117.62,124.25390129],[117.61,23.58],[117.6,2.7331925]],[[117.68,10.0747231],[117.69,0.14216157],[117.7,23.83310701],[117.72,4.27527085],[117.73,4.5351792]]]
["bitfinex","SOLUSD",1769818504010,[[117.64,1.59240066],[117.63,2.59103093],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411]],[[117.67,1.57663435],[117.68,11.08911968],[117.69,0.42648471],[117.72,4.27527085],[117.73,4.5351792]]]
["bitfinex","SOLUSD",1769818504514,[[117.64,4.18343159],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411],[117.34,118.67406612]],[[117.67,1.57663435],[117.68,8.49808875],[117.69,3.01751564],[117.72,4.27527085],[117.73,4.5351792]]]
["bitfinex","SOLUSD",1769818504921,[[117.64,4.18343159],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411],[117.56,23.83310701]],[[117.67,1.57663435],[117.68,8.49808875],[117.69,3.01751564],[117.72,4.27527085],[117.73,4.5351792]]]
["bitfinex","SOLUSD",1769818505106,[[117.64,4.18343159],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411],[117.56,23.83310701]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818505506,[[117.64,4.18343159],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411],[117.56,49.51775501]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818506322,[[117.64,4.18343159],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411],[117.56,23.83310701]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818507724,[[117.65,1.62002317],[117.64,2.59103093],[117.62,8.50180965],[117.6,126.84870272],[117.59,40.14690411]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818507926,[[117.65,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.59,40.14690411]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818510719,[[117.65,2.59103093],[117.64,1.62002317],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818510926,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.37,33.33438797]],[[117.66,8.4990651],[117.67,1.57663435],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465]]]
["bitfinex","SOLUSD",1769818511220,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.37,33.33438797]],[[117.66,8.4990651],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465],[117.74,45.15845735]]]
["bitfinex","SOLUSD",1769818511428,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.37,33.33438797]],[[117.66,10.03770255],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465],[117.74,68.73845735]]]
["bitfinex","SOLUSD",1769818512205,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.56,21.24405166]],[[117.66,10.03770255],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465],[117.74,68.73845735]]]
["bitfinex","SOLUSD",1769818512529,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.57,4.47527085]],[[117.66,10.03770255],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465],[117.74,68.73845735]]]
["bitfinex","SOLUSD",1769818512734,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.57,28.05527085]],[[117.66,10.03770255],[117.68,21.24405166],[117.69,3.01751564],[117.71,42.47727465],[117.74,68.73845735]]]
["bitfinex","SOLUSD",1769818514730,[[117.64,4.2110541],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59103093],[117.57,28.05527085]],[[117.66,10.03770255],[117.68,23.83508259],[117.69,0.42648471],[117.71,42.47727465],[117.74,68.73845735]]]
["bitfinex","SOLUSD",1769818515634,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.57,28.05527085]],[[117.66,10.03770255],[117.68,23.83650734],[117.69,0.42648471],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818516336,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.57,28.05527085]],[[117.67,10.46346498],[117.68,23.83650734],[117.69,0.42648471],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818516630,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.57,28.05527085]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818518218,[[117.65,2.59245568],[117.64,1.62002317],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818519425,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[97.143,216.42]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818519627,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[116.78,0.26614839]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818519935,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,21.24405166]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,68.7398821]]]
["bitfinex","SOLUSD",1769818521730,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,21.24405166]],[[117.67,10.46346498],[117.68,21.24405166],[117.69,2.59245568],[117.71,42.47727465],[117.74,45.1598821]]]
["bitfinex","SOLUSD",1769818522032,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,21.24405166]],[[117.66,1.53863745],[117.67,30.17068458],[117.69,2.59245568],[117.71,42.47727465],[117.72,27.87527085]]]
["bitfinex","SOLUSD",1769818522935,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,47.00266002]],[[117.66,1.53863745],[117.67,30.17068458],[117.69,2.59245568],[117.71,42.47727465],[117.72,27.87527085]]]
["bitfinex","SOLUSD",1769818523113,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,47.00266002]],[[117.67,31.70932203],[117.69,2.59245568],[117.71,42.47727465],[117.72,27.87527085],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818523843,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,47.00266002]],[[117.67,31.70932203],[117.69,2.59245568],[117.71,42.47727465],[117.72,27.87527085],[117.94,152.93534072]]]
["bitfinex","SOLUSD",1769818524035,[[117.64,4.21247885],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568],[117.56,21.24405166]],[[117.67,31.70932203],[117.69,2.59245568],[117.71,42.47727465],[117.72,27.87527085],[117.94,152.93534072]]]
["bitfinex","SOLUSD",1769818524730,[[117.64,1.62002317],[117.63,2.59245568],[117.62,8.50180965],[117.61,21.25630546],[117.6,105.59245568]],[[117.66,1.53863745],[117.67,30.17068458],[117.68,2.59245568],[117.71,42.47727465],[117.72,27.87527085]]]
["bitfinex","SOLUSD",1769818524911,[[117.58,37.44808628],[117.57,0.2],[117.55,0.2],[117.54,103.2],[117.52,42.7435142]],[[117.67,30.17068458],[117.72,27.87527085]]]
["bitfinex","SOLUSD",1769818524912,[[117.58,37.44808628],[117.57,0.2],[117.55,0.2],[117.54,103.2],[117.52,42.7435142]],[[117.63,0.42648471],[117.65,2.87677882],[117.67,29.74419987],[117.69,46.76024807],[117.72,28.96086188]]]
["bitfinex","SOLUSD",1769818525106,[[117.58,40.04054196],[117.57,0.2],[117.56,8.50597349],[117.55,0.2],[117.54,103.2]],[[117.63,0.42648471],[117.67,29.74419987],[117.69,46.76024807],[117.72,28.96086188]]]
["bitfinex","SOLUSD",1769818525107,[[117.58,40.04054196],[117.57,0.2],[117.56,8.50597349],[117.55,21.46696316],[117.54,103.2]],[[117.62,1.53863745],[117.63,3.01894039],[117.64,4.27527085],[117.67,32.33665555],[117.69,53.48691386]]]
["bitfinex","SOLUSD",1769818525337,[[117.58,40.04054196],[117.57,0.2],[117.56,8.50597349],[117.55,21.46696316],[117.54,103.2]],[[117.6,1.53863745],[117.62,0.14216157],[117.63,2.59245568],[117.64,4.27527085],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818525530,[[117.58,40.04054196],[117.57,0.2],[117.56,8.50597349],[117.55,21.46696316],[117.54,0.2]],[[117.6,1.53863745],[117.62,0.14216157],[117.63,2.59245568],[117.64,4.27527085],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818526125,[[117.58,40.04054196],[117.57,0.2],[117.56,8.50597349],[117.55,21.46696316],[117.54,0.2]],[[117.6,1.53863745],[117.62,2.73461725],[117.64,4.27527085],[117.66,5.36086188],[117.71,42.70854624]]]
["bitfinex","SOLUSD",1769818526345,[[117.59,2.59245568],[117.58,37.44808628],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.62,1.96512216],[117.64,6.86772653],[117.66,5.36086188],[117.73,72.75622614]]]
["bitfinex","SOLUSD",1769818526346,[[117.59,2.59245568],[117.58,37.44808628],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.62,1.96512216],[117.64,6.86772653],[117.66,5.36086188],[117.73,72.75622614],[117.74,212.0598821]]]
["bitfinex","SOLUSD",1769818526534,[[117.6,2.59245568],[117.58,37.44808628],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.62,1.96512216],[117.64,6.86772653],[117.66,5.36086188],[117.72,104.6],[117.73,72.75622614]]]
["bitfinex","SOLUSD",1769818526835,[[117.6,2.59245568],[117.58,37.44808628],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.62,1.96512216],[117.64,6.86772653],[117.66,5.36086188],[117.68,23.6],[117.72,104.6]]]
["bitfinex","SOLUSD",1769818527141,[[117.6,2.59245568],[117.59,1.15757448],[117.58,37.44808628],[117.57,0.2],[117.56,21.26515297]],[[117.62,1.96512216],[117.64,4.27527085],[117.65,2.59245568],[117.66,5.36086188],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818527436,[[117.6,2.59245568],[117.59,1.15757448],[117.58,45.95288389],[117.57,0.2],[117.56,21.26515297]],[[117.62,10.46740227],[117.64,25.52802643],[117.65,2.59245568],[117.66,5.36086188],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818527437,[[117.6,2.59245568],[117.59,1.15757448],[117.58,45.95288389],[117.57,0.2],[117.56,21.26515297]],[[117.62,10.46740227],[117.64,25.52802643],[117.65,45.09343544],[117.66,5.36086188],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818527625,[[117.6,2.59245568],[117.59,1.15757448],[117.58,45.95288389],[117.57,0.2],[117.56,21.26515297]],[[117.62,10.46740227],[117.63,21.25337374],[117.64,4.27527085],[117.65,45.09343544],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818530035,[[117.59,3.75003016],[117.58,45.95288389],[117.57,0.2],[117.56,21.26515297],[117.55,103.2]],[[117.62,10.46740227],[117.63,21.25337374],[117.64,6.86772653],[117.65,42.50097976],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818535930,[[117.59,3.75003016],[117.58,45.95288389],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.62,10.46740227],[117.63,21.25337374],[117.64,6.86772653],[117.65,42.50097976],[117.66,5.36086188]]]
["bitfinex","SOLUSD",1769818541564,[[117.59,2.59245568],[117.58,47.12155205],[117.57,0.2],[117.56,21.26515297],[117.55,0.2]],[[117.61,10.01134491],[117.62,0.42648471],[117.63,21.25337374],[117.64,6.86772653],[117.65,42.50097976]]]
["bitfinex","SOLUSD",1769818541764,[[117.58,49.71400773],[117.57,0.2],[117.56,21.26515297],[117.55,103.2],[96.332,40.0]],[[117.61,10.01134491],[117.62,0.42648471],[117.63,23.84582942],[117.64,4.27527085],[117.65,42.50097976]]]
["bitfinex","SOLUSD",1769818542660,[[117.58,41.20921012],[117.57,8.70519498],[117.56,21.26515297],[117.55,103.2],[116.18,236.67419983]],[[117.61,10.01134491],[117.62,0.42648471],[117.63,23.84582942],[117.64,4.27527085],[117.65,42.50097976]]]
["bitfinex","SOLUSD",1769818543475,[[117.58,37.44808628],[117.57,1.37039859],[117.56,8.50599703],[117.55,103.2],[117.54,21.4677971]],[[117.6,1.5086407],[117.61,8.50270421],[117.62,21.68224437],[117.64,4.27527085],[117.65,42.50097976]]]
["bitfinex","SOLUSD",1769818543644,[[117.55,106.96285427],[117.54,0.2],[117.52,0.2],[117.51,0.2],[117.5,27.25184824]],[[117.59,1.5086407],[117.6,11.09646999],[117.62,0.42648471],[117.63,42.50677928],[117.64,27.87527085]]]
["bitfinex","SOLUSD",1769818543844,[[117.55,1.37039859],[117.54,11.29988002],[117.52,124.47142531],[117.51,0.2],[117.5,69.80465275]],[[117.58,1.5086407],[117.59,2.59245568],[117.6,29.76251771],[117.62,0.42648471],[117.63,42.50677928]]]
["bitfinex","SOLUSD",1769818544267,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,69.80465275]],[[117.58,1.5086407],[117.6,32.35497339],[117.62,26.5543116],[117.63,42.50677928],[144.8,334.7]]]
["bitfinex","SOLUSD",1769818544561,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,69.80465275]],[[117.58,1.5086407],[117.6,32.35497339],[117.62,26.5543116],[117.63,42.50677928],[117.99,134.03658479]]]
["bitfinex","SOLUSD",1769818545053,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,69.80465275]],[[117.58,1.5086407],[117.6,32.35497339],[117.62,0.42648471],[117.63,42.50677928],[117.99,134.03658479]]]
["bitfinex","SOLUSD",1769818545364,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,93.40465275]],[[117.58,1.5086407],[117.6,32.35497339],[117.62,0.42648471],[117.63,66.10677928],[117.64,4.27527085]]]
["bitfinex","SOLUSD",1769818545860,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,93.40465275]],[[117.57,1.5086407],[117.58,8.50510454],[117.6,23.85095908],[117.62,0.42648471],[117.63,66.10677928]]]
["bitfinex","SOLUSD",1769818546246,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,93.40465275]],[[117.58,10.01374524],[117.6,23.85095908],[117.62,0.42648471],[117.63,66.10677928],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818546648,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,93.40465275]],[[117.58,10.01374524],[117.6,23.85095908],[117.62,0.42648471],[117.63,66.10677928],[118.82,133.68201621]]]
["bitfinex","SOLUSD",1769818546847,[[117.55,3.96285427],[117.54,8.70742434],[117.52,124.47142531],[117.51,0.2],[117.5,93.40465275]],[[117.58,10.01374524],[117.6,23.85095908],[117.62,0.42648471],[117.63,66.10677928],[118.38,0.3622374]]]
["bitfinex","SOLUSD",1769818547045,[[117.55,1e-08],[117.54,0.2],[117.53,1.1737418],[117.52,0.2],[117.51,103.2]],[[117.57,1.5086407],[117.58,11.09756022],[117.59,0.42648471],[117.61,46.7897022],[117.63,5.36086188]]]
["bitfinex","SOLUSD",1769818547250,[[117.55,1e-08],[117.54,0.2],[117.53,3.76619748],[117.52,0.2],[117.51,103.2]],[[117.57,1.5086407],[117.58,11.09756022],[117.59,0.42648471],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818547958,[[117.55,1e-08],[117.54,0.2],[117.53,3.76619748],[117.52,8.70885085],[117.51,103.2]],[[117.56,10.01493535],[117.58,23.85457508],[117.59,0.42648471],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818548160,[[117.55,1e-08],[117.54,0.2],[117.53,3.76619748],[117.52,8.70885085],[117.51,0.2]],[[117.56,10.01493535],[117.58,23.85457508],[117.59,0.42648471],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818548470,[[117.55,1e-08],[117.54,0.2],[117.53,3.76619748],[117.52,8.70885085],[117.51,0.2]],[[117.56,10.01493535],[117.58,21.2621194],[117.59,3.01894039],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818549371,[[117.55,1e-08],[117.54,0.2],[117.53,2.59245568],[117.52,8.70885085],[117.51,0.2]],[[117.56,10.01493535],[117.58,21.2621194],[117.59,3.01894039],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818549673,[[117.55,1e-08],[117.54,3.96781203],[117.53,8.50837477],[117.52,0.2],[117.51,21.47451045]],[[117.56,10.01493535],[117.58,21.2621194],[117.59,3.01894039],[117.61,46.7897022],[117.62,49.1972504]]]
["bitfinex","SOLUSD",1769818550157,[[117.55,2.59245569],[117.54,1.37535635],[117.53,8.50837477],[117.52,0.2],[117.51,21.47451045]],[[117.56,10.01493535],[117.58,21.2621194],[117.59,0.42648471],[117.6,2.59245568],[117.61,46.7897022]]]
["bitfinex","SOLUSD",1769818550557,[[117.55,1e-08],[117.54,3.96781203],[117.53,8.50837477],[117.52,0.2],[117.51,21.47451045]],[[117.56,10.01493535],[117.58,21.2621194],[117.59,0.42648471],[117.6,2.59245568],[117.61,46.7897022]]]
["bitfinex","SOLUSD",1769818551374,[[117.55,1e-08],[117.54,3.96781203],[117.52,8.70868092],[117.51,21.47451045],[96.332,40.0]],[[117.56,10.01493535],[117.57,21.26417648],[117.59,3.01894039],[117.61,46.7897022],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818551546,[[117.55,1.17693404],[117.54,2.79245568],[117.53,8.50845749],[117.52,0.2],[117.51,21.47451045]],[[117.56,8.50629465],[117.57,1.5086407],[117.59,21.68833138],[117.61,46.7897022],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818551751,[[117.55,2.59245569],[117.54,1.37693403],[117.53,8.50845749],[117.52,0.2],[117.51,21.47451045]],[[117.57,10.01453591],[117.59,0.42648471],[117.6,2.59245568],[117.61,46.7897022],[117.97,47.82679414]]]
["bitfinex","SOLUSD",1769818552268,[[117.56,2.59245568],[117.55,1e-08],[117.54,8.70717877],[117.53,2.59245568],[117.52,0.2]],[[117.62,1.64253935],[117.63,42.50704096],[117.65,13.48360218],[117.71,42.92178859],[117.72,42.4759229]]]
["bitfinex","SOLUSD",1769818552469,[[117.59,2.59245568],[117.55,1e-08],[117.54,29.97653388],[117.53,2.59245568],[117.52,103.2]],[[117.61,1.64253935],[117.62,29.75684406],[117.63,42.50704096],[117.65,7.03087264],[117.67,23.6]]]
["bitfinex","SOLUSD",1769818552687,[[117.59,2.59245568],[117.55,1e-08],[117.54,29.97653388],[117.53,2.59245568],[117.52,103.2]],[[117.61,1.64253935],[117.62,30.18332877],[117.63,42.50704096],[117.65,7.03087264],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818552855,[[117.59,2.59245568],[117.55,1e-08],[117.54,29.97653388],[117.53,2.59245568],[117.52,103.2]],[[117.61,1.64253935],[117.62,30.18332877],[117.63,42.50704096],[117.65,11.30614349],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818553161,[[117.59,2.59245568],[117.55,1e-08],[117.54,29.97653388],[117.53,2.59245568],[117.52,103.2]],[[117.61,1.64253935],[117.62,29.75684406],[117.63,42.50704096],[117.65,11.30614349],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818553366,[[117.59,2.59245568],[117.55,1e-08],[117.54,29.97653388],[117.53,2.59245568],[117.52,145.74545595]],[[117.61,1.64253935],[117.62,29.75684406],[117.63,42.50704096],[117.65,11.30614349],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818553575,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.65,11.30614349]]]
["bitfinex","SOLUSD",1769818553883,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.65,11.30614349],[118.73,143.23073165]]]
["bitfinex","SOLUSD",1769818554065,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.65,11.30614349],[117.73,25.65]]]
["bitfinex","SOLUSD",1769818554269,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.64,2.59245568],[117.65,8.71368781]]]
["bitfinex","SOLUSD",1769818554860,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568],[117.65,8.71368781]]]
["bitfinex","SOLUSD",1769818555057,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568],[117.65,34.11365329]]]
["bitfinex","SOLUSD",1769818555265,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818555458,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818555659,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568],[118.0,47.82679414]]]
["bitfinex","SOLUSD",1769818556460,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.39705019],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818556680,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.64,2.59245568],[117.76,13.99183952]]]
["bitfinex","SOLUSD",1769818557360,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.64,2.59245568],[117.71,42.92178859]]]
["bitfinex","SOLUSD",1769818557679,[[117.59,2.59245568],[117.56,8.50592607],[117.55,1e-08],[117.54,21.46935511],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.53921176],[117.63,42.50704096],[117.64,2.59245568],[117.71,0.21324235]]]
["bitfinex","SOLUSD",1769818558075,[[117.59,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2],[117.53,2.59245568]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818558266,[[117.59,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.79,54.07053888]]]
["bitfinex","SOLUSD",1769818559278,[[117.59,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2],[117.53,2.59245568]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818559480,[[117.59,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[118.14,62.06665038]]]
["bitfinex","SOLUSD",1769818559786,[[117.59,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2],[117.53,2.59245568]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.71,42.92178859]]]
["bitfinex","SOLUSD",1769818560780,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.71,42.92178859]]]
["bitfinex","SOLUSD",1769818560981,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.67,31.55331756]]]
["bitfinex","SOLUSD",1769818561286,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818561468,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818561868,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[118.15,62.42888778]]]
["bitfinex","SOLUSD",1769818562101,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,0.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[118.06,47.82679414]]]
["bitfinex","SOLUSD",1769818562396,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2]],[[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.7,271.5]]]
["bitfinex","SOLUSD",1769818562898,[[117.59,2.59245568],[117.58,0.02148999],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568]]]
["bitfinex","SOLUSD",1769818563396,[[117.59,2.59245568],[117.57,0.03005977],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818563568,[[117.58,2.59245568],[117.57,0.03005977],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,45.09949664],[117.67,7.95331756],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818563768,[[117.58,2.59245568],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2],[97.143,216.42]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,45.09949664],[117.66,23.6],[117.67,7.95331756]]]
["bitfinex","SOLUSD",1769818563980,[[117.58,2.62672665],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2],[116.88,75.73574394]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,45.09949664],[117.66,23.6],[117.67,7.95331756]]]
["bitfinex","SOLUSD",1769818564287,[[117.58,2.62672665],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2],[116.98,61.53529195]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,45.09949664],[117.66,23.6],[117.67,7.95331756]]]
["bitfinex","SOLUSD",1769818564484,[[117.58,2.62672665],[117.56,8.50592607],[117.55,21.26723135],[117.54,103.2],[117.18,118.47057295]],[[117.6,10.14594071],[117.62,21.68137333],[117.63,45.09949664],[117.66,23.6],[117.67,7.95331756]]]
["bitfinex","SOLUSD",1769818565671,[[117.58,2.62672665],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2],[117.19,33.13438797]],[[117.6,8.50340136],[117.61,1.64253935],[117.62,21.68137333],[117.63,45.09949664],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818565872,[[117.59,2.59245568],[117.58,0.03427097],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2]],[[117.61,10.14561017],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818567191,[[117.59,2.59245568],[117.58,0.03427097],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2]],[[117.61,10.14561017],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818567390,[[117.59,2.59245568],[117.58,0.03427097],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2]],[[117.61,10.14561017],[117.62,21.68137333],[117.63,42.50704096],[117.64,2.59245568],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818568785,[[117.59,2.64706815],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2]],[[117.61,10.14561017],[117.62,21.68137333],[117.64,2.59245568],[117.66,23.6]]]
["bitfinex","SOLUSD",1769818568786,[[117.59,2.64706815],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2],[117.5,84.78324774]],[[117.61,10.14561017],[117.62,21.68137333],[117.64,2.59245568],[117.65,29.67523633],[117.66,66.0981355]]]
["bitfinex","SOLUSD",1769818569891,[[117.59,2.64706815],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2],[117.5,84.78324774]],[[117.61,10.14561017],[117.62,21.68137333],[117.64,2.59245568],[117.65,29.67523633],[117.66,70.53606731]]]
["bitfinex","SOLUSD",1769818570478,[[117.59,2.59245568],[117.58,0.06242573],[117.57,8.50550559],[117.55,21.26723135],[117.54,103.2]],[[117.61,10.14561017],[117.62,21.68137333],[117.64,2.59245568],[117.65,29.67523633],[117.66,70.53606731]]]
["bitfinex","SOLUSD",1769818571501,[[117.56,8.57222681],[117.55,21.26723135],[117.54,103.2],[117.5,42.41827102],[117.49,67.76699485]],[[117.6,1.64253935],[117.61,8.50307082],[117.62,24.27382901],[117.64,42.50309158],[117.65,29.67523633]]]
["bitfinex","SOLUSD",1769818571790,[[117.57,2.65872086],[117.55,8.50665859],[117.54,103.2],[117.5,42.41827102],[117.49,67.76699485]],[[117.6,1.64253935],[117.61,29.75976667],[117.62,3.01894039],[117.64,42.50309158],[117.65,29.67523633]]]
["bitfinex","SOLUSD",1769818571990,[[117.56,2.66251622],[117.55,8.50665859],[117.54,103.2],[117.53,21.2697149],[117.5,42.27610945]],[[117.6,1.64253935],[117.61,32.35222235],[117.62,0.42648471],[117.64,42.50309158],[117.65,29.67523633]]]
["bitfinex","SOLUSD",1769818572172,[[117.56,2.66251622],[117.55,8.50665859],[117.54,103.2],[117.53,21.2697149],[117.5,42.27610945]],[[117.6,1.64253935],[117.61,32.35222235],[117.62,0.42648471],[117.64,42.50309158],[117.65,53.27523633]]]
["bitfinex","SOLUSD",1769818572773,[[117.56,2.66251622],[117.55,8.50665859],[117.54,103.2],[117.53,21.2697149],[117.5,42.27610945]],[[117.6,1.64253935],[117.61,32.35222235],[117.62,0.42648471],[117.64,66.10309158],[117.65,29.67523633]]]
["bitfinex","SOLUSD",1769818573490,[[117.56,2.66251622],[117.55,8.50665859],[117.54,103.2],[117.53,21.2697149],[117.5,42.27610945]],[[117.59,8.5041245],[117.6,1.64253935],[117.61,23.84915153],[117.62,0.42648471],[117.64,66.10309158]]]
["bitfinex","SOLUSD",1769818573792,[[117.56,2.66251622],[117.55,8.50665859],[117.54,103.2],[117.53,21.2697149],[117.5,42.27610945]],[[117.59,10.14666385],[117.61,23.84915153],[117.62,0.42648471],[117.64,66.10309158],[118.43,152.7794471]]]
["bitfinex","SOLUSD",1769818573994,[[117.57,2.59245568],[117.56,0.07006054],[117.55,8.50665859],[117.54,124.46905725],[117.53,2.59245568]],[[117.59,10.14666385],[117.61,21.25669585],[117.62,3.01894039],[117.64,66.10309158],[118.43,152.7794471]]]
["bitfinex","SOLUSD",1769818575097,[[117.58,5.18491136],[117.56,54.22263024],[117.55,1e-08],[117.54,11.09115193],[117.53,29.82527085]],[[117.66,6.12106467],[117.69,2.59245568],[117.73,0.1],[117.74,169.59245568],[117.75,26.93703357]]]
["bitfinex","SOLUSD",1769818575279,[[117.58,103.0],[117.56,53.37200078],[117.55,1e-08],[117.54,11.09115193],[117.53,30.67611744]],[[117.66,1.68313286],[117.69,27.49720815],[117.71,21.94],[117.73,0.1],[117.74,169.59245568]]]
["bitfinex","SOLUSD",1769818575599,[[117.62,2.59296604],[117.6,8.50326257],[117.58,124.2613753],[117.56,23.6],[117.55,1e-08]],[[117.66,1.68313286],[117.67,2.59296604],[117.69,29.18002332],[117.71,26.37645004],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818575805,[[117.62,2.59296604],[117.6,8.50326257],[117.58,124.2613753],[117.56,23.6],[117.55,1e-08]],[[117.66,1.68313286],[117.67,2.59296604],[117.69,29.18002332],[117.71,31.73731192],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818575975,[[117.62,2.59296604],[117.6,8.50326257],[117.58,124.2613753],[117.56,66.13147329],[117.55,1e-08]],[[117.65,10.18292036],[117.67,23.84018048],[117.68,42.48917827],[117.69,29.18002332],[117.71,31.73731192]]]
["bitfinex","SOLUSD",1769818576170,[[117.62,2.59296604],[117.6,8.50326257],[117.58,124.2613753],[117.56,66.13147329],[117.55,1e-08]],[[117.65,10.18292036],[117.67,23.84018048],[117.68,42.48917827],[117.69,29.18002332],[117.71,9.79731192]]]
["bitfinex","SOLUSD",1769818576386,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.18292036],[117.67,23.84018048],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818576974,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.18292036],[117.67,23.98234205],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818577496,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,42.53147329]],[[117.65,10.18292036],[117.67,23.98234205],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818577694,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.18292036],[117.67,23.98234205],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818578298,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.18292036],[117.67,21.38937601],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818578602,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.13646954],[117.67,23.98234205],[117.68,42.48917827],[117.69,4.27527085],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818578795,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.65,10.13646954],[117.67,23.98234205],[117.68,42.48917827],[117.69,29.64622317],[117.71,33.39731192]]]
["bitfinex","SOLUSD",1769818578997,[[117.61,11.09540306],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329],[96.5,2.0]],[[117.64,1.68313286],[117.66,11.37635428],[117.67,21.38937601],[117.68,42.48917827],[117.69,29.64622317]]]
["bitfinex","SOLUSD",1769818579499,[[117.62,2.59296604],[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329]],[[117.64,1.68313286],[117.66,8.78338824],[117.67,21.38937601],[117.68,42.48917827],[117.69,29.64622317]]]
["bitfinex","SOLUSD",1769818579679,[[117.61,8.50243702],[117.59,21.25931112],[117.58,103.0],[117.56,66.13147329],[115.75,104.13664792]],[[117.65,1.68313286],[117.66,8.78338824],[117.67,23.98234205],[117.68,42.48917827],[117.69,29.64622317]]]
["bitfinex","SOLUSD",1769818580000,[[117.59,29.76343562],[117.56,66.13147329],[117.55,103.00000001],[117.53,70.16694059],[117.33,0.2]],[[117.64,1.68313286],[117.65,8.49996404],[117.66,4.55959399],[117.67,23.98234205],[117.68,42.48917827]]]
["bitfinex","SOLUSD",1769818580189,[[117.6,2.59296604],[117.59,29.76343562],[117.56,66.13147329],[117.55,103.00000001],[117.53,70.16694059]],[[117.64,1.68313286],[117.65,8.49996404],[117.66,7.15256003],[117.67,21.38937601],[117.68,42.48917827]]]
["bitfinex","SOLUSD",1769818580391,[[117.61,2.59296604],[117.59,29.76343562],[117.56,66.13147329],[117.55,103.00000001],[117.53,70.16694059]],[[117.65,10.1830969],[117.66,7.15256003],[117.67,21.38937601],[117.68,42.48917827],[117.75,69.40178735]]]
["bitfinex","SOLUSD",1769818580599,[[117.62,2.59296604],[117.59,29.76343562],[117.56,66.13147329],[117.55,103.00000001],[117.53,70.16694059]],[[117.65,10.1830969],[117.66,4.55959399],[117.67,23.98234205],[117.68,42.48917827],[117.75,69.40178735]]]
["bitfinex","SOLUSD",1769818580904,[[117.62,2.61436119],[117.59,29.76343562],[117.56,66.13147329],[117.55,103.00000001],[117.53,44.61694059]],[[117.65,10.1830969],[117.66,4.55959399],[117.67,23.98234205],[117.68,42.48917827],[117.75,69.40178735]]]
["bitfinex","SOLUSD",1769818581091,[[117.62,2.61436119],[117.59,21.25931112],[117.56,66.13147329],[117.55,103.00000001],[117.53,44.61694059]],[[117.65,10.1830969],[117.66,4.55959399],[117.67,23.98234205],[117.68,42.48917827],[117.75,69.40178735]]]
["bitfinex","SOLUSD",1769818581289,[[117.62,2.61436119],[117.61,8.50258462],[117.59,21.25931112],[117.56,66.13147329],[117.55,103.00000001]],[[117.65,10.1830969],[117.66,4.55959399],[117.67,23.98234205],[117.68,42.48917827],[117.75,69.40178735]]]
["bitfinex","SOLUSD",1769818581903,[[117.61,11.1205903],[117.59,21.25931112],[117.56,66.13147329],[117.55,103.00000001],[96.657,11.6705653]],[[117.64,1.68313286],[117.65,8.49996404],[117.66,7.15256003],[117.67,21.38937601],[117.68,42.48917827]]]
["bitfinex","SOLUSD",1769818582404,[[117.61,11.1205903],[117.59,21.25931112],[117.56,66.13147329],[117.55,103.00000001],[117.1,0.3622374]],[[117.64,1.68313286],[117.65,8.49996404],[117.66,7.15256003],[117.67,21.38937601],[117.68,42.48917827]]]
["bitfinex","SOLUSD",1769818583106,[[117.58,0.02864228],[117.57,29.76949901],[117.55,1e-08],[117.54,0.34216157],[117.53,105.59296604]],[[117.62,1.68313286],[117.63,2.59296604],[117.64,8.50086702],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818583278,[[117.59,0.02864228],[117.58,2.59296604],[117.57,29.76949901],[117.55,1e-08],[117.54,0.34216157]],[[117.62,1.68313286],[117.63,2.59296604],[117.64,29.75214209],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818583703,[[117.59,0.02864228],[117.58,2.59296604],[117.57,29.76949901],[117.55,1e-08],[117.54,42.88003734]],[[117.62,1.68313286],[117.63,2.59296604],[117.64,29.75214209],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818586506,[[117.58,11.13649166],[117.57,21.26392787],[117.55,1e-08],[117.54,42.88003734],[96.657,11.6705653]],[[117.62,1.68313286],[117.63,11.09478073],[117.64,21.25127507],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818586692,[[117.58,11.13649166],[117.57,21.26392787],[117.55,1e-08],[117.54,42.88003734],[116.92,113.60361592]],[[117.62,1.68313286],[117.63,11.09478073],[117.64,21.25127507],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818587011,[[117.59,0.04264375],[117.58,11.09728786],[117.57,21.26392787],[117.55,1e-08],[117.54,42.88003734]],[[117.62,10.18511357],[117.63,2.59296604],[117.64,21.25127507],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818588712,[[117.59,0.04264375],[117.58,11.09728786],[117.57,21.26392787],[117.55,103.00000001],[117.54,42.88003734]],[[117.62,10.18511357],[117.63,2.59296604],[117.64,21.25127507],[117.66,4.55959399],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818590212,[[117.59,0.04264375],[117.58,11.09728786],[117.57,21.26392787],[117.55,103.00000001],[117.54,42.88003734]],[[117.62,10.18511357],[117.63,2.59296604],[117.64,21.25127507],[117.66,47.05619259],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818592414,[[117.59,0.04264375],[117.58,11.09728786],[117.55,124.26603719],[117.54,42.88003734],[117.51,0.2]],[[117.62,10.18511357],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761],[117.82,20.4]]]
["bitfinex","SOLUSD",1769818592716,[[117.58,8.56358163],[117.57,2.59296604],[117.55,124.26603719],[117.54,42.88003734],[117.51,0.2]],[[117.61,1.68313286],[117.62,8.50198071],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761]]]
["bitfinex","SOLUSD",1769818593213,[[117.59,0.06246939],[117.58,8.50432182],[117.57,2.59296604],[117.56,21.26535126],[117.55,103.00000001]],[[117.62,10.18511357],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818593414,[[117.58,8.50432182],[117.57,2.59296604],[117.56,21.26535126],[117.55,103.00000001],[97.0,64.63596834]],[[117.62,10.18511357],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818593714,[[117.58,8.50432182],[117.57,2.59296604],[117.56,21.26535126],[117.55,103.00000001],[117.3,33.13438797]],[[117.62,10.18511357],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761],[117.91,132.64314172]]]
["bitfinex","SOLUSD",1769818593940,[[117.58,8.50432182],[117.57,2.59296604],[117.56,21.26535126],[117.55,103.00000001],[117.3,33.13438797]],[[117.62,10.18511357],[117.63,23.84650136],[117.66,47.05619259],[117.67,2.73512761],[117.77,21.26535126]]]
["bitfinex","SOLUSD",1769818594526,[[117.57,2.59296604],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157],[117.45,64.02232904]],[[117.61,1.71436756],[117.62,29.75686933],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818595304,[[117.57,11.09842864],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157],[117.45,64.02232904]],[[117.61,1.71436756],[117.62,29.75686933],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818596712,[[117.57,11.09842864],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157],[117.46,42.76652303]],[[117.61,1.71436756],[117.62,29.75686933],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818596892,[[117.57,11.09842864],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157],[117.46,42.76652303]],[[117.61,10.21758659],[117.62,21.25488862],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818597691,[[117.58,0.02145823],[117.57,11.09842864],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157]],[[117.61,10.21758659],[117.62,21.25488862],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818597891,[[117.57,11.09842864],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157],[117.3,33.13438797]],[[117.61,10.21758659],[117.62,21.25488862],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818598514,[[117.58,2.59296604],[117.56,29.77164591],[117.55,103.00000001],[117.54,0.34216157],[117.3,33.13438797]],[[117.61,10.21758659],[117.62,21.25488862],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259]]]
["bitfinex","SOLUSD",1769818600003,[[117.58,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157]],[[117.62,31.48194073],[117.63,2.59296604],[117.64,0.14216157],[117.66,47.05619259],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818600522,[[117.59,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.34216157]],[[117.62,31.48194073],[117.64,2.73512761],[117.66,47.05619259],[144.97,0.05],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818600926,[[117.59,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.61,1.72509667],[117.62,29.75684406],[117.64,2.59296604],[117.66,47.05619259],[117.79,2.37053888]]]
["bitfinex","SOLUSD",1769818602422,[[117.59,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.59296604],[117.66,47.05619259],[117.79,2.37053888]]]
["bitfinex","SOLUSD",1769818603328,[[117.59,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.59296604],[117.66,47.05619259],[117.78,77.25]]]
["bitfinex","SOLUSD",1769818605623,[[117.59,2.59296604],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.59296604],[117.66,47.05619259],[117.71,271.5]]]
["bitfinex","SOLUSD",1769818605829,[[117.59,2.59296604],[117.58,0.02241569],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.71,271.5]]]
["bitfinex","SOLUSD",1769818607632,[[117.59,2.61806873],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[97.32,0.5]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.71,271.5]]]
["bitfinex","SOLUSD",1769818607802,[[117.59,2.61806873],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.37,72.56607506]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.71,271.5]]]
["bitfinex","SOLUSD",1769818608006,[[117.59,2.59296604],[117.58,0.02775883],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818609722,[[117.59,2.59296604],[117.58,0.02775883],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[118.1,95.48715443]]]
["bitfinex","SOLUSD",1769818612330,[[117.59,2.63104783],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[97.0,64.63596834]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[118.1,95.48715443]]]
["bitfinex","SOLUSD",1769818612531,[[117.59,2.63104783],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[117.5,74.97768684]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[118.1,95.48715443]]]
["bitfinex","SOLUSD",1769818613032,[[117.59,2.59296604],[117.58,0.04058885],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[118.1,95.48715443]]]
["bitfinex","SOLUSD",1769818613238,[[117.59,2.59296604],[117.58,0.04058885],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818613739,[[117.59,2.63355489],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001],[97.0,64.63596834]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818613920,[[117.59,2.59296604],[117.58,0.04306711],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818614432,[[117.59,2.59296604],[117.58,0.04306711],[117.57,8.50529925],[117.56,21.26535126],[117.55,103.00000001]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[119.15,114.58458532]]]
["bitfinex","SOLUSD",1769818615433,[[117.58,0.04306711],[117.56,29.77164591],[117.55,103.00000001],[117.53,26.33512761],[97.0,64.63596834]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818615640,[[117.58,2.63603315],[117.56,29.77164591],[117.55,103.00000001],[117.53,26.33512761],[115.77,104.13664792]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818616015,[[117.58,2.63603315],[117.56,29.77164591],[117.55,103.00000001],[117.53,26.33512761],[117.45,0.2]],[[117.61,10.2282261],[117.62,21.25488862],[117.64,2.73512761],[117.66,47.05619259],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818616231,[[117.6,2.64090462],[117.56,29.77164591],[117.55,103.00000001],[117.54,42.73587754],[117.53,26.33512761]],[[117.63,10.22690495],[117.64,21.25146011],[117.66,47.19835416],[117.7,5.36086188],[117.72,42.4759229]]]
["bitfinex","SOLUSD",1769818616529,[[117.59,2.59296604],[117.58,0.04793858],[117.56,29.77164591],[117.55,103.00000001],[117.54,42.73587754]],[[117.63,10.22690495],[117.64,21.25146011],[117.66,47.19835416],[117.7,5.36086188],[117.72,42.4759229]]]
["bitfinex","SOLUSD",1769818616530,[[117.59,2.59296604],[117.58,0.04793858],[117.56,29.77164591],[117.55,103.00000001],[117.54,42.73587754]],[[117.62,1.72509667],[117.63,29.75488997],[117.64,2.59296604],[117.66,47.19835416],[117.7,5.36086188]]]
["bitfinex","SOLUSD",1769818616719,[[117.59,2.59296604],[117.58,0.04793858],[117.56,29.77164591],[117.55,103.00000001],[117.54,42.73587754]],[[117.62,1.72509667],[117.63,29.75488997],[117.64,2.59296604],[117.66,47.19835416],[117.68,28.03736323]]]
["bitfinex","SOLUSD",1769818617211,[[117.58,2.64090462],[117.56,29.77164591],[117.55,103.00000001],[117.54,0.2],[117.51,0.2]],[[117.62,1.72509667],[117.63,29.75488997],[117.64,2.59296604],[117.66,47.19835416],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818617541,[[117.58,2.64090462],[117.57,8.50548759],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.61,10.22777501],[117.63,21.25308169],[117.64,2.59296604],[117.66,47.19835416],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818620842,[[117.58,2.64090462],[117.57,8.50548759],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.63,29.75431436],[117.64,2.59296604],[117.66,47.19835416],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818621025,[[117.58,2.59296604],[117.57,8.56512358],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.63,29.75431436],[117.66,47.19835416],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818621026,[[117.58,2.59296604],[117.57,8.56512358],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.63,32.3472804],[117.66,47.19835416],[117.67,2.59296604],[117.71,314.20854624]]]
["bitfinex","SOLUSD",1769818621337,[[117.58,2.59296604],[117.57,8.56512358],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.63,32.3472804],[117.66,47.19835416],[117.67,2.59296604],[117.68,4.43736323]]]
["bitfinex","SOLUSD",1769818621538,[[117.58,2.65260203],[117.57,8.50548759],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.63,32.3472804],[117.66,47.19835416],[117.67,2.59296604],[117.68,4.43736323]]]
["bitfinex","SOLUSD",1769818622144,[[117.58,2.59296604],[117.57,8.56738307],[117.56,21.26535126],[117.55,103.00000001],[117.54,0.2]],[[117.6,1.72509667],[117.61,8.50326775],[117.63,23.84604773],[117.66,47.19835416],[117.67,2.59296604]]]
["bitfinex","SOLUSD",1769818622351,[[117.56,2.59296604],[117.55,111.56859339],[117.54,21.46850323],[117.53,2.73512761],[117.52,42.74545595]],[[117.59,1.72509667],[117.6,8.50385635],[117.61,2.59296604],[117.63,4.41743242],[117.64,42.50366362]]]
["bitfinex","SOLUSD",1769818622639,[[117.56,2.65486152],[117.55,8.50669791],[117.54,124.46850323],[117.53,0.14216157],[117.52,42.74545595]],[[117.59,1.72509667],[117.6,8.50385635],[117.61,2.59296604],[117.63,4.41743242],[117.64,42.50366362]]]
["bitfinex","SOLUSD",1769818623325,[[117.56,2.65486152],[117.55,8.50669791],[117.54,124.46850323],[117.53,0.14216157],[117.52,42.74545595]],[[117.59,1.72509667],[117.6,29.76235975],[117.61,2.59296604],[117.63,4.41743242],[117.64,42.50366362]]]
["bitfinex","SOLUSD",1769818624424,[[117.56,11.16112013],[117.55,1e-08],[117.54,124.46850323],[117.53,0.14216157],[117.52,42.74545595]],[[117.59,1.72509667],[117.6,29.76235975],[117.61,2.59296604],[117.63,4.41743242],[117.64,42.50366362]]]
["bitfinex","SOLUSD",1769818625043,[[117.56,11.16112013],[117.55,1e-08],[117.54,124.46850323],[117.53,2.73512761],[117.52,42.74545595]],[[117.59,1.72509667],[117.6,29.76235975],[117.61,2.59296604],[117.63,4.41743242],[117.64,42.50366362]]]
["bitfinex","SOLUSD",1769818629644,[[117.56,2.59296604],[117.55,8.58593874],[117.54,21.46850323],[117.53,105.59296604],[117.52,42.74545595]],[[117.58,1.72509667],[117.59,8.50465166],[117.6,21.2585034],[117.61,2.59296604],[117.63,4.41743242]]]
["bitfinex","SOLUSD",1769818629840,[[117.54,21.46850323],[117.53,105.59296604],[117.52,42.74545595]],[[117.58,1.72509667],[117.59,8.50465166],[117.6,21.2585034],[117.61,2.59296604],[117.63,4.41743242]]]
["bitfinex","SOLUSD",1769818629841,[[117.54,0.2],[117.52,8.70883249],[117.51,103.2],[117.5,27.25184824],[117.49,42.75365656]],[[117.58,1.72509667],[117.59,32.35792895],[117.6,0.14216157],[117.62,42.51141022],[117.63,4.41743242]]]
["bitfinex","SOLUSD",1769818630141,[[117.54,0.2],[117.53,2.59296604],[117.52,8.70874347],[117.51,124.47391512],[117.5,27.25184824]],[[117.57,1.76462754],[117.58,2.59296604],[117.59,29.76496291],[117.6,4.41743242],[117.66,147.0965986]]]
["bitfinex","SOLUSD",1769818631338,[[117.54,0.2],[117.53,2.59296604],[117.52,8.70874347],[117.51,124.47391512],[117.5,27.25184824]],[[117.57,1.76462754],[117.58,2.59296604],[117.59,29.76496291],[117.6,46.93576414],[117.66,147.0965986]]]
["bitfinex","SOLUSD",1769818631735,[[117.54,0.2],[117.53,2.59296604],[117.52,8.70874347],[117.51,21.47391512],[117.5,130.25184824]],[[117.56,10.27092219],[117.58,23.85646945],[117.6,46.93576414],[117.66,147.0965986],[144.94,0.3]]]
["bitfinex","SOLUSD",1769818631915,[[117.54,0.2],[117.53,2.59296604],[117.52,8.70874347],[117.51,21.47391512],[117.5,27.25184824]],[[117.56,10.27092219],[117.58,23.85646945],[117.6,46.93576414],[117.63,23.6],[117.64,5.36086188]]]
["bitfinex","SOLUSD",1769818634624,[[117.54,2.79296604],[117.52,8.70874347],[117.51,21.47391512],[117.5,27.25184824],[117.48,23.8]],[[117.56,10.27092219],[117.58,23.85646945],[117.6,46.93576414],[117.63,23.6],[117.64,5.36086188]]]
["bitfinex","SOLUSD",1769818635245,[[117.54,2.79296604],[117.52,8.70874347],[117.51,21.47391512],[117.5,27.25184824],[117.48,23.8]],[[117.56,10.27092219],[117.58,21.26350341],[117.59,2.59296604],[117.6,46.93576414],[117.63,23.6]]]
["bitfinex","SOLUSD",1769818635722,[[117.54,2.79296604],[117.52,8.70874347],[117.51,21.47391512],[117.5,130.25184824],[117.48,23.8]],[[117.56,10.27092219],[117.58,21.26350341],[117.59,2.59296604],[117.6,46.93576414],[117.63,23.6]]]
["bitfinex","SOLUSD",1769818637623,[[117.54,2.796685],[117.52,8.70874347],[117.51,21.47391512],[117.5,130.25184824],[117.48,23.8]],[[117.56,10.27092219],[117.58,21.26350341],[117.59,2.596685],[117.6,46.93576414],[117.63,23.6]]]
["bitfinex","SOLUSD",1769818639746,[[117.54,2.796685],[117.53,0.02097872],[117.52,8.70874347],[117.51,21.47391512],[117.5,130.25184824]],[[117.56,10.27092219],[117.58,21.26350341],[117.59,2.596685],[117.6,46.93576414],[117.63,23.6]]]
["bitfinex","SOLUSD",1769818643845,[[117.55,0.02789417],[117.54,0.2],[117.52,21.47171249],[117.51,0.2],[117.5,130.25184824]],[[117.58,1.76462754],[117.6,68.19579119],[117.63,23.6],[117.67,2.596685],[117.69,110.16744966]]]
["bitfinex","SOLUSD",1769818644037,[[117.58,0.02789417],[117.57,2.596685],[117.54,8.70745774],[117.53,2.596685],[117.52,103.2]],[[117.61,1.76462754],[117.63,42.50920753],[117.67,2.596685],[117.69,67.85875216],[117.71,271.6]]]
["bitfinex","SOLUSD",1769818644239,[[117.59,2.596685],[117.54,111.70745774],[117.53,2.596685],[117.52,0.34216157],[117.51,66.36880188]],[[117.61,1.76462754],[117.63,42.50920753],[117.64,2.596685],[117.67,26.216685],[117.69,67.85875216]]]
["bitfinex","SOLUSD",1769818644431,[[117.59,2.596685],[117.54,111.70745774],[117.53,2.596685],[117.52,0.34216157],[117.51,66.36880188]],[[117.61,1.76462754],[117.63,45.2480541],[117.64,4.27527085],[117.66,5.36086188],[117.67,26.216685]]]
["bitfinex","SOLUSD",1769818644629,[[117.59,2.596685],[117.54,132.97681285],[117.53,2.596685],[117.52,0.34216157],[117.51,23.82]],[[117.61,1.76462754],[117.63,45.2480541],[117.64,4.27527085],[117.67,26.216685]]]
["bitfinex","SOLUSD",1769818644630,[[117.59,2.596685],[117.54,132.97681285],[117.53,2.596685],[117.52,0.34216157],[117.51,23.82]],[[117.61,10.26745373],[117.62,21.25597175],[117.63,2.596685],[117.64,4.27527085],[117.67,26.216685]]]
["bitfinex","SOLUSD",1769818644830,[[117.59,2.596685],[117.54,132.97681285],[117.53,2.596685],[117.52,0.34216157],[117.51,23.82]],[[117.61,10.26745373],[117.62,21.25597175],[117.64,2.596685],[117.67,31.57754688],[117.76,5.6991558]]]
["bitfinex","SOLUSD",1769818645044,[[117.59,2.596685],[117.54,132.97681285],[117.53,2.596685],[117.52,0.34216157],[117.51,23.82]],[[117.61,10.26745373],[117.62,21.25597175],[117.64,7.01411742],[117.67,31.57754688],[117.76,5.6991558]]]
["bitfinex","SOLUSD",1769818645651,[[117.6,2.596685],[117.55,0.42648471],[117.54,175.51552307],[117.53,2.596685],[117.52,0.2]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,25.52773388],[117.65,2.596685],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818645854,[[117.6,2.596685],[117.55,0.42648471],[117.54,216.82940959],[117.53,2.596685],[117.52,0.2]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,25.52773388],[117.65,2.73884657],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818646059,[[117.6,2.596685],[117.58,8.50459142],[117.56,21.26460891],[117.55,0.42648471],[117.54,187.05259674]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,21.25246303],[117.65,2.73884657],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818646233,[[117.6,2.596685],[117.58,8.50459142],[117.56,21.26460891],[117.55,0.42648471],[117.54,187.05259674]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,25.52773388],[117.65,2.73884657],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818646556,[[117.6,2.596685],[117.58,8.50459142],[117.56,21.26460891],[117.55,0.42648471],[117.54,187.05259674]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,21.25246303],[117.65,2.73884657],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818648149,[[117.6,2.596685],[117.58,8.50459142],[117.56,21.26460891],[117.55,103.42648471],[117.54,84.05259674]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,25.52773388],[117.65,2.73884657],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818651744,[[117.6,2.596685],[117.58,8.50459142],[117.56,21.26460891],[117.55,103.42648471],[117.54,84.05259674]],[[117.61,1.76462754],[117.62,8.50223682],[117.64,28.12441888],[117.65,0.14216157],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818652249,[[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674],[117.51,49.37]],[[117.6,1.77857462],[117.61,8.50296],[117.64,4.27527085],[117.65,0.14216157],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818652552,[[117.58,2.596685],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674]],[[117.6,1.77857462],[117.61,8.50296],[117.64,4.27527085],[117.65,0.14216157],[117.66,42.49829256]]]
["bitfinex","SOLUSD",1769818652553,[[117.58,2.596685],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674]],[[117.6,1.77857462],[117.61,8.50296],[117.63,2.596685],[117.64,4.27527085],[117.65,0.14216157]]]
["bitfinex","SOLUSD",1769818653229,[[117.58,2.596685],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674]],[[117.6,1.77857462],[117.61,8.50296],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085]]]
["bitfinex","SOLUSD",1769818654453,[[117.58,2.596685],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818655853,[[117.59,2.596685],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0],[117.54,84.05259674]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818656459,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50526216],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818660660,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818662253,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.64,6.87195585],[117.68,23.6],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769818662552,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,8.50296],[117.62,21.25519401],[117.64,6.87195585],[117.68,23.6],[117.86,47.82679414]]]
["bitfinex","SOLUSD",1769818662756,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.6,1.77857462],[117.61,8.50296],[117.62,21.25519401],[117.64,6.87195585],[117.68,23.6]]]
["bitfinex","SOLUSD",1769818664754,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.6,1.77857462],[117.61,8.50296],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085]]]
["bitfinex","SOLUSD",1769818664957,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,8.50296],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769818665131,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769818665335,[[117.58,2.61772143],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0],[117.45,42.77036845]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.77,0.1]]]
["bitfinex","SOLUSD",1769818665537,[[117.58,2.61772143],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0],[117.45,42.77036845]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.71,42.80854624]]]
["bitfinex","SOLUSD",1769818665857,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.71,42.80854624]]]
["bitfinex","SOLUSD",1769818667150,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.71,0.1]]]
["bitfinex","SOLUSD",1769818667357,[[117.59,2.596685],[117.58,0.02103643],[117.57,8.50522982],[117.56,21.26460891],[117.55,103.0]],[[117.61,10.28153462],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085],[117.71,42.80854624]]]
["bitfinex","SOLUSD",1769818667550,[[117.58,2.596685],[117.57,0.03818887],[117.56,8.50629465],[117.55,103.0],[117.54,105.32044402]],[[117.6,1.77857462],[117.61,8.50296],[117.62,21.25519401],[117.63,2.596685],[117.64,4.27527085]]]
["bitfinex","SOLUSD",1769818667855,[[117.59,2.596685],[117.57,0.03818887],[117.56,8.50629465],[117.55,103.0],[117.54,105.32044402]],[[117.6,1.77857462],[117.61,8.50296],[117.62,21.25519401],[117.64,6.87195585],[117.67,31.55754688]]]
["bitfinex","SOLUSD",1769818670741,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,53.28137472]],[[117.61,8.50267834],[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818672556,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,29.68724887]],[[117.61,8.50267834],[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818672742,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,29.68724887]],[[117.6,10.21663063],[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818673057,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,29.68724887]],[[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818673258,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,29.68724887]],[[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188],[117.75,0.1]]]
["bitfinex","SOLUSD",1769818674064,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50629465],[117.54,208.32044402],[117.34,29.68724887]],[[117.61,8.50267834],[117.62,21.25519401],[117.63,0.28432314],[117.64,6.87195585],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818674557,[[117.56,1.63283837],[117.54,165.7817338],[117.53,2.596685],[117.51,42.88867144],[117.5,27.25184824]],[[117.61,29.75937419],[117.62,0.14216157],[117.63,0.28432314],[117.64,46.77840127],[117.66,4.4378833]]]
["bitfinex","SOLUSD",1769818674743,[[117.56,4.22952337],[117.55,8.5066889],[117.54,62.7817338],[117.53,2.596685],[117.51,42.88867144]],[[117.61,29.75937419],[117.62,0.14216157],[117.63,0.28432314],[117.64,46.77840127],[117.66,4.4378833]]]
["bitfinex","SOLUSD",1769818674744,[[117.56,4.22952337],[117.55,8.5066889],[117.54,62.7817338],[117.53,105.596685],[117.51,42.88867144]],[[117.61,29.75937419],[117.62,2.73884657],[117.63,0.28432314],[117.64,70.37840127],[117.66,4.4378833]]]
["bitfinex","SOLUSD",1769818674944,[[117.56,4.22952337],[117.55,8.5066889],[117.54,62.7817338],[117.53,105.596685],[117.51,42.88867144]],[[117.6,1.07418135],[117.61,29.75937419],[117.62,2.73884657],[117.63,0.28432314],[117.64,70.37840127]]]
["bitfinex","SOLUSD",1769818675352,[[117.56,1.63283837],[117.54,50.02103244],[117.53,124.27094909],[117.51,42.74650987],[117.48,25.75]],[[117.6,1.07418135],[117.61,29.75937419],[117.62,45.25159071],[117.63,0.28432314],[117.64,75.73926315]]]
["bitfinex","SOLUSD",1769818675546,[[117.56,4.22952337],[117.54,50.02103244],[117.53,126.86763409],[117.51,42.74650987],[117.48,25.75]],[[117.6,1.07418135],[117.61,29.75937419],[117.62,45.25159071],[117.63,0.28432314],[117.64,75.73926315]]]
["bitfinex","SOLUSD",1769818676665,[[117.55,1.63283837],[117.54,52.61771744],[117.53,124.27094909],[117.51,42.74650987],[117.49,4.61743242]],[[117.58,1.07953153],[117.59,30.19092046],[117.6,2.596685],[117.61,4.27527085],[117.62,42.51274414]]]
["bitfinex","SOLUSD",1769818676845,[[117.55,4.22952337],[117.54,50.02103244],[117.53,21.27094909],[117.51,145.74650987],[117.49,0.2]],[[117.58,1.07953153],[117.59,30.19092046],[117.6,2.596685],[117.61,4.27527085],[117.62,42.51274414]]]
["bitfinex","SOLUSD",1769818678240,[[117.56,4.22952337],[117.54,50.02103244],[117.53,23.86763409],[117.51,145.74650987],[117.5,50.99400981]],[[117.59,30.854484],[117.61,6.87195585],[117.62,42.51274414],[117.64,71.4639923],[144.9,351.0480522]]]
["bitfinex","SOLUSD",1769818678447,[[117.56,4.22952337],[117.54,50.02103244],[117.53,23.86763409],[117.51,145.74650987],[117.5,50.99400981]],[[117.59,30.854484],[117.61,4.41743242],[117.62,45.10942914],[117.64,71.4639923],[117.69,110.16744966]]]
["bitfinex","SOLUSD",1769818679761,[[117.56,4.22952337],[117.55,8.50697143],[117.54,41.51388652],[117.53,23.86763409],[117.51,145.74650987]],[[117.59,30.854484],[117.61,7.01411742],[117.62,42.51274414],[117.64,71.4639923],[117.69,110.16744966]]]
["bitfinex","SOLUSD",1769818681364,[[117.57,2.596685],[117.56,1.63283837],[117.55,8.50697143],[117.54,41.51388652],[117.53,23.86763409]],[[117.59,30.854484],[117.61,7.01411742],[117.62,42.51274414],[117.64,71.4639923],[117.69,110.16744966]]]
["bitfinex","SOLUSD",1769818681566,[[117.56,1.63283837],[117.54,50.02125378],[117.53,23.86763409],[116.89,94.66967993],[116.88,0.3620552]],[[117.58,1.12612077],[117.59,21.26031125],[117.6,8.50340136],[117.61,7.01411742],[117.62,42.51274414]]]
["bitfinex","SOLUSD",1769818681770,[[117.58,1.63283837],[117.57,2.596685],[117.56,8.50615033],[117.54,62.78280243],[117.53,2.596685]],[[117.6,9.62952213],[117.61,25.67549828],[117.62,42.51274414],[117.63,2.596685],[117.64,28.96086188]]]
["bitfinex","SOLUSD",1769818681947,[[117.58,4.22952337],[117.56,8.50615033],[117.54,62.78280243],[117.53,105.596685],[117.51,42.74650987]],[[117.6,9.62952213],[117.61,25.67549828],[117.62,42.51274414],[117.63,2.596685],[117.64,28.96086188]]]
["bitfinex","SOLUSD",1769818682271,[[117.59,2.596685],[117.58,4.22952337],[117.56,8.50615033],[117.54,62.78280243],[117.53,105.596685]],[[117.6,9.62952213],[117.61,25.67549828],[117.62,42.51274414],[117.64,28.96086188]]]
["bitfinex","SOLUSD",1769818682272,[[117.59,2.596685],[117.58,1.63283837],[117.56,8.50615033],[117.54,62.78280243],[117.53,105.596685]],[[117.6,8.50340136],[117.61,26.81331099],[117.62,42.51274414],[117.64,31.55754688],[117.77,21.36031125]]]
["bitfinex","SOLUSD",1769818682666,[[117.59,4.22952337],[117.57,8.5054725],[117.54,41.51388652],[117.53,148.13705548],[117.5,27.25184824]],[[117.62,1.13781271],[117.63,21.25359647],[117.65,42.50098618],[117.67,104.6],[117.7,193.35523921]]]
["bitfinex","SOLUSD",1769818682873,[[117.61,2.596685],[117.6,1.63283837],[117.57,8.5054725],[117.54,41.51388652],[117.53,171.73705548]],[[117.63,22.40296682],[117.65,42.50098618],[117.66,7.0345683],[117.67,109.96086188],[117.7,193.35523921]]]
["bitfinex","SOLUSD",1769818683059,[[117.61,2.596685],[117.6,1.63283837],[117.57,8.5054725],[117.54,144.51388652],[117.53,68.73705548]],[[117.63,22.40296682],[117.64,4.27527085],[117.65,42.50098618],[117.66,7.0345683],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818683567,[[117.61,2.596685],[117.6,1.63283837],[117.58,8.50468017],[117.56,21.26545405],[117.54,144.51388652]],[[117.63,30.90419949],[117.64,4.27527085],[117.65,42.50098618],[117.66,7.0345683],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818683873,[[117.6,4.22952337],[117.58,8.50468017],[117.56,21.26545405],[117.54,144.51388652],[117.34,73.70137472]],[[117.63,30.90419949],[117.64,4.70175556],[117.65,42.50098618],[117.66,7.0345683],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818684172,[[117.6,4.22952337],[117.58,8.50468017],[117.56,21.26545405],[117.54,144.51388652],[117.34,53.28137472]],[[117.63,30.90419949],[117.64,4.70175556],[117.65,42.50098618],[117.66,7.0345683],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818684378,[[117.6,4.22952337],[117.58,8.50468017],[117.56,21.26545405],[117.54,144.51388652],[117.51,89.93098771]],[[117.63,30.90419949],[117.64,4.70175556],[117.65,45.09767118],[117.66,4.4378833],[117.67,28.96086188]]]
["bitfinex","SOLUSD",1769818684966,[[117.63,1.63283837],[117.62,2.596685],[117.61,8.50265701],[117.6,2.596685],[117.58,103.0]],[[117.65,8.50033211],[117.66,1.1720889],[117.68,42.48998152],[117.69,27.96763732],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685149,[[117.63,2.596685],[117.61,8.50265701],[117.6,2.596685],[117.58,103.0],[117.56,23.6]],[[117.65,9.77105354],[117.67,0.14216157],[117.68,42.48998152],[117.69,27.96763732],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685352,[[117.63,2.596685],[117.61,8.50265701],[117.58,103.0],[117.56,23.6],[117.53,28.146685]],[[117.65,9.77105354],[117.67,0.14216157],[117.68,53.7985113],[117.69,25.37095232],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685570,[[117.63,2.596685],[117.61,8.50265701],[117.58,103.0],[117.56,23.6],[117.53,28.146685]],[[117.65,9.77105354],[117.67,0.14216157],[117.68,49.36193737],[117.69,25.37095232],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685774,[[117.63,2.596685],[117.61,8.50265701],[117.58,103.0],[117.56,23.6],[117.53,28.146685]],[[117.65,9.77105354],[117.67,0.14216157],[117.68,45.08666652],[117.69,25.37095232],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685974,[[117.63,2.596685],[117.61,8.50265701],[117.58,103.0],[117.56,23.6],[117.53,28.146685]],[[117.65,9.77105354],[117.68,45.08666652],[117.69,25.37095232],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818685975,[[117.63,2.596685],[117.61,8.50265701],[117.58,103.0],[117.56,23.6],[117.53,28.146685]],[[117.65,9.77105354],[117.68,49.36193737],[117.69,25.37095232],[117.7,31.81610109],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818686273,[[117.63,2.596685],[117.61,8.50265701],[117.59,21.25977215],[117.58,103.0],[117.57,42.95375706]],[[117.65,9.77105354],[117.67,21.38939211],[117.68,49.36193737],[117.69,25.37095232],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818686875,[[117.63,2.596685],[117.62,8.50187239],[117.6,21.25786725],[117.58,103.0],[117.57,42.95375706]],[[117.65,8.50033211],[117.66,1.30383005],[117.67,21.38939211],[117.68,49.36193737],[117.7,31.81610109]]]
["bitfinex","SOLUSD",1769818687174,[[117.64,2.596685],[117.63,1.79015136],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0]],[[117.65,8.50033211],[117.66,1.30383005],[117.67,21.38939211],[117.68,46.76525237],[117.69,2.596685]]]
["bitfinex","SOLUSD",1769818687362,[[117.64,4.38683636],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.55,46.36967681]],[[117.66,8.49931558],[117.67,22.69322216],[117.68,4.27527085],[117.69,2.596685],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818687565,[[117.64,4.38683636],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.57,66.55375706]],[[117.66,8.49931558],[117.67,22.69322216],[117.68,4.27527085],[117.69,2.596685],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818687872,[[117.64,2.596685],[117.63,1.79015136],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.71,70.61620207]]]
["bitfinex","SOLUSD",1769818688075,[[117.63,1.79015136],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.38,51.96607506]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.71,70.61620207]]]
["bitfinex","SOLUSD",1769818688254,[[117.63,4.38683636],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.38,51.96607506]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.71,70.61620207]]]
["bitfinex","SOLUSD",1769818689366,[[117.63,4.38683636],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.47,60.2]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.71,70.61620207]]]
["bitfinex","SOLUSD",1769818690576,[[117.63,4.38683636],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0],[117.47,81.58939211]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.71,70.61620207]]]
["bitfinex","SOLUSD",1769818690972,[[117.64,2.596685],[117.63,1.79015136],[117.62,8.50187239],[117.6,23.85455225],[117.58,103.0]],[[117.66,9.81392929],[117.67,21.38939211],[117.68,4.27527085],[117.69,2.596685],[117.7,56.95054407]]]
["bitfinex","SOLUSD",1769818692283,[[117.64,4.38683636],[117.63,8.50114104],[117.61,21.2563537],[117.6,2.596685],[117.58,103.0]],[[117.66,8.49931558],[117.67,1.35676487],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.45523921]]]
["bitfinex","SOLUSD",1769818692486,[[117.65,2.596685],[117.63,8.50114104],[117.61,21.2563537],[117.6,2.596685],[117.58,103.0]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,21.38588368],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818693371,[[117.65,2.596685],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.37,105.81615544]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,21.38588368],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818693755,[[117.65,2.596685],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.37,85.39615544]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,21.38588368],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818693979,[[117.65,2.596685],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,21.38588368],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818693980,[[117.65,2.596685],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,8.49866517],[117.68,6.05429783],[117.69,21.24372211],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818694167,[[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884],[117.42,49.96581182]],[[117.67,8.49866517],[117.68,6.05429783],[117.69,21.24372211],[117.7,29.05192421],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818694354,[[117.64,4.38683636],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.45523921],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818694559,[[117.64,1.79015136],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.59740078],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818694876,[[117.64,4.38683636],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.59740078],[117.72,5.46086188]]]
["bitfinex","SOLUSD",1769818695379,[[117.64,4.38683636],[117.63,8.50114104],[117.61,21.2563537],[117.6,105.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.59740078],[117.72,31.42896177]]]
["bitfinex","SOLUSD",1769818697236,[[117.64,4.38683636],[117.63,8.50114104],[117.61,124.2563537],[117.6,2.596685],[117.59,42.51941884]],[[117.67,10.27769215],[117.68,4.27527085],[117.69,23.84040711],[117.7,26.59740078],[117.72,31.42896177]]]
["bitfinex","SOLUSD",1769818697478,[[117.66,4.38683636],[117.63,8.50114104],[117.62,21.25459642],[117.61,103.0],[117.6,2.596685]],[[117.67,8.49866517],[117.69,23.02274909],[117.7,0.14216157],[117.72,31.42896177],[117.76,172.5991558]]]
["bitfinex","SOLUSD",1769818697660,[[117.66,2.59139485],[117.65,1.79015136],[117.64,8.50034497],[117.62,21.25459642],[117.61,103.0]],[[117.68,10.27704882],[117.69,21.24372211],[117.7,4.70175556],[117.71,68.77147004],[117.72,31.42896177]]]
["bitfinex","SOLUSD",1769818700584,[[117.64,10.29049633],[117.62,21.25459642],[117.61,103.0],[117.57,24.02648471],[117.55,51.73053869]],[[117.67,1.77902698],[117.68,8.49802184],[117.69,21.24372211],[117.7,7.29315041],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818700777,[[117.64,2.59139485],[117.63,1.79015136],[117.62,8.50142578],[117.61,103.0],[117.6,23.84854186]],[[117.67,1.77902698],[117.68,29.7420735],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818700954,[[117.64,4.38154621],[117.62,8.50142578],[117.61,103.0],[117.6,23.84854186],[117.48,21.44372211]],[[117.67,1.77902698],[117.68,29.7420735],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818701578,[[117.64,4.38154621],[117.62,8.50142578],[117.61,124.25642771],[117.6,2.59139485],[117.48,21.44372211]],[[117.67,1.77902698],[117.68,29.7420735],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818702979,[[117.64,4.38154621],[117.62,8.50142578],[117.61,21.25642771],[117.6,105.59139485],[117.48,21.44372211]],[[117.67,10.27804485],[117.68,21.24405166],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818703153,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[117.56,68.05065929]],[[117.67,8.49901787],[117.68,23.02307864],[117.7,7.29315041],[117.71,66.18007519],[117.97,62.06665038]]]
["bitfinex","SOLUSD",1769818704281,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[117.56,68.05065929]],[[117.67,8.49901787],[117.68,23.02307864],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818704974,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[117.56,25.55]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818705180,[[117.65,2.59139485],[117.64,1.79015136],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818705482,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[97.653,11.53648272]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818705777,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[116.0,104.13664792]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818706177,[[117.65,2.59139485],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[116.0,104.13664792]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818706472,[[117.65,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[117.28,4.43506828]],[[117.67,1.77902698],[117.68,29.74167232],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818707087,[[117.65,2.59139485],[117.64,1.79015136],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485]],[[117.67,10.27793842],[117.68,21.24405166],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818708285,[[117.64,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[97.32,0.5]],[[117.67,10.27793842],[117.68,21.24405166],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818708463,[[117.64,4.38154621],[117.63,8.50102641],[117.61,21.25642771],[117.6,105.59139485],[116.67,142.0045199]],[[117.67,10.27793842],[117.68,21.24405166],[117.69,2.59139485],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818708863,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,31.5206993],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818709181,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,31.5206993],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525],[117.85,21.24405166]]]
["bitfinex","SOLUSD",1769818709370,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,29.74167232],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525],[117.85,21.24405166]]]
["bitfinex","SOLUSD",1769818709681,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.67,1.77902698],[117.68,29.74167232],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818714869,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.67,1.77902698],[117.68,29.74167232],[117.7,7.29315041],[117.71,66.18007519],[117.83,51.13]]]
["bitfinex","SOLUSD",1769818715076,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,31.5206993],[117.7,4.70175556],[117.71,66.18007519],[117.83,51.13],[117.89,14.22471148]]]
["bitfinex","SOLUSD",1769818715274,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,31.5206993],[117.7,7.29315041],[117.71,66.18007519],[117.83,51.13],[117.89,14.22471148]]]
["bitfinex","SOLUSD",1769818718392,[[117.65,1.79015136],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,31.5206993],[117.7,7.29315041],[117.71,66.18007519],[117.83,51.13],[117.89,14.22471148]]]
["bitfinex","SOLUSD",1769818718579,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818719188,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818720295,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[118.16,51.8]]]
["bitfinex","SOLUSD",1769818721874,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.85,21.2543456]]]
["bitfinex","SOLUSD",1769818725496,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[118.84,124.13330076]]]
["bitfinex","SOLUSD",1769818725800,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,67.0005981]]]
["bitfinex","SOLUSD",1769818726000,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818726299,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,67.0005981]]]
["bitfinex","SOLUSD",1769818726702,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818726880,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,67.0005981]]]
["bitfinex","SOLUSD",1769818727084,[[117.65,4.38154621],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.6,2.59139485]],[[117.68,23.08402971],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818727702,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818728200,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,25.65],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818728497,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,25.65],[117.84,54.24676142]]]
["bitfinex","SOLUSD",1769818728799,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.0,132.5375519]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,25.55],[117.84,54.24676142]]]
["bitfinex","SOLUSD",1769818729300,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.0,132.5375519]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,34.058],[117.84,54.24676142]]]
["bitfinex","SOLUSD",1769818729603,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.16,94.66967993]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,34.058],[117.84,54.24676142]]]
["bitfinex","SOLUSD",1769818730497,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.8,34.058],[117.84,54.24676142]]]
["bitfinex","SOLUSD",1769818732104,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,11.08829348],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818732884,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,8.49689863],[117.7,7.29315041],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818733203,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,42.58007519],[145.31,0.04330682],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818733397,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[145.31,0.04330682],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818733602,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[118.52,143.23073165],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818734502,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[118.15,114.58458532],[118.16,51.8]]]
["bitfinex","SOLUSD",1769818736901,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.41,62.71344214]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.84,45.7462525],[118.15,114.58458532]]]
["bitfinex","SOLUSD",1769818737087,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.48,0.2]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.81,335.05743832],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818737808,[[117.65,4.55746253],[117.64,8.50050892],[117.62,21.2543456],[117.61,103.0],[117.52,21.4543456]],[[117.68,31.58165037],[117.7,7.29315041],[117.71,66.18007519],[117.81,335.05743832],[117.84,45.7462525]]]
["bitfinex","SOLUSD",1769818737995,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.61,103.0],[117.52,21.4543456]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,11.08829348],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818738193,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.52,21.4543456],[97.653,11.53648272]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,11.08829348],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818738518,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.52,21.4543456],[115.84,94.66967993]],[[117.67,1.83997805],[117.68,21.24405166],[117.69,11.08829348],[117.7,4.70175556],[117.71,66.18007519]]]
["bitfinex","SOLUSD",1769818739416,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.52,21.4543456],[115.84,94.66967993]],[[117.67,10.33842665],[117.68,21.24405166],[117.7,7.29315041],[117.71,66.18007519],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818740213,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.52,21.4543456],[115.84,94.66967993]],[[117.67,10.33842665],[117.68,21.24405166],[117.7,7.29315041],[117.71,42.58007519],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818740415,[[117.65,1.96606768],[117.64,11.09190377],[117.62,21.2543456],[117.52,21.4543456],[115.84,94.66967993]],[[117.67,10.33842665],[117.68,21.24405166],[117.7,7.29315041],[117.71,66.18007519],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818740619,[[117.67,1.96606768],[117.66,2.59139485],[117.65,8.4997189],[117.61,42.51132559],[117.57,68.54315267]],[[117.69,8.49689863],[117.7,27.3564277],[117.71,23.7],[117.72,0.1],[117.74,0.1]]]
["bitfinex","SOLUSD",1769818740912,[[117.66,1.96606768],[117.64,8.50019815],[117.61,42.51132559],[117.6,2.73355642],[117.59,23.6]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,25.51644965],[117.71,26.29139485],[117.72,0.24216157]]]
["bitfinex","SOLUSD",1769818741113,[[117.65,4.55746253],[117.64,8.50019815],[117.61,42.51132559],[117.6,2.73355642],[117.59,23.6]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,25.51644965],[117.71,26.29139485],[117.72,0.24216157]]]
["bitfinex","SOLUSD",1769818741114,[[117.65,4.55746253],[117.64,8.50019815],[117.61,42.51132559],[117.6,2.73355642],[117.59,23.6]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,28.1078445],[117.71,23.7],[117.72,0.24216157]]]
["bitfinex","SOLUSD",1769818741492,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50019815],[117.61,42.51132559],[117.6,2.73355642]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,28.1078445],[117.71,23.7],[117.72,0.24216157]]]
["bitfinex","SOLUSD",1769818741911,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50019815],[117.62,21.25356202],[117.61,42.51132559]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,28.1078445],[117.71,23.7],[117.72,25.1023639]]]
["bitfinex","SOLUSD",1769818742116,[[117.66,1.96606768],[117.65,2.59139485],[117.64,8.50019815],[117.62,21.25356202],[117.61,42.51132559]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,28.1078445],[117.71,0.1],[117.72,25.1023639]]]
["bitfinex","SOLUSD",1769818742424,[[117.64,8.50019815],[117.62,21.25356202],[117.61,42.51132559]],[[117.68,1.83997805],[117.69,8.49689863],[117.7,28.1078445],[117.71,0.1],[117.72,25.1023639]]]
["bitfinex","SOLUSD",1769818742425,[[117.64,1.96606768],[117.63,11.092223],[117.62,21.25356202],[117.61,42.51132559],[117.56,25.55]],[[117.68,1.83997805],[117.69,32.33054005],[117.7,4.27527085],[117.71,66.1783545],[117.72,25.1023639]]]
["bitfinex","SOLUSD",1769818742595,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,42.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818743423,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,42.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,42.5783545]]]
["bitfinex","SOLUSD",1769818743715,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,42.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818743920,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,42.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,42.5783545]]]
["bitfinex","SOLUSD",1769818744103,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818746213,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,42.5783545]]]
["bitfinex","SOLUSD",1769818746415,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,23.83364142],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818746813,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,21.24224657],[117.7,6.8666657],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818747814,[[117.65,4.55746253],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559],[97.755,216.42]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,21.24224657],[117.7,6.8666657],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818749221,[[117.65,4.55746253],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559],[97.755,216.42]],[[117.67,8.49834282],[117.68,1.83997805],[117.69,21.24224657],[117.7,6.8666657],[117.71,42.5783545]]]
["bitfinex","SOLUSD",1769818749521,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,10.60511852],[117.69,21.24224657],[117.7,6.8666657],[117.71,66.1783545],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769818750224,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,10.60511852],[117.69,21.24224657],[117.7,6.8666657],[117.71,66.1783545],[117.79,44.91997063]]]
["bitfinex","SOLUSD",1769818751789,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,10.60511852],[117.69,21.24224657],[117.7,4.27527085],[117.71,66.1783545],[117.79,44.91997063]]]
["bitfinex","SOLUSD",1769818751993,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,145.51132559]],[[117.67,10.60511852],[117.69,23.83364142],[117.7,4.27527085],[117.71,66.1783545],[117.79,44.91997063]]]
["bitfinex","SOLUSD",1769818753618,[[117.65,1.96606768],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60511852],[117.68,21.24426927],[117.69,2.59139485],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818755221,[[117.66,1.9035945],[117.65,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.68,31.84866563],[117.7,6.8666657],[117.71,66.1783545],[145.51,0.5],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818755401,[[117.65,4.49498935],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0],[98.0,0.5]],[[117.67,2.1067757],[117.68,29.74188993],[117.7,6.8666657],[117.71,66.1783545],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818755605,[[117.65,4.49498935],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0],[98.0,0.5]],[[117.68,31.84866563],[117.7,6.8666657],[117.71,66.1783545],[145.51,0.5],[145.52,0.04]]]
["bitfinex","SOLUSD",1769818756499,[[117.65,4.49498935],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0],[98.0,0.5]],[[117.68,31.84866563],[117.7,6.8666657],[117.71,66.1783545],[118.99,1660.43272599],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818756700,[[117.65,1.9035945],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0],[117.56,42.50065929]],[[117.68,31.84866563],[117.69,2.59139485],[117.7,4.27527085],[117.71,66.1783545],[118.99,1660.43272599]]]
["bitfinex","SOLUSD",1769818756898,[[117.65,1.9035945],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,2.1067757],[117.68,29.74188993],[117.69,2.59139485],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818757306,[[117.65,1.9035945],[117.64,2.59139485],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.69,2.59139485],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818759625,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.69,2.59213251],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818760823,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.7,6.86740336],[117.71,66.1783545],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818761025,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.7,6.86740336],[117.71,42.5783545],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818761198,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.7,6.86740336],[117.71,66.1783545],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818761526,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[117.61,103.0]],[[117.67,10.60542674],[117.68,21.24426927],[117.7,6.86740336],[117.71,66.1783545],[117.76,197.89769124]]]
["bitfinex","SOLUSD",1769818761730,[[117.65,1.9035945],[117.64,2.59213251],[117.63,8.50082815],[117.62,21.25356202],[98.0,0.5]],[[117.67,8.49865104],[117.68,23.35104497],[117.7,6.86740336],[117.71,66.1783545],[117.76,197.89769124]]]
["bitfinex","SOLUSD",1769818762521,[[117.61,1.9035945],[117.6,103.0],[117.59,23.88432314],[117.56,25.55],[117.55,51.73053869]],[[117.66,2.1067757],[117.67,8.49865104],[117.69,0.14216157],[117.7,4.27527085],[117.71,66.1783545]]]
["bitfinex","SOLUSD",1769818762712,[[117.63,4.49572701],[117.62,8.50165035],[117.6,103.0],[117.59,23.88432314],[117.58,42.6632234]],[[117.66,2.1067757],[117.67,8.49865104],[117.68,2.59213251],[117.69,0.14216157],[117.7,27.87527085]]]
["bitfinex","SOLUSD",1769818763117,[[117.63,4.49572701],[117.62,8.50165035],[117.61,21.25605825],[117.6,103.0],[117.59,23.88432314]],[[117.66,2.1067757],[117.67,29.74450809],[117.68,2.59213251],[117.69,0.14216157],[117.7,27.87527085]]]
["bitfinex","SOLUSD",1769818763321,[[117.62,1.9035945],[117.61,8.50234174],[117.6,103.0],[117.59,44.85889834],[117.55,4.27527085]],[[117.66,2.1067757],[117.67,29.74450809],[117.68,2.59213251],[117.69,42.6271973],[117.7,27.87527085]]]
["bitfinex","SOLUSD",1769818763510,[[117.63,4.49572701],[117.61,8.50234174],[117.6,103.0],[117.59,44.85889834],[117.55,4.27527085]],[[117.66,2.1067757],[117.67,29.74450809],[117.68,2.59213251],[117.69,42.6271973],[117.7,27.87527085]]]
["bitfinex","SOLUSD",1769818763711,[[117.63,4.49572701],[117.61,8.50234174],[117.6,105.59213251],[117.59,44.85889834],[117.55,4.27527085]],[[117.66,2.1067757],[117.67,29.74450809],[117.68,2.59213251],[117.69,42.6271973],[117.7,27.87527085]]]
["bitfinex","SOLUSD",1769818764124,[[117.63,4.49572701],[117.61,8.50234174],[117.6,105.59213251],[117.59,44.85889834],[117.58,42.52106183]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818764624,[[117.63,4.49572701],[117.61,8.50234174],[117.6,105.59213251],[117.59,21.25889834],[117.58,42.52106183]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818765013,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[96.531,216.42]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818765319,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[116.9,151.47148789]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818765725,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[117.23,83.59734196]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818766326,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[117.4,35.48647522]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818767003,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[117.4,68.62086319]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818767420,[[117.63,4.49572701],[117.61,8.50234174],[117.6,126.85032016],[117.58,42.52106183],[117.4,35.48647522]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818767627,[[117.63,4.49572701],[117.61,8.50234174],[117.6,23.85032016],[117.59,103.0],[117.58,42.52106183]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818769303,[[117.64,2.59213251],[117.63,1.9035945],[117.61,8.50234174],[117.6,23.85032016],[117.59,103.0]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818769502,[[117.64,2.59213251],[117.63,1.9035945],[117.61,8.50234174],[117.6,62.65866179],[97.0,64.63596834]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818769828,[[117.64,2.59213251],[117.63,1.9035945],[117.61,8.50234174],[117.6,62.65866179],[117.4,68.62086319]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.68,2.59213251],[117.69,42.6271973]]]
["bitfinex","SOLUSD",1769818770134,[[117.64,2.59213251],[117.63,1.9035945],[117.61,8.50234174],[117.6,62.65866179],[117.4,68.62086319]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[145.51,0.5]]]
["bitfinex","SOLUSD",1769818770427,[[117.64,2.59213251],[117.63,1.9035945],[117.62,8.50192521],[117.6,62.65866179],[117.4,68.62086319]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[118.15,114.58458532]]]
["bitfinex","SOLUSD",1769818770932,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.4,68.62086319],[96.531,216.42]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[118.15,114.58458532]]]
["bitfinex","SOLUSD",1769818771110,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.4,68.62086319],[96.531,216.42]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818771431,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.4,68.62086319],[117.15,94.66967993]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818772334,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.4,68.62086319],[117.34,47.45627701]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818773328,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.58,145.52106183],[117.4,68.62086319]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818774231,[[117.63,4.49572701],[117.62,8.50192521],[117.6,62.65866179],[117.58,145.52106183],[117.4,35.48647522]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818777030,[[117.63,4.49572701],[117.62,8.50192521],[117.6,60.06652928],[117.58,145.52106183],[117.53,8.15299439]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818777618,[[117.63,4.49572701],[117.62,8.50192521],[117.6,60.06652928],[117.58,145.52106183],[117.54,68.28677001]],[[117.65,8.4997875],[117.66,2.1067757],[117.67,21.24585705],[117.69,45.21932981],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818777832,[[117.63,4.49572701],[117.62,8.50192521],[117.6,60.06652928],[117.58,145.52106183],[117.54,110.45481727]],[[117.66,10.60624661],[117.67,21.24585705],[117.69,45.21932981],[117.7,4.27527085],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818778132,[[117.65,4.74182162],[117.63,8.50112527],[117.6,83.91692536],[117.58,145.6632234],[117.54,67.91804726]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,6.86740336],[117.72,72.79608072],[117.73,0.1]]]
["bitfinex","SOLUSD",1769818778428,[[117.65,4.74182162],[117.63,8.50112527],[117.6,186.91692536],[117.58,42.6632234],[117.55,46.36967681]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,72.79608072]]]
["bitfinex","SOLUSD",1769818778624,[[117.66,2.14968911],[117.65,2.59213251],[117.63,8.50112527],[117.6,186.91692536],[117.58,42.6632234]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,77.23164756]]]
["bitfinex","SOLUSD",1769818779327,[[117.66,2.14968911],[117.65,2.59213251],[117.64,8.50036019],[117.62,21.25452468],[117.6,186.91692536]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,77.23164756]]]
["bitfinex","SOLUSD",1769818780730,[[117.66,4.74182162],[117.64,8.50036019],[117.62,21.25452468],[117.6,186.91692536],[97.32,0.5]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,77.23164756]]]
["bitfinex","SOLUSD",1769818781327,[[117.66,4.74182162],[117.64,8.50036019],[117.62,21.25452468],[117.6,186.91692536],[117.16,94.66967993]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,77.23164756]]]
["bitfinex","SOLUSD",1769818781541,[[117.66,4.74182162],[117.64,8.50036019],[117.62,21.25452468],[117.6,186.91692536],[117.41,62.71344214]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,2.69213251],[117.72,77.23164756]]]
["bitfinex","SOLUSD",1769818783633,[[117.66,4.74182162],[117.64,8.50036019],[117.62,21.25452468],[117.6,186.91692536],[117.41,62.71344214]],[[117.68,10.51570588],[117.69,21.38592952],[117.7,4.27527085],[117.71,0.1],[117.72,79.82378007]]]
["bitfinex","SOLUSD",1769818784738,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.3394194],[117.72,74.46291819],[117.78,156.4]]]
["bitfinex","SOLUSD",1769818784939,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,74.46291819],[117.74,29.06086188]]]
["bitfinex","SOLUSD",1769818785418,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,49.60271586],[117.74,29.06086188]]]
["bitfinex","SOLUSD",1769818785837,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,49.60271586],[117.73,25.44195888]]]
["bitfinex","SOLUSD",1769818786138,[[117.67,4.74182162],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0],[98.0,0.5]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,49.60271586],[117.73,25.44195888]]]
["bitfinex","SOLUSD",1769818786328,[[117.67,4.74182162],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0],[117.09,113.60361592]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,49.60271586],[117.73,25.44195888]]]
["bitfinex","SOLUSD",1769818786536,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,49.60271586],[117.73,25.44195888]]]
["bitfinex","SOLUSD",1769818786724,[[117.67,2.59213251],[117.66,2.14968911],[117.65,8.49976155],[117.63,21.25250391],[117.62,103.0]],[[117.69,10.51472635],[117.7,4.27527085],[117.71,21.48158097],[117.72,47.01058335],[117.73,28.03409139]]]
["bitfinex","SOLUSD",1769818789239,[[117.68,4.74182162],[117.62,42.50696078],[117.6,41.40047414],[117.59,49.15],[117.58,88.9763083]],[[117.71,2.11771917],[117.72,4.53556684],[117.73,21.33660326],[117.74,31.26086764],[117.75,45.15656054]]]
["bitfinex","SOLUSD",1769818789429,[[117.69,2.59213251],[117.68,2.14968911],[117.62,145.50696078],[117.61,23.6],[117.6,41.40047414]],[[117.71,2.11771917],[117.72,0.1],[117.73,21.33660326],[117.74,7.66086764],[117.75,68.75656054]]]
["bitfinex","SOLUSD",1769818789629,[[117.69,2.59213251],[117.68,2.14968911],[117.62,145.50696078],[117.61,23.6],[117.6,41.40047414]],[[117.71,2.11771917],[117.72,4.37527085],[117.73,21.33660326],[117.74,7.66086764],[117.75,73.1911638]]]
["bitfinex","SOLUSD",1769818789841,[[117.69,2.59213251],[117.68,2.14968911],[117.62,145.50696078],[117.61,23.6],[117.6,41.40047414]],[[117.71,2.11771917],[117.72,4.37527085],[117.73,21.47876483],[117.74,10.25300015],[117.75,70.59903129]]]
["bitfinex","SOLUSD",1769818790052,[[117.7,4.74182162],[117.67,11.09039452],[117.63,0.14216157],[117.62,145.50696078],[117.61,29.82527085]],[[117.72,0.1],[117.73,2.11771917],[117.74,7.66086764],[117.75,70.59903129],[117.76,33.3765814]]]
["bitfinex","SOLUSD",1769818790231,[[117.71,2.59213251],[117.7,2.14968911],[117.67,32.33625157],[117.64,42.50209836],[117.63,126.74216157]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,0.1],[117.75,42.56442803],[117.76,33.3765814]]]
["bitfinex","SOLUSD",1769818790422,[[117.71,2.59213251],[117.7,2.14968911],[117.67,32.33625157],[117.64,145.50209836],[117.63,23.74216157]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,0.1],[117.75,42.7065896],[117.76,33.3765814]]]
["bitfinex","SOLUSD",1769818790625,[[117.7,4.74182162],[117.67,32.33625157],[117.64,145.50209836],[117.63,23.74216157],[117.61,29.82527085]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,4.37527085],[117.75,42.7065896],[117.76,33.3765814]]]
["bitfinex","SOLUSD",1769818790824,[[117.71,2.59213251],[117.7,2.14968911],[117.67,32.33625157],[117.64,145.50209836],[117.63,23.74216157]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,4.37527085],[117.75,42.7065896],[117.76,33.3765814]]]
["bitfinex","SOLUSD",1769818791024,[[117.71,2.59213251],[117.7,2.14968911],[117.67,32.33625157],[117.64,145.50209836],[117.63,23.74216157]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,4.37527085],[117.75,42.7065896],[117.76,8.07804596]]]
["bitfinex","SOLUSD",1769818791251,[[117.71,2.59213251],[117.7,2.14968911],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,42.56442803],[117.76,8.07804596]]]
["bitfinex","SOLUSD",1769818791743,[[117.71,2.59213251],[117.7,2.14968911],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,42.7065896],[117.76,8.07804596]]]
["bitfinex","SOLUSD",1769818792239,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[116.9,151.47148789]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,42.7065896],[117.76,8.07804596]]]
["bitfinex","SOLUSD",1769818792445,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.08,625.00361592]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,42.7065896],[117.76,8.07804596]]]
["bitfinex","SOLUSD",1769818793053,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.08,625.00361592]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818793446,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.16,94.66967993]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818793956,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.37,85.39615544]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818794249,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.58,42.72106183]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,5.48591345]]]
["bitfinex","SOLUSD",1769818795362,[[117.7,4.74182162],[117.68,8.49695743],[117.67,23.83798956],[117.64,145.50209836],[117.58,42.72106183]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,29.06591345]]]
["bitfinex","SOLUSD",1769818796065,[[117.71,2.59213251],[117.7,2.14968911],[117.69,8.49682765],[117.67,23.83798956],[117.64,145.50209836]],[[117.72,8.59473326],[117.73,2.11771917],[117.74,25.60879489],[117.75,45.29872211],[117.76,29.06591345]]]
["bitfinex","SOLUSD",1769818796351,[[117.71,4.74182162],[117.7,8.49614143],[117.68,21.24345219],[117.67,2.59213251],[117.64,145.50209836]],[[117.73,8.59436793],[117.74,27.62651406],[117.75,0.24216157],[117.76,31.65804596],[117.78,47.91453288]]]
["bitfinex","SOLUSD",1769818796554,[[117.71,4.74182162],[117.7,8.49614143],[117.68,21.24345219],[117.67,105.59213251],[117.64,42.50209836]],[[117.73,10.6120871],[117.74,25.60879489],[117.75,0.24216157],[117.76,31.65804596],[117.78,47.91453288]]]
["bitfinex","SOLUSD",1769818798229,[[117.71,4.74182162],[117.7,8.49614143],[117.68,21.24345219],[117.67,105.59213251],[117.64,68.05209836]],[[117.73,10.6120871],[117.74,25.60879489],[117.75,0.24216157],[117.76,31.65804596],[117.78,47.91453288]]]
["bitfinex","SOLUSD",1769818798430,[[117.71,4.74182162],[117.7,8.49614143],[117.68,21.24345219],[117.67,105.59213251],[117.64,42.50209836]],[[117.73,10.6120871],[117.74,25.60879489],[117.75,0.24216157],[117.76,31.65804596],[117.78,47.91453288]]]
["bitfinex","SOLUSD",1769818800036,[[117.72,4.74182162],[117.71,8.49541809],[117.69,21.2419268],[117.68,103.0],[117.67,2.59213251]],[[117.73,0.1],[117.74,6.39299002],[117.75,8.59322916],[117.76,50.29600609],[117.77,7.1260147]]]
["bitfinex","SOLUSD",1769818800240,[[117.72,4.74182162],[117.71,8.49541809],[117.69,21.2419268],[117.68,103.0],[117.67,2.59213251]],[[117.73,0.1],[117.74,6.39299002],[117.75,0.1],[117.76,26.71600609],[117.77,7.26817627]]]
["bitfinex","SOLUSD",1769818800743,[[117.73,2.14968911],[117.72,2.59213251],[117.71,8.49541809],[117.7,21.23909364],[117.67,105.59213251]],[[117.75,0.1],[117.76,7.50363262],[117.77,4.53388219],[117.78,21.32713236],[117.79,4.96267139]]]
["bitfinex","SOLUSD",1769818801064,[[117.74,2.59213251],[117.71,8.49541809],[117.69,0.14216157],[117.68,23.58],[117.67,109.86740336]],[[117.77,8.59155138],[117.78,23.34485153],[117.79,2.37053888],[117.81,45.03626121],[117.82,29.35515685]]]
["bitfinex","SOLUSD",1769818801371,[[117.75,2.59213251],[117.71,8.49541809],[117.69,0.14216157],[117.68,23.58],[117.67,109.86740336]],[[117.77,8.59155138],[117.78,23.34485153],[117.79,2.37053888],[117.8,4.27527085],[117.81,49.46841165]]]
["bitfinex","SOLUSD",1769818801534,[[117.76,2.59213251],[117.71,8.49541809],[117.69,0.14216157],[117.68,23.58],[117.67,109.86740336]],[[117.77,8.59155138],[117.78,23.34485153],[117.79,2.37053888],[117.8,4.41743242],[117.81,49.46841165]]]
["bitfinex","SOLUSD",1769818801733,[[117.76,2.59213251],[117.71,8.49541809],[117.69,103.14216157],[117.68,23.58],[117.67,46.19511415]],[[117.77,8.59155138],[117.78,21.32713236],[117.79,2.37053888],[117.8,4.27527085],[117.81,45.03626121]]]
["bitfinex","SOLUSD",1769818801934,[[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312],[117.67,46.19511415]],[[117.77,10.60927055],[117.78,21.32713236],[117.79,2.37053888],[117.8,4.41743242],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818802133,[[117.75,2.59213251],[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312]],[[117.77,10.60927055],[117.78,21.32713236],[117.79,2.37053888],[117.8,6.86740336],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818802343,[[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312],[117.42,0.2]],[[117.76,2.01771917],[117.77,8.59155138],[117.78,21.32713236],[117.79,4.96267139],[117.8,4.27527085]]]
["bitfinex","SOLUSD",1769818802660,[[117.74,2.59213251],[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312]],[[117.76,2.01771917],[117.77,8.59155138],[117.78,21.32713236],[117.79,5.10483296],[117.8,4.27527085]]]
["bitfinex","SOLUSD",1769818802857,[[117.74,4.74182162],[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312]],[[117.76,2.01771917],[117.77,8.59155138],[117.78,21.32713236],[117.79,5.10483296],[117.8,4.27527085]]]
["bitfinex","SOLUSD",1769818803442,[[117.74,4.74182162],[117.73,8.49361079],[117.71,21.23863732],[117.69,103.14216157],[117.68,66.06712312]],[[117.77,2.11771917],[117.78,29.8175382],[117.79,5.10483296],[117.8,4.27527085],[117.89,33.05363262]]]
["bitfinex","SOLUSD",1769818804163,[[117.73,2.14968911],[117.71,29.73340503],[117.69,103.0],[117.68,66.06712312],[117.67,41.9198433]],[[117.77,2.11771917],[117.78,32.69399385],[117.79,2.51270045],[117.8,4.27527085],[117.81,45.03626121]]]
["bitfinex","SOLUSD",1769818804342,[[117.73,4.74182162],[117.71,8.49509979],[117.69,103.0],[117.68,42.48712312],[117.67,41.9198433]],[[117.76,2.01771917],[117.77,0.1],[117.78,32.69399385],[117.79,2.51270045],[117.8,27.85527085]]]
["bitfinex","SOLUSD",1769818804544,[[117.73,4.74182162],[117.71,8.49509979],[117.7,21.24008352],[117.69,103.0],[117.68,42.48712312]],[[117.76,2.01771917],[117.77,0.1],[117.78,32.69399385],[117.79,2.51270045],[117.8,27.85527085]]]
["bitfinex","SOLUSD",1769818804955,[[117.74,4.74182162],[117.71,21.237615],[117.69,103.0],[117.68,42.48712312],[117.66,4.27527085]],[[117.77,2.11771917],[117.78,32.69399385],[117.79,2.51270045],[117.8,27.85527085]]]
["bitfinex","SOLUSD",1769818804956,[[117.74,4.74182162],[117.71,21.237615],[117.69,103.0],[117.68,42.48712312],[117.66,4.27527085]],[[117.77,2.11771917],[117.78,30.10186134],[117.79,5.10483296],[117.8,27.85527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818805262,[[117.74,4.74182162],[117.71,21.237615],[117.69,103.0],[117.68,42.48712312],[117.66,27.85527085]],[[117.77,2.11771917],[117.78,30.10186134],[117.79,5.10483296],[117.8,4.27527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818805644,[[117.75,2.59213251],[117.74,2.14968911],[117.73,8.49378559],[117.71,21.237615],[117.68,145.48712312]],[[117.77,10.60934833],[117.78,21.6114555],[117.79,2.51270045],[117.8,6.86740336],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818805850,[[117.74,4.74182162],[117.73,8.49378559],[117.71,21.237615],[117.68,145.48712312],[116.94,0.26578424]],[[117.77,10.60934833],[117.78,21.6114555],[117.79,5.10483296],[117.8,4.27527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818806065,[[117.74,4.74182162],[117.73,8.49378559],[117.71,21.237615],[117.68,145.48712312],[117.62,42.50696078]],[[117.77,10.60934833],[117.78,21.6114555],[117.79,5.10483296],[117.8,4.27527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818806253,[[117.74,4.74182162],[117.73,8.49378559],[117.71,21.237615],[117.68,145.48712312],[117.64,68.54035074]],[[117.77,10.60934833],[117.78,21.6114555],[117.79,5.10483296],[117.8,4.27527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818807169,[[117.74,4.74182162],[117.72,8.49440586],[117.71,21.237615],[117.68,145.48712312],[117.64,68.54035074]],[[117.77,10.60934833],[117.78,24.20358801],[117.79,2.51270045],[117.8,4.27527085],[117.81,42.4441287]]]
["bitfinex","SOLUSD",1769818807368,[[117.74,4.74182162],[117.72,8.49440586],[117.71,21.237615],[117.68,145.48712312],[117.64,68.54035074]],[[117.76,2.06326324],[117.77,8.59162916],[117.78,24.20358801],[117.79,2.51270045],[117.8,4.27527085]]]
["bitfinex","SOLUSD",1769818808578,[[117.75,4.81483431],[117.74,8.49315879],[117.72,21.23640662],[117.68,145.48712312],[117.65,42.49713993]],[[117.77,0.1],[117.78,10.65394392],[117.79,2.51270045],[117.8,6.86740336],[117.85,7.04759267]]]
["bitfinex","SOLUSD",1769818809397,[[117.75,4.81483431],[117.74,8.49315879],[117.72,21.23640662],[117.68,145.48712312],[117.66,70.2213641]],[[117.77,0.1],[117.78,10.65394392],[117.79,2.51270045],[117.8,6.86740336],[117.85,7.04759267]]]
["bitfinex","SOLUSD",1769818810289,[[117.75,4.81483431],[117.74,8.49315879],[117.72,21.23640662],[117.68,145.48712312],[117.66,70.2213641]],[[117.77,0.1],[117.78,10.65394392],[117.79,23.73726046],[117.8,6.86740336],[117.85,7.04759267]]]
["bitfinex","SOLUSD",1769818810882,[[117.75,4.81483431],[117.74,8.49315879],[117.72,21.23640662],[117.68,145.48712312],[117.66,70.2213641]],[[117.77,0.1],[117.78,10.65394392],[117.79,23.59509889],[117.8,6.86740336],[117.85,6.83435032]]]
["bitfinex","SOLUSD",1769818811907,[[117.76,2.2227018],[117.75,2.59213251],[117.68,145.48712312],[117.66,70.2213641],[97.32,0.5]],[[117.79,0.12214939],[117.8,4.27527085],[117.81,4.43225258],[117.82,12.30391909],[117.86,166.9]]]
["bitfinex","SOLUSD",1769818812111,[[117.79,2.2227018],[117.75,29.72359494],[117.74,2.59213251],[117.71,16.73616954],[117.7,56.39572367]],[[117.82,5.77515685],[117.84,2.69213251],[117.88,2.59213251],[117.93,0.3895674],[117.96,42.86543269]]]
["bitfinex","SOLUSD",1769818812404,[[117.79,4.81483431],[117.75,29.72359494],[117.74,2.59213251],[117.72,23.58],[117.71,16.73616954]],[[117.82,5.77515685],[117.84,6.96740336],[117.88,26.17213251],[117.93,42.67265729],[117.94,4.43225258]]]
["bitfinex","SOLUSD",1769818812573,[[117.79,4.81483431],[117.75,29.72359494],[117.74,2.59213251],[117.72,23.58],[117.71,16.73616954]],[[117.82,5.77515685],[117.84,2.69213251],[117.87,5.36086188],[117.88,30.60250957],[117.93,0.3895674]]]
["bitfinex","SOLUSD",1769818812775,[[117.79,4.81483431],[117.75,29.72359494],[117.74,2.59213251],[117.72,23.58],[117.71,16.73616954]],[[117.82,5.77515685],[117.84,6.96740336],[117.87,5.36086188],[117.88,30.60250957],[117.93,0.3895674]]]
["bitfinex","SOLUSD",1769818813079,[[117.79,4.81483431],[117.78,8.49007457],[117.76,21.22836796],[117.75,42.46284501],[117.74,2.59213251]],[[117.82,14.26272087],[117.83,21.21772473],[117.84,6.96740336],[117.87,47.78218367],[117.88,56.039393]]]
["bitfinex","SOLUSD",1769818813572,[[117.71,8.49495082],[117.67,41.55041259],[117.62,42.53276758],[117.6,66.59095824],[117.58,132.56581182]],[[117.79,0.14216157],[117.8,2.59213251],[117.81,2.59213251],[117.82,35.48152922],[117.84,5.46086188]]]
["bitfinex","SOLUSD",1769818813772,[[117.67,41.88603816],[117.66,2.2227018],[117.65,21.24922004],[117.61,25.53],[117.6,87.80868297]],[[117.72,2.59213251],[117.75,0.14216157],[117.77,0.28432314],[117.78,0.14216157],[117.79,0.28432314]]]
["bitfinex","SOLUSD",1769818813991,[[117.66,4.81483431],[117.6,62.61819887],[117.57,7.26855179],[117.56,152.49866801],[117.44,45.9462525]],[[117.7,2.06326324],[117.71,2.59213251],[117.74,8.99527085],[117.75,0.14216157],[117.77,5.36086188]]]
["bitfinex","SOLUSD",1769818814197,[[117.64,13.31504116],[117.63,21.25200453],[117.6,62.61819887],[117.57,30.84855179],[117.56,6.99800872]],[[117.69,2.06326324],[117.7,2.59213251],[117.71,4.27527085],[117.72,0.14216157],[117.74,16.94826524]]]
["bitfinex","SOLUSD",1769818814400,[[117.64,13.31504116],[117.63,21.25200453],[117.6,62.61819887],[117.57,7.26855179],[117.56,6.99800872]],[[117.69,2.06326324],[117.7,2.59213251],[117.71,13.94657759],[117.72,0.14216157],[117.73,7.37504123]]]
["bitfinex","SOLUSD",1769818814607,[[117.64,4.81483431],[117.63,8.5009671],[117.61,21.25560163],[117.6,41.40047414],[117.57,30.84855179]],[[117.68,2.06326324],[117.71,13.94657759],[117.72,0.14216157],[117.73,30.95504123],[117.81,57.51746932]]]
["bitfinex","SOLUSD",1769818814781,[[117.64,2.2227018],[117.63,11.09309961],[117.61,21.25560163],[117.6,41.40047414],[117.57,56.37855179]],[[117.68,2.06326324],[117.69,2.59213251],[117.71,17.95573541],[117.72,0.14216157],[117.73,30.95504123]]]
["bitfinex","SOLUSD",1769818814982,[[117.62,13.31673403],[117.61,21.25560163],[117.6,38.80834163],[117.57,98.90376658],[117.55,42.09440596]],[[117.67,2.06326324],[117.68,2.59213251],[117.71,23.31659729],[117.72,0.14216157],[117.73,30.95504123]]]
["bitfinex","SOLUSD",1769818815286,[[117.62,2.2227018],[117.61,11.09453114],[117.6,38.80834163],[117.59,21.25947539],[117.57,73.37376658]],[[117.67,2.06326324],[117.68,2.59213251],[117.71,23.31659729],[117.72,0.14216157],[117.73,30.95504123]]]
["bitfinex","SOLUSD",1769818815287,[[117.62,2.2227018],[117.61,11.09453114],[117.6,38.80834163],[117.59,21.25947539],[117.57,73.37376658]],[[117.66,2.06326324],[117.67,11.09076487],[117.68,4.27527085],[117.69,0.14216157],[117.71,19.04132644]]]
["bitfinex","SOLUSD",1769818815489,[[117.61,2.2227018],[117.6,41.40047414],[117.59,8.50382787],[117.57,52.11160087],[117.53,2.79213251]],[[117.65,2.06326324],[117.66,2.59213251],[117.67,29.74448941],[117.68,18.4914521],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1769818815693,[[117.61,2.2227018],[117.6,41.40047414],[117.59,8.50382787],[117.57,52.11160087],[117.53,2.79213251]],[[117.65,4.65539575],[117.67,29.74448941],[117.68,23.85231398],[117.69,0.14216157],[117.71,20.77650561]]]
["bitfinex","SOLUSD",1769818815906,[[117.61,2.2227018],[117.6,38.80834163],[117.59,8.50382787],[117.57,28.53160087],[117.53,2.79213251]],[[117.65,2.06326324],[117.66,2.59213251],[117.67,34.62853064],[117.68,23.85231398],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1769818816205,[[117.6,38.80834163],[117.57,28.53160087],[117.53,2.79213251]],[[117.67,34.62853064],[117.68,23.85231398],[117.69,0.14216157]]]
["bitfinex","SOLUSD",1769818816206,[[117.63,4.81483431],[117.6,38.80834163],[117.58,21.46114165],[117.57,7.26855179],[117.53,4.47527085]],[[117.67,34.62853064],[117.68,20.55471534],[117.69,0.14216157],[117.7,42.48378435],[117.76,42.58493288]]]
["bitfinex","SOLUSD",1769818816383,[[117.63,2.2227018],[117.62,8.50187792],[117.6,41.40047414],[117.59,0.14216157],[117.58,0.2]],[[117.67,2.06326324],[117.68,12.77310955],[117.69,21.38516941],[117.71,2.59213251],[117.73,30.67604105]]]
["bitfinex","SOLUSD",1769818816700,[[117.64,2.59213251],[117.63,2.2227018],[117.62,8.50187792],[117.6,41.40047414],[117.59,0.14216157]],[[117.67,2.06326324],[117.68,12.77310955],[117.69,23.97730192],[117.72,5.36086188],[117.73,30.67604105]]]
["bitfinex","SOLUSD",1769818816890,[[117.63,4.81483431],[117.62,8.50187792],[117.6,41.40047414],[117.59,0.14216157],[117.08,228.13529195]],[[117.67,2.06326324],[117.68,12.77310955],[117.69,23.97730192],[117.72,5.36086188],[117.73,30.67604105]]]
["bitfinex","SOLUSD",1769818817092,[[117.63,4.81483431],[117.61,8.50239327],[117.6,62.65748797],[117.51,0.2],[117.4,20.58]],[[117.67,2.06326324],[117.68,34.01716121],[117.69,2.73429408],[117.72,5.36086188],[117.73,30.67604105]]]
["bitfinex","SOLUSD",1769818817400,[[117.63,4.81483431],[117.61,8.50239327],[117.6,62.65748797],[117.54,66.31865482],[117.52,5.56086188]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.73429408],[117.72,5.36086188]]]
["bitfinex","SOLUSD",1769818817584,[[117.63,4.81483431],[117.61,8.50239327],[117.6,62.65748797],[117.58,0.34216157],[117.54,66.31865482]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.73429408],[117.71,42.4797814]]]
["bitfinex","SOLUSD",1769818817785,[[117.63,4.81483431],[117.61,8.50239327],[117.6,62.65748797],[117.58,0.34216157],[117.54,66.31865482]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.73429408],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818818296,[[117.64,2.59213251],[117.63,2.2227018],[117.61,8.50239327],[117.6,62.65748797],[117.58,0.34216157]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.73429408],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818819600,[[117.64,2.59231083],[117.63,2.2227018],[117.61,8.50239327],[117.6,62.65766629],[117.58,0.34216157]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.7344724],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818819771,[[117.63,2.2227018],[117.61,8.50239327],[117.6,62.65766629],[117.58,0.34216157],[117.54,108.48670208]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.7344724],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818819977,[[117.64,2.59231083],[117.63,2.2227018],[117.61,8.50239327],[117.6,62.65766629],[117.58,0.34216157]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,2.7344724],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818820297,[[117.64,2.59231083],[117.63,2.2227018],[117.62,8.50191725],[117.6,62.65766629],[117.58,0.34216157]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,0.14216157],[117.71,66.0597814]]]
["bitfinex","SOLUSD",1769818820485,[[117.65,2.59231083],[117.63,2.2227018],[117.62,8.50191725],[117.6,62.65766629],[117.58,0.34216157]],[[117.66,8.4990651],[117.67,2.06326324],[117.68,25.51932251],[117.69,0.14216157],[117.7,2.59231083]]]
["bitfinex","SOLUSD",1769818820908,[[117.65,4.81501263],[117.63,8.50116001],[117.61,21.25590616],[117.6,41.40065246],[117.58,42.86446878]],[[117.69,0.14216157],[117.7,21.2413838],[117.71,23.58],[117.76,9.46138807],[117.79,98.72198159]]]
["bitfinex","SOLUSD",1769818821081,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.6,41.40065246],[117.58,42.86446878]],[[117.69,8.49714091],[117.7,27.57991789],[117.71,0.14216157],[117.72,7.95317271],[117.73,66.05165658]]]
["bitfinex","SOLUSD",1769818821280,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.6,41.40065246],[117.58,42.86446878]],[[117.69,10.56040415],[117.7,25.51665465],[117.71,0.14216157],[117.72,7.95317271],[117.73,66.05165658]]]
["bitfinex","SOLUSD",1769818822298,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,25.51665465],[117.71,0.14216157],[117.72,7.95317271],[117.73,66.05165658]]]
["bitfinex","SOLUSD",1769818822684,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,21.2413838],[117.71,0.14216157],[117.72,7.95317271],[117.73,66.05165658]]]
["bitfinex","SOLUSD",1769818823783,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,21.2413838],[117.71,4.41743242],[117.72,7.95317271],[117.73,73.14815942]]]
["bitfinex","SOLUSD",1769818824390,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,21.2413838],[117.71,4.41743242],[117.72,2.59231083],[117.73,73.14815942]]]
["bitfinex","SOLUSD",1769818824595,[[117.67,2.59231083],[117.66,2.2227018],[117.64,8.50036356],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,21.2413838],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818826305,[[117.67,2.59231083],[117.66,2.2227018],[117.65,8.49974394],[117.62,21.25417842],[117.6,41.40065246]],[[117.69,10.56040415],[117.7,21.2413838],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818829179,[[117.65,10.72244574],[117.6,41.40065246],[117.58,42.72230721],[117.57,49.41114735],[117.49,0.2]],[[117.69,2.06326324],[117.7,29.73756052],[117.71,4.41743242],[117.73,49.56815942],[117.79,42.45112422]]]
["bitfinex","SOLUSD",1769818829385,[[117.67,2.59231083],[117.66,2.2227018],[117.65,8.49974394],[117.63,21.25243271],[117.61,0.14216157]],[[117.69,2.06326324],[117.7,29.73756052],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818830209,[[117.66,4.81501263],[117.65,8.49974394],[117.63,21.25243271],[117.61,0.14216157],[116.15,113.60361592]],[[117.69,2.06326324],[117.7,29.73756052],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818830394,[[117.66,4.81501263],[117.65,8.49974394],[117.63,21.25243271],[117.61,0.14216157],[116.34,123.07058391]],[[117.69,2.06326324],[117.7,29.73756052],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818831409,[[117.66,4.81501263],[117.65,8.49974394],[117.63,21.25243271],[117.61,0.14216157],[117.48,0.2]],[[117.69,10.5603051],[117.7,21.2413838],[117.71,4.41743242],[117.72,2.59231083],[117.73,49.56815942]]]
["bitfinex","SOLUSD",1769818831885,[[117.68,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,4.41743242],[117.72,2.59231083]]]
["bitfinex","SOLUSD",1769818831886,[[117.68,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,2.06326324],[117.72,21.23757347],[117.74,7.09650284],[117.76,51.92309021],[117.78,40.11182056]]]
["bitfinex","SOLUSD",1769818832083,[[117.69,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,10.55873164],[117.74,2.59231083],[117.75,7.09650284],[117.76,47.82256402],[117.77,33.04138807]]]
["bitfinex","SOLUSD",1769818832287,[[117.68,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,10.55873164],[117.73,2.59231083],[117.74,0.14216157],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818832495,[[117.68,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,10.55873164],[117.73,6.86758168],[117.74,0.14216157],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818833007,[[117.68,4.81501263],[117.66,8.49886672],[117.62,42.50858628],[117.61,0.14216157],[117.6,41.40065246]],[[117.71,10.55873164],[117.73,4.27527085],[117.74,2.7344724],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818833187,[[117.69,2.59231083],[117.68,2.2227018],[117.66,8.49886672],[117.65,21.24853533],[117.62,42.50858628]],[[117.71,10.55873164],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818835313,[[117.69,2.59231083],[117.68,2.2227018],[117.67,8.49827017],[117.65,21.24853533],[117.62,42.50858628]],[[117.71,10.55873164],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818835508,[[117.69,4.81501263],[117.67,8.49827017],[117.65,21.24853533],[117.62,42.50858628],[97.653,11.53648272]],[[117.71,8.4954684],[117.72,2.06326324],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284]]]
["bitfinex","SOLUSD",1769818835806,[[117.69,2.59231083],[117.68,2.2227018],[117.67,8.49827017],[117.65,21.24853533],[117.62,42.50858628]],[[117.71,10.55873164],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284]]]
["bitfinex","SOLUSD",1769818835807,[[117.69,2.59231083],[117.68,2.2227018],[117.67,8.49827017],[117.65,21.24853533],[117.62,42.50858628]],[[117.71,10.55873164],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818835990,[[117.69,2.59231083],[117.68,2.2227018],[117.67,8.49827017],[117.65,21.24853533],[117.62,42.50858628]],[[117.71,10.55873164],[117.73,25.51096408],[117.74,2.7344724],[117.75,7.09650284],[117.82,21.24853533]]]
["bitfinex","SOLUSD",1769818836192,[[117.7,2.59231083],[117.69,2.2227018],[117.68,8.4976066],[117.67,2.59231083],[117.66,21.24725974]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,54.91906686]]]
["bitfinex","SOLUSD",1769818837010,[[117.7,2.59231083],[117.69,2.2227018],[117.67,11.09030176],[117.66,21.24725974],[97.32,0.5]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,54.91906686]]]
["bitfinex","SOLUSD",1769818837309,[[117.7,2.59231083],[117.69,2.2227018],[117.67,11.09030176],[117.66,21.24725974],[116.37,123.07058391]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,54.91906686]]]
["bitfinex","SOLUSD",1769818837509,[[117.7,2.59231083],[117.69,2.2227018],[117.67,8.49799093],[117.66,21.24725974],[117.6,83.8776171]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,54.91906686]]]
["bitfinex","SOLUSD",1769818837824,[[117.7,2.59231083],[117.69,2.2227018],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,54.91906686]]]
["bitfinex","SOLUSD",1769818838212,[[117.69,4.81501263],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.39,85.18097862]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818838392,[[117.69,4.81501263],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.57,7.26855179]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,0.42648471],[117.75,2.59231083],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818839613,[[117.69,4.81501263],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.57,7.26855179]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,3.01879554],[117.76,47.82256402],[144.97,0.05]]]
["bitfinex","SOLUSD",1769818839920,[[117.69,4.81501263],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.57,7.26855179]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,3.01879554],[117.76,47.82256402],[118.09,84.55484537]]]
["bitfinex","SOLUSD",1769818840116,[[117.69,4.81501263],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.57,7.26855179]],[[117.72,10.55830381],[117.73,25.51096408],[117.74,3.01879554],[117.76,47.82256402],[117.83,0.1]]]
["bitfinex","SOLUSD",1769818840305,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.73,25.51096408],[117.74,3.01879554],[117.76,47.82256402],[117.83,0.1]]]
["bitfinex","SOLUSD",1769818840506,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.73,25.51096408],[117.74,3.01879554],[117.76,47.82256402],[117.81,93.77256272]]]
["bitfinex","SOLUSD",1769818842925,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.653,11.53648272]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,0.42648471],[117.76,47.82256402],[117.81,93.77256272]]]
["bitfinex","SOLUSD",1769818843221,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[113.54,3.33077285]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,0.42648471],[117.76,47.82256402],[117.81,93.77256272]]]
["bitfinex","SOLUSD",1769818843417,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.33,33.13438797]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,0.42648471],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818844007,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,0.42648471],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818844217,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.73,25.51096408],[117.74,3.01879554],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818847828,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.653,11.53648272]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,0.42648471],[117.75,7.09650284],[117.76,47.82256402]]]
["bitfinex","SOLUSD",1769818848122,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.653,11.53648272]],[[117.7,5.68362359],[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209]]]
["bitfinex","SOLUSD",1769818848304,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.653,11.53648272]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209]]]
["bitfinex","SOLUSD",1769818848305,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.31,47.33483996]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209],[117.9,55.34500598]]]
["bitfinex","SOLUSD",1769818848504,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.38,33.13438797]],[[117.7,5.68362359],[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209]]]
["bitfinex","SOLUSD",1769818848706,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.38,33.13438797]],[[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769818849025,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.38,33.13438797]],[[117.7,5.68362359],[117.71,10.56519742],[117.73,28.10327491],[117.74,7.52298755],[117.76,57.28395209]]]
["bitfinex","SOLUSD",1769818849327,[[117.68,4.76977777],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[117.38,33.13438797]],[[117.71,10.56519742],[117.73,25.51096408],[117.74,10.11529838],[117.76,57.28395209],[118.41,237.23768418]]]
["bitfinex","SOLUSD",1769818849514,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.7,5.68493091],[117.71,10.56519742],[117.73,25.51096408],[117.74,10.11529838],[117.76,57.28395209]]]
["bitfinex","SOLUSD",1769818851318,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,171.03858628]],[[117.7,5.68493091],[117.71,10.56519742],[117.72,21.23710846],[117.73,4.27527085],[117.74,10.11529838]]]
["bitfinex","SOLUSD",1769818851533,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.7,5.68493091],[117.71,10.56519742],[117.72,21.23710846],[117.73,4.27527085],[117.74,10.11529838]]]
["bitfinex","SOLUSD",1769818852123,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.7,5.68493091],[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554]]]
["bitfinex","SOLUSD",1769818852734,[[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.143,216.42]],[[117.7,5.68493091],[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554]]]
["bitfinex","SOLUSD",1769818853028,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818853327,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.7,5.68996309],[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554]]]
["bitfinex","SOLUSD",1769818853530,[[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.143,216.42]],[[117.7,5.68996309],[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554]]]
["bitfinex","SOLUSD",1769818853733,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554],[145.0,337.22]]]
["bitfinex","SOLUSD",1769818853918,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.7,5.69005128],[117.71,10.56519742],[117.72,21.23710846],[117.73,11.37177369],[117.74,3.01879554]]]
["bitfinex","SOLUSD",1769818855226,[[117.69,2.59231083],[117.68,2.17746694],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628]],[[117.71,10.56519742],[117.72,21.23710846],[117.73,4.27527085],[117.74,3.01879554],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818855931,[[117.69,2.59231083],[117.67,8.49799093],[117.66,21.24725974],[117.62,145.50858628],[97.653,11.53648272]],[[117.72,29.73184172],[117.73,4.27527085],[117.74,0.42648471],[117.77,23.58],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818856133,[[117.71,2.59231083],[117.67,23.83790855],[117.64,42.64399537],[117.62,46.78385713],[117.6,184.28530627]],[[117.72,8.49473326],[117.73,2.06944806],[117.74,21.66113714],[117.76,50.41487485],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818856341,[[117.71,2.59231083],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537],[117.62,46.78385713]],[[117.73,2.06944806],[117.74,21.66113714],[117.76,78.2701457],[117.81,50.86927207],[117.84,21.34725974]]]
["bitfinex","SOLUSD",1769818857034,[[117.71,2.59231083],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537],[117.62,89.31662471]],[[117.73,2.06944806],[117.74,21.23465243],[117.76,73.05144539],[117.78,31.28060033],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818858015,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,2.06944806],[117.74,21.23465243],[117.76,73.05144539],[117.78,31.28060033],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818858217,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,10.56378302],[117.74,21.23465243],[117.76,49.47144539],[117.78,31.28060033],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818858412,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,10.56378302],[117.74,21.23465243],[117.76,73.05144539],[117.78,31.28060033],[117.81,50.86927207]]]
["bitfinex","SOLUSD",1769818860216,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,10.56378302],[117.74,21.23465243],[117.75,2.59231083],[117.76,70.45913456],[117.78,31.28060033]]]
["bitfinex","SOLUSD",1769818860739,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,10.56378302],[117.74,21.23465243],[117.76,73.05144539],[117.78,31.28060033],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769818861225,[[117.71,2.59231083],[117.7,1.03813531],[117.69,8.49687525],[117.67,23.83790855],[117.64,42.64399537]],[[117.73,10.56378302],[117.74,21.23465243],[117.76,73.05144539],[117.78,31.28060033],[117.93,167.2895674]]]
["bitfinex","SOLUSD",1769818861932,[[117.72,1.03058526],[117.71,2.59231083],[117.7,8.49602772],[117.68,21.24352897],[117.67,2.59231083]],[[117.73,8.49433496],[117.74,21.23465243],[117.75,2.06944806],[117.76,49.47144539],[117.78,31.28060033]]]
["bitfinex","SOLUSD",1769818862136,[[117.72,3.62289609],[117.7,8.49602772],[117.68,21.24352897],[117.67,2.59231083],[117.53,4.62897063]],[[117.73,8.49433496],[117.74,21.23465243],[117.75,2.06944806],[117.76,46.87913456],[117.77,26.17231083]]]
["bitfinex","SOLUSD",1769818862325,[[117.72,3.62289609],[117.7,8.49602772],[117.68,21.24352897],[117.67,2.59231083],[117.53,4.62897063]],[[117.73,8.49433496],[117.74,23.30410049],[117.76,46.87913456],[117.77,26.17231083],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769818862637,[[117.72,2.59231083],[117.71,1.03058526],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083]],[[117.74,23.30410049],[117.76,46.87913456],[117.77,26.17231083],[117.82,271.5],[117.87,307.0]]]
["bitfinex","SOLUSD",1769818864243,[[117.72,2.59231083],[117.71,1.03058526],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083]],[[117.73,8.49433496],[117.74,23.30410049],[117.76,46.87913456],[117.77,26.17231083],[117.82,271.5]]]
["bitfinex","SOLUSD",1769818864419,[[117.72,2.59231083],[117.71,1.03058526],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083]],[[117.74,23.30410049],[117.76,46.87913456],[117.77,26.17231083],[117.82,271.5],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769818865444,[[117.72,2.59231083],[117.71,1.03058526],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083]],[[117.73,2.06944806],[117.74,21.23465243],[117.75,8.492569],[117.76,46.87913456],[117.77,26.17231083]]]
["bitfinex","SOLUSD",1769818865942,[[117.71,3.62289609],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083],[97.653,11.53648272]],[[117.73,2.06944806],[117.74,21.23465243],[117.75,8.492569],[117.76,46.87913456],[117.77,26.17231083]]]
["bitfinex","SOLUSD",1769818866144,[[117.71,3.62289609],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083],[97.653,11.53648272]],[[117.73,2.06944806],[117.74,21.23465243],[117.75,8.492569],[117.76,49.47144539],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818866452,[[117.71,3.62289609],[117.69,8.49649945],[117.68,21.24352897],[117.67,105.59231083],[117.34,199.85582502]],[[117.73,2.06944806],[117.74,21.23465243],[117.75,8.492569],[117.76,49.47144539],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818866625,[[117.69,9.53546801],[117.68,21.24352897],[117.67,105.59231083],[117.34,199.85582502],[117.25,47.33483996]],[[117.73,2.06944806],[117.74,21.23465243],[117.75,11.08487983],[117.76,46.87913456],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818866828,[[117.69,3.63127939],[117.68,8.49722534],[117.67,103.0],[117.66,21.24612436],[117.62,89.31662471]],[[117.73,2.06944806],[117.74,23.82696326],[117.75,8.492569],[117.76,46.87913456],[117.77,23.58]]]
["bitfinex","SOLUSD",1769818867151,[[117.68,2.59231083],[117.67,1.04058789],[117.66,21.24612436],[117.64,145.5018338],[117.6,83.8776171]],[[117.71,2.06293814],[117.73,2.59231083],[117.74,21.51897557],[117.75,50.95541401],[117.76,46.87913456]]]
["bitfinex","SOLUSD",1769818867353,[[117.67,3.63289872],[117.66,21.24612436],[117.64,145.5018338],[117.6,83.8776171],[117.59,23.58]],[[117.71,2.06293814],[117.72,2.59231083],[117.73,23.58],[117.74,21.51897557],[117.75,50.95541401]]]
["bitfinex","SOLUSD",1769818867522,[[117.68,2.59231083],[117.67,9.53888134],[117.66,21.24612436],[117.64,145.5018338],[117.63,0.14216157]],[[117.71,10.55898365],[117.72,23.82932508],[117.73,23.58],[117.74,0.28432314],[117.75,50.95541401]]]
["bitfinex","SOLUSD",1769818867523,[[117.68,2.59231083],[117.67,9.53888134],[117.66,21.24612436],[117.64,145.5018338],[117.63,0.14216157]],[[117.71,10.55898365],[117.72,23.82932508],[117.73,23.58],[117.74,0.28432314],[117.75,42.46284501]]]
["bitfinex","SOLUSD",1769818867718,[[117.68,3.63289872],[117.67,8.49829345],[117.66,21.24612436],[117.64,145.5018338],[117.63,0.14216157]],[[117.71,10.55898365],[117.72,23.82932508],[117.73,23.58],[117.74,0.28432314],[117.75,42.46284501]]]
["bitfinex","SOLUSD",1769818867921,[[117.68,3.63289872],[117.67,8.49829345],[117.66,21.24612436],[117.64,145.5018338],[117.63,0.14216157]],[[117.71,10.55898365],[117.72,21.23701425],[117.73,26.17231083],[117.74,0.28432314],[117.75,42.46284501]]]
["bitfinex","SOLUSD",1769818868346,[[117.68,2.59231083],[117.67,1.04218863],[117.65,21.24804652],[117.64,145.5018338],[117.63,0.14216157]],[[117.7,2.06293814],[117.71,8.49604551],[117.72,23.82932508],[117.73,23.58],[117.74,0.28432314]]]
["bitfinex","SOLUSD",1769818868540,[[117.68,2.59231083],[117.67,9.54052614],[117.65,21.24804652],[117.64,145.5018338],[117.63,0.14216157]],[[117.7,2.06293814],[117.71,8.49604551],[117.72,23.82932508],[117.73,23.58],[117.74,0.28432314]]]
["bitfinex","SOLUSD",1769818868731,[[117.67,3.63449946],[117.66,8.49877775],[117.65,21.24804652],[117.64,103.0],[117.63,0.14216157]],[[117.7,2.06293814],[117.71,8.49604551],[117.72,23.82932508],[117.73,23.72216157],[117.74,0.28432314]]]
["bitfinex","SOLUSD",1769818869127,[[117.67,3.63449946],[117.66,8.49877775],[117.65,21.24804652],[117.63,103.0],[117.61,42.51064307]],[[117.7,2.06293814],[117.71,29.73468283],[117.72,26.17231083],[117.73,0.14216157],[117.74,0.28432314]]]
["bitfinex","SOLUSD",1769818869440,[[117.66,2.59231083],[117.65,9.54330498],[117.63,21.25196339],[117.61,145.51064307],[117.58,84.90228283]],[[117.69,2.06293814],[117.7,2.59231083],[117.71,29.73468283],[117.72,26.17231083],[117.73,0.14216157]]]
["bitfinex","SOLUSD",1769818869441,[[117.66,2.59231083],[117.65,9.54330498],[117.63,21.25196339],[117.61,145.51064307],[117.58,84.90228283]],[[117.69,2.06293814],[117.7,2.59231083],[117.71,29.73468283],[117.72,23.58],[117.73,46.88821027]]]
["bitfinex","SOLUSD",1769818869641,[[117.66,2.59231083],[117.65,9.54330498],[117.63,21.25196339],[117.61,145.65280464],[117.59,4.27527085]],[[117.68,2.06293814],[117.69,8.49734624],[117.7,2.59231083],[117.71,21.23863732],[117.72,23.58]]]
["bitfinex","SOLUSD",1769818901861,[[117.62,3.66762728],[117.6,8.50301849],[117.59,21.25988208],[117.58,0.2],[117.55,68.26224125]],[[117.64,8.50086417],[117.65,22.09322657],[117.67,7.00951284],[117.68,23.6],[117.69,73.0356689]]]
["bitfinex","SOLUSD",1769818974522,[[117.57,4.75599505],[117.53,2.79533964],[117.52,103.2],[117.51,0.34216157],[117.5,42.75192887]],[[117.61,4.27527085],[117.68,104.6],[117.69,137.32664563],[117.75,51.7],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769819052829,[[117.63,3.98418903],[117.62,8.50156792],[117.6,23.84709965],[117.59,103.0],[117.58,46.93892543]],[[117.66,1.44859888],[117.67,8.49834282],[117.68,21.24492505],[117.69,2.87440499],[117.7,23.72216157]]]
["bitfinex","SOLUSD",1769819094585,[[117.61,2.59392438],[117.6,8.50294987],[117.59,21.259212],[117.56,145.67249985],[117.53,70.34789893]],[[117.64,1.32616653],[117.65,29.74925626],[117.66,6.86919523],[117.67,0.14216157],[117.69,47.84648217]]]
["bitfinex","SOLUSD",1769819223324,[[117.76,3.27474439],[117.75,8.49219293],[117.74,21.23294569],[117.72,145.61530336],[117.69,67.09796637]],[[117.79,0.63173629],[117.8,35.41822585],[117.81,26.16780704],[117.82,0.1],[117.83,4.51743242]]]
["bitfinex","SOLUSD",1769819282468,[[117.74,3.17589265],[117.73,8.49358723],[117.71,21.23734529],[117.7,145.47920257],[117.67,31.63234801]],[[117.78,0.46362351],[117.79,55.86144001],[117.8,5.59339468],[117.81,42.44201199],[117.82,4.51743242]]]
["bitfinex","SOLUSD",1769819382142,[[117.76,2.58686092],[117.75,0.51720778],[117.74,100.64611903],[117.73,21.23355391],[117.71,0.14216157]],[[117.78,8.98333104],[117.8,21.22342882],[117.81,2.72902249],[117.88,240.36365774],[118.35,133.68201621]]]
["bitfinex","SOLUSD",1769819406875,[[117.72,3.1040687],[117.71,8.49541724],[117.69,21.24185944],[117.68,42.68576116],[117.67,142.15438214]],[[117.75,9.00236482],[117.76,21.22961956],[117.78,26.14686092],[117.79,42.7327483],[117.82,5.36086188]]]
["bitfinex","SOLUSD",1769819529414,[[117.64,3.24294944],[117.63,8.70101492],[117.62,21.45394225],[117.61,0.2],[96.657,11.6705653]],[[117.67,0.48684889],[117.68,8.49762066],[117.69,21.2424833],[117.7,26.30848802],[117.71,72.04247603]]]
["bitfinex","SOLUSD",1769819610598,[[117.65,0.50992027],[117.64,2.59076727],[117.62,8.50195301],[117.6,2.59076727],[117.59,103.14216157]],[[117.67,0.49636869],[117.68,21.24520378],[117.69,23.6],[117.7,49.49051807],[117.73,26.60975474]]]
["bitfinex","SOLUSD",1769819680265,[[117.67,2.59174236],[117.66,0.67553951],[117.6,45.10657677],[117.55,105.89936033],[117.5,60.2]],[[117.69,9.01740159],[117.7,4.55959399],[117.71,44.98157164],[117.72,2.59174236],[117.74,204.11128882]]]
["bitfinex","SOLUSD",1769819758565,[[117.73,0.76995519],[117.72,2.58917377],[117.71,8.49509802],[117.69,21.24167849],[117.67,2.58917377]],[[117.75,9.28190263],[117.76,2.87349691],[117.77,44.95031017],[117.78,4.27527085],[117.8,47.80675476]]]
["bitfinex","SOLUSD",1769819814212,[[117.7,1.0389033],[117.69,2.59041183],[117.68,8.49749454],[117.66,21.24766275],[117.63,42.50474635]],[[117.72,9.47852729],[117.73,0.14216157],[117.74,23.96714767],[117.75,4.27527085],[117.77,47.81904681]]]
["bitfinex","SOLUSD",1769819918523,[[117.82,2.58468671],[117.81,0.56812466],[117.8,8.4889425],[117.78,21.22558725],[117.75,169.16389444]],[[117.84,9.28132279],[117.85,21.31397781],[117.86,4.51743242],[117.87,5.71497722],[117.88,91.39455245]]]
["bitfinex","SOLUSD",1769819989666,[[117.86,3.66123138],[117.85,8.48531169],[117.84,21.21469149],[117.81,148.16538846],[116.89,151.47148789]],[[117.89,1.10093158],[117.9,0.1],[117.91,29.78474087],[117.92,30.56133084],[117.93,48.44422006]]]
["bitfinex","SOLUSD",1769820039929,[[117.94,2.57920827],[117.93,1.01625372],[117.91,8.48103927],[117.89,21.20511223],[117.88,2.57920827]],[[117.96,9.41692794],[117.97,21.61978378],[117.98,27.81527085],[117.99,70.74492721],[118.02,11.06057351]]]
["bitfinex","SOLUSD",1769820096903,[[117.88,0.98624881],[117.87,2.57920827],[117.86,8.48443458],[117.84,21.21520706],[117.83,96.3434409]],[[117.91,9.43157186],[117.92,23.78073323],[117.93,23.54],[117.94,4.41743242],[118.0,1100.07604589]]]
["bitfinex","SOLUSD",1769820219607,[[117.78,0.70225383],[117.77,11.0773313],[117.76,0.2],[117.75,58.7382443],[117.74,2.58629543]],[[117.8,0.76267552],[117.81,8.48850955],[117.82,23.80567299],[117.83,23.56],[117.84,0.14216157]]]
["bitfinex","SOLUSD",1769820234614,[[117.82,3.30022983],[117.8,8.48888996],[117.78,21.22551263],[117.76,96.40127933],[117.73,85.16036994]],[[117.84,0.69200651],[117.85,29.70053213],[117.86,4.55959399],[117.87,26.14629543],[119.32,114.58458532]]]
["bitfinex","SOLUSD",1769820294280,[[117.86,3.25657852],[117.85,8.48519561],[117.83,21.21624141],[117.81,2.58447502],[117.8,42.44322031]],[[117.89,9.12998973],[117.9,21.34754802],[117.91,2.86879816],[117.92,70.23830427],[117.93,35.17835211]]]
["bitfinex","SOLUSD",1769820431789,[[117.66,0.2],[117.65,3.68906212],[117.64,8.50046367],[117.63,21.4526036],[117.6,45.30402316]],[[117.67,0.92759642],[117.68,8.49791305],[117.7,24.11458127],[117.72,46.89353371],[117.76,85.04594749]]]
["bitfinex","SOLUSD",1769820443706,[[117.6,1e-08],[117.59,0.2],[117.58,1.04667808],[117.57,11.29431038],[117.55,27.68850615]],[[117.63,11.37434275],[117.64,25.66870749],[117.65,42.49893752],[117.66,21.27747712],[117.67,7.94964882]]]
["bitfinex","SOLUSD",1769820558439,[[117.78,2.59327107],[117.76,0.1102072],[117.75,8.492569],[117.74,23.82592509],[117.7,96.3434409]],[[117.79,6.88636652],[117.8,8.48927495],[117.81,21.32191354],[117.82,2.59327107],[117.83,46.71191909]]]
["bitfinex","SOLUSD",1769820619309,[[117.75,3.95107101],[117.74,8.49292718],[117.72,21.23545219],[117.7,96.3434409],[117.69,46.7571494]],[[117.78,9.94393654],[117.79,5.64869359],[117.8,23.81092685],[117.81,0.1],[117.97,20.38]]]
["bitfinex","SOLUSD",1769820691282,[[117.69,1.60159733],[117.68,75.81248351],[117.67,8.49831978],[117.65,21.24893362],[117.64,4.4335863]],[[117.71,8.70273459],[117.73,24.24978844],[117.74,23.58],[117.75,42.46418362],[118.21,114.264723]]]
["bitfinex","SOLUSD",1769820813824,[[117.57,23.85905083],[117.56,8.50629465],[117.55,96.40127933],[117.54,48.69383002],[117.48,21.25127507]],[[117.61,0.89724546],[117.62,11.09755756],[117.64,21.25127507],[117.65,0.14216157],[119.09,114.58458532]]]
["bitfinex","SOLUSD",1769820825728,[[117.57,21.26347549],[117.56,8.50629465],[117.55,96.40127933],[117.54,48.69383002],[117.53,2.79466123]],[[117.61,0.89724546],[117.62,8.50198222],[117.63,2.59466123],[117.64,21.25127507],[117.65,0.14216157]]]
["bitfinex","SOLUSD",1769820954357,[[117.55,0.2],[117.54,0.72218469],[117.53,11.30418822],[117.52,0.2],[117.51,21.47342629]],[[117.57,8.75104704],[117.58,2.88049936],[117.59,21.26031125],[117.62,46.78637367],[117.63,5.3]]]
["bitfinex","SOLUSD",1769821004920,[[117.58,0.54413869],[117.56,11.10245959],[117.54,21.46851167],[117.53,2.79617622],[117.52,96.40127933]],[[117.61,32.26883727],[117.62,28.30175556],[117.65,61.66920312],[117.66,5.54564141],[117.68,147.09152496]]]
["bitfinex","SOLUSD",1769821107587,[[117.47,0.1],[117.46,0.19835839],[117.45,2.69590526],[117.44,0.1],[117.43,0.1]],[[117.49,8.99417436],[117.5,2.59590526],[117.52,45.17785815],[117.53,0.14216157],[117.55,7.68141041]]]
["bitfinex","SOLUSD",1769821154363,[[117.47,11.11551444],[117.45,21.56894401],[117.44,138.91713098],[117.43,0.1],[117.42,23.64]],[[117.51,0.51382354],[117.53,32.38264987],[117.56,33.42659267],[117.57,42.87175666],[117.62,43.12245728]]]
["bitfinex","SOLUSD",1769821279479,[[117.58,2.59549184],[117.57,8.98304348],[117.55,21.26712544],[117.53,105.59549184],[117.52,0.14216157]],[[117.59,0.50215836],[117.61,14.39526772],[117.63,24.19195102],[117.64,46.77921024],[117.66,10.66086188]]]
["bitfinex","SOLUSD",1769821334643,[[117.61,3.08727751],[117.57,8.50529156],[117.56,8.50377859],[117.55,0.14216157],[117.36,62.04132324]],[[117.63,0.65995118],[117.65,5.95221531],[117.66,4.27527085],[117.67,26.19658889],[144.8,334.7]]]
["bitfinex","SOLUSD",1769821438632,[[117.67,0.46559983],[117.65,11.09148668],[117.63,21.25269639],[117.6,148.24964385],[117.58,21.25269639]],[[117.69,32.16680385],[117.7,23.83250093],[117.71,52.05048197],[117.72,0.2],[117.74,29.40697597]]]
["bitfinex","SOLUSD",1769821491764,[[117.76,3.08300214],[117.74,8.4932737],[117.71,21.23863732],[117.69,42.4825631],[117.67,211.821368]],[[117.78,8.49071347],[117.79,0.34216157],[117.8,25.49884685],[117.81,42.54453651],[117.82,26.37170049]]]
["bitfinex","SOLUSD",1769821538049,[[117.99,3.04319552],[117.97,8.47657334],[117.95,23.77989656],[117.64,33.20701542],[117.63,60.0]],[[118.02,13.4461499],[118.03,47.73360253],[118.04,2.86099563],[118.07,42.34951702],[118.08,104.6]]]
["bitfinex","SOLUSD",1769821672136,[[117.85,3.04854581],[117.84,8.48594143],[117.82,21.21753524],[117.81,2.78254594],[117.79,42.44739474]],[[117.88,8.93508036],[117.9,24.21344116],[117.91,27.83527085],[145.0,337.22],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769821697049,[[117.94,3.04135608],[117.92,21.20016286],[117.89,145.4110956],[117.88,2.723786],[117.17,217.87704912]],[[117.97,0.46324674],[117.98,2.58162443],[117.99,29.66364708],[118.0,23.64],[118.01,4.41743242]]]
["bitfinex","SOLUSD",1769821773433,[[117.97,0.47115215],[117.96,8.47734799],[117.94,21.1968484],[117.93,103.0],[117.91,42.54657956]],[[118.0,9.02541758],[118.01,2.57871289],[118.02,21.18407844],[118.03,4.41743242],[118.11,326.27242708]]]
["bitfinex","SOLUSD",1769821820481,[[117.87,3.07182515],[117.86,8.48439392],[117.84,21.41400968],[117.83,42.21951321],[117.82,145.63567405]],[[117.89,0.45917474],[117.9,8.48218694],[117.91,0.42648471],[117.92,23.78174769],[117.95,31.42093358]]]
["bitfinex","SOLUSD",1769821884716,[[117.96,0.47057157],[117.95,2.57998707],[117.94,8.47862234],[117.92,21.20081411],[117.9,145.40785513]],[[117.98,8.9459148],[118.0,44.96973512],[118.01,2.57998707],[118.02,4.27527085],[118.03,42.36494386]]]
["bitfinex","SOLUSD",1769821957295,[[118.01,29.94282664],[118.0,103.14216157],[117.97,5.36086188],[117.96,42.0452357],[117.95,2.57423887]],[[118.07,0.5],[118.08,8.5689801],[118.1,23.88558121],[118.11,28.88688307],[118.12,4.27527085]]]
["bitfinex","SOLUSD",1769822088459,[[118.1,0.45254212],[118.09,2.57163245],[118.08,8.46846938],[118.07,21.17351168],[118.04,166.51991531]],[[118.12,8.92443234],[118.14,21.16244518],[118.15,23.64216157],[118.16,2.57163245],[118.19,31.42970306]]]
["bitfinex","SOLUSD",1769822122783,[[118.12,2.57243789],[118.11,0.4530049],[118.09,8.46792451],[118.07,21.17300733],[118.05,42.35411035]],[[118.13,8.46552357],[118.14,23.96520612],[118.15,25.5780467],[118.16,42.31824602],[118.17,0.3620552]]]
["bitfinex","SOLUSD",1769822173947,[[118.13,8.8819003],[118.11,23.73506059],[118.09,145.33793081],[118.08,12.87891064],[117.96,29.22017762]],[[118.16,0.47210428],[118.17,11.03243714],[118.19,21.29454332],[118.2,0.28432314],[118.22,86.38240219]]]
["bitfinex","SOLUSD",1769822238998,[[118.11,0.5],[118.1,2.57124547],[118.09,8.46793249],[118.08,21.17135237],[118.05,145.49550688]],[[118.14,8.4645336],[118.15,24.15775044],[118.17,65.81438999],[118.23,2.57124547],[118.24,48.37164016]]]
["bitfinex","SOLUSD",1769822342497,[[118.05,3.05264192],[118.03,8.47232924],[118.02,21.18246337],[118.01,0.2],[118.0,42.60951886]],[[118.07,8.9198768],[118.08,21.17208672],[118.09,23.52],[118.1,0.14216157],[118.11,44.90895214]]]
["bitfinex","SOLUSD",1769822427971,[[118.28,2.56850612],[118.26,8.45557167],[118.24,21.14231974],[118.23,2.56850612],[118.21,145.29728001]],[[118.3,14.06137871],[118.31,3.32629618],[118.32,23.48],[118.33,23.6970868],[118.34,47.6141874]]]
["bitfinex","SOLUSD",1769822464341,[[118.22,2.56850612],[118.21,52.34330326],[118.2,21.15041691],[118.19,0.2],[118.18,42.30685495]],[[118.25,8.92392674],[118.27,47.30943145],[118.29,0.28432314],[145.63,15.97218836],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769822546425,[[118.21,2.56434533],[118.2,8.95129669],[118.18,21.15296962],[118.16,147.87765562],[118.14,43.60066129]],[[118.24,8.91266534],[118.26,23.70491233],[118.27,23.62216157],[118.28,42.27257355],[118.29,5.36086188]]]
["bitfinex","SOLUSD",1769822639703,[[118.2,11.73344924],[118.18,21.15292353],[118.16,105.56711182],[118.15,42.45936963],[118.13,28.84086188]],[[118.24,0.7244163],[118.25,2.56711182],[118.26,29.59580584],[118.27,4.41743242],[118.29,65.7500954]]]
["bitfinex","SOLUSD",1769822685477,[[118.21,0.79878473],[118.2,11.02774274],[118.18,21.15373789],[118.16,105.56756638],[118.11,46.94485817]],[[118.23,9.31627806],[118.25,24.13679839],[118.26,42.28060317],[118.27,23.48],[118.34,42.5590078]]]
["bitfinex","SOLUSD",1769822790861,[[118.18,0.95657436],[118.17,2.76428198],[118.16,8.66307497],[118.15,63.58154771],[118.12,42.32786788]],[[118.21,8.52378399],[118.22,2.56428198],[118.23,19.03193262],[118.24,34.05868532],[118.25,0.14216157]]]
["bitfinex","SOLUSD",1769822896446,[[118.26,3.52871004],[118.25,8.45637007],[118.23,21.14389706],[118.22,145.29196348],[118.21,4.27527085]],[[118.3,1.11603108],[118.31,2.5655655],[118.32,0.14216157],[118.33,47.12263838],[118.34,0.28432314]]]
["bitfinex","SOLUSD",1769822975037,[[118.16,0.2],[118.15,3.55180076],[118.14,8.66415426],[118.12,21.1635643],[118.11,42.53197689]],[[118.18,7.56159414],[118.2,16.92047377],[118.21,2.99457256],[118.23,61.58868541],[118.24,5.36086188]]]
["bitfinex","SOLUSD",1769823039640,[[117.97,0.2],[117.96,0.82025064],[117.95,0.2],[117.93,21.19806789],[117.9,42.40638465]],[[118.0,0.58235288],[118.01,0.28432314],[118.02,2.57384699],[118.03,0.42648471],[118.04,29.08163449]]]
["bitfinex","SOLUSD",1769823092211,[[118.05,2.57602916],[118.04,0.77189942],[118.02,8.47290037],[118.0,21.18551167],[117.97,42.38106051]],[[118.06,4.23513467],[118.07,11.3573906],[118.08,0.14216157],[118.09,23.52],[118.1,23.74518694]]]
["bitfinex","SOLUSD",1769823119240,[[117.99,0.88187838],[117.97,11.05233655],[117.95,103.0],[117.93,42.39700129],[117.9,5.46086188]],[[118.02,0.92762924],[118.03,2.57602916],[118.05,14.82436788],[118.09,33.37959399],[118.1,0.14216157]]]
["bitfinex","SOLUSD",1769823181994,[[118.01,3.55759077],[118.0,8.47446279],[117.98,21.18953924],[117.96,103.0],[117.62,61.53529195]],[[118.04,5.15989023],[118.06,13.30547508],[118.07,27.79527085],[118.1,21.16910009],[118.11,16.32930111]]]
["bitfinex","SOLUSD",1769823270668,[[117.91,3.61548443],[117.89,1e-08],[117.88,8.48318448],[117.87,0.1],[117.86,103.1]],[[117.94,5.26893434],[117.95,14.87354229],[117.96,2.72373833],[117.98,28.84],[118.07,8.58365568]]]
["bitfinex","SOLUSD",1769823308794,[[118.0,2.58157676],[117.99,0.82623477],[117.96,8.47723029],[117.95,2.58157676],[117.94,103.14216157]],[[118.03,11.18557123],[118.05,2.72373833],[118.07,54.33087922],[118.11,30.24311505],[118.12,321.9723209]]]
["bitfinex","SOLUSD",1769823397674,[[117.91,0.65795136],[117.9,8.48136495],[117.89,1e-08],[117.88,126.78495865],[117.87,0.24216157]],[[117.94,2.57794468],[117.95,0.64732422],[117.96,29.67107493],[117.98,0.14216157],[117.99,42.37749579]]]
["bitfinex","SOLUSD",1769823420183,[[117.88,2.57794468],[117.87,8.58350831],[117.86,124.3103712],[117.85,0.1],[117.84,42.67037662]],[[117.92,0.59428317],[117.94,29.67681377],[117.97,4.41743242],[117.98,42.38113643],[118.01,146.9720684]]]
["bitfinex","SOLUSD",1769823514537,[[117.88,8.96705663],[117.87,2.58195922],[117.86,21.21160699],[117.83,103.1],[117.81,5.26336607]],[[117.91,0.45437586],[117.92,11.062519],[117.93,21.34249598],[117.94,23.54],[117.95,4.27527085]]]
["bitfinex","SOLUSD",1769823581404,[[117.95,3.07259171],[117.94,8.47882776],[117.92,21.20029436],[117.9,145.40797881],[117.88,2.72096634]],[[117.97,0.49632293],[117.98,8.47636855],[117.99,45.01306244],[118.0,2.92096634],[118.01,4.27527085]]]
["bitfinex","SOLUSD",1769823640464,[[118.03,2.57912365],[118.02,0.47552563],[117.97,29.6685461],[117.95,2.57912365],[117.94,27.81527085]],[[118.05,0.67250168],[118.07,8.47001687],[118.08,2.57912365],[118.09,44.91121294]]]
["bitfinex","SOLUSD",1769823697228,[[118.02,0.48705376],[118.01,11.05234214],[117.99,124.18687196],[117.96,42.52671315],[117.95,30.3743945]],[[118.05,0.46576355],[118.06,11.04984342],[118.07,44.69430044],[118.08,4.27527085],[118.1,42.48022975]]]
["bitfinex","SOLUSD",1769823785441,[[118.16,2.57162043],[118.11,42.33150211],[118.1,53.13590177],[118.09,147.91115443],[118.08,0.14216157]],[[118.19,0.49058843],[118.2,8.66056478],[118.21,23.92181025],[118.22,9.99278143],[118.23,65.99267588]]]
["bitfinex","SOLUSD",1769823808382,[[118.18,0.47456344],[118.17,2.57162043],[118.16,8.46285877],[118.15,21.1590578],[118.11,145.33150211]],[[118.2,8.80253174],[118.21,0.67466321],[118.22,33.56992629],[118.23,23.7],[118.26,68.06276652]]]
["bitfinex","SOLUSD",1769823873146,[[118.16,8.46275927],[118.15,21.15821067],[118.12,107.51743242],[117.89,0.1],[117.88,32.84406081]],[[118.2,0.61486449],[118.21,11.02696159],[118.22,21.14744926],[118.24,0.14216157],[118.25,70.04022896]]]
["bitfinex","SOLUSD",1769823969351,[[118.12,0.1],[118.1,11.69236774],[118.08,21.17080068],[118.07,0.1],[118.05,95.34513451]],[[118.13,0.71606709],[118.14,8.46455854],[118.15,2.56972809],[118.16,21.30049015],[118.19,51.94192585]]]
["bitfinex","SOLUSD",1769824102663,[[118.06,3.50506104],[118.05,8.47056773],[118.04,21.17926126],[118.02,2.57418037],[117.98,106.42981416]],[[118.09,9.39705798],[118.11,23.88409357],[118.12,4.27527085],[118.14,76.50544484],[118.17,153.69659075]]]
["bitfinex","SOLUSD",1769824131976,[[118.06,3.43016046],[118.04,8.47133015],[118.02,67.09352379],[118.01,0.1],[117.8,228.25099608]],[[118.08,0.14216157],[118.09,9.31491304],[118.11,24.02645853],[118.12,46.6060299],[118.13,28.82]]]
["bitfinex","SOLUSD",1769824200232,[[118.07,3.23860834],[118.05,21.17659581],[118.02,44.93745028],[118.0,63.55336834],[117.98,90.71806187]],[[118.1,0.62104381],[118.11,8.89354504],[118.12,6.84841162],[118.13,44.6843115],[118.14,42.32421592]]]
["bitfinex","SOLUSD",1769824277923,[[118.12,9.03368718],[118.11,2.57062715],[118.1,64.3241664],[118.07,145.34634705],[118.0,5.36086188]],[[118.15,0.54633404],[118.16,11.03430214],[118.17,21.58244646],[118.19,0.2],[118.2,28.86086188]]]
["bitfinex","SOLUSD",1769824470021,[[118.11,11.91645178],[118.09,21.16964966],[118.03,4.37527085],[117.92,23.84252901],[117.91,0.1]],[[118.14,0.87157832],[118.15,8.46416437],[118.16,24.01566892],[118.17,0.14216157],[118.18,33.13613273]]]
["bitfinex","SOLUSD",1769824500760,[[118.15,2.57139134],[118.14,0.93743372],[118.13,8.46511508],[118.11,21.16595924],[118.09,2.57139134]],[[118.17,9.40773167],[118.18,25.85700216],[118.2,73.73424765],[118.21,5.3],[118.22,51.4]]]
["bitfinex","SOLUSD",1769824629777,[[118.15,21.15822633],[118.13,149.60015504],[118.09,45.11592975],[118.08,67.79383872],[118.04,42.45745657]],[[118.22,0.92608872],[118.23,2.56760482],[118.24,30.08515777],[118.25,5.90579637],[118.26,0.2]]]
["bitfinex","SOLUSD",1769824680813,[[118.15,11.03317195],[118.14,21.16080691],[118.12,4.27527085],[118.11,167.9014378],[96.5,2.0]],[[118.19,0.82039804],[118.2,8.46060266],[118.21,2.56997832],[118.22,21.29048834],[118.24,76.64773603]]]
["bitfinex","SOLUSD",1769824792155,[[118.15,0.59488772],[118.14,2.57307482],[118.13,8.46515062],[118.11,21.1661638],[118.09,2.57307482]],[[118.17,0.69165092],[118.18,14.95093279],[118.19,12.35136912],[118.2,51.2],[118.21,58.20059536]]]
["bitfinex","SOLUSD",1769824846314,[[118.08,3.10453075],[118.02,105.67063388],[118.01,42.46833642],[118.0,36.3437938],[117.98,92.86823181]],[[118.11,5.08015947],[118.12,12.69947378],[118.13,6.84590473],[118.14,28.86086188],[118.16,2.57063388]]]
["bitfinex","SOLUSD",1769824937823,[[117.98,3.06324857],[117.97,8.57670845],[117.96,0.2],[117.95,23.87184792],[117.91,103.1]],[[118.0,0.4900361],[118.01,5.22666077],[118.03,41.52946021],[118.04,12.21321123],[118.05,4.42437426]]]
["bitfinex","SOLUSD",1769825041215,[[117.97,1.16357184],[117.96,2.58411963],[117.95,8.47803119],[117.92,21.19962528],[117.89,168.94968994]],[[117.99,4.53700514],[118.01,12.89160514],[118.02,17.67065794],[118.03,40.68530184],[118.12,45.7462525]]]
["bitfinex","SOLUSD",1769825073744,[[117.9,3.91273767],[117.88,8.48317509],[117.86,21.21110342],[117.83,42.43170546],[117.8,85.21043824]],[[117.92,4.67685681],[117.95,11.20059392],[117.96,26.59166112],[118.02,27.47080682],[118.03,25.62520814]]]
["bitfinex","SOLUSD",1769825156440,[[117.95,3.79669512],[117.92,29.68099252],[117.88,68.53479867],[117.87,4.27527085],[117.86,106.39342523]],[[117.98,4.62630349],[118.0,13.83565662],[118.01,2.58064782],[118.02,22.03750243],[118.03,25.27731544]]]
["bitfinex","SOLUSD",1769825211817,[[117.96,1.70840561],[117.95,2.57805586],[117.94,8.478686],[117.93,21.19846271],[117.9,0.14216157]],[[117.98,4.1848076],[118.0,6.3559322],[118.01,2.72021743],[118.02,9.72458856],[118.87,770.23073165]]]
["bitfinex","SOLUSD",1769825304319,[[117.71,69.73393123],[117.7,9.7751512],[117.68,21.60874654],[117.67,45.13910233],[117.66,42.63533636]],[[117.74,3.38328482],[117.76,6.83289073],[117.77,4.70175556],[117.78,8.49040584],[117.79,5.36086188]]]
["bitfinex","SOLUSD",1769825344952,[[117.78,4.15167147],[117.76,21.22873769],[117.74,2.58689621],[117.72,46.74729355],[117.7,84.91035215]],[[117.81,1.48542001],[117.82,1.69751809],[117.83,6.83036017],[117.84,0.14216157],[117.85,5.36086188]]]
["bitfinex","SOLUSD",1769825417409,[[117.76,3.4934927],[117.74,8.49294551],[117.72,21.23559227],[117.71,90.72703502],[117.68,0.4659087]],[[117.79,0.86386896],[117.8,29.71170602],[117.81,11.95209992],[117.82,23.72216157],[117.83,53.09528523]]]
["bitfinex","SOLUSD",1769825453261,[[117.79,2.58700758],[117.78,0.78578518],[117.76,8.49184782],[117.75,21.23088074],[117.74,2.58700758]],[[117.81,0.57965646],[117.82,29.70669474],[117.83,5.3],[117.84,7.00444],[117.85,47.79108861]]]
["bitfinex","SOLUSD",1769825523335,[[117.76,3.30648143],[117.74,8.49291123],[117.72,21.23629673],[117.71,67.14703502],[117.69,70.31730742]],[[117.79,9.01619053],[117.8,21.22241086],[117.81,2.58547975],[117.82,9.63613273],[117.83,0.14216157]]]
["bitfinex","SOLUSD",1769825581693,[[117.9,2.58552436],[117.87,8.48351161],[117.85,21.2121818],[117.82,42.57977827],[117.81,7.99394272]],[[117.91,0.6943541],[117.92,14.29015944],[117.93,0.2],[117.94,21.5404628],[117.95,12.42165709]]]
["bitfinex","SOLUSD",1769825717651,[[118.06,0.70646252],[118.05,2.57478393],[118.03,8.47232753],[118.02,23.75711866],[117.99,0.14216157]],[[118.08,14.81314805],[118.09,0.2],[118.1,21.31187628],[118.11,82.87564581],[118.12,34.7856219]]]
["bitfinex","SOLUSD",1769825804918,[[117.96,3.3201373],[117.94,8.47886026],[117.93,21.19846543],[117.9,0.2],[117.89,66.09294978]],[[117.98,0.88303748],[117.99,8.4756997],[118.0,21.32980424],[118.01,5.3],[118.02,35.75519831]]]
["bitfinex","SOLUSD",1769825841353,[[117.85,1e-08],[117.83,0.1],[117.82,0.8627226],[117.81,8.58795326],[117.8,0.1]],[[117.86,9.4086384],[117.87,2.57906558],[117.88,21.20953506],[117.9,42.5509826],[117.91,9.63613273]]]
["bitfinex","SOLUSD",1769825880992,[[117.71,2.58497409],[117.7,0.93914307],[117.69,8.49677858],[117.68,1e-08],[117.67,2.68497409]],[[117.73,9.404382],[117.75,30.06833639],[117.76,10.70332259],[117.77,66.03760436],[117.84,85.32979163]]]
["bitfinex","SOLUSD",1769825928430,[[117.87,2.58933693],[117.82,29.70565946],[117.81,2.58933693],[117.8,126.70216157],[117.79,42.44815814]],[[117.89,0.2],[117.9,0.93212755],[117.91,5.33870748],[117.92,32.24064741],[117.93,13.25019881]]]
["bitfinex","SOLUSD",1769825951553,[[117.85,0.18809047],[117.83,53.26376861],[117.82,57.13053797],[117.81,103.0],[117.78,103.07503609]],[[117.91,0.99446031],[117.92,2.78933693],[117.94,5.3],[117.95,2.58933693],[117.96,42.3885129]]]
["bitfinex","SOLUSD",1769826054650,[[117.87,3.47358096],[117.86,8.48462046],[117.84,21.21477725],[117.82,51.73742906],[117.81,45.16476197]],[[117.9,8.48184052],[117.91,21.2030951],[117.92,2.78354505],[117.93,29.06302345],[144.94,0.3]]]
["bitfinex","SOLUSD",1769826145840,[[117.84,3.20837977],[117.83,8.4863724],[117.8,42.44357121],[117.76,27.83527085],[117.67,4.5081644]],[[117.87,0.36433616],[117.88,0.14216157],[117.89,5.3],[117.9,12.2193227],[117.91,29.68365702]]]
["bitfinex","SOLUSD",1769826225905,[[117.79,3.13256523],[117.78,8.490359],[117.76,21.22833078],[117.75,0.24216157],[117.51,23.74474128]],[[117.82,9.00704361],[117.83,21.21700755],[117.84,5.90616144],[117.85,5.50302345],[117.87,79.92762513]]]
["bitfinex","SOLUSD",1769826272634,[[117.75,0.1],[117.74,3.20069569],[117.73,8.49363784],[117.72,0.1],[117.71,21.33818669]],[[117.77,0.52698683],[117.78,29.71642044],[117.79,3.32199859],[117.8,51.94820342],[118.38,114.60914685]]]
["bitfinex","SOLUSD",1769826353109,[[117.6,1e-08],[117.59,2.59379419],[117.58,0.2903692],[117.57,8.60518477],[117.53,45.13407033]],[[117.62,0.46801652],[117.64,28.63761046],[117.65,8.68286047],[117.66,100.11784486],[144.39,334.7]]]
["bitfinex","SOLUSD",1769826414881,[[117.75,2.58833806],[117.72,8.49444089],[117.7,21.2404418],[117.67,26.16833806],[117.66,168.47128396]],[[117.76,0.5073316],[117.77,8.49147026],[117.78,21.2271873],[117.79,4.41743242],[117.8,33.99716998]]]
["bitfinex","SOLUSD",1769826463459,[[117.68,3.0664164],[117.67,8.49822622],[117.65,21.24880385],[117.64,0.1],[117.62,42.50811994]],[[117.71,8.95254924],[117.73,26.32611839],[117.74,7.01768953],[117.75,28.96086188],[117.76,42.46198423]]]
["bitfinex","SOLUSD",1769826542540,[[117.77,11.57291454],[117.75,21.23054092],[117.74,42.46487613],[117.73,0.14216157],[117.71,107.27527085]],[[117.8,0.4890743],[117.81,8.4884126],[117.82,2.58724236],[117.83,21.21700755],[117.84,0.2]]]
["bitfinex","SOLUSD",1769826593575,[[117.76,3.05195629],[117.75,8.49245138],[117.74,21.23278224],[117.71,42.4750341],[117.68,23.58]],[[117.79,8.95003987],[117.81,48.34330382],[117.82,7.02112465],[117.83,4.27527085],[119.12,1653.31530469]]]
["bitfinex","SOLUSD",1769826694125,[[117.72,0.52010285],[117.7,11.08501726],[117.68,21.24282674],[117.67,2.5891145],[117.52,190.43623917]],[[117.74,8.6243301],[117.75,21.23254909],[117.76,6.13127607],[117.77,28.01435874],[117.81,111.62080636]]]
["bitfinex","SOLUSD",1769826714260,[[117.73,0.55289139],[117.72,2.59098579],[117.71,8.49541557],[117.69,21.24178276],[117.67,2.59098579]],[[117.75,12.43407451],[117.76,21.23106437],[117.77,8.85179116],[117.78,31.53184767],[117.79,104.6]]]
["bitfinex","SOLUSD",1769826823377,[[117.9,3.28436797],[117.89,8.48212363],[117.87,21.20862393],[117.85,0.14216157],[117.84,63.63728052]],[[117.93,0.69382502],[117.94,9.37907705],[117.95,2.78836683],[117.96,91.5607719],[117.97,4.4272422]]]
["bitfinex","SOLUSD",1769826863799,[[118.07,11.0511398],[118.05,21.17665814],[118.02,2.58167345],[118.01,37.32150196],[118.0,4.55959399]],[[118.11,9.24590303],[118.13,23.887767],[118.14,33.15613273],[118.15,4.42100716],[118.21,42.3425713]]]
["bitfinex","SOLUSD",1769826929304,[[118.15,3.21084418],[118.14,8.46422647],[118.13,21.16250596],[118.09,147.91474672],[118.07,66.0679188]],[[118.18,0.60688356],[118.2,2.67549816],[118.21,44.89159404],[118.22,0.7],[118.23,47.75288223]]]
["bitfinex","SOLUSD",1769826943824,[[118.2,2.57549816],[118.19,8.46063226],[118.17,21.15481418],[118.16,2.57549816],[118.15,0.14216157]],[[118.24,0.56182887],[118.25,2.57549816],[118.26,29.73827998],[118.28,66.14281712],[118.29,10.69600138]]]
["bitfinex","SOLUSD",1769827050903,[[118.18,2.5683857],[118.17,0.45818539],[118.14,29.62544077],[118.11,42.33152773],[118.1,4.27527085]],[[118.2,8.92307314],[118.21,44.79214998],[118.22,0.7],[118.23,12.20451843],[118.24,4.41715389]]]
["bitfinex","SOLUSD",1769827144017,[[118.24,2.56815199],[118.23,0.4692152],[118.22,8.45872816],[118.2,21.1501752],[118.17,0.14216157]],[[118.26,8.92959653],[118.27,21.13921248],[118.28,29.10584898],[118.29,12.17856234],[118.34,42.35304834]]]
["bitfinex","SOLUSD",1769827193955,[[118.25,3.02869102],[118.23,8.45774755],[118.22,21.14641813],[118.2,8.45774755],[118.19,35.10985261]],[[118.27,0.4983062],[118.28,8.45485559],[118.29,49.95014615],[118.3,0.94216157],[118.31,6.98061447]]]
["bitfinex","SOLUSD",1769827205687,[[118.28,0.48925932],[118.27,8.45518927],[118.26,2.56621415],[118.25,21.140431],[118.23,49.13056909]],[[118.32,32.73190467],[118.33,0.48431168],[118.34,192.53962646],[118.35,152.40207657],[118.37,7.92707603]]]
["bitfinex","SOLUSD",1769827262147,[[118.43,0.46773522],[118.42,11.00244732],[118.4,21.11410439],[118.39,0.14216157],[118.38,42.23465938]],[[118.46,0.45964537],[118.47,34.43916748],[118.49,21.09990142],[118.51,44.84868648],[119.37,133.68201621]]]
["bitfinex","SOLUSD",1769827296992,[[118.38,11.00541581],[118.37,0.87051709],[118.36,21.12200067],[118.33,103.14216157],[118.32,42.25663462]],[[118.4,2.20623856],[118.42,8.44473552],[118.43,26.01815404],[118.44,21.1085467],[118.45,42.91330755]]]
["bitfinex","SOLUSD",1769827346924,[[118.36,8.44870427],[118.35,5.53973569],[118.34,21.124806],[118.31,107.47527085],[118.3,44.96525559]],[[118.38,2.90502846],[118.4,34.4649349],[118.42,21.81229529],[118.43,0.14216157],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769827417590,[[118.44,2.75902615],[118.43,8.44314784],[118.42,23.67110184],[118.4,46.50244736],[98.1,20.0]],[[118.46,2.92721856],[118.47,26.0002414],[118.48,8.44030284],[118.49,21.09945283],[118.51,3.50240297]]]
["bitfinex","SOLUSD",1769827524437,[[118.47,4.70461721],[118.45,8.44236061],[118.43,21.10911779],[118.41,42.22428093],[118.4,107.27527085]],[[118.49,10.5305074],[118.5,21.09704641],[118.51,23.54],[118.52,3.72588996],[118.53,9.60508396]]]
["bitfinex","SOLUSD",1769827561071,[[118.47,1.96700837],[118.46,2.55782269],[118.45,8.44228869],[118.43,21.10951616],[118.4,0.14216157]],[[118.49,33.70119924],[118.5,21.79745425],[118.51,0.24216157],[118.52,9.14998111],[118.6,42.47206101]]]
["bitfinex","SOLUSD",1769827639140,[[118.49,2.55618798],[118.44,164.92188793],[118.43,4.55959399],[118.41,54.02729641],[118.4,50.73547877]],[[118.52,1.43209276],[118.53,12.54682221],[118.54,21.19145307],[118.55,26.13834955],[118.56,7.99773176]]]
["bitfinex","SOLUSD",1769827692217,[[118.39,9.54594639],[118.37,21.31953009],[118.35,65.8282546],[118.34,107.47527085],[97.755,216.42]],[[118.42,1.14248666],[118.43,2.55793655],[118.44,8.44349955],[118.45,21.10595187],[118.46,0.14216157]]]
["bitfinex","SOLUSD",1769827818731,[[118.43,1.63075345],[118.42,11.00220437],[118.41,21.11258157],[118.39,42.23153856],[118.37,15.27747522]],[[118.47,8.44095551],[118.48,23.80117711],[118.5,24.14],[118.51,49.15250692],[118.55,50.72282981]]]
["bitfinex","SOLUSD",1769827879289,[[118.38,2.56218424],[118.37,0.90555774],[118.34,29.57536014],[118.33,0.2],[118.32,0.2]],[[118.4,10.08929501],[118.41,21.25638962],[118.42,46.62589159],[118.43,26.02218424],[118.44,4.27527085]]]
["bitfinex","SOLUSD",1769827921455,[[118.38,3.37746243],[118.36,8.44871339],[118.34,21.12500914],[118.33,0.2],[118.15,23.52364123]],[[118.4,13.65479584],[118.41,21.95665401],[118.43,73.82272035],[118.44,4.27527085],[118.91,113.0850822]]]
["bitfinex","SOLUSD",1769828013335,[[118.45,3.20131544],[118.44,8.44304478],[118.42,21.11080463],[118.39,42.37437249],[118.36,65.67285744]],[[118.48,9.13839445],[118.49,50.23797288],[118.5,7.1064938],[118.51,8.66818479],[118.56,45.06598636]]]
["bitfinex","SOLUSD",1769828095423,[[118.44,0.67446665],[118.43,11.0040148],[118.42,21.11060376],[118.38,50.67695174],[118.37,2.56039256]],[[118.47,9.05863295],[118.48,2.56039256],[118.49,50.38155506],[118.5,8.68203914],[120.26,3.49]]]
["bitfinex","SOLUSD",1769828147458,[[118.43,0.62559259],[118.42,8.44425819],[118.41,2.55880085],[118.4,21.11391067],[118.39,8.58641976]],[[118.46,0.63830486],[118.47,11.00041365],[118.48,23.44],[118.49,31.1881113],[118.5,4.54892986]]]
["bitfinex","SOLUSD",1769828261656,[[118.34,0.73805195],[118.33,2.760934],[118.32,0.2],[118.31,8.65219998],[118.3,0.2]],[[118.36,9.19194173],[118.37,44.58074491],[118.38,6.96010625],[118.4,108.87527085],[118.41,47.58702521]]]
["bitfinex","SOLUSD",1769828394579,[[118.32,2.56494163],[118.31,0.76150344],[118.3,0.2],[118.29,8.65364067],[118.28,0.2]],[[118.34,5.29249755],[118.35,30.98949758],[118.37,153.68223981],[118.38,39.52883502],[118.97,94.73652568]]]
["bitfinex","SOLUSD",1769828432420,[[118.39,2.56354059],[118.38,0.75575369],[118.36,8.44833657],[118.34,29.57275892],[118.15,80.28]],[[118.41,18.48127465],[118.42,104.74216157],[118.43,67.60646511],[118.44,26.02354059],[118.45,13.90919845]]]
["bitfinex","SOLUSD",1769828518890,[[118.45,3.53922837],[118.42,29.55563994],[118.4,9.45258296],[118.39,23.44],[118.08,61.53529195]],[[118.48,1.01019479],[118.49,8.43984137],[118.5,28.03139003],[118.51,47.78242448],[118.52,194.8426782]]]
["bitfinex","SOLUSD",1769828605775,[[118.41,2.56029731],[118.39,8.55799624],[118.37,23.6795658],[118.35,0.2],[118.34,65.7083959]],[[118.43,1.08175352],[118.44,8.44343551],[118.45,25.65783749],[118.47,137.69613273],[118.48,169.46029731]]]
["bitfinex","SOLUSD",1769828724206,[[118.43,3.7894901],[118.42,8.44444855],[118.4,21.11444554],[118.39,42.37257948],[118.38,0.02]],[[118.46,8.61205582],[118.48,21.10060769],[118.49,2.55761574],[118.5,4.507877],[118.52,209.18858742]]]
["bitfinex","SOLUSD",1769828812819,[[118.36,0.7462861],[118.35,8.6491899],[118.34,23.68742503],[118.32,0.14216157],[118.28,12.92380382]],[[118.39,3.31687212],[118.4,8.44644992],[118.42,21.11287855],[118.43,8.82765027],[118.44,130.6227738]]]
["bitfinex","SOLUSD",1769828847246,[[118.31,9.25530259],[118.3,21.33215394],[118.29,0.2],[118.28,2.76494795],[117.95,511.4]],[[118.34,3.24468762],[118.36,8.44880027],[118.37,23.68614299],[118.38,104.74216157],[118.4,34.58390466]]]
["bitfinex","SOLUSD",1769828985399,[[118.34,2.91326848],[118.33,8.45083385],[118.31,21.13039898],[118.3,2.56462773],[118.29,0.2]],[[118.37,8.97248113],[118.38,4.41743242],[118.39,138.04322905],[118.46,167.0],[118.47,68.22454001]]]
["bitfinex","SOLUSD",1769829067149,[[118.33,3.04312312],[118.31,8.45213038],[118.3,21.13181407],[118.29,0.2],[118.28,66.16616485]],[[118.36,8.96222148],[118.37,21.12021627],[118.39,120.24633951],[118.4,23.60216157],[118.7,94.73652568]]]
["bitfinex","SOLUSD",1769829122713,[[118.31,0.45964519],[118.3,2.56513218],[118.29,8.45367766],[118.27,21.13750967],[118.26,0.2]],[[118.33,12.86171832],[118.34,0.21592918],[118.35,132.70692562],[118.36,5.36086188],[118.37,42.24189598]]]
["bitfinex","SOLUSD",1769829239454,[[118.53,0.51658976],[118.52,2.55864103],[118.46,4.41743242],[118.45,113.97214012],[118.44,12.9355789]],[[118.55,0.1],[118.56,3.42587805],[118.58,7.04749866],[118.6,21.18014873],[118.61,28.89106925]]]
["bitfinex","SOLUSD",1769829327819,[[118.45,2.55801097],[118.43,8.44348384],[118.41,21.11308166],[118.4,42.22825844],[118.39,27.85743242]],[[118.47,0.51272115],[118.48,8.44068041],[118.49,21.0988269],[118.5,2.55801097],[118.51,108.87527085]]]
["bitfinex","SOLUSD",1769829412700,[[118.45,3.04781261],[118.43,8.44351013],[118.41,44.55208667],[118.33,0.2],[118.18,0.2]],[[118.49,8.43953076],[118.5,4.27527085],[118.51,6.96558747],[118.52,0.14216157],[118.53,236.93107661]]]
["bitfinex","SOLUSD",1769829451366,[[118.45,3.0353015],[118.42,21.11012052],[118.4,65.81100384],[118.38,4.47527085],[118.35,76.60081822]],[[118.49,0.49770246],[118.5,2.55663957],[118.51,29.53352203],[118.53,23.58216157],[118.54,5.08982149]]]
["bitfinex","SOLUSD",1769829580487,[[118.48,2.55703349],[118.47,0.48056536],[118.46,8.44128744],[118.44,32.10470264],[118.42,42.36373088]],[[118.5,0.45133746],[118.51,8.4384186],[118.52,25.36875718],[118.53,104.74216157],[118.54,30.4046543]]]
["bitfinex","SOLUSD",1769829611529,[[118.47,3.03091781],[118.46,8.44162545],[118.44,21.10717423],[118.43,21.09348633],[118.4,23.44]],[[118.5,8.90382093],[118.52,23.65051982],[118.54,23.44],[118.55,135.48546853],[119.27,142.69296489]]]
["bitfinex","SOLUSD",1769829791897,[[118.55,10.99124818],[118.53,21.09059202],[118.52,42.18479339],[118.51,26.11841663],[118.49,15.36329727]],[[118.59,0.49068547],[118.6,11.08802642],[118.61,5.45106925],[118.62,21.17629235],[118.63,4.51743242]]]
["bitfinex","SOLUSD",1769829871798,[[118.62,0.49869475],[118.61,2.55213753],[118.59,23.42],[118.58,32.20995379],[118.56,8.52696353]],[[118.65,0.1],[118.66,8.52746037],[118.67,2.65213753],[118.68,5.51309225],[118.69,4.41743242]]]
["bitfinex","SOLUSD",1769829960911,[[118.53,8.89807645],[118.52,2.55279103],[118.51,21.09437864],[118.5,42.19387795],[118.48,48.55897081]],[[118.56,0.22799293],[118.57,2.55279103],[118.58,8.43348423],[118.59,0.14216157],[118.6,21.07925801]]]
["bitfinex","SOLUSD",1769830039787,[[118.36,0.2],[118.35,0.2],[118.34,9.15022129],[118.33,2.75518771],[118.31,0.2]],[[118.39,0.02798552],[118.41,11.00091368],[118.43,21.25167773],[118.44,6.83045856]]]
["bitfinex","SOLUSD",1769830088607,[[118.33,0.69900367],[118.31,11.21491733],[118.28,21.13508092],[118.25,27.93527085],[118.24,4.60734633]],[[118.35,0.45948381],[118.36,8.44923604],[118.37,23.68289491],[118.39,0.14216157],[118.4,138.83201263]]]
["bitfinex","SOLUSD",1769830217216,[[118.27,0.45701717],[118.26,2.76536143],[118.25,8.65635933],[118.24,0.2],[118.23,23.44424422]],[[118.3,8.91725956],[118.31,23.69628865],[118.33,4.27527085],[118.34,70.82222729],[118.36,5.36086188]]]
["bitfinex","SOLUSD",1769830283693,[[118.3,0.46069681],[118.29,8.45370375],[118.27,2.56374763],[118.26,23.43816737],[118.25,0.2]],[[118.32,3.0621207],[118.33,8.45107635],[118.35,25.39956327],[118.36,104.74216157],[118.37,5.94741298]]]
["bitfinex","SOLUSD",1769830380603,[[118.24,0.45826235],[118.23,2.56949369],[118.22,8.45878116],[118.21,21.14808593],[118.18,0.2]],[[118.27,8.93090955],[118.28,125.8794444],[118.29,30.34476454],[118.38,42.23686433],[119.47,124.13330076]]]
["bitfinex","SOLUSD",1769830428267,[[118.25,0.51709256],[118.24,11.02414299],[118.22,21.14600693],[118.19,67.9019405],[118.16,148.45710623]],[[118.28,8.94091079],[118.3,28.11848611],[118.31,170.34300819],[118.32,10.45068337],[118.37,2.66705416]]]
["bitfinex","SOLUSD",1769830549583,[[118.39,2.56075205],[118.38,8.96055671],[118.35,21.12320051],[118.33,44.35307995],[118.31,0.14216157]],[[118.41,0.51382348],[118.42,119.03985427],[118.43,4.27527085],[118.44,49.90083844],[118.45,2.66075205]]]
["bitfinex","SOLUSD",1769830582315,[[118.36,0.5068396],[118.35,8.44928597],[118.34,21.12447827],[118.3,44.82448949],[118.28,21.12447827]],[[118.39,0.5100415],[118.4,8.44625289],[118.41,23.67459277],[118.42,4.77507142],[118.43,109.01743242]]]
["bitfinex","SOLUSD",1769830709311,[[118.3,2.9962185],[118.29,8.45379084],[118.28,21.33582093],[118.25,0.2],[118.24,42.4284641]],[[118.32,0.5021197],[118.34,8.59274097],[118.35,125.72432507],[118.36,6.83860607],[118.37,23.48]]]
["bitfinex","SOLUSD",1769830768885,[[118.35,2.56564183],[118.34,0.51291976],[118.33,8.45082778],[118.31,21.13033519],[118.3,4.66564183]],[[118.37,8.94314143],[118.39,21.11791631],[118.4,111.68307425],[118.41,71.06832977],[118.54,0.1]]]
["bitfinex","SOLUSD",1769830838250,[[118.39,0.48509873],[118.38,2.56278332],[118.37,8.44801062],[118.35,21.12288914],[118.32,67.81710846]],[[118.4,0.1],[118.41,0.48513071],[118.42,12.8626333],[118.43,21.11060152],[118.44,2.56278332]]]
["bitfinex","SOLUSD",1769830985194,[[118.3,2.86795546],[118.29,8.45355033],[118.28,21.33503996],[118.27,0.2],[118.25,25.76]],[[118.34,0.49778617],[118.35,29.57365585],[118.36,2.56259815],[118.37,0.14216157],[118.38,5.36086188]]]
["bitfinex","SOLUSD",1769831013512,[[118.34,0.30499169],[118.33,11.01345861],[118.31,21.13042955],[118.3,2.1],[118.28,65.93136441]],[[118.37,0.4972806],[118.38,11.15243778],[118.39,25.39306945],[118.4,104.6],[118.41,5.36086188]]]
["bitfinex","SOLUSD",1769831177026,[[118.33,8.91859921],[118.32,2.56113819],[118.31,21.13038942],[118.29,42.26675236],[118.23,171.33524242]],[[118.36,0.45925233],[118.37,8.44820908],[118.38,2.56113819],[118.39,25.39191921],[118.4,5.50302345]]]
["bitfinex","SOLUSD",1769831262431,[[118.36,3.04464379],[118.34,8.44990672],[118.33,21.12635762],[118.3,4.66216267],[118.28,70.20612601]],[[118.39,8.44665934],[118.4,0.14216157],[118.41,21.11308166],[118.42,26.02216267],[118.43,108.87527085]]]
["bitfinex","SOLUSD",1769831271221,[[118.33,3.06219781],[118.31,8.45203361],[118.3,21.13144026],[118.28,42.47085516],[118.27,2.3]],[[118.36,0.18925414],[118.37,8.4480865],[118.38,26.48087819],[118.39,2.56216267],[118.4,4.27527085]]]
["bitfinex","SOLUSD",1769831393442,[[118.33,2.56462963],[118.32,0.66411104],[118.31,8.45196657],[118.28,23.43509496],[118.27,83.21099794]],[[118.35,0.47895898],[118.37,29.56887502],[118.38,132.47743242],[118.39,47.5964197],[118.4,7.65445112]]]
["bitfinex","SOLUSD",1769831450289,[[118.37,0.71799021],[118.36,2.56365804],[118.34,8.44982481],[118.32,21.12779316],[118.3,44.82802911]],[[118.39,8.44720567],[118.4,4.96013928],[118.41,21.11427651],[118.42,28.82086188],[118.43,115.61504837]]]
["bitfinex","SOLUSD",1769831531101,[[118.34,3.29883371],[118.32,8.45126618],[118.3,23.6946929],[118.28,25.76],[117.63,150.63183413]],[[118.36,0.76165052],[118.37,8.59026149],[118.38,21.11959086],[118.39,114.23613273],[118.4,26.02293849]]]
["bitfinex","SOLUSD",1769831624480,[[118.27,83.21099794],[118.26,0.82425914],[118.25,2.76572215],[118.24,8.65706543],[118.23,44.82461014]],[[118.28,0.64753031],[118.29,8.45421824],[118.3,0.14216157],[118.31,23.69664937],[118.32,4.27527085]]]
["bitfinex","SOLUSD",1769831766283,[[118.34,2.91473228],[118.31,8.45214155],[118.3,2.56729891],[118.29,21.1333899],[118.23,121.96186405]],[[118.36,8.44880027],[118.37,0.95380269],[118.38,25.39462289],[118.39,2.70946048],[118.41,29.14001509]]]
["bitfinex","SOLUSD",1769831836361,[[118.39,2.56132602],[118.38,0.82561768],[118.37,8.44785539],[118.35,23.22295018],[118.29,145.65603534]],[[118.41,15.24326593],[118.42,0.1],[118.43,25.62790689],[118.44,5.08982149],[118.45,26.02132602]]]
["bitfinex","SOLUSD",1769831957441,[[118.38,1.31082764],[118.37,8.44772558],[118.35,21.12378538],[118.33,25.56],[118.32,42.39776785]],[[118.41,1.25580516],[118.42,8.54466376],[118.43,23.77150969],[118.44,0.14216157],[118.45,4.27527085]]]
["bitfinex","SOLUSD",1769832053862,[[118.37,1.46501065],[118.36,8.44821272],[118.34,23.6879219],[118.32,44.35828262],[118.04,61.19418261]],[[118.4,1.50117681],[118.41,11.00947541],[118.43,21.35167773],[118.44,104.6],[118.45,27.73527085]]]
["bitfinex","SOLUSD",1769832122527,[[118.47,2.55899027],[118.46,1.12435101],[118.39,6.37527085],[118.37,44.7991236],[118.36,175.61575531]],[[118.49,8.43973717],[118.5,0.1],[118.51,21.19582854],[118.52,6.93426112],[118.53,0.1]]]
["bitfinex","SOLUSD",1769832273798,[[118.58,3.12257408],[118.57,8.43379874],[118.55,21.08759869],[118.53,0.5],[117.69,0.26409048]],[[118.61,14.49904399],[118.62,0.1],[118.63,21.21705324],[118.64,30.34745094],[118.65,109.96086188]]]
["bitfinex","SOLUSD",1769832296326,[[118.66,3.1089923],[118.64,8.42853142],[118.62,21.07465358],[118.61,42.15340823],[118.58,25.97218009]],[[118.69,8.95387461],[118.71,29.13066335],[118.72,153.36992443],[118.73,47.57506917],[118.76,30.06044126]]]
["bitfinex","SOLUSD",1769832361487,[[118.58,3.06356221],[118.57,8.43380312],[118.55,21.08745234],[118.53,0.2],[118.52,42.61304304]],[[118.61,8.96383031],[118.63,21.07419858],[118.64,4.41743242],[118.66,70.91905894],[118.68,104.6]]]
["bitfinex","SOLUSD",1769832425172,[[118.64,3.06721662],[118.62,8.42989567],[118.6,21.07880166],[118.58,2.55123756],[118.53,67.73196175]],[[118.67,8.92696674],[118.68,21.20804574],[118.7,174.42039255],[118.71,13.28762505],[118.77,25.48]]]
["bitfinex","SOLUSD",1769832479834,[[118.63,3.06010355],[118.6,8.43131875],[118.58,23.63142812],[118.55,4.27527085],[118.53,43.32645608]],[[118.65,8.92171755],[118.66,21.06859935],[118.67,23.4],[118.68,114.3782943],[118.69,44.67907111]]]
["bitfinex","SOLUSD",1769832563922,[[118.72,3.34765429],[118.7,8.424548],[118.68,21.0643215],[118.65,7.32339089],[118.59,30.71086188]],[[118.76,21.05202779],[118.77,109.01743242],[118.78,68.04439276]]]
["bitfinex","SOLUSD",1769832670936,[[118.74,3.37563264],[118.73,8.42222126],[118.72,21.05795148],[118.69,0.5],[118.65,118.4443217]],[[118.77,9.20263733],[118.8,128.19167312],[118.81,5.53483731],[118.82,70.94270234],[118.84,5.5140743]]]
["bitfinex","SOLUSD",1769832731387,[[118.67,10.97232646],[118.65,21.26909639],[118.64,42.34309653],[118.63,0.14216157],[118.61,27.85527085]],[[118.71,0.78111524],[118.72,2.54585312],[118.74,0.14216157],[118.75,52.85371948],[118.76,47.46437648]]]
["bitfinex","SOLUSD",1769832815470,[[118.67,2.54852051],[118.66,8.83936396],[118.65,0.7],[118.64,21.27131853],[118.62,4.61743242]],[[118.69,0.73224905],[118.7,8.4247619],[118.72,21.05860998],[118.73,2.69068208],[118.74,5.36086188]]]
["bitfinex","SOLUSD",1769832851110,[[118.72,2.54852051],[118.7,8.42432745],[118.68,21.56504887],[118.66,23.4],[118.65,7.02379136]],[[118.75,7.47312219],[118.76,16.983697],[118.77,112.50938239],[118.79,4.27527085],[118.81,34.92719317]]]
["bitfinex","SOLUSD",1769832985251,[[118.67,2.54800751],[118.66,0.5900441],[118.65,8.62804265],[118.64,0.7],[118.63,21.07332762]],[[118.68,0.62710113],[118.7,6.73992715],[118.71,16.84818948],[118.73,7.90886939],[118.74,37.96346265]]]
["bitfinex","SOLUSD",1769833068435,[[118.76,3.15150329],[118.75,8.42100772],[118.73,21.55617788],[118.72,2.54456002],[118.38,84.47194515]],[[118.79,6.46777164],[118.81,20.63782796],[118.82,0.1],[118.83,166.17258666],[118.85,167.0]]]
["bitfinex","SOLUSD",1769833110473,[[118.75,3.16475021],[118.74,8.42175018],[118.72,23.60194335],[118.7,4.77527085],[118.67,131.57947961]],[[118.78,0.02298152],[118.79,14.73218581],[118.8,5.89225589],[118.81,131.78412648],[118.83,210.43344854]]]
["bitfinex","SOLUSD",1769833187258,[[118.61,0.87251526],[118.6,2.74996238],[118.59,0.2],[118.58,8.6327082],[118.55,46.64904116]],[[118.63,5.90069965],[118.64,0.66790543],[118.65,14.74926253],[118.66,2.54996238],[118.67,131.42247764]]]
["bitfinex","SOLUSD",1769833265405,[[118.61,0.66909052],[118.6,2.55416673],[118.58,8.43271611],[118.56,21.08545449],[118.54,4.47527085]],[[118.63,8.51298604],[118.64,21.07295638],[118.66,2.55416673],[118.67,70.91601902],[118.69,99.33914299]]]
["bitfinex","SOLUSD",1769833300834,[[118.7,0.60694436],[118.69,2.55416673],[118.68,8.42572039],[118.67,21.06568357],[118.65,2.55416673]],[[118.74,0.58907613],[118.75,2.55416673],[118.78,33.74166143],[118.79,31.31502861],[118.8,94.94425255]]]
["bitfinex","SOLUSD",1769833426162,[[118.8,3.06756329],[118.79,8.41808904],[118.77,21.04815499],[118.74,66.94639002],[118.72,6.818347]],[[118.83,9.17900944],[118.84,5.6140743],[118.85,21.13608039],[118.86,97.3873287],[118.87,4.47527085]]]
["bitfinex","SOLUSD",1769833536390,[[118.83,3.02014712],[118.82,8.4159695],[118.81,21.04144103],[118.8,8.3],[118.78,42.09295868]],[[118.86,0.49648674],[118.87,8.6125978],[118.88,94.94425255],[118.89,47.05109096],[118.91,5.39860902]]]
["bitfinex","SOLUSD",1769833605563,[[118.72,0.51723557],[118.71,21.0584663],[118.7,8.5],[118.68,0.2]],[[118.76,8.92916108],[118.8,27.65527085]]]
["bitfinex","SOLUSD",1769833671635,[[118.7,3.11190891],[118.69,8.42529324],[118.68,0.2],[118.67,21.26562752],[118.5,23.69590639]],[[118.73,9.04401307],[118.75,23.59990074],[118.77,118.14425255],[118.78,4.27527085],[120.31,103.6857041]]]
["bitfinex","SOLUSD",1769833734602,[[118.72,0.64961228],[118.71,10.97007894],[118.7,21.06018156],[118.68,8.5],[118.67,0.2]],[[118.75,0.67370699],[118.76,10.96732736],[118.78,139.17303793],[118.8,42.08936177],[118.85,88.49309459]]]
["bitfinex","SOLUSD",1769833874810,[[118.68,0.62499387],[118.66,2.55072719],[118.65,8.42811314],[118.63,21.07261107],[118.62,8.3]],[[118.7,14.58047272],[118.71,94.74425255],[118.72,2.55072719],[118.73,27.67527085],[118.75,42.10779449]]]
["bitfinex","SOLUSD",1769833963409,[[118.69,11.23012046],[118.67,21.06589468],[118.65,52.98917007],[118.63,4.27527085],[118.49,32.89426895]],[[118.73,0.69747684],[118.74,8.42230485],[118.75,97.29406055],[118.76,50.04868185],[118.78,42.09743652]]]
["bitfinex","SOLUSD",1769834032163,[[118.57,0.2],[118.56,1.02078526],[118.55,0.1],[118.54,16.74800303],[118.53,44.71042515]],[[118.59,0.83053225],[118.6,10.98004683],[118.64,129.77680931],[118.66,51.77487106],[118.67,53.29686181]]]
["bitfinex","SOLUSD",1769834093450,[[118.62,0.89565825],[118.6,10.98542507],[118.58,21.08163665],[118.56,4.27527085],[118.54,23.6]],[[118.65,0.89676255],[118.66,2.55372187],[118.68,29.49139292],[118.69,23.4],[118.7,4.47527085]]]
["bitfinex","SOLUSD",1769834187046,[[118.59,1.04268722],[118.57,10.98313588],[118.56,21.08543085],[118.55,37.52],[118.54,0.2]],[[118.62,12.06130635],[118.64,21.07283001],[118.65,91.9062274],[118.66,42.13837523]]]
["bitfinex","SOLUSD",1769834232677,[[118.65,3.07054746],[118.63,8.42953546],[118.61,21.0769618],[118.59,23.42],[118.58,20.82783335]],[[118.67,0.92720434],[118.68,8.42632904],[118.7,115.72128286],[118.71,47.63615199],[118.72,5.56086188]]]
["bitfinex","SOLUSD",1769834404581,[[118.56,0.72934946],[118.55,11.08806941],[118.54,0.2],[118.53,35.29114618],[118.52,0.2]],[[118.59,0.71131579],[118.6,8.43238408],[118.61,23.63032189],[118.64,46.42092218],[119.03,144.879731]]]
["bitfinex","SOLUSD",1769834506268,[[118.53,3.46959727],[118.52,8.63729371],[118.51,0.1],[118.47,32.15729371],[118.46,25.45536686]],[[118.56,0.72752001],[118.57,12.70978297],[118.58,23.63617212],[118.6,91.0080514],[118.61,42.15496163]]]
["bitfinex","SOLUSD",1769834602344,[[118.63,3.27091114],[118.61,8.43077093],[118.58,39.97196492],[118.57,42.16774467],[118.54,149.38386643]],[[118.66,9.21109679],[118.67,21.06705279],[118.69,44.68101186],[118.7,31.16086188],[118.72,257.28292147]]]
["bitfinex","SOLUSD",1769834652298,[[118.6,0.82119445],[118.59,10.98394985],[118.57,35.08376818],[118.55,42.17522163],[118.53,21.06859935]],[[118.63,9.25881437],[118.64,2.55174284],[118.65,21.07088477],[118.67,5.36086188],[118.7,21.26859935]]]
["bitfinex","SOLUSD",1769834711260,[[118.46,0.1],[118.44,0.1],[118.43,11.00103706],[118.42,21.11006],[118.13,131.64293546]],[[118.48,9.01358083],[118.49,2.55748391],[118.5,21.09704641],[118.52,87.63095655],[118.53,65.62561514]]]
["bitfinex","SOLUSD",1769834849766,[[118.51,1.06643644],[118.5,2.55701355],[118.48,8.4396073],[118.46,35.10365927],[118.44,2.65701355]],[[118.53,9.58127761],[118.54,21.09021949],[118.55,87.63095655],[118.56,54.36728779],[118.57,23.44]]]
["bitfinex","SOLUSD",1769834904149,[[118.41,1e-08],[118.4,1.01524566],[118.38,2.65730671],[118.37,8.54802488],[118.36,21.22077661]],[[118.42,9.44021589],[118.43,23.66682287],[118.46,27.71527085],[118.47,87.63095655],[118.48,47.56382464]]]
["bitfinex","SOLUSD",1769835004021,[[118.38,2.85083077],[118.37,0.1],[118.36,8.54877272],[118.35,0.1],[118.34,21.12497746]],[[118.4,8.44648642],[118.41,1.01991098],[118.42,21.11284106],[118.44,25.99863829],[118.45,143.75301467]]]
["bitfinex","SOLUSD",1769835045557,[[118.37,0.1],[118.36,9.28172747],[118.35,0.1],[118.34,35.12429269],[118.3,26.02139364]],[[118.39,0.81584917],[118.41,21.11308166],[118.42,11.00591314],[118.45,133.22573835],[144.69,334.7]]]
["bitfinex","SOLUSD",1769835171859,[[118.39,0.51707699],[118.37,8.54785965],[118.36,14.1],[118.35,21.22290676],[118.32,85.32763527]],[[118.42,0.56295843],[118.43,29.5533407],[118.44,2.55849565],[118.47,139.47330621],[118.48,4.40082846]]]
["bitfinex","SOLUSD",1769835183268,[[118.32,0.1],[118.31,0.61707699],[118.3,8.45277114],[118.29,0.1],[118.28,27.86559784]],[[118.36,0.56295843],[118.37,32.12690403],[118.41,162.95482449],[118.44,2.55849565],[144.8,334.7]]]
["bitfinex","SOLUSD",1769835317598,[[118.34,3.03511053],[118.32,8.45164504],[118.31,21.13092722],[118.3,16.56320464],[118.25,42.18139487]],[[118.36,8.90416935],[118.38,21.11972668],[118.39,44.79786433],[118.4,100.28818296],[118.41,28.82086188]]]
["bitfinex","SOLUSD",1769835389062,[[118.45,2.55974216],[118.44,0.5],[118.38,14.0],[118.37,25.99974216],[118.36,42.24118298]],[[118.48,44.74158667],[118.51,12.32835343],[118.53,33.64916386],[118.55,42.3798265],[118.56,178.16068287]]]
["bitfinex","SOLUSD",1769835405103,[[118.42,0.5],[118.41,2.55974216],[118.39,8.44635531],[118.38,21.11735771],[118.37,2.55974216]],[[118.45,21.10595187],[118.46,8.44166807],[118.47,90.19069871],[118.48,71.20336335],[118.51,2.55974216]]]
["bitfinex","SOLUSD",1769835529533,[[118.41,2.56146777],[118.4,0.45377785],[118.39,8.44663823],[118.37,23.68101944],[118.34,63.3666158]],[[118.43,0.47418839],[118.45,29.54833262],[118.47,2.56146777],[118.48,46.47852675],[118.49,120.84045593]]]
["bitfinex","SOLUSD",1769835646073,[[118.43,2.55875092],[118.42,0.47319726],[118.4,8.44587477],[118.38,35.11736218],[118.37,2.55875092]],[[118.45,30.02601006],[118.48,155.83092286],[118.49,9.63613273],[118.5,4.40811629],[118.58,51.71659515]]]
["bitfinex","SOLUSD",1769835688893,[[118.32,0.1],[118.31,3.02832981],[118.3,8.55276011],[118.29,0.1],[118.28,21.13530875]],[[118.34,0.46806193],[118.35,8.45009357],[118.36,23.68591708],[118.39,91.9062274],[118.41,33.34940892]]]
["bitfinex","SOLUSD",1769835781470,[[118.1,0.1],[118.09,0.1],[118.03,5.40708389],[118.02,42.36451466],[117.99,42.37523551]],[[118.13,1.17209694],[118.15,7.92841264],[118.16,4.27527085],[118.17,29.61862691],[118.2,42.30362791]]]
["bitfinex","SOLUSD",1769835787973,[[118.07,11.03691373],[118.06,23.5],[118.05,21.17746717],[118.04,166.6],[118.03,60.8778584]],[[118.11,1.35784796],[118.12,32.6570764],[118.13,23.73145092],[118.16,2.56755076],[118.17,42.31453796]]]
["bitfinex","SOLUSD",1769835871356,[[118.14,1.91794178],[118.13,11.03504523],[118.11,58.66551804],[118.09,2.57019737],[95.306,381.03145506]],[[118.18,12.88640155],[118.2,21.15170404],[118.22,42.29402808],[118.23,6.84546822],[118.24,28.85049911]]]
["bitfinex","SOLUSD",1769835953419,[[118.09,19.38082513],[118.08,23.52],[118.06,21.17494683],[118.04,4.41936842],[118.03,311.97725665]],[[118.13,2.42402337],[118.14,8.4645336],[118.15,6.84931123],[118.17,42.31335694],[118.18,4.41995099]]]
["bitfinex","SOLUSD",1769836019667,[[118.11,3.06243813],[118.1,2.57374165],[118.09,8.46811349],[118.07,21.27333984],[118.06,23.52]],[[118.13,11.68379491],[118.14,25.43772457],[118.16,2.57374165],[118.17,153.46516569],[120.1,94.259731]]]
["bitfinex","SOLUSD",1769836100237,[[118.07,3.40366716],[118.06,2.5735121],[118.05,8.47061032],[118.04,35.3199463],[118.03,0.14216157]],[[118.1,11.98196863],[118.11,2.5735121],[118.12,21.1658256],[118.13,4.27527085],[118.14,111.15095655]]]
["bitfinex","SOLUSD",1769836223886,[[118.08,0.19949098],[118.07,11.04505009],[118.06,14.0],[118.05,44.69632538],[118.0,108.72586428]],[[118.11,1.66248033],[118.12,8.4659945],[118.13,21.1637826],[118.15,4.27527085],[118.16,90.20684565]]]
["bitfinex","SOLUSD",1769836252921,[[118.09,2.57416409],[118.07,8.46893215],[118.06,21.17567338],[118.04,37.80432314],[118.02,49.21378204]],[[118.11,1.51462713],[118.12,8.46627979],[118.14,23.73682233],[118.16,5.36086188],[118.24,57.02657925]]]
["bitfinex","SOLUSD",1769836381325,[[118.23,8.93405559],[118.22,2.56824529],[118.21,21.14830487],[118.17,79.81127632],[118.16,45.25829736]],[[118.25,0.2],[118.26,0.32270015],[118.27,12.93072244],[118.28,115.75268816],[118.32,5.65069753]]]
["bitfinex","SOLUSD",1769836472606,[[118.26,11.02123582],[118.24,21.14220437],[118.23,56.28917552],[118.2,23.48],[118.19,84.54609492]],[[118.3,0.49506285],[118.31,2.56541105],[118.32,35.231778],[118.34,115.3862274],[118.37,46.16391789]]]
["bitfinex","SOLUSD",1769836575591,[[118.25,0.45645275],[118.23,11.02502999],[118.22,21.14641117],[118.19,77.44872505],[118.01,71.03002998]],[[118.28,11.49637287],[118.29,21.13449995],[118.3,27.89328667],[118.31,91.9062274],[118.32,249.12913379]]]
["bitfinex","SOLUSD",1769836716445,[[118.2,29.6099798],[118.19,16.56771379],[118.17,42.30990442],[118.01,75.41350955],[118.0,20.32]],[[118.25,0.5],[118.26,11.02365831],[118.29,67.81169323],[118.3,123.31480307],[119.44,1664.05694916]]]
["bitfinex","SOLUSD",1769836760302,[[118.22,11.0260833],[118.2,21.15059221],[118.19,14.0],[118.18,65.7883432],[117.42,1177.77543839]],[[118.25,0.5],[118.27,11.02327458],[118.28,21.13677484],[118.29,46.67603492],[118.3,264.16708928]]]
["bitfinex","SOLUSD",1769836879099,[[118.13,0.1],[118.12,0.58883717],[118.11,2.66971438],[118.1,8.78029708],[118.09,21.2689339]],[[118.16,0.45773382],[118.17,32.18859403],[118.18,87.63095655],[118.2,46.71402273],[118.21,9.63613273]]]
["bitfinex","SOLUSD",1769836962997,[[118.26,0.49454148],[118.25,8.45649187],[118.24,2.56659449],[118.23,21.1445635],[118.21,56.29555589]],[[118.29,9.11168568],[118.3,2.56659449],[118.31,21.33155277],[118.32,9.92596838],[118.33,157.97836796]]]
["bitfinex","SOLUSD",1769837005842,[[118.07,2.56659449],[118.06,0.1],[118.03,43.75347792],[118.01,70.15663989],[118.0,107.27527085]],[[118.11,0.46586869],[118.12,11.03282333],[118.13,21.16329607],[118.14,9.63613273],[118.15,104.6]]]
["bitfinex","SOLUSD",1769837094124,[[118.2,8.45984208],[118.19,21.62230492],[118.18,2.5645788],[118.15,70.07244723],[118.13,25.47695893]],[[118.23,0.47805754],[118.24,2.5645788],[118.25,8.45699309],[118.27,21.1390501],[118.28,4.27527085]]]
["bitfinex","SOLUSD",1769837211161,[[118.2,0.47737475],[118.18,8.46149133],[118.17,21.15536924],[118.16,2.56973302],[118.13,4.27527085]],[[118.24,8.45763091],[118.25,6.84500387],[118.27,5.36086188],[118.3,2.56973302],[118.37,88.33605023]]]
["bitfinex","SOLUSD",1769837269350,[[118.26,3.04196452],[118.24,8.45692886],[118.23,23.71092315],[118.21,23.48],[118.18,46.48318774]],[[118.29,0.47742418],[118.3,29.58627434],[118.31,2.56680525],[118.32,0.2],[118.33,4.47527085]]]
["bitfinex","SOLUSD",1769837366659,[[118.22,3.06565462],[118.2,8.46013855],[118.18,35.15360786],[118.17,23.5],[118.16,44.88290458]],[[118.25,8.92474203],[118.26,21.14077142],[118.27,6.84410443],[118.29,28.86086188],[118.3,166.9]]]
["bitfinex","SOLUSD",1769837448332,[[118.29,0.46569557],[118.28,8.4539743],[118.27,23.70290794],[118.25,14.0],[118.23,64.09450155]],[[118.32,0.87742971],[118.33,14.64683853],[118.34,19.21345985],[118.35,138.05484626],[118.38,192.59153825]]]
["bitfinex","SOLUSD",1769837495479,[[118.35,11.01496976],[118.33,21.12631145],[118.31,37.46],[118.3,44.91439017],[118.11,33.29041484]],[[118.37,0.2],[118.38,0.83328172],[118.39,7.80230155],[118.4,7.04072646],[118.41,19.20225795]]]
["bitfinex","SOLUSD",1769837656998,[[118.4,3.10387173],[118.38,8.44731456],[118.36,21.12151592],[118.34,77.37160193],[118.33,23.46]],[[118.42,0.2],[118.43,13.26048412],[118.44,4.27527085],[118.45,59.55164742],[118.46,128.06]]]
["bitfinex","SOLUSD",1769837697252,[[118.5,0.56923906],[118.49,29.53835766],[118.48,2.55665436],[118.47,42.20247797],[118.38,201.17449383]],[[118.53,2.8121861],[118.54,23.44],[118.55,117.31059142],[118.56,5.36086188],[118.58,6.96556682]]]
["bitfinex","SOLUSD",1769837765114,[[118.48,0.67804559],[118.47,10.998838],[118.46,21.10315607],[118.44,23.44],[118.42,115.10424612]],[[118.52,2.55793179],[118.53,9.15619373],[118.54,4.27527085],[118.55,91.11410238],[118.56,5.36086188]]]
["bitfinex","SOLUSD",1769837852511,[[118.45,8.92744742],[118.44,2.55603237],[118.43,21.10898784],[118.42,96.32447349],[118.41,42.22381759]],[[118.48,0.55051216],[118.49,10.99588842],[118.51,21.09633865],[118.52,4.27527085],[119.9,103.6857041]]]
["bitfinex","SOLUSD",1769837891837,[[118.51,0.54403429],[118.5,10.99436537],[118.48,21.10011571],[118.46,37.44],[118.45,42.21073994]],[[118.53,0.59151231],[118.54,7.59237388],[118.55,27.92016068],[118.57,5.490117],[118.59,72.14954919]]]
["bitfinex","SOLUSD",1769837977113,[[118.71,8.90183879],[118.69,44.67239963],[118.66,79.80817155],[118.65,2.54585148],[118.57,25.67393624]],[[118.74,3.0346926],[118.76,4.27527085],[118.77,8.41966835],[118.79,274.04585148],[118.84,4.39562955]]]
["bitfinex","SOLUSD",1769838057613,[[118.65,0.4964668],[118.64,8.42838003],[118.63,21.07265308],[118.62,2.54890988],[118.61,42.15373454]],[[118.67,2.54890988],[118.68,0.48137719],[118.69,8.42544998],[118.71,44.46029345],[118.72,173.72418073]]]
["bitfinex","SOLUSD",1769838132982,[[118.66,8.42743974],[118.64,21.0709888],[118.63,2.54931637],[118.62,14.0],[97.653,11.53648272]],[[118.68,3.03476888],[118.7,8.42477995],[118.71,4.27527085],[118.72,23.60800303],[118.73,275.8988019]]]
["bitfinex","SOLUSD",1769838212061,[[118.59,0.5],[118.58,8.63273395],[118.57,21.28336266],[118.56,2.55116405],[118.55,65.57508256]],[[118.62,2.55116405],[118.63,8.42959001],[118.68,56.16887037],[118.69,23.4],[118.71,31.01625586]]]
["bitfinex","SOLUSD",1769838309820,[[118.54,0.45052518],[118.53,2.55483136],[118.52,0.2],[118.51,8.63780712],[118.5,21.09633418]],[[118.57,16.74846223],[118.58,128.23792684],[118.59,8.67914305],[118.6,28.78086188],[118.64,46.54949692]]]
["bitfinex","SOLUSD",1769838340569,[[118.48,0.45052518],[118.47,0.2],[118.46,2.55483136],[118.45,8.44204381],[118.44,21.10660732]],[[118.5,8.93515477],[118.52,23.64831769],[118.53,108.87527085],[118.54,23.44],[118.62,42.50813877]]]
["bitfinex","SOLUSD",1769838526854,[[118.54,8.89122727],[118.52,23.64808084],[118.49,56.19765381],[118.47,70.67855092],[118.34,33.39041484]],[[118.56,0.47964065],[118.57,2.55479518],[118.58,12.83722344],[118.6,25.35452886],[118.61,104.6]]]
["bitfinex","SOLUSD",1769838611701,[[118.68,8.90717373],[118.67,23.61444688],[118.65,14.0],[118.64,42.14282936],[118.61,103.0]],[[118.71,0.55529384],[118.72,0.2],[118.73,10.97052616],[118.74,5.62464698],[118.75,21.15348258]]]
["bitfinex","SOLUSD",1769838660036,[[118.64,2.54762292],[118.63,0.46957544],[118.62,8.43022162],[118.59,21.08031358],[118.58,16.54762292]],[[118.66,13.31680175],[118.68,129.94122453],[118.69,2.54762292],[118.7,166.9],[118.78,42.09515175]]]
["bitfinex","SOLUSD",1769838776060,[[118.66,3.04098319],[118.65,8.42806786],[118.63,21.07339982],[118.59,79.762071],[118.53,25.56]],[[118.68,0.45159599],[118.69,8.42557596],[118.7,25.46183004],[118.71,2.54708658],[118.72,104.6]]]
["bitfinex","SOLUSD",1769838814185,[[118.66,0.62137711],[118.65,2.54967798],[118.64,8.42852691],[118.63,21.07330715],[118.59,79.76018435]],[[118.68,0.67073574],[118.69,8.42558531],[118.7,25.33744086],[118.71,107.14967798],[118.72,23.4]]]
["bitfinex","SOLUSD",1769838962600,[[118.62,1.5282539],[118.6,10.98251967],[118.59,21.08040973],[118.55,65.57461229],[118.53,5.56086188]],[[118.65,1.39841579],[118.66,2.55128886],[118.68,134.09106841],[118.69,32.07576389],[118.7,47.48577681]]]
["bitfinex","SOLUSD",1769839056712,[[118.53,0.2],[118.52,2.76582336],[118.51,2.55402727],[118.5,8.63858509],[118.48,21.19971589]],[[118.54,11.386116],[118.56,2.55402727],[118.57,25.35986223],[118.59,132.42431995],[145.68,0.42390858]]]
["bitfinex","SOLUSD",1769839170415,[[118.62,3.20201464],[118.6,2.55073729],[118.59,8.43227302],[118.58,35.08147525],[118.55,65.57514449]],[[118.65,32.00802966],[118.66,2.55073729],[118.68,32.07620909],[118.69,146.82746204],[118.7,10.95359588]]]
["bitfinex","SOLUSD",1769839207975,[[118.6,3.06902214],[118.58,2.55073729],[118.57,8.43350746],[118.56,21.08508368],[118.55,42.17514449]],[[118.62,8.4307153],[118.63,4.80254735],[118.64,21.0731471],[118.65,4.27527085],[118.67,151.13043893]]]
["bitfinex","SOLUSD",1769839268034,[[118.61,2.75783454],[118.6,8.43168214],[118.58,21.08231053],[118.57,16.55128868],[118.55,23.42]],[[118.63,2.55128868],[118.64,11.23855485],[118.65,21.07134472],[118.66,104.6],[118.67,27.79455392]]]
["bitfinex","SOLUSD",1769839371598,[[118.7,1.46921599],[118.69,2.54970509],[118.68,8.42568362],[118.67,21.06587218],[118.66,42.13578399]],[[118.73,9.95460006],[118.74,2.54970509],[118.75,21.15263157],[118.76,23.5],[118.77,104.7]]]
["bitfinex","SOLUSD",1769839506758,[[118.5,1e-08],[118.49,0.2],[118.48,0.87092104],[118.47,0.2],[118.46,11.19358384]],[[118.51,8.87491515],[118.52,2.55225137],[118.53,21.09246612],[118.54,4.27527085],[118.55,65.59629692]]]
["bitfinex","SOLUSD",1769839517649,[[118.47,0.27092104],[118.46,2.55225138],[118.45,0.2],[118.44,93.09661788],[118.43,0.2]],[[118.5,9.13319642],[118.51,27.92278844],[118.53,128.04],[118.6,42.16010556],[118.61,42.21438988]]]
["bitfinex","SOLUSD",1769839643569,[[118.63,0.61493133],[118.62,8.42991179],[118.61,2.55367899],[118.6,21.07818053],[118.58,2.55367899]],[[118.66,0.80548105],[118.67,8.52709868],[118.68,29.74255257],[118.69,128.02],[118.7,0.2]]]
["bitfinex","SOLUSD",1769839700335,[[118.65,0.59526399],[118.64,2.54998892],[118.63,8.42931287],[118.62,21.07570392],[118.6,14.0]],[[118.67,9.16063905],[118.69,130.06522714],[118.7,7.02525977],[118.71,71.08260812],[119.5,1121.9636234]]]
["bitfinex","SOLUSD",1769839824422,[[118.71,0.64512232],[118.7,2.54736621],[118.69,8.42497298],[118.68,21.06345219],[118.65,58.68671543]],[[118.74,14.57993438],[118.75,0.1],[118.76,136.97218224],[118.77,65.59954915],[118.78,9.77130674]]]
["bitfinex","SOLUSD",1769839920513,[[118.75,0.55257813],[118.74,10.96574579],[118.72,88.36199308],[118.65,2.7444446]],[[118.79,0.64000612],[118.8,10.96199272],[118.81,0.2],[118.82,21.24119273],[118.83,5.56170694]]]
["bitfinex","SOLUSD",1769840063491,[[118.75,10.96550016],[118.73,83.65562073],[118.71,23.38],[118.68,171.21462244],[118.66,4.47527085]],[[118.8,29.46127945],[118.81,4.59625224],[118.82,46.55789587],[118.83,28.94170694],[118.85,119.83216862]]]
["bitfinex","SOLUSD",1769840081203,[[118.75,0.53961708],[118.74,10.96689001],[118.73,83.65562073],[118.7,23.38],[118.68,145.93549879]],[[118.78,8.9548452],[118.8,23.58911874],[118.81,4.59625224],[118.82,69.93789587],[118.86,2.5453477]]]
["bitfinex","SOLUSD",1769840218707,[[118.7,0.48113778],[118.69,8.42525983],[118.68,2.54488913],[118.67,21.06573283],[118.66,0.2]],[[118.73,11.45982619],[118.74,21.05440458],[118.77,46.37567125],[118.78,11.22330087],[118.93,66.3352429]]]
["bitfinex","SOLUSD",1769840296884,[[118.74,3.04548045],[118.73,8.42247115],[118.72,83.65723639],[118.69,42.1252529],[118.68,23.38]],[[118.78,0.48354103],[118.79,33.86084898],[118.8,6.82108353],[118.81,0.2],[118.82,104.8]]]
["bitfinex","SOLUSD",1769840399569,[[118.76,3.02287964],[118.73,8.42213093],[118.72,65.14754054],[118.71,21.05916599],[118.68,86.58764216]],[[118.78,12.80630633],[118.79,21.52018733],[118.81,27.85527085],[118.82,2.74754054],[118.83,152.04000913]]]
["bitfinex","SOLUSD",1769840474973,[[118.66,3.225711],[118.65,0.2],[118.64,8.62884658],[118.63,83.87332393],[118.59,49.20680292]],[[118.69,0.49676171],[118.71,32.03084161],[118.72,4.27527085],[118.73,5.36086188],[118.74,146.71003937]]]
["bitfinex","SOLUSD",1769840581282,[[118.55,0.68772961],[118.54,11.08536191],[118.53,83.79072209],[118.51,65.68980719],[118.5,0.1]],[[118.58,0.49244742],[118.59,10.98229488],[118.6,10.98126808],[118.64,51.7819427],[118.67,4.39165747]]]
["bitfinex","SOLUSD",1769840694907,[[118.58,0.55631005],[118.56,10.98759423],[118.55,0.2],[118.54,83.78942723],[117.66,131.94319083]],[[118.6,9.01885005],[118.61,2.55311237],[118.62,25.47903855],[118.63,4.27527085],[118.65,135.93397425]]]
["bitfinex","SOLUSD",1769840727126,[[118.41,3.1300271],[118.39,29.56328175],[118.37,2.55311237],[118.36,62.6],[118.34,46.525617]],[[118.43,5.50225973],[118.45,9.00966637],[118.46,11.23719094],[118.47,21.10311099],[118.48,5.36086188]]]
["bitfinex","SOLUSD",1769840759149,[[118.23,35.95790245],[118.18,42.30615121],[118.17,65.78139031],[118.15,4.27527085],[95.0,6.806224]],[[118.28,0.68077799],[118.29,19.27433909],[118.32,26.49063214],[118.33,8.45474982],[118.38,42.23713792]]]
["bitfinex","SOLUSD",1769840797691,[[118.09,1e-08],[118.07,0.1],[118.06,0.56690731],[118.05,2.57524127],[118.02,2.57524127]],[[118.1,0.55051775],[118.11,2.57524127],[118.13,4.27527085],[118.16,7.93610315],[118.17,29.61857988]]]
["bitfinex","SOLUSD",1769840865768,[[118.01,9.59133329],[117.99,21.18768961],[117.98,44.95230422],[117.73,50.60209693],[95.6,20.0]],[[118.04,3.59038077],[118.06,12.74605596],[118.08,21.17358419],[118.09,7.93558542],[144.97,0.05]]]
["bitfinex","SOLUSD",1769840881980,[[118.04,1.11771647],[118.03,2.57758312],[118.02,29.65574431],[117.99,42.37471177],[117.98,23.52]],[[118.08,3.59324035],[118.09,8.46824146],[118.11,25.44243718],[118.12,9.78380356],[118.15,23.52]]]
["bitfinex","SOLUSD",1769840933598,[[118.06,2.57758312],[118.04,10.3205061],[118.03,62.6],[118.02,23.75971721],[118.0,208.97184719]],[[118.08,1.84233872],[118.09,8.46843985],[118.1,21.16850127],[118.11,2.57758312],[118.12,4.27527085]]]
["bitfinex","SOLUSD",1769840961626,[[117.92,2.17946572],[117.91,6.58634768],[117.88,29.69117948],[117.85,75.48602133],[117.84,166.7]],[[117.96,1.2711484],[117.97,10.86161853],[117.98,28.90086188],[118.0,42.37288135],[118.04,104.6]]]
["bitfinex","SOLUSD",1769840988471,[[117.96,4.87426154],[117.95,8.47802289],[117.93,83.79840616],[117.88,152.25896932],[117.71,33.21916731]],[[118.0,10.76834363],[118.01,23.76473155],[118.02,27.81527085],[118.03,52.13766236],[118.6,150.9857583]]]
["bitfinex","SOLUSD",1769841047010,[[118.16,4.77842463],[118.14,8.46420693],[118.13,21.16243404],[118.11,42.33184122],[118.07,169.0879188]],[[118.19,2.35682213],[118.2,8.66054494],[118.21,7.05461155],[118.22,23.52],[118.23,109.20561954]]]
["bitfinex","SOLUSD",1769841111383,[[118.08,4.54215877],[118.07,8.4690468],[118.06,21.17567338],[118.03,104.95985542],[95.918,216.42]],[[118.12,14.68223697],[118.13,2.57231662],[118.14,21.16239585],[118.15,114.37180296],[118.17,23.52]]]
["bitfinex","SOLUSD",1769841156818,[[118.12,4.03838497],[118.11,8.4663823],[118.09,86.34615446],[118.06,23.52],[118.04,149.32772288]],[[118.16,1.53720692],[118.17,8.46259568],[118.18,28.00705015],[118.19,29.08086188],[118.2,109.20869229]]]
["bitfinex","SOLUSD",1769841213574,[[118.18,1.27206997],[118.16,8.46308639],[118.14,23.7336169],[118.09,69.44812939],[118.08,211.82006498]],[[118.21,9.95695739],[118.22,25.62289447],[118.23,28.10394621],[118.24,110.16086188],[119.15,165.14067314]]]
["bitfinex","SOLUSD",1769841249213,[[118.2,1.06786776],[118.19,2.569099],[118.18,8.46165906],[118.16,23.72633327],[118.13,104.92491763]],[[118.22,4.27527085],[118.23,9.04288979],[118.24,0.2],[118.25,23.91183256],[118.26,128.1]]]
["bitfinex","SOLUSD",1769841355203,[[118.2,0.75633344],[118.19,2.56950171],[118.18,8.46149136],[118.16,21.15699064],[118.13,104.92490227]],[[118.23,30.21703351],[118.24,30.34477256],[118.25,104.6],[118.27,209.37808383],[145.86,1.29871577]]]
["bitfinex","SOLUSD",1769841446494,[[118.25,2.56663551],[118.23,8.45807691],[118.21,21.14811891],[118.2,62.6],[118.18,42.30668737]],[[118.27,9.11212688],[118.28,21.13690106],[118.29,4.47527085],[118.3,128.28],[118.31,211.92869697]]]
["bitfinex","SOLUSD",1769841493605,[[118.16,0.665178],[118.14,2.57221389],[118.13,8.46468819],[118.12,21.16491703],[118.09,70.63307577]],[[118.18,9.02471417],[118.19,2.57221389],[118.2,25.42659779],[118.21,23.5],[118.23,149.46470593]]]
["bitfinex","SOLUSD",1769841573196,[[118.15,2.57006404],[118.12,29.62961484],[118.11,62.6],[118.1,0.1],[118.09,50.37026759]],[[118.17,0.54041049],[118.18,8.46166864],[118.19,21.15285622],[118.21,107.17006404],[118.22,42.2956832]]]
["bitfinex","SOLUSD",1769841641151,[[118.09,2.61879222],[118.08,29.6409214],[118.07,0.1],[118.06,0.1],[118.05,0.1]],[[118.12,0.51165094],[118.14,11.03626655],[118.15,21.16036367],[118.17,65.81307892],[145.88,0.98951]]]
["bitfinex","SOLUSD",1769841677597,[[118.17,2.57014037],[118.16,21.15639254],[118.15,8.46381718],[118.14,23.5],[118.13,104.92324198]],[[118.21,0.51070335],[118.22,8.45940813],[118.23,2.57014037],[118.24,25.61942183],[118.27,232.67818213]]]
["bitfinex","SOLUSD",1769841761456,[[118.22,0.5],[118.2,11.02703401],[118.18,83.75298147],[118.16,2.56723741],[118.0,49.45548579]],[[118.26,32.16377678],[118.27,4.27527085],[118.28,128.1],[118.3,211.93475675],[118.35,42.42695371]]]
["bitfinex","SOLUSD",1769841862730,[[118.25,3.0653846],[118.22,21.14606568],[118.2,104.89948185],[118.17,154.93752304],[118.16,2.6653846]],[[118.3,2.5653846],[118.31,53.26358905],[118.32,47.66888404],[118.33,4.47527085],[118.34,152.41426237]]]
["bitfinex","SOLUSD",1769841950724,[[118.32,0.49055411],[118.31,2.5653535],[118.3,8.45283567],[118.29,62.6],[118.28,21.13534872]],[[118.35,0.49945189],[118.36,8.64906181],[118.37,7.04062435],[118.38,0.2],[118.39,48.10472193]]]
["bitfinex","SOLUSD",1769842028175,[[118.35,2.564043],[118.34,0.46117703],[118.32,8.45108636],[118.3,23.69614137],[118.29,62.6]],[[118.36,8.64890388],[118.37,0.65085154],[118.38,25.59460863],[118.39,5.87024342],[118.4,26.244043]]]
["bitfinex","SOLUSD",1769842057610,[[118.36,0.4560927],[118.35,2.56215486],[118.34,8.45005935],[118.32,21.12856139],[118.3,100.05937264]],[[118.39,14.0457482],[118.4,0.2],[118.41,48.65756077],[118.42,174.55924919],[118.43,167.1]]]
["bitfinex","SOLUSD",1769842153327,[[118.29,2.83571386],[118.28,8.65422969],[118.26,83.93893252],[118.24,70.35550892],[118.17,25.43]],[[118.32,0.45342657],[118.33,8.45113791],[118.34,6.83519598],[118.35,21.12378538],[118.36,23.48]]]
["bitfinex","SOLUSD",1769842217707,[[118.25,3.06377953],[118.21,71.0594357],[118.18,0.2],[118.16,111.02744383],[118.15,42.87849109]],[[118.28,21.59042396],[118.3,26.06658195],[118.31,42.26428081],[118.33,104.6],[118.34,47.61295044]]]
["bitfinex","SOLUSD",1769842291660,[[118.44,0.49999588],[118.43,2.5603795],[118.41,29.55816618],[118.37,65.1603795],[118.36,23.46]],[[118.46,5.64568244],[118.47,4.78409133],[118.48,2.5603795],[118.5,294.96],[118.51,5.46086188]]]
["bitfinex","SOLUSD",1769842330610,[[118.37,8.4480865],[118.36,23.68178823],[118.35,62.6],[118.34,42.24900889],[118.3,134.38124138]],[[118.41,3.15638857],[118.42,8.44472836],[118.43,25.38580946],[118.45,23.46],[118.46,42.20962477]]]
["bitfinex","SOLUSD",1769842407773,[[118.44,0.52617851],[118.43,11.00412301],[118.39,42.23214733],[118.37,2.56061432],[118.36,9.63613273]],[[118.48,6.83588517],[118.51,29.53369028],[118.53,0.1],[118.54,28.90086188],[118.56,74.81716011]]]
["bitfinex","SOLUSD",1769842448617,[[118.45,0.47915155],[118.44,8.44267579],[118.43,2.55870134],[118.42,21.10994714],[118.41,42.22472326]],[[118.48,11.49859172],[118.5,21.09704641],[118.51,30.27397219],[118.53,0.1],[118.54,146.88198158]]]
["bitfinex","SOLUSD",1769842583230,[[118.55,10.99123498],[118.54,21.08990995],[118.52,42.18697266],[118.51,2.55655704],[118.41,21.08990995]],[[118.6,9.0350843],[118.61,2.55655704],[118.62,25.45240087],[118.63,0.1],[118.65,73.78391293]]]
["bitfinex","SOLUSD",1769842673904,[[118.46,8.93674868],[118.44,21.10645918],[118.43,44.77242942],[118.42,4.40536336],[118.41,91.60086188]],[[118.49,3.03969606],[118.51,8.43852368],[118.53,25.36743279],[118.54,23.44],[118.55,42.17745453]]]
["bitfinex","SOLUSD",1769842747321,[[118.51,0.47067194],[118.5,32.09336225],[118.47,42.20332946],[118.46,23.44],[118.44,65.15751178]],[[118.56,10.99205968],[118.57,132.31527085],[118.58,187.9835487],[118.63,5.46086188],[118.66,134.51382187]]]
["bitfinex","SOLUSD",1769842863724,[[118.52,0.45511867],[118.51,10.99188034],[118.48,63.29722431],[118.45,5.36086188],[118.25,28.80693527]],[[118.55,8.93215598],[118.57,23.63891007],[118.59,29.60562083],[118.62,28.78086188],[118.65,75.8180437]]]
["bitfinex","SOLUSD",1769842894739,[[118.52,0.47491788],[118.51,10.99194095],[118.49,21.09832062],[118.47,42.20347654],[118.44,49.03824018]],[[118.55,8.88602755],[118.56,21.08636977],[118.57,2.55392394],[118.59,4.27527085],[118.61,271.5]]]
["bitfinex","SOLUSD",1769842941592,[[118.51,0.45098595],[118.5,2.55578506],[118.49,8.43917208],[118.48,21.09947771],[118.46,62.6]],[[118.53,0.48069074],[118.54,8.43597098],[118.55,21.08853926],[118.56,6.83105591],[118.57,23.44]]]
["bitfinex","SOLUSD",1769843107261,[[118.51,3.01280841],[118.5,8.43858584],[118.48,21.10004275],[118.47,62.6],[118.45,23.44]],[[118.53,0.49116219],[118.54,8.43598831],[118.56,25.36282028],[118.57,2.55724817],[118.58,90.868216]]]
["bitfinex","SOLUSD",1769843122853,[[118.54,0.49939126],[118.52,10.99422808],[118.5,21.0958463],[118.49,23.44],[118.22,166.6]],[[118.56,0.49668848],[118.57,10.99125348],[118.58,0.1],[118.59,21.18170626],[118.61,236.87209148]]]
["bitfinex","SOLUSD",1769843224731,[[118.41,0.45447458],[118.4,11.00588503],[118.38,83.91729189],[118.37,2.76011143],[118.36,65.90280299]],[[118.44,0.47674756],[118.45,8.44263294],[118.46,2.56011143],[118.47,21.10238879],[118.48,4.27527085]]]
["bitfinex","SOLUSD",1769843261595,[[118.37,0.48127102],[118.36,11.21041892],[118.35,0.2],[118.34,83.9245492],[118.33,0.2]],[[118.4,8.4463243],[118.41,21.31245259],[118.42,2.5619253],[118.44,143.68622441],[118.45,4.27527085]]]
["bitfinex","SOLUSD",1769843358776,[[118.34,0.6660282],[118.33,8.65087944],[118.32,21.12794871],[118.31,62.8],[118.21,78.90674201]],[[118.37,0.48274752],[118.38,8.44740625],[118.39,2.56238577],[118.4,21.11583545],[118.41,23.46]]]
["bitfinex","SOLUSD",1769843404707,[[118.21,0.49388016],[118.19,11.03100906],[118.18,0.2],[118.17,21.15476215],[118.16,62.7]],[[118.24,8.93018284],[118.25,23.71232065],[118.27,27.77527085],[118.28,42.27435633],[118.42,20.32]]]
["bitfinex","SOLUSD",1769843557063,[[118.22,11.48607843],[118.2,83.74978246],[118.19,1e-08],[118.16,109.94365964],[118.15,42.67849109]],[[118.25,0.48426826],[118.26,8.45598574],[118.28,23.70511942],[118.3,27.75527085],[118.37,45.37847073]]]
["bitfinex","SOLUSD",1769843624025,[[118.33,2.56743133],[118.32,0.48365479],[118.31,8.45231576],[118.3,2.56743133],[118.29,21.13329696]],[[118.35,14.31422474],[118.36,0.2],[118.37,21.12138626],[118.38,4.47527085],[118.39,68.48203021]]]
["bitfinex","SOLUSD",1769843699192,[[118.27,71.055056],[118.23,2.56585655],[118.22,65.77185399]],[[118.32,11.01751307],[118.35,33.15850774],[118.37,50.16839905]]]
["bitfinex","SOLUSD",1769843787457,[[118.2,0.45301622],[118.19,11.02712677],[118.18,21.35323929],[118.17,62.7],[118.14,85.19664757]],[[118.22,0.6],[118.23,8.91418419],[118.25,23.70847837],[118.26,4.27527085],[118.27,27.91655058]]]
["bitfinex","SOLUSD",1769843881239,[[118.23,0.4911084],[118.22,11.02676492],[118.2,83.75014601],[118.19,1e-08],[118.17,42.4097627]],[[118.25,1.0599794],[118.26,8.45637932],[118.28,23.70574504],[118.34,71.32035371],[145.31,0.04330682]]]
["bitfinex","SOLUSD",1769843947817,[[118.16,0.05384885],[118.14,84.85372386],[118.13,0.1],[118.12,23.83510248],[118.11,105.03137974]],[[118.18,11.03333238],[118.2,21.15170724],[118.21,27.77527085],[118.23,171.744956],[119.05,131.9636234]]]
["bitfinex","SOLUSD",1769844028201,[[118.1,1.0467372],[118.08,11.0417495],[118.06,21.38053915],[118.05,111.13791304],[117.74,47.42254737]],[[118.13,8.46525014],[118.14,23.73513003],[118.15,27.77527085],[118.18,50.77635533],[118.2,143.77216131]]]
["bitfinex","SOLUSD",1769844139303,[[118.01,2.57767631],[118.0,8.47442623],[117.99,0.1],[117.98,21.18946384],[117.95,107.5664253]],[[118.04,9.12738552],[118.05,48.97336015],[118.07,2.57767631],[118.08,105.89341927],[118.66,113.60615792]]]
["bitfinex","SOLUSD",1769844205282,[[118.09,0.14961789],[118.08,8.46882919],[118.07,83.77311881],[118.03,65.88031403],[118.02,147.79597651]],[[118.12,0.67970676],[118.13,8.4654274],[118.14,4.27527085],[118.15,36.60235765],[118.16,105.89053147]]]
["bitfinex","SOLUSD",1769844280262,[[118.12,3.07357474],[118.1,8.46712364],[118.09,2.5747058],[118.06,104.9502537],[118.05,42.40348004]],[[118.14,0.81064621],[118.16,8.46366455],[118.17,21.3570179],[118.18,6.84997665],[118.19,29.61575297]]]
["bitfinex","SOLUSD",1769844402681,[[118.15,0.59338006],[118.14,11.03568461],[118.13,83.76263775],[118.11,50.18231115],[118.09,2.57139716]],[[118.17,0.82445744],[118.19,8.46128031],[118.2,23.72254059],[118.22,23.5],[145.26,16.16012028]]]
["bitfinex","SOLUSD",1769844526399,[[118.2,1.15210775],[118.19,8.46084269],[118.18,2.56999346],[118.17,21.15542628],[118.13,125.80220091]],[[118.23,9.42376198],[118.24,27.98870138],[118.26,42.28217254],[118.27,23.48],[118.32,29.81428803]]]
["bitfinex","SOLUSD",1769844569140,[[118.17,1.37361819],[118.16,2.57068691],[118.12,29.73065489],[118.09,45.21901184],[118.08,0.1]],[[118.2,4.27527085],[118.22,2.57068691],[118.23,29.60388568],[118.24,23.5],[118.26,5.36086188]]]
["bitfinex","SOLUSD",1769844656528,[[117.91,8.48104486],[117.9,24.01917304],[117.89,0.14216157],[117.88,4.27527085],[117.87,23.52]],[[117.96,8.77408662],[117.97,9.94787526],[117.99,21.18962462],[118.01,4.27527085],[118.07,42.97621861]]]
["bitfinex","SOLUSD",1769844685062,[[117.89,0.91712053],[117.88,2.58190081],[117.84,29.70128988],[117.83,0.3668392],[117.81,109.99186303]],[[117.94,6.85717167],[117.95,8.47866157],[117.96,23.56],[117.99,73.05338556],[118.0,101.46942802]]]
["bitfinex","SOLUSD",1769844747638,[[117.82,8.97010339],[117.81,2.57972966],[117.79,21.2234596],[117.77,62.7],[117.74,169.17972966]],[[117.86,8.96187602],[117.87,6.85500051],[117.88,21.20900105],[117.91,101.46942802],[117.95,44.84978633]]]
["bitfinex","SOLUSD",1769844777981,[[117.76,0.4643001],[117.75,8.49214604],[117.74,2.57972966],[117.73,21.33386292],[117.7,311.01374419]],[[117.79,8.92644179],[117.8,2.57972966],[117.81,21.22135648],[117.83,52.07157862],[118.35,113.43931872]]]
["bitfinex","SOLUSD",1769844830035,[[117.65,8.49938174],[117.64,21.25039789],[117.63,0.46599964],[117.62,6.6213917],[117.58,4.27527085]],[[117.67,0.48370495],[117.68,6.6213917],[117.7,8.49621197],[117.71,4.27527085],[117.74,9.68835287]]]
["bitfinex","SOLUSD",1769844890517,[[117.64,0.46602138],[117.63,8.50073211],[117.62,6.61269151],[117.6,0.1],[117.59,42.51889567]],[[117.68,6.61269151],[117.69,0.46393772],[117.7,8.49688408],[117.72,25.79748936],[117.75,23.6]]]
["bitfinex","SOLUSD",1769844929640,[[117.68,8.95038925],[117.66,86.44021277],[117.62,42.50859959],[117.61,126.6],[117.6,91.96139019]],[[117.72,3.05817085],[117.73,8.49438375],[117.74,25.50934624],[117.76,130.4302899],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769844963983,[[117.66,0.48525771],[117.65,8.49940485],[117.63,23.84436871],[117.61,62.6],[117.6,45.2091547]],[[117.69,3.08092053],[117.71,29.73434463],[117.72,4.27527085],[117.75,130.4302899],[117.91,8.69570731]]]
["bitfinex","SOLUSD",1769845039353,[[117.51,0.46773584],[117.49,21.2783429],[117.48,2.59842077],[117.46,42.56625646],[117.44,5.49550956]],[[117.54,2.59842077],[117.55,13.15083204],[117.57,21.54946509],[117.58,5.47467315],[117.6,2.59842077]]]
["bitfinex","SOLUSD",1769845094414,[[117.45,30.2826051],[117.43,2.59842077],[117.41,62.7],[117.4,42.58738192],[117.39,215.89286661]],[[117.48,0.5],[117.49,2.59842077],[117.51,8.51004596],[117.53,2.59842077],[117.54,4.55959399]]]
["bitfinex","SOLUSD",1769845125634,[[117.36,9.0206376],[117.34,2.60226257],[117.31,83.04623694],[117.29,70.64134243],[117.07,28.37194921]],[[117.4,2.60226257],[117.41,0.28432314],[117.42,8.51643672],[117.43,8.72311549],[117.46,26.26226257]]]
["bitfinex","SOLUSD",1769845152762,[[117.21,6.65941697],[117.17,42.67279683],[117.16,29.87367702],[117.15,70.75926031],[117.03,5.44467103]],[[117.26,7.13575466],[117.28,63.8704843],[117.29,4.27527085],[117.3,21.31287297],[144.29,334.7]]]
["bitfinex","SOLUSD",1769845178676,[[117.3,0.46306777],[117.29,36.50215446],[117.26,105.23846477],[117.25,23.68],[117.24,166.6]],[[117.35,7.02530658],[117.37,29.82023368],[117.38,108.87527085],[117.39,5.43661477],[117.65,251.90334525]]]
["bitfinex","SOLUSD",1769845243148,[[117.37,9.01968871],[117.35,83.90316751],[117.34,45.2141847],[117.3,126.66],[117.29,47.08134243]],[[117.39,2.60525014],[117.42,8.51681303],[117.43,21.28987395],[117.45,4.27527085],[117.46,173.4344798]]]
["bitfinex","SOLUSD",1769845252965,[[117.37,9.01943733],[117.35,21.30215301],[117.32,42.61847937],[117.31,23.66],[95.306,381.03145506]],[[117.41,6.64868375],[117.42,8.51647977],[117.43,23.66],[117.44,4.27527085],[117.45,21.28668797]]]
["bitfinex","SOLUSD",1769845338129,[[117.34,0.5],[117.33,11.12965383],[117.3,105.22352188],[117.29,0.1],[117.26,169.37312714]],[[117.38,2.6072924],[117.39,4.27527085],[117.41,21.2929052],[117.42,113.11643672],[117.43,23.66]]]
["bitfinex","SOLUSD",1769845383761,[[117.38,0.4707562],[117.36,29.82220698],[117.35,0.28432314],[117.34,2.60835239],[116.64,0.3668392]],[[117.4,2.60835239],[117.41,0.45272627],[117.43,4.27527085],[117.44,8.5154108],[117.46,47.55349993]]]
["bitfinex","SOLUSD",1769845436103,[[117.38,0.73223718],[117.37,8.51967593],[117.36,2.60597525],[117.35,21.3025721],[117.32,65.20597525]],[[117.41,4.27527085],[117.42,2.60597525],[117.43,8.51609387],[117.44,21.28801542],[117.45,128.26]]]
["bitfinex","SOLUSD",1769845459540,[[117.39,0.47331232],[117.36,32.42816053],[117.33,66.2735852],[117.32,69.4812461],[117.31,48.03267679]],[[117.42,2.87373807],[117.45,8.51453942],[117.46,23.89038718],[117.47,0.2],[117.48,5.36086188]]]
["bitfinex","SOLUSD",1769845547200,[[117.41,0.48289564],[117.4,2.60618958],[117.39,8.51829584],[117.38,83.89748673],[117.34,66.26993739]],[[117.44,8.97264017],[117.45,23.89247648],[117.46,104.6],[117.47,0.2],[117.48,171.17527085]]]
["bitfinex","SOLUSD",1769845593444,[[117.37,8.97532116],[117.36,2.60484132],[117.35,21.30273697],[117.34,105.20959136],[117.33,27.91527085]],[[117.4,0.47950075],[117.41,11.12228644],[117.43,21.28981626],[117.46,2.60484132],[117.52,21.48981626]]]
["bitfinex","SOLUSD",1769845646276,[[117.47,0.34410782],[117.45,11.11873857],[117.43,83.88860795],[117.42,23.64],[117.32,42.61709155]],[[117.5,9.17858926],[117.51,47.74075325],[117.52,4.47527085],[117.53,110.63974576],[117.55,42.7375929]]]
["bitfinex","SOLUSD",1769845693640,[[117.46,2.9457392],[117.45,8.5142037],[117.43,83.88855788],[117.42,23.92432314],[116.64,1037.1668392]],[[117.49,8.96703354],[117.5,21.47743192],[117.51,2.80163138],[117.52,4.47527085],[117.53,10.48406858]]]
["bitfinex","SOLUSD",1769845733980,[[117.32,2.94767069],[117.31,8.52416865],[117.29,21.31380069],[117.27,23.66],[117.26,85.45127994]],[[117.35,0.45811397],[117.36,8.52079072],[117.38,23.90191011],[117.4,4.27527085],[117.41,71.95821531]]]
["bitfinex","SOLUSD",1769845841005,[[117.29,0.46933741],[117.28,8.52634301],[117.27,23.92277015],[117.26,23.76],[117.25,61.47983702]],[[117.32,11.62933625],[117.34,21.3059177],[117.37,4.27527085],[117.38,42.5986088],[118.38,122.5376503]]]
["bitfinex","SOLUSD",1769845929075,[[117.32,0.47403771],[117.31,72.51121123],[117.3,44.97176822],[117.28,42.63174966],[117.1,21.30016188]],[[117.36,0.15883097],[117.37,21.30016188],[117.38,8.51933889],[117.39,2.60748045],[117.4,46.86623216]]]
["bitfinex","SOLUSD",1769845934887,[[117.32,0.47403771],[117.31,72.51121123],[117.3,44.97176822],[117.28,42.63174966],[117.26,151.17398902]],[[117.36,8.68015047],[117.37,21.30016188],[117.4,46.86623216],[117.41,7.03707259],[117.46,2.60748045]]]
["bitfinex","SOLUSD",1769846024157,[[117.34,48.1],[117.33,0.23587082],[117.32,8.52328675],[117.31,47.5752171],[117.28,117.05754778]],[[117.39,11.12384067],[117.43,4.27527085],[117.44,51.2940252]]]
["bitfinex","SOLUSD",1769846136301,[[117.33,0.48793102],[117.32,56.62339304],[117.31,2.60703971],[117.3,44.97200669],[117.27,107.27527085]],[[117.36,8.52110495],[117.37,23.90781536],[117.4,42.59102993],[117.46,212.07677817],[118.57,1658.31133103]]]
["bitfinex","SOLUSD",1769846162858,[[117.34,0.5],[117.32,11.13064167],[117.31,68.11968243],[117.3,23.66],[117.28,46.90738589]],[[117.37,2.60703971],[117.38,29.81819769],[117.41,42.5874723],[117.42,4.27527085],[117.43,66.23855743]]]
["bitfinex","SOLUSD",1769846212769,[[117.26,0.4579725],[117.25,0.1],[117.24,11.13795394],[117.23,21.32458717],[117.22,23.78]],[[117.29,0.49095484],[117.3,32.44724719],[117.33,46.8918024],[117.35,42.6102503],[117.36,23.68]]]
["bitfinex","SOLUSD",1769846273101,[[117.39,2.60663922],[117.38,29.81768613],[117.37,23.94432314],[117.33,193.11221899],[117.32,75.49359511]],[[117.43,0.7],[117.44,8.71539567],[117.45,23.89310618],[117.46,0.2],[117.51,29.22086188]]]
["bitfinex","SOLUSD",1769846355700,[[117.33,0.48145755],[117.32,2.60487033],[117.31,8.52431576],[117.29,67.81385825],[117.27,32.65371096]],[[117.36,2.64195522],[117.37,29.82048576],[117.38,46.87414495],[117.4,104.6],[117.92,1019.1]]]
["bitfinex","SOLUSD",1769846468919,[[117.43,58.04010004],[117.42,21.29057868],[117.41,23.64],[117.38,85.32427043],[117.37,107.27527085]],[[117.47,0.47510038],[117.48,11.31579432],[117.49,21.47925367],[117.5,0.2],[117.51,151.62786417]]]
["bitfinex","SOLUSD",1769846522041,[[117.47,2.60036341],[117.46,0.49568372],[117.43,76.30499019],[117.42,23.64],[117.41,21.56359681]],[[117.5,8.51063829],[117.51,21.47558382],[117.52,7.07563426],[117.53,153.1834934],[117.55,5.56086188]]]
["bitfinex","SOLUSD",1769846568726,[[117.43,2.60334748],[117.42,19.87625346],[117.41,21.2920548],[117.4,18.4],[117.39,2.60334748]],[[117.46,0.4999836],[117.47,8.5130884],[117.48,23.88438542],[117.5,275.77527085],[117.6,25.15499489]]]
["bitfinex","SOLUSD",1769846688345,[[117.32,0.1],[117.31,3.18405132],[117.3,8.62480227],[117.29,21.31391771],[117.28,22.84662427]],[[117.35,0.46472934],[117.36,32.42892238],[117.4,4.27527085],[117.42,128.50254886],[117.92,1150.76858709]]]
["bitfinex","SOLUSD",1769846703823,[[117.38,2.60601594],[117.37,0.47803538],[117.33,48.23011018],[117.32,2.60601594],[117.31,42.72007913]],[[117.4,8.51805663],[117.42,21.29168656],[117.43,2.60601594],[117.45,42.5730445],[117.46,5.56086188]]]
["bitfinex","SOLUSD",1769846770727,[[117.38,0.00143279],[117.37,0.49831014],[117.35,8.52121973],[117.34,21.30497809],[117.33,18.4]],[[117.4,9.01383892],[117.41,21.29407544],[117.43,6.88467085],[117.44,128.26],[117.45,42.5736863]]]
["bitfinex","SOLUSD",1769846819171,[[117.4,2.60437761],[117.35,29.82530889],[117.34,84.66972113],[117.33,4.55959399],[117.13,0.1180745]],[[117.42,0.5],[117.43,8.51571148],[117.44,21.28831002],[117.46,2.80437761],[117.47,4.47527085]]]
["bitfinex","SOLUSD",1769846883053,[[117.3,3.08008326],[117.28,8.52618527],[117.27,21.41716242],[117.25,2.60718148],[117.23,117.93173607]],[[117.33,8.99557223],[117.35,21.30379207],[117.36,2.60718148],[117.37,46.87805427],[117.38,23.66]]]
["bitfinex","SOLUSD",1769846933274,[[117.27,0.45389767],[117.26,11.13698335],[117.24,21.42313669],[117.23,18.4],[117.21,47.03157227]],[[117.3,0.49881227],[117.31,29.83547864],[117.32,2.60905681],[117.35,72.11632209],[117.36,23.68]]]
["bitfinex","SOLUSD",1769846984739,[[117.24,3.29791965],[117.23,8.52990965],[117.22,21.426072],[117.2,0.1],[117.13,68.41410706]],[[117.27,0.582836],[117.28,8.5269518],[117.29,21.31529038],[117.3,2.60905681],[117.33,42.61641544]]]
["bitfinex","SOLUSD",1769847031078,[[117.1,6.68679622],[117.09,0.12282625],[117.08,8.54090072],[117.06,21.35537783],[117.02,85.72203365]],[[117.13,0.75317995],[117.14,6.68679622],[117.15,21.34093863],[117.18,5.36086188],[117.19,66.38828862]]]
["bitfinex","SOLUSD",1769847099343,[[116.95,0.99920227],[116.94,11.27071046],[116.93,21.37852596],[116.9,2.71976732],[116.89,4.37527085]],[[116.99,11.16756338],[117.01,21.36583071],[117.04,45.34020477],[117.05,24.59613273]]]
["bitfinex","SOLUSD",1769847129479,[[116.89,1.27628132],[116.88,15.61985185],[116.83,47.06976564],[116.82,5.36086188],[116.8,49.63316566]],[[116.95,0.11420022],[116.96,4.27527085],[116.98,23.74],[116.99,42.74056316],[117.01,51.29]]]
["bitfinex","SOLUSD",1769847162223,[[116.86,1.40919426],[116.85,2.62855148],[116.84,8.55831921],[116.82,39.80040254],[116.81,13.60725122]],[[116.89,8.93755553],[116.9,24.01505023],[116.93,47.03746863],[116.95,139.17679993],[116.97,2.62855148]]]
["bitfinex","SOLUSD",1769847194046,[[116.97,6.74284821],[116.96,8.54940556],[116.9,73.24205839],[116.89,42.925532],[116.88,4.27527085]],[[117.01,1.65594118],[117.02,15.25962577],[117.03,5.48017985],[117.04,21.56087512],[117.06,47.37643231]]]
["bitfinex","SOLUSD",1769847242583,[[116.84,15.66553332],[116.83,21.3978023],[116.81,0.28432314],[116.8,4.27527085],[116.79,66.57023375]],[[116.88,1.72440388],[116.89,6.70521208],[116.9,8.5547753],[116.91,21.38397057],[116.95,48.11571407]]]
["bitfinex","SOLUSD",1769847295442,[[116.93,1.95724599],[116.92,15.25771309],[116.9,39.78475264],[116.87,66.51995146],[116.85,149.45633639]],[[116.97,26.18732429],[116.98,32.35271533],[117.01,147.33262555],[117.02,29.10086188],[117.06,68.62436888]]]
["bitfinex","SOLUSD",1769847326773,[[116.76,1.76880854],[116.74,15.26073554],[116.73,10.8936131],[116.72,21.41811819],[116.71,4.27527085]],[[116.79,6.69469134],[116.8,0.34979712],[116.81,8.56153221],[116.85,15.15454197],[116.88,25.57756005]]]
["bitfinex","SOLUSD",1769847357402,[[116.68,10.32956417],[116.66,21.42889163],[116.65,6.69469134],[116.64,43.2322321],[116.63,23.78]],[[116.71,6.69469134],[116.72,10.37871809],[116.73,21.41694508],[116.76,48.18374642],[116.77,4.27527085]]]
["bitfinex","SOLUSD",1769847405265,[[116.51,8.58285656],[116.5,26.48810205],[116.49,1.79288958],[116.46,6.73626484],[116.45,66.75425981]],[[116.54,1.83058379],[116.55,6.73626484],[116.6,6.73626484],[116.61,4.27527085],[116.62,35.37293104]]]
["bitfinex","SOLUSD",1769847445801,[[115.6,0.3631927],[115.55,3.06251938],[115.48,43.10431239],[115.4,0.86655112],[115.39,91.8]],[[115.99,5.52097267]]]
["bitfinex","SOLUSD",1769847455183,[[115.64,11.02799076],[115.57,1.971849],[115.53,43.70520418],[115.43,11.02799076],[115.38,12.20486242]],[[115.83,24.0],[115.92,43.736687],[115.98,44.78],[116.18,0.3631927],[116.24,5.99966463]]]
["bitfinex","SOLUSD",1769847480351,[[115.79,8.63587255],[115.77,2.31243494],[115.72,43.2057591],[115.68,43.20565649],[115.62,20.74]],[[115.86,11.24710858],[115.89,9.63613273],[115.92,5.36086188],[115.94,11.02799076],[115.99,81.5851723]]]
["bitfinex","SOLUSD",1769847501984,[[116.01,8.3254655],[116.0,34.50630526],[115.95,43.12073106],[115.92,47.40827349],[115.9,43.58954439]],[[116.06,10.87351998],[116.08,11.10157005],[116.09,27.53468056],[116.12,56.61970647],[116.13,25.83]]]
["bitfinex","SOLUSD",1769847518707,[[115.89,8.62862778],[115.88,10.87351998],[115.87,21.57505244],[115.86,0.2286453],[115.83,43.16446501]],[[115.94,22.7414499],[115.95,21.56200345],[115.99,43.10736024],[116.0,4.27527085],[116.02,86.28620906]]]
["bitfinex","SOLUSD",1769847545699,[[116.06,10.87351998],[115.98,23.96],[115.55,1084.47867362]],[[116.11,10.87351998],[116.12,21.73029783],[116.14,47.32764842]]]
["bitfinex","SOLUSD",1769847594252,[[116.01,219.6148103],[115.99,43.41804413],[115.98,21.55402427],[115.95,43.12054025],[115.92,43.37644668]],[[116.04,19.64028926],[116.05,21.5424386],[116.07,6.94707673],[116.08,4.27527085],[116.09,52.39684604]]]
["bitfinex","SOLUSD",1769847634590,[[116.04,8.61764634],[116.03,6.78916674],[116.02,23.92],[115.99,43.10482893],[115.97,189.79714468]],[[116.08,15.40441425],[116.09,4.3105275],[116.1,21.53471203],[116.14,47.32803945],[116.15,6.94707673]]]
["bitfinex","SOLUSD",1769847675114,[[116.05,6.80124121],[116.03,30.16428894],[116.0,7.08556435],[115.99,43.10569123],[115.98,67.9269109]],[[116.1,11.30124121],[116.11,21.53259026],[116.12,0.2],[116.16,6.94707673],[116.18,33.63000687]]]
["bitfinex","SOLUSD",1769847701833,[[115.98,6.80124121],[115.96,24.60338234],[115.94,43.22365159],[115.92,5.46086188],[115.9,50.3907856]],[[116.03,6.80124121],[116.05,30.15967782],[116.07,43.07964771],[116.08,6.94707673],[116.09,47.34530272]]]
["bitfinex","SOLUSD",1769847758980,[[115.77,6.81755151],[115.74,17.04694746],[115.73,45.56139551],[115.71,20.72],[115.7,6.81755151]],[[115.81,4.5],[115.82,17.61357233],[115.88,4.27527085],[115.89,6.97741987],[115.9,75.80915402]]]
["bitfinex","SOLUSD",1769847807724,[[115.88,6.82045398],[115.86,30.20825573],[115.85,3.7],[115.83,170.12535097],[115.82,24.64298746]],[[115.92,4.5],[115.94,15.44587061],[115.95,21.56187495],[115.98,5.44569683],[115.99,50.14413505]]]
["bitfinex","SOLUSD",1769847846645,[[115.9,13.11166852],[115.89,26.60837539],[115.88,21.57304672],[115.85,45.82700822],[115.84,29.33040842]],[[115.94,2.66837539],[115.97,30.18031131],[115.99,2.66837539],[116.0,43.10615013],[116.02,50.13075055]]]
["bitfinex","SOLUSD",1769847880478,[[115.87,4.24878243],[115.86,8.6309863],[115.84,21.58149171],[115.81,0.1],[115.8,50.00053933]],[[115.91,19.6956758],[115.92,21.56779921],[115.94,47.4030639],[115.97,7.03473263],[115.98,48.47477647]]]
["bitfinex","SOLUSD",1769847933710,[[115.89,12.77258308],[115.88,2.67199617],[115.87,37.26644044],[115.86,3.7],[115.85,45.82978991]],[[115.93,15.49934963],[115.94,21.56287735],[115.97,43.11602307],[115.98,7.03473263],[116.0,142.14404451]]]
["bitfinex","SOLUSD",1769847952812,[[115.9,15.736894],[115.88,21.57327787],[115.86,23.96],[115.85,2.67199617],[115.83,43.14142938]],[[115.94,4.33844464],[115.95,11.29699758],[115.97,25.83388151],[115.99,15.29882798],[116.0,43.10375483]]]
["bitfinex","SOLUSD",1769847979352,[[115.91,4.18402584],[115.9,15.43762907],[115.88,21.57330317],[115.85,43.15925766],[115.83,47.41670023]],[[115.95,15.43427736],[115.96,25.78440956],[115.99,52.97631983],[116.0,6.80959571],[119.5,1159.2881834]]]
["bitfinex","SOLUSD",1769848053838,[[115.78,4.4093737],[115.77,9.32548636],[115.76,21.59506538],[115.75,0.1],[115.71,16.81712492]],[[115.81,4.12040729],[115.82,2.67588025],[115.84,21.5822347],[115.86,43.15553253],[115.87,11.31000348]]]
["bitfinex","SOLUSD",1769848090172,[[115.71,46.65514471],[115.7,43.21326456],[115.68,13.33613273],[115.65,43.34830495],[115.61,68.64910822]],[[115.78,4.15207937],[115.79,8.6364398],[115.8,21.59021168],[115.83,4.27527085],[115.84,43.16517545]]]
["bitfinex","SOLUSD",1769848128772,[[115.69,9.71354829],[115.67,30.95328041],[115.66,0.1],[115.64,2.6814859],[93.669,0.43421658]],[[115.73,4.14910108],[115.74,8.64039384],[115.75,8.11680838],[115.76,21.5976328],[115.77,111.61948197]]]
["bitfinex","SOLUSD",1769848156427,[[115.73,13.12608144],[115.72,2.6814859],[115.71,21.60489608],[115.68,67.22003799],[115.67,9.34074454]],[[115.77,12.75536882],[115.78,2.6814859],[115.79,31.3008359],[115.81,43.17690858],[115.83,104.6]]]
["bitfinex","SOLUSD",1769848215466,[[115.63,0.1],[115.62,4.13320116],[115.61,8.64960719],[115.6,28.47379479],[115.57,71.77000456]],[[115.65,10.97767598],[115.66,8.64606574],[115.68,21.61214923],[115.69,4.27527085],[115.7,32.23621951]]]
["bitfinex","SOLUSD",1769848260030,[[115.61,8.64941923],[115.6,26.50889153],[115.57,67.28136567],[115.55,7.97527085],[111.57,191.02913127]],[[115.64,4.1916078],[115.65,11.33187796],[115.68,21.61134163],[115.69,28.29527085],[116.86,131.66858709]]]
["bitfinex","SOLUSD",1769848263412,[[115.57,4.88383987],[115.56,21.63270366],[115.54,70.99276601],[115.52,5.36086188],[115.5,212.45777663]],[[115.61,4.1916078],[115.62,2.68503221],[115.63,8.64831245],[115.65,21.61766538],[115.66,4.27527085]]]
["bitfinex","SOLUSD",1769848319957,[[115.51,15.98322253],[115.49,8.75847514],[115.48,2.68576225],[115.47,22.24736352],[115.4,43.32655185]],[[115.52,6.61249757],[115.53,2.68576225],[115.57,32.970528],[115.59,4.27527085],[115.62,48.60796396]]]
["bitfinex","SOLUSD",1769848365321,[[115.5,15.50544078],[115.49,21.64634352],[115.46,43.30322666],[115.45,47.65642033],[115.44,47.61842078]],[[115.53,4.5],[115.55,6.84743213],[115.56,8.6538621],[115.57,21.63334787],[115.6,30.86743213]]]
["bitfinex","SOLUSD",1769848377533,[[115.46,21.65169948],[115.45,4.22374609],[115.44,0.1],[115.41,4.27527085],[115.4,94.07390939]],[[115.51,6.84743213],[115.55,54.33006486],[115.58,4.27527085],[115.59,8.66072191],[115.6,50.10202644]]]
["bitfinex","SOLUSD",1769848403874,[[115.29,8.67347924],[115.28,26.16313384],[115.27,6.88904931],[115.24,0.1],[115.23,4.27527085]],[[115.32,6.88904931],[115.37,24.06],[115.38,4.27527085],[115.4,6.88904931],[115.43,26.02]]]
["bitfinex","SOLUSD",1769848434317,[[115.15,11.24865753],[115.13,9.04873233],[115.1,6.88904931],[115.09,43.44418586],[115.07,43.47082314]],[[115.21,17.47196029],[115.22,4.27527085],[115.23,5.47162323],[115.25,24.1],[115.26,7.48394161]]]
["bitfinex","SOLUSD",1769848482053,[[115.12,4.38071389],[115.1,30.40812715],[115.09,6.91291797],[115.05,24.12],[115.04,2.47053888]],[[115.15,6.91291797],[115.19,4.27527085],[115.2,6.91291797],[115.22,30.37667071],[115.23,13.39321313]]]
["bitfinex","SOLUSD",1769848492482,[[115.21,13.06024982],[115.2,28.61351061],[115.17,43.41038449],[115.13,67.23972379],[114.79,561.6492125]],[[115.25,6.91291797],[115.26,8.91244834],[115.28,27.16430138],[115.3,31.23291797],[143.67,334.7]]]
["bitfinex","SOLUSD",1769848532136,[[114.89,0.3631927],[114.88,8.70457928],[114.82,43.54602507],[114.81,43.53796429],[114.79,168.97053888]],[[115.03,8.69398724],[115.05,4.27527085],[115.08,4.27527085],[115.09,67.56566879],[115.1,56.92156647]]]
["bitfinex","SOLUSD",1769848552665,[[114.92,34.57493557],[114.9,43.51272465],[114.86,234.68773158],[114.85,355.80724495]],[[114.97,4.23515368],[114.98,6.91721398],[114.99,8.6967307],[115.0,21.7400696],[115.01,4.27527085]]]
["bitfinex","SOLUSD",1769848578377,[[114.82,19.94156149],[114.8,21.77598489],[114.79,46.02535995],[114.76,24.16],[114.75,170.87527085]],[[114.87,20.00839561],[114.89,21.7611496],[114.92,43.50852767],[114.93,4.27527085],[114.94,24.16]]]
["bitfinex","SOLUSD",1769848612638,[[115.02,4.33091089],[115.01,15.64020569],[114.97,43.4867445],[114.93,68.13346872]],[[115.06,19.91813895],[115.08,21.7248488],[115.1,47.91730439],[115.11,12.21765583],[115.12,4.53851872]]]
["bitfinex","SOLUSD",1769848646166,[[115.01,4.42444858],[114.99,30.43736831],[114.98,43.48308153],[114.94,4.27527085],[114.93,43.50146595]],[[115.06,7.14556184],[115.07,4.24200845],[115.1,0.2],[115.12,4.27527085],[115.14,5.36086188]]]
["bitfinex","SOLUSD",1769848664488,[[115.19,19.98726094],[115.17,21.70675379],[115.16,43.41492609],[115.12,24.12],[114.72,33.64596897]],[[115.24,20.08271801],[115.26,21.69009196],[115.28,4.27527085],[115.29,43.37125696],[115.33,43.35463062]]]
["bitfinex","SOLUSD",1769848689207,[[115.26,6.91559794],[115.25,4.29952615],[115.24,8.67730692],[115.21,43.3967887],[115.2,6.91559794]],[[115.3,4.40680854],[115.31,6.91559794],[115.32,8.87168851],[115.35,43.34783929],[115.37,172.26086188]]]
["bitfinex","SOLUSD",1769848718320,[[115.21,8.67962883],[115.2,4.28099268],[115.19,28.59213039],[115.15,67.49854129],[115.14,4.27527085]],[[115.24,6.88994083],[115.25,4.31881826],[115.3,12.25080271],[115.31,7.61046769],[115.32,85.9733215]]]
["bitfinex","SOLUSD",1769848770870,[[114.96,4.51969093],[114.95,6.92253293],[114.93,43.50389599],[114.91,24.14],[114.9,6.92253293]],[[115.0,6.92253293],[115.01,4.48227256],[115.04,4.27527085],[115.06,49.17362073],[115.09,11.90752664]]]
["bitfinex","SOLUSD",1769848794453,[[115.05,8.69152024],[115.04,21.73025751],[115.03,4.1775798],[115.02,50.39190799],[114.99,24.12]],[[115.07,6.92253293],[115.08,4.30937075],[115.1,8.68821375],[115.12,4.27527085],[115.14,24.12]]]
["bitfinex","SOLUSD",1769848815140,[[115.06,12.93753588],[115.05,28.65097028],[115.03,24.12],[115.01,43.47237477],[114.96,0.1]],[[115.1,11.11725872],[115.12,30.40374064],[115.15,5.36086188],[115.16,4.27527085],[115.18,26.18]]]
["bitfinex","SOLUSD",1769848840768,[[114.74,8.81470697],[114.66,49.71512494],[114.57,4.54135944],[114.56,0.87290502],[114.53,96.78333549]],[[114.78,4.08089775],[114.84,5.36086188],[114.85,4.27527085],[114.86,5.36086188],[114.88,11.65020644]]]
["bitfinex","SOLUSD",1769848861997,[[114.52,43.65974001],[114.48,24.48597767],[114.45,43.92482192],[114.43,166.6],[114.26,3.7]],[[114.59,4.36701116],[114.64,4.27527085],[114.67,9.90528716],[114.8,51.03243701],[114.88,68.36098069]]]
["bitfinex","SOLUSD",1769848878912,[[114.86,10.44781192],[114.84,4.387477],[114.82,30.48249433],[114.8,43.55024488],[114.78,47.83645619]],[[114.91,4.28839322],[114.92,10.44781192],[114.93,30.45343992],[114.94,4.27527085],[114.96,5.36086188]]]
["bitfinex","SOLUSD",1769848918302,[[114.86,15.17949863],[114.85,24.16],[114.84,30.47718564],[114.81,43.79830498],[114.8,43.55191543]],[[114.92,15.22206054],[114.96,4.27527085],[114.97,43.49082389],[114.99,5.36086188],[144.0,9.889732]]]
["bitfinex","SOLUSD",1769848953326,[[114.63,37.25609583],[114.62,21.81009386],[114.61,11.0772766],[114.58,43.63569795],[114.56,88.97411699]],[[114.66,11.0772766],[114.68,4.40009658],[114.69,8.71957521],[114.71,21.79515434],[114.72,4.27527085]]]
["bitfinex","SOLUSD",1769848976064,[[114.56,58.95684279],[114.55,6.97771208],[114.53,43.82831083],[114.5,6.97771208],[114.48,47.84448446]],[[114.59,6.97771208],[114.61,8.72531835],[114.62,4.20213061],[114.64,21.80829879],[114.66,43.60718646]]]
["bitfinex","SOLUSD",1769848995066,[[114.41,4.35264751],[114.35,27.1757317],[114.33,24.24],[114.31,0.8748141],[114.3,6.97771208]],[[114.46,11.11749163],[114.48,8.73528785],[114.49,4.27527085],[114.51,5.36086188],[114.57,43.18947971]]]
["bitfinex","SOLUSD",1769849025489,[[114.7,6.96995517],[114.64,0.14216157],[114.63,24.22],[114.62,43.55213305],[114.6,12.33081705]],[[114.75,4.09060252],[114.76,6.96995517],[114.79,21.77908263],[114.8,4.27527085],[114.82,5.36086188]]]
["bitfinex","SOLUSD",1769849061248,[[114.66,8.72138797],[114.63,0.25978287],[114.62,43.62061226],[114.58,43.65813204],[114.55,49.10683568]],[[114.69,11.34006373],[114.76,34.77383398],[114.77,5.36086188],[114.8,12.33081705],[114.93,219.17]]]
["bitfinex","SOLUSD",1769849084979,[[114.59,6.96822515],[114.58,8.98705719],[114.56,21.82206203],[114.55,0.1],[114.54,43.65256759]],[[114.64,11.33833371],[114.69,74.11282586],[114.7,11.243496],[114.72,43.58744579],[114.73,4.27527085]]]
["bitfinex","SOLUSD",1769849109832,[[114.7,4.21548441],[114.69,15.68720278],[114.68,21.79879432],[114.66,67.80343417],[114.63,4.27527085]],[[114.74,6.96822515],[114.76,30.49866343],[114.78,4.27527085],[114.8,6.96822515],[114.81,49.11461584]]]
["bitfinex","SOLUSD",1769849130353,[[114.56,0.1],[114.55,0.1],[114.54,15.69854048],[114.53,4.31548441],[114.52,21.8299839]],[[114.59,6.96822515],[114.6,4.40366176],[114.61,8.72544191],[114.63,4.27527085],[114.64,43.61499915]]]
["bitfinex","SOLUSD",1769849166361,[[114.58,6.98639218],[114.57,13.14158052],[114.56,21.82174189],[114.53,43.65486921],[114.52,24.24]],[[114.62,8.72483783],[114.63,11.42097772],[114.64,21.80809949],[114.67,4.27527085],[114.68,48.13505916]]]
["bitfinex","SOLUSD",1769849175876,[[114.62,6.98639218],[114.61,4.2788078],[114.59,8.72604132],[114.57,24.22],[114.55,4.27527085]],[[114.66,11.20812587],[114.67,8.72067672],[114.68,21.80063559],[114.69,0.2],[114.72,5.36086188]]]
["bitfinex","SOLUSD",1769849221973,[[114.88,6.94977488],[114.86,4.38517543],[114.85,24.18],[114.84,74.01602228],[114.82,47.18643326]],[[114.92,4.55939202],[114.93,15.65076462],[114.95,21.74928895],[114.96,0.2],[115.03,608.15217262]]]
["bitfinex","SOLUSD",1769849260491,[[114.66,4.47822745],[114.65,8.72219799],[114.64,6.95816629],[114.63,21.80892089],[114.61,47.89947091]],[[114.69,15.67737648],[114.71,21.79436719],[114.74,4.27527085],[114.75,43.57298474],[114.76,28.70482654]]]
["bitfinex","SOLUSD",1769849293727,[[114.79,4.31362867],[114.78,15.6704855],[114.77,21.78200523],[114.73,67.78058049],[114.72,49.0170044]],[[114.83,15.66674807],[114.84,4.46220085],[114.85,26.04333478],[114.87,43.72973839],[114.88,24.2]]]
["bitfinex","SOLUSD",1769849313946,[[114.71,4.31362867],[114.7,28.75327372],[114.67,4.27527085],[114.65,92.68729388],[114.61,3.7]],[[114.75,11.42036714],[114.78,8.712447],[114.8,6.95816629],[114.82,47.82287891],[144.08,334.7]]]
["bitfinex","SOLUSD",1769849365617,[[115.02,8.69414014],[115.01,11.02545706],[115.0,21.73787418],[114.98,28.43527085],[114.96,5.36086188]],[[115.06,11.32075557],[115.07,8.6909785],[115.09,21.72391721],[115.11,4.27527085],[115.12,24.36]]]
["bitfinex","SOLUSD",1769849405128,[[114.95,15.62665112],[114.93,26.05663547],[114.91,28.41527085],[114.9,50.44135319],[114.81,26.17]],[[114.98,4.30110425],[115.0,15.62368864],[115.01,21.73724023],[115.05,71.87638849],[115.54,110.86069714]]]
["bitfinex","SOLUSD",1769849441754,[[115.02,4.17296019],[115.01,15.61387927],[114.99,45.87968815],[114.97,43.48839567],[114.37,75.43356298]],[[115.05,4.41141126],[115.06,15.61064368],[115.07,21.72695895],[115.1,47.71670345],[115.11,24.34]]]
["bitfinex","SOLUSD",1769849479249,[[115.2,7.12677349],[115.19,8.68127099],[115.15,46.13208151],[115.14,24.12],[115.12,5.36086188]],[[115.24,4.74675119],[115.25,5.0824408],[115.26,26.16619854],[115.28,47.9063905],[115.33,43.35539827]]]
["bitfinex","SOLUSD",1769849494282,[[115.19,8.68130914],[115.18,21.70428306],[115.17,2.7494073],[115.16,43.41613846],[115.15,24.1]],[[115.23,11.07528578],[115.25,30.36878185],[115.27,171.17527085],[115.28,43.37415022],[115.42,543.25369036]]]
["bitfinex","SOLUSD",1769849534107,[[115.27,12.96464382],[115.25,21.69091194],[115.23,24.08],[115.2,43.40087619],[115.19,5.36086188]],[[115.31,6.89967059],[115.32,4.35652467],[115.36,4.27527085],[115.37,35.69807942],[115.39,4.37527085]]]
["bitfinex","SOLUSD",1769849542490,[[115.29,4.28938913],[115.27,30.36345509],[115.26,24.08],[115.24,4.27527085],[115.23,43.3886868]],[[115.33,11.25619526],[115.34,8.67001907],[115.35,21.67386386],[115.37,43.33882291],[115.41,4.52631618]]]
["bitfinex","SOLUSD",1769849580855,[[115.26,4.25505206],[115.24,8.67754251],[115.23,56.37145702],[115.22,43.39413128],[115.18,192.71417885]],[[115.28,6.89640214],[115.29,12.77825448],[115.31,21.68184266],[115.33,166.9],[116.9,103.45388985]]]
["bitfinex","SOLUSD",1769849633394,[[115.4,6.87711283],[115.38,8.66669346],[115.37,21.66881568],[115.34,43.34862309],[115.32,5.50302345]],[[115.44,4.3654947],[115.45,6.87711283],[115.46,24.06],[115.47,175.56058176],[115.48,21.64976664]]]
["bitfinex","SOLUSD",1769849665923,[[115.55,12.70265826],[115.53,21.63889587],[115.5,43.8129725],[115.23,8.65253852],[114.47,319.42330501]],[[115.66,24.04],[115.67,4.27527085],[115.68,5.36086188],[115.7,37.12778876],[115.71,5.36086188]]]
["bitfinex","SOLUSD",1769849681628,[[115.41,6.87378597],[115.4,8.66504239],[115.38,48.00942028],[115.37,4.47527085],[115.35,17.34037238]],[[115.46,3.73564473],[115.47,6.87378597],[115.48,24.04],[115.51,4.27527085],[115.52,175.55700569]]]
["bitfinex","SOLUSD",1769849743431,[[115.62,3.86567599],[115.61,30.27419773],[115.58,9.63613273],[115.56,24.04],[115.55,43.65424391]],[[115.67,4.11535156],[115.69,6.87378597],[115.7,24.14],[115.71,4.27527085],[115.74,0.2]]]
["bitfinex","SOLUSD",1769849783596,[[115.64,12.44291004],[115.63,21.61990972],[115.6,68.92833254],[115.59,5.36086188],[115.57,4.27527085]],[[115.68,3.88798002],[115.71,6.848368],[115.72,4.27527085],[115.73,24.02],[115.74,167.1]]]
["bitfinex","SOLUSD",1769849832636,[[115.65,15.00691127],[115.63,25.31957795],[115.6,31.03748816],[115.59,67.25402394],[115.58,107.27527085]],[[115.69,6.60329848],[115.73,190.9],[115.74,108.87527085],[115.75,318.00995522],[115.78,558.0103893]]]
["bitfinex","SOLUSD",1769849839545,[[115.71,2.68262979],[115.66,30.26107688],[115.64,6.38262979],[115.63,13.64037238],[115.61,150.52293548]],[[115.74,3.92066869],[115.75,2.37053888],[115.76,2.68262979],[115.77,24.0],[115.78,104.6]]]
["bitfinex","SOLUSD",1769849897029,[[115.72,8.64120647],[115.71,10.76281453],[115.68,29.34086188],[115.63,43.85154335],[115.6,10.52202385]],[[115.75,3.68353619],[115.76,6.82202385],[115.8,23.98],[115.81,12.91042007],[115.83,188.48397778]]]
["bitfinex","SOLUSD",1769849916356,[[115.67,10.76281453],[115.65,8.64634894],[115.61,75.16112032],[115.6,30.82202385],[115.58,47.62191726]],[[115.72,2.63621581],[115.73,6.82202385],[115.74,24.0],[115.76,12.9142038],[115.77,21.59569966]]]
["bitfinex","SOLUSD",1769849963789,[[115.71,11.32369097],[115.7,3.57744288],[115.69,64.82568597],[115.67,3.7],[115.64,2.68172192]],[[115.75,3.90240816],[115.76,2.68172192],[115.79,113.33632963],[115.8,28.27527085],[115.81,495.48757103]]]
["bitfinex","SOLUSD",1769850009827,[[115.72,12.56156313],[115.7,21.60662569],[115.68,50.06651533],[115.62,43.88827214],[115.6,32.83383207]],[[115.74,6.84383207],[115.76,4.27527085],[115.79,8.73639336],[115.8,137.60429216],[115.81,188.48778631]]]
["bitfinex","SOLUSD",1769850088681,[[115.68,8.64421756],[115.67,3.71010815],[115.66,2.68297295],[115.65,45.61554528],[115.64,43.23646254]],[[115.7,2.68297295],[115.71,3.48334281],[115.72,4.27527085],[115.76,104.6],[115.77,12.95838685]]]
["bitfinex","SOLUSD",1769850107700,[[115.7,3.66302044],[115.69,30.25295998],[115.68,2.68297295],[115.66,67.22928856],[115.64,49.61943549]],[[115.73,104.6],[115.74,3.41798038],[115.77,21.59654122],[115.79,88.77472043],[115.81,192.89]]]
["bitfinex","SOLUSD",1769850173694,[[115.82,3.61411295],[115.81,8.63481026],[115.79,24.26751492],[115.77,29.34086188],[115.76,43.19057447]],[[115.85,2.67670397],[115.86,3.72871289],[115.87,4.27527085],[115.88,8.62993362],[115.89,21.57282088]]]
["bitfinex","SOLUSD",1769850200294,[[115.97,6.81141617],[115.95,23.96],[115.94,73.31357287],[115.93,68.94477309],[115.91,5.13800918]],[[116.01,0.61758644],[116.02,10.54235129],[116.05,8.61727328],[116.06,25.81651057],[116.07,5.50106848]]]
["bitfinex","SOLUSD",1769850228845,[[115.9,3.55376457],[115.89,15.43966281],[115.88,21.57404211],[115.85,29.16593698],[115.84,67.10148167]],[[115.94,8.88357497],[115.96,8.62366355],[115.97,4.27527085],[115.98,45.49661391],[115.99,271.5]]]
["bitfinex","SOLUSD",1769850284770,[[115.84,8.63217194],[115.83,96.39008679],[115.82,6.81971282],[115.8,5.36086188],[115.78,0.2]],[[115.91,8.62810002],[115.93,21.56535259],[115.95,4.27527085],[115.98,67.70371312],[115.99,13.68415162]]]
["bitfinex","SOLUSD",1769850344226,[[115.93,3.69768584],[115.92,8.62642997],[115.91,28.39788374],[115.84,43.313184],[115.81,157.7462525]],[[115.96,6.83063513],[115.97,3.52429585],[116.01,34.44519019],[116.03,166.9],[116.04,4.27527085]]]
["bitfinex","SOLUSD",1769850378089,[[115.93,3.45904047],[115.92,8.62636555],[115.91,23.94],[115.89,9.58161746],[115.87,47.42533688]],[[115.96,6.81343411],[115.98,1.9441023],[116.02,30.16753859],[116.04,171.17527085],[116.05,94.10909045]]]
["bitfinex","SOLUSD",1769850403091,[[115.81,0.2],[115.8,0.2],[115.79,8.6359834],[115.78,7.01343411],[115.77,21.59321475]],[[115.83,6.81343411],[115.84,3.6085733],[115.85,8.63185194],[115.88,4.27527085],[115.89,67.10454694]]]
["bitfinex","SOLUSD",1769850436730,[[115.73,3.43029421],[115.72,51.90782591],[115.71,6.83346225],[115.69,21.80895684],[115.68,24.18]],[[115.76,10.36782098],[115.77,30.23252388],[115.79,28.25527085],[115.82,43.1729575],[115.85,43.04150308]]]
["bitfinex","SOLUSD",1769850490586,[[115.79,6.23056558],[115.76,8.63852995],[115.73,43.20165495],[115.72,5.36086188],[115.71,56.43539291]],[[115.83,16.36711705],[115.84,21.5816619],[115.87,23.98],[115.9,94.10909045],[115.91,0.1]]]
["bitfinex","SOLUSD",1769850577544,[[115.89,3.3674856],[115.87,2.67704505],[115.84,23.96],[115.83,78.74392888],[115.8,55.27671744]],[[115.92,3.51954894],[115.93,11.40324714],[115.94,25.83884997],[115.95,24.06],[115.96,261.00909045]]]
["bitfinex","SOLUSD",1769850626582,[[115.91,3.45870686],[115.9,2.67300676],[115.87,30.20586871],[115.85,2.67300676],[115.83,41.42086188]],[[115.93,0.1],[115.94,3.50615163],[115.95,115.77152687],[115.96,169.57300676],[115.98,43.21355096]]]
["bitfinex","SOLUSD",1769850694866,[[115.9,12.08770946],[115.89,21.57088489],[115.87,55.24951686],[115.86,23.96],[115.83,10.54770596]],[[115.93,3.59508976],[115.95,11.29448189],[115.96,25.83512675],[115.97,94.10909045],[116.03,117.15369515]]]
["bitfinex","SOLUSD",1769850756317,[[115.88,11.77840064],[115.87,21.57590403],[115.85,38.73248944],[115.84,43.16095649],[115.8,43.91464631]],[[115.91,3.47531784],[115.92,12.90197483],[115.94,21.56415555],[115.96,94.10909045],[116.01,43.09983884]]]
["bitfinex","SOLUSD",1769850805764,[[115.82,11.30740811],[115.81,21.78636718],[115.8,0.2],[115.79,36.28],[115.25,201.37824372]],[[115.86,3.66301654],[115.87,11.30389933],[115.88,21.57459466],[115.89,4.27527085],[115.92,26.65353772]]]
["bitfinex","SOLUSD",1769850883631,[[115.85,6.2628376],[115.84,8.63244628],[115.82,45.54450465],[115.8,0.2],[115.79,81.328633]],[[115.88,3.59356469],[115.89,8.62960079],[115.9,28.52308031],[115.93,210.03102361],[115.97,48.72101596]]]
["bitfinex","SOLUSD",1769850953198,[[115.9,5.9346815],[115.87,8.63022717],[115.85,26.63308798],[115.83,12.1],[115.82,43.16464144]],[[115.93,3.4338412],[115.94,8.62553244],[115.95,2.67308798],[115.96,94.10909045],[115.97,210.01638754]]]
["bitfinex","SOLUSD",1769850990203,[[115.8,0.2],[115.79,14.70073847],[115.78,21.79263552],[115.77,0.2],[115.76,43.39145814]],[[115.82,3.35342948],[115.84,11.30666272],[115.85,21.58019754],[115.88,4.27527085],[115.92,51.16896258]]]
["bitfinex","SOLUSD",1769851019958,[[115.85,10.501474],[115.84,6.82393317],[115.83,21.58335491],[115.81,67.15270021],[115.67,0.2]],[[115.89,12.13562254],[115.9,6.82393317],[115.91,25.84450567],[115.92,94.10909045],[115.93,67.11163116]]]
["bitfinex","SOLUSD",1769851065179,[[115.89,12.2165141],[115.88,21.57294163],[115.85,2.6735068],[94.777,5.0]],[[115.93,3.67826348],[115.94,94.10909045],[115.95,15.57382551],[116.02,6.97735972]]]
["bitfinex","SOLUSD",1769851171647,[[115.79,0.2],[115.77,42.00941212],[115.76,28.97419093],[115.74,67.1776535],[115.71,77.24642734]],[[115.8,3.74605903],[115.81,2.67487835],[115.82,8.63461348],[115.84,25.85839449],[115.85,2.67487835]]]
["bitfinex","SOLUSD",1769851239148,[[115.94,2.7525408],[115.9,72.61773424],[115.89,11.37807472],[115.88,12.1],[115.87,13.0433971]],[[115.98,3.98873579],[115.99,0.1],[116.0,285.33229417],[116.02,43.19862905],[116.03,330.96]]]
["bitfinex","SOLUSD",1769851274178,[[115.81,41.22598051],[115.8,4.05516105],[115.79,8.8359894],[115.78,21.59210596],[115.73,0.2]],[[115.83,5.04173923],[115.84,8.63326887],[115.85,21.57962883],[115.86,4.27527085],[115.87,23.98]]]
["bitfinex","SOLUSD",1769851299689,[[115.69,4.21703887],[115.68,8.84448421],[115.67,7.0362834],[115.66,0.2],[115.65,0.2]],[[115.73,8.64103686],[115.74,25.87705475],[115.75,0.33729292],[115.77,78.89415323],[115.81,53.04977791]]]
["bitfinex","SOLUSD",1769851362129,[[115.73,4.01562963],[115.72,2.68357936],[115.71,8.64200582],[115.69,21.60847513],[115.68,0.2]],[[115.75,8.63966773],[115.76,3.95432266],[115.77,28.55456045],[115.8,43.18005086],[115.83,92.06321829]]]
["bitfinex","SOLUSD",1769851375057,[[115.71,4.01562963],[115.7,2.68357936],[115.69,8.64359754],[115.67,21.81234075],[115.66,0.2]],[[115.73,8.64118809],[115.74,102.33868396],[115.75,24.2832766],[115.76,43.19549294],[115.77,24.0]]]
["bitfinex","SOLUSD",1769851448932,[[115.63,8.747671],[115.62,30.11348977],[115.61,2.77836666],[115.58,67.45734706],[115.54,183.66352229]],[[115.66,4.18232087],[115.67,11.32375103],[115.69,21.60947359],[115.7,94.10909045],[115.71,26.67836666]]]
["bitfinex","SOLUSD",1769851499462,[[115.52,3.93959002],[115.51,8.75724551],[115.5,2.68567486],[115.48,36.04748488],[115.47,4.5047567]],[[115.55,15.46107233],[115.57,21.63261069],[115.58,91.18888096],[115.59,71.57306467],[115.6,11.5755842]]]
["bitfinex","SOLUSD",1769851532015,[[115.51,4.16101755],[115.5,2.69140936],[115.47,30.31086662],[115.44,24.14],[115.43,216.98195668]],[[115.54,4.21171887],[115.55,2.69140936],[115.56,24.04],[115.58,102.76446516],[115.6,43.25532405]]]
["bitfinex","SOLUSD",1769851602843,[[115.49,2.69456788],[115.48,4.12194297],[115.46,30.31345597],[115.44,67.37098114],[115.41,62.67956294]],[[115.52,4.40505616],[115.54,15.6251396],[115.55,21.63661203],[115.57,2.69456788],[115.6,31.07303239]]]
["bitfinex","SOLUSD",1769851619068,[[115.53,24.33345126],[115.5,67.35004329],[115.47,24.03613273],[115.46,43.13450691],[94.0,10.0]],[[115.58,2.89456788],[115.59,8.65161326],[115.6,21.62689058],[115.61,4.27527085],[144.39,334.7]]]
["bitfinex","SOLUSD",1769851704148,[[115.58,13.06202737],[115.57,2.68843331],[115.56,45.67308246],[115.53,18.67527085],[115.5,179.81872074]],[[115.61,4.38169037],[115.62,8.84909298],[115.63,2.68843331],[115.64,21.61934981],[115.65,0.2]]]
["bitfinex","SOLUSD",1769851770042,[[115.64,16.2335746],[115.63,21.62068667],[115.6,43.25124007],[115.58,71.55267051],[115.57,46.57054745]],[[115.67,6.65168129],[115.68,24.02],[115.69,3.19661056],[115.7,61.58860544],[115.71,167.1]]]
["bitfinex","SOLUSD",1769851810275,[[115.73,13.01761667],[115.71,24.80172567],[115.69,24.0],[115.68,43.2211968],[115.51,19.23241707]],[[115.76,7.30743168],[115.77,8.63787868],[115.8,61.7690207],[115.81,171.17527085],[115.83,374.16845976]]]
["bitfinex","SOLUSD",1769851834600,[[115.8,4.37753199],[115.79,8.63614119],[115.78,21.59198509],[115.77,3.18988088],[115.76,23.98]],[[115.83,3.18988088],[115.84,11.66225564],[115.85,44.2553451],[115.87,0.2],[115.88,0.2]]]
["bitfinex","SOLUSD",1769851902871,[[116.03,12.55781212],[116.02,7.94502263],[116.01,21.54862127],[115.99,51.05218704],[115.97,9.63613273]],[[116.07,11.87144236],[116.09,30.14906592],[116.12,9.76907207],[116.13,75.30161442],[116.31,512.2]]]
["bitfinex","SOLUSD",1769851908287,[[116.01,42.05451757],[115.98,43.10901604],[115.97,4.27527085],[115.96,23.94],[115.71,23.91602831]],[[116.06,20.48772978],[116.09,21.53559285],[116.1,63.92007425],[116.11,516.96471163],[145.77,0.10876432]]]
["bitfinex","SOLUSD",1769851936906,[[116.23,8.77717287],[116.21,30.11763407],[116.2,7.94502263],[116.18,4.27527085],[116.17,66.95790264]],[[116.27,3.09588424],[116.28,20.53840112],[116.29,5.46533872],[116.3,21.49733667],[116.39,43.96649729]]]
["bitfinex","SOLUSD",1769851991267,[[116.47,12.09305566],[116.43,4.486],[116.41,7.82132144],[116.4,66.44864348],[116.38,31.23086188]],[[116.51,5.42396131],[116.52,14.95577184],[116.55,21.45099382],[116.59,47.73032293],[116.63,49.06577196]]]
["bitfinex","SOLUSD",1769852016995,[[116.46,7.80085322],[116.45,4.14552773],[116.41,7.80085322],[116.4,34.34387182],[116.39,23.86]],[[116.5,4.00895287],[116.51,16.38381803],[116.52,1e-08],[116.55,174.70085322],[116.59,307.4591407]]]
["bitfinex","SOLUSD",1769852037428,[[116.5,7.80085322],[116.48,12.55204225],[116.47,21.46393742],[116.45,42.93572922],[116.44,4.27527085]],[[116.52,4.16506523],[116.54,16.3819312],[116.56,188.34927897],[116.57,66.73459179],[116.64,25.87]]]
["bitfinex","SOLUSD",1769852070953,[[116.8,8.56163499],[116.79,4.12562461],[116.78,7.75908381],[116.77,21.40852585],[116.76,42.82288454]],[[116.84,11.96881512],[116.86,29.95071247],[116.87,23.8],[116.89,0.1],[116.9,50.53254214]]]
["bitfinex","SOLUSD",1769852104178,[[116.63,8.57412329],[116.62,7.75908381],[116.61,23.13934341],[116.58,42.88730205],[116.57,23.8]],[[116.67,4.1092506],[116.68,16.33016581],[116.69,21.42428657],[116.72,23.8],[116.73,4.27527085]]]
["bitfinex","SOLUSD",1769852183552,[[116.55,7.90825015],[116.54,31.03721174],[116.53,0.2],[116.52,43.10878259],[116.5,26.14224514]],[[116.58,4.4929674],[116.59,7.70239016],[116.6,8.57633396],[116.62,45.25788296],[116.63,166.9]]]
["bitfinex","SOLUSD",1769852196244,[[116.54,10.46397012],[116.53,24.90267766],[116.52,43.10878259],[116.49,49.43610867],[116.48,45.95521943]],[[116.58,7.74264058],[116.59,8.57732359],[116.61,45.25974708],[116.62,43.22974743],[116.69,18.72425358]]]
["bitfinex","SOLUSD",1769852272015,[[116.33,4.30255712],[116.32,8.79650002],[116.31,3.10404048],[116.3,21.69507743],[116.29,42.99489557]],[[116.36,4.49685179],[116.37,3.10404048],[116.38,8.59254167],[116.4,21.47784423],[116.41,3.10404048]]]
["bitfinex","SOLUSD",1769852295326,[[116.45,4.37271063],[116.43,30.06072715],[116.41,3.10404048],[116.39,42.9560582],[116.38,28.13527085]],[[116.5,39.98007425],[116.51,3.10404048],[116.52,45.41674624],[116.53,4.27527085],[116.54,42.90585576]]]
["bitfinex","SOLUSD",1769852341090,[[116.42,4.29967517],[116.41,11.76258194],[116.36,42.96810356],[116.34,31.3076565],[116.33,42.70937003]],[[116.46,3.17238565],[116.48,21.46422193],[116.49,82.90437939],[116.55,83.06936105],[116.56,68.21165138]]]
["bitfinex","SOLUSD",1769852395412,[[116.46,4.20346279],[116.45,8.58719237],[116.44,3.49645584],[116.43,21.47132339],[116.41,53.38916191]],[[116.49,7.93676955],[116.5,8.58370035],[116.51,21.458478],[116.54,42.90638609],[116.55,31.61172669]]]
["bitfinex","SOLUSD",1769852522269,[[116.58,4.07669255],[116.57,2.64488414],[116.56,8.57902595],[116.54,21.45060921],[116.52,42.91000372]],[[116.59,0.1],[116.61,50.52546501],[116.62,4.37527085],[116.63,24.08132992],[116.64,183.62386165]]]
["bitfinex","SOLUSD",1769852564395,[[116.52,4.28691971],[116.51,24.09917381],[116.48,2.64232259],[116.47,71.02246846],[116.44,85.12398022]],[[116.56,3.09798208],[116.57,2.64232259],[116.59,8.67713755],[116.6,39.87462112],[116.61,80.89201362]]]
["bitfinex","SOLUSD",1769852646475,[[116.47,4.12388944],[116.46,8.58644101],[116.45,21.46776313],[116.44,2.8450656],[116.41,71.59780295]],[[116.5,11.68171307],[116.51,39.87462112],[116.52,21.45671658],[116.54,4.45478514],[117.78,1657.30442731]]]
["bitfinex","SOLUSD",1769852696727,[[116.42,4.34496442],[116.41,8.59007395],[116.4,24.32529096],[116.39,0.2],[116.38,0.2]],[[116.45,12.92276336],[116.46,2.64891088],[116.47,21.46528816],[116.49,4.27527085],[116.5,78.26473229]]]
["bitfinex","SOLUSD",1769852760711,[[116.39,2.65317869],[116.38,4.49453773],[116.37,8.59324468],[116.35,21.48640115],[116.34,2.65317869]],[[116.41,4.31141523],[116.42,8.58975589],[116.43,4.27527085],[116.44,29.48570384],[116.46,47.35886731]]]
["bitfinex","SOLUSD",1769852861312,[[116.25,4.16223399],[116.24,0.3591407],[116.23,8.60296503],[116.22,0.2],[116.21,21.71155624]],[[116.28,12.73820838],[116.3,21.4965301],[116.33,151.85644509],[116.34,8.01512541]]]
["bitfinex","SOLUSD",1769852893130,[[116.22,7.08099421],[116.21,8.80475488],[116.19,45.49603398],[116.18,43.13489849],[116.17,0.2]],[[116.25,12.77761088],[116.27,24.15637692],[116.3,157.2299512],[116.32,32.82280249],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1769852949665,[[116.22,0.2],[116.21,4.63861062],[116.2,11.35917714],[116.19,0.1],[116.18,21.61720777]],[[116.24,4.25639345],[116.25,11.25625574],[116.27,21.50220146],[116.29,104.6],[116.3,48.35497898]]]
["bitfinex","SOLUSD",1769853001709,[[116.3,4.10858399],[116.28,2.65888891],[116.26,30.10476007],[116.25,23.9],[116.21,7.88799877]],[[116.33,15.33360177],[116.34,21.4896624],[116.35,4.27527085],[116.37,9.84261171],[116.38,9.81370863]]]
["bitfinex","SOLUSD",1769853046649,[[116.42,8.58928781],[116.41,7.06874811],[116.39,21.47850671],[116.38,23.86],[116.37,68.18714427]],[[116.46,4.11680644],[116.47,11.23780637],[116.49,0.2],[116.5,5.56086188],[116.51,47.39158717]]]
["bitfinex","SOLUSD",1769853127458,[[116.23,4.07302808],[116.22,8.60435561],[116.21,2.65533334],[116.2,21.51405333],[116.19,0.1]],[[116.27,15.44742715],[116.28,21.50134818],[116.29,4.27527085],[116.3,48.35442013],[116.34,3.6332646]]]
["bitfinex","SOLUSD",1769853231354,[[116.3,4.25156046],[116.29,11.25050066],[116.27,21.50092543],[116.26,23.88],[115.14,133.72039189]],[[116.33,4.07399966],[116.34,11.2471356],[116.35,21.48738151],[116.36,4.27527085],[116.37,5.36086188]]]
["bitfinex","SOLUSD",1769853294330,[[116.36,6.72151473],[116.35,8.59474843],[116.33,21.48994744],[116.31,86.46],[116.25,124.48994744]],[[116.39,12.76046009],[116.41,68.75371604],[116.42,4.48755973],[116.43,48.50688092],[116.44,177.95804196]]]
["bitfinex","SOLUSD",1769853349272,[[116.48,4.48558802],[116.47,2.64882307],[116.46,21.46659797],[116.42,42.94647637],[116.4,42.36347624]],[[116.51,4.1204634],[116.52,11.23139234],[116.53,4.27527085],[116.54,21.45314225],[116.55,0.2]]]
["bitfinex","SOLUSD",1769853445449,[[116.51,4.38166289],[116.5,11.22841506],[116.49,21.45958365],[116.48,23.84],[116.45,105.53601992]],[[116.53,4.08504124],[116.54,8.58099823],[116.55,2.8450738],[116.56,21.4489825],[116.57,48.90711297]]]
["bitfinex","SOLUSD",1769853534528,[[116.45,6.7914401],[116.43,8.5885043],[116.42,21.47349538],[116.41,26.48599653],[116.39,0.2]],[[116.48,13.00555728],[116.5,24.10640459],[116.51,4.27527085],[116.52,166.9],[145.0,337.22]]]
["bitfinex","SOLUSD",1769853626816,[[116.42,4.47250084],[116.41,11.24060142],[116.39,21.47833166],[116.37,23.86],[116.36,109.84423254]],[[116.45,4.37767084],[116.46,11.23795845],[116.48,21.46291208],[116.5,52.555999],[116.51,4.4774572]]]
["bitfinex","SOLUSD",1769853681552,[[116.48,6.82554944],[116.47,8.58586904],[116.45,23.86],[116.43,42.94221907],[116.4,42.0791531]],[[116.52,12.66222893],[116.53,24.1020695],[116.54,40.35037234],[116.55,166.9],[116.56,52.53403802]]]
["bitfinex","SOLUSD",1769853733293,[[116.4,6.93070885],[116.39,8.59175437],[116.38,21.48075243],[116.35,66.93171968],[116.33,135.13504017]],[[116.44,4.42393649],[116.45,11.23682075],[116.46,25.74290366],[116.47,40.15037234],[116.48,50.93741741]]]
["bitfinex","SOLUSD",1769853804290,[[116.38,2.65300337],[116.37,13.04943119],[116.35,21.48610383],[116.34,2.65300337],[116.33,66.83986045]],[[116.42,4.27527085],[116.43,2.65300337],[116.44,5.36086188],[116.45,72.99289628],[116.47,23.86]]]
["bitfinex","SOLUSD",1769853847106,[[116.21,7.11796836],[116.2,0.1],[116.19,21.61569158],[116.14,8.74881959],[116.13,2.65282734]],[[116.24,4.0824313],[116.26,2.65282734],[116.28,4.27527085],[116.3,30.09476647],[116.32,14.67192121]]]
["bitfinex","SOLUSD",1769853913372,[[116.31,4.40571968],[116.3,11.2568446],[116.28,21.49860711],[116.26,66.88516812],[116.24,4.27527085]],[[116.35,15.36315011],[116.37,25.75910116],[116.39,40.35037234],[116.4,5.36086188],[144.8,334.7]]]
["bitfinex","SOLUSD",1769854020985,[[116.4,13.04462772],[116.38,24.130608],[116.36,42.96796754],[116.35,23.86],[116.34,65.25046817]],[[116.43,4.08934929],[116.44,2.65046817],[116.45,12.8629735],[116.46,21.46704856],[116.48,7.32159784]]]
["bitfinex","SOLUSD",1769854062313,[[116.34,14.88730658],[116.33,21.49058712],[116.29,42.99437821],[116.28,25.75079411],[116.27,2.65046817]],[[116.37,4.07527272],[116.39,15.51799886],[116.41,21.47702831],[116.42,5.36086188],[116.48,2.65046817]]]
["bitfinex","SOLUSD",1769854097549,[[116.28,3.6415151],[116.25,0.1],[116.24,0.1],[116.22,105.72160568],[116.21,29.24086188]],[[116.31,4.14903702],[116.33,2.65295682],[116.34,30.08426935],[116.35,23.88],[116.36,4.27527085]]]
["bitfinex","SOLUSD",1769854132675,[[116.19,15.68166973],[116.18,21.5172214],[116.14,43.04893178],[116.13,91.74734401],[116.11,52.42870193]],[[116.22,4.17348853],[116.23,6.93442732],[116.24,8.60319943],[116.26,85.5549558],[116.27,7.14898507]]]
["bitfinex","SOLUSD",1769854190319,[[116.15,4.48297615],[116.14,2.65915647],[116.13,0.1],[116.11,43.06003475],[116.1,0.1]],[[116.18,4.14070794],[116.19,15.54126422],[116.21,21.51374844],[116.22,5.36086188],[116.23,40.15037234]]]
["bitfinex","SOLUSD",1769854257282,[[116.21,4.4140238],[116.19,11.26541484],[116.17,21.5188113],[116.16,105.6426113],[116.13,109.78955275]],[[116.24,15.43740531],[116.26,126.10450954],[116.27,35.31866615],[116.34,43.56038292],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1769854322743,[[116.28,7.03156822],[116.27,8.60064053],[116.25,21.50492532],[116.23,23.9],[116.22,105.62065761]],[[116.31,12.95861721],[116.32,8.95811891],[116.33,134.10876819],[116.35,47.66511503],[117.87,114.25681038]]]
["bitfinex","SOLUSD",1769854381616,[[116.2,4.42597833],[116.19,2.65854247],[116.17,30.12792374],[116.15,23.9],[116.14,43.05017492]],[[116.22,4.22589177],[116.24,11.26155716],[116.25,4.27527085],[116.26,25.99809839],[116.27,2.65854247]]]
["bitfinex","SOLUSD",1769854488812,[[116.2,13.92149623],[116.18,21.51760968],[116.16,105.64215298]],[[116.23,4.32920261],[116.25,2.65786098],[116.26,21.50426727],[116.27,4.27527085]]]
["bitfinex","SOLUSD",1769854504647,[[116.19,2.65982807],[116.18,4.11922997],[116.17,8.60770077],[116.16,21.52151654],[116.14,105.64915203]],[[116.21,4.32920261],[116.22,8.60465817],[116.24,32.9379412],[116.26,104.6],[116.27,31.92068995]]]
["bitfinex","SOLUSD",1769854623260,[[116.17,4.17555435],[116.15,21.52268565],[116.13,169.29314397],[116.11,49.77183517],[116.09,48.34382962]],[[116.2,4.20175983],[116.21,2.6599298],[116.22,8.60448586],[116.24,126.10774327],[116.25,5.36086188]]]
["bitfinex","SOLUSD",1769854681004,[[116.31,6.6696997],[116.3,8.59844615],[116.28,21.49858864],[116.27,2.6599298],[116.24,43.01174483]],[[116.34,3.24766056],[116.35,36.99063288],[116.36,2.8599298],[116.37,31.53495945],[145.0,337.22]]]
["bitfinex","SOLUSD",1769854726065,[[116.12,4.21376383],[116.11,45.99044924],[116.1,24.18579673],[116.09,0.1],[116.08,62.7]],[[116.15,4.18440231],[116.16,2.65406569],[116.17,34.40359245],[116.18,104.6],[116.2,45.68510299]]]
["bitfinex","SOLUSD",1769854755583,[[116.18,19.66184925],[116.17,21.51960752],[116.15,43.04694645],[116.11,107.76998089],[116.1,11.05908778]],[[116.22,12.82260558],[116.24,6.78381693],[116.25,21.50604928],[116.26,28.17527085],[116.27,109.09148647]]]
["bitfinex","SOLUSD",1769854806601,[[116.23,2.65793345],[116.22,12.57554449],[116.2,21.51337709],[116.14,115.3946795],[116.13,2.65793345]],[[116.27,4.29384441],[116.28,11.2579414],[116.29,25.77390458],[116.31,28.37178681],[116.32,5.36086188]]]
["bitfinex","SOLUSD",1769854888167,[[116.33,2.65529451],[116.32,4.2861323],[116.27,108.25677632],[116.26,23.88],[116.25,43.00884332]],[[116.35,4.13113334],[116.36,8.59409099],[116.37,24.33966417],[116.38,4.47527085],[116.39,43.79330898]]]
["bitfinex","SOLUSD",1769854948774,[[116.35,4.42050467],[116.34,8.59513366],[116.33,2.65293097],[116.32,21.49114745],[116.29,129.67484815]],[[116.38,6.73717845],[116.4,58.2240722],[116.41,104.6],[116.42,166.9],[119.93,171.38521557]]]
["bitfinex","SOLUSD",1769855016219,[[116.48,6.82068946],[116.44,30.05797058],[116.41,69.45787113],[116.38,62.6],[116.37,78.32351892]],[[116.5,4.27527085],[116.51,0.2],[116.52,0.2],[116.53,24.10187146],[116.55,167.0]]]
["bitfinex","SOLUSD",1769855047048,[[116.39,4.26725914],[116.38,11.23950273],[116.36,21.483983],[116.34,108.22260654],[116.33,23.86]],[[116.42,4.20585539],[116.43,11.23623878],[116.44,25.74598518],[116.46,128.46],[116.47,215.19140669]]]
["bitfinex","SOLUSD",1769855075499,[[116.32,0.88408458],[116.31,11.24796652],[116.29,21.69721371],[116.27,108.45184617],[116.24,4.27527085]],[[116.36,15.52026848],[116.37,21.48400994],[116.38,104.6],[116.52,0.2]]]
["bitfinex","SOLUSD",1769855145541,[[116.53,6.37146255],[116.5,30.04287493],[116.48,2.65011583],[116.47,105.52817958],[116.45,42.93423532]],[[116.55,0.1],[116.56,4.31400509],[116.57,4.27527085],[116.58,11.3282471],[116.59,188.34395994]]]
["bitfinex","SOLUSD",1769855193705,[[116.49,2.64463506],[116.48,4.25102382],[116.47,30.05065681],[116.45,42.93463697],[116.43,62.6]],[[116.52,4.2903796],[116.53,8.58150908],[116.54,2.64463506],[116.55,104.6],[116.56,4.27527085]]]
["bitfinex","SOLUSD",1769855338684,[[116.51,4.14216983],[116.5,11.22910354],[116.49,21.46064211],[116.45,105.53580423],[116.43,23.84]],[[116.54,108.7536788],[116.55,39.34149601],[116.57,21.44721141],[116.58,68.66955755],[116.59,5.36086188]]]
["bitfinex","SOLUSD",1769855362016,[[116.58,4.28160554],[116.57,8.57836871],[116.56,2.64246651],[116.55,21.44931062],[116.51,105.51477126]],[[116.6,8.73394099],[116.61,11.31809971],[116.62,126.03847461],[116.63,23.8933027],[116.64,42.9695281]]]
["bitfinex","SOLUSD",1769855451196,[[116.7,6.97726048],[116.69,8.56939187],[116.68,21.42490763],[116.65,42.86025447],[116.63,105.46907616]],[[116.73,4.3301322],[116.74,8.56621553],[116.75,30.74101745],[116.76,21.41233116],[116.77,104.6]]]
["bitfinex","SOLUSD",1769855488343,[[116.73,7.11927266],[116.72,8.5671892],[116.71,21.41997438],[116.69,2.63779404],[116.68,105.45138601]],[[116.76,4.26276665],[116.77,117.43916288],[116.78,24.04610527],[116.81,209.70659675],[116.86,43.15091469]]]
["bitfinex","SOLUSD",1769855527083,[[116.84,11.19645271],[116.82,21.39975942],[116.79,42.81050947],[116.77,115.05305957],[116.76,2.63779404]],[[116.88,0.1],[116.89,7.13779404],[116.9,29.94026313],[116.91,23.78],[116.92,147.36644228]]]
["bitfinex","SOLUSD",1769855606674,[[116.77,11.19741098],[116.76,4.68689938],[116.74,21.41455741],[116.72,42.83646351],[116.71,62.8]],[[116.79,4.10095838],[116.81,32.34118691],[116.82,4.27527085],[116.83,130.4724591],[116.9,45.04161394]]]
["bitfinex","SOLUSD",1769855617094,[[116.76,0.2],[116.75,15.6951947],[116.73,21.41634113],[116.71,62.8],[116.07,0.26636804]],[[116.78,4.21378985],[116.79,8.5626843],[116.8,2.63358871],[116.81,126.00338387],[116.83,171.37245748]]]
["bitfinex","SOLUSD",1769855700094,[[116.65,0.2],[116.64,7.101076],[116.63,21.433886],[116.62,62.6],[116.59,152.39965657]],[[116.67,4.44638064],[116.68,2.63850019],[116.69,8.57001144],[116.7,23.8],[116.71,4.27527085]]]
["bitfinex","SOLUSD",1769855737606,[[116.66,12.85873221],[116.65,24.26819379],[116.64,0.2],[116.62,42.8717801],[116.6,116.1394]],[[116.69,4.25902211],[116.7,11.206626],[116.72,21.4197893],[116.73,28.07527085],[116.74,104.6]]]
["bitfinex","SOLUSD",1769855805894,[[116.72,12.3559183],[116.7,21.42191037],[116.69,2.63501434],[116.67,42.8543526],[116.66,86.4]],[[116.75,4.34218481],[116.76,23.8],[116.77,120.07444474],[116.79,21.40706856],[116.8,11.57427687]]]
["bitfinex","SOLUSD",1769855868532,[[116.74,4.11764692],[116.73,11.2023177],[116.71,21.41950139],[116.69,2.635885],[116.67,42.85390421]],[[116.77,4.33297774],[116.78,11.19933836],[116.8,53.95400641],[116.81,166.9],[116.85,68.10097487]]]
["bitfinex","SOLUSD",1769855980144,[[116.78,6.82475107],[116.76,8.5644896],[116.74,21.41449697],[116.71,62.6],[116.69,44.90788627]],[[116.81,17.2325365],[116.83,128.632274],[116.86,207.62718603],[116.87,8.5651867],[116.9,45.50475361]]]
["bitfinex","SOLUSD",1769856011048,[[116.81,6.79818968],[116.8,8.56162606],[116.78,21.40718495],[116.76,2.63259537],[97.653,11.53648272]],[[116.84,36.53618625],[116.86,137.37276],[116.88,167.0],[116.89,48.13733781],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1769856085127,[[116.79,4.21191862],[116.77,11.19505973],[116.75,21.41242996],[116.74,42.82768415],[116.73,26.04707118]],[[116.81,4.10510406],[116.82,11.19184829],[116.84,49.45253629],[116.85,109.07134649],[116.86,42.78764696]]]
["bitfinex","SOLUSD",1769856134277,[[116.94,6.85572419],[116.93,8.55176289],[116.91,21.38306955],[116.9,2.6334727],[116.88,42.77650123]],[[116.96,4.27527085],[116.97,4.18475482],[116.98,8.54846982],[116.99,47.76364758],[117.0,9.86988237]]]
["bitfinex","SOLUSD",1769856187129,[[116.85,4.12870935],[116.83,2.62715019],[116.82,21.39930274],[116.81,42.80202815],[116.8,28.23527085]],[[116.88,6.7744661],[116.89,8.55505175],[116.91,21.38491632],[116.92,4.27527085],[116.93,23.76]]]
["bitfinex","SOLUSD",1769856327737,[[116.92,6.83048483],[116.91,8.5532334],[116.9,21.38529356],[116.87,105.38077031],[116.85,28.03527085]],[[116.95,4.30653128],[116.96,8.55018252],[116.97,2.6258353],[116.98,30.11380359],[116.99,171.10115498]]]
["bitfinex","SOLUSD",1769856370888,[[116.86,6.7722886],[116.85,8.55795849],[116.83,2.82658585],[116.82,62.8],[116.81,43.00318168]],[[116.89,4.09834567],[116.91,139.54045403],[116.92,30.12672178],[116.94,12.46188188],[116.97,2.62658585]]]
["bitfinex","SOLUSD",1769856472888,[[116.86,6.5827898],[116.85,8.5579413],[116.83,21.59784691],[116.82,0.2],[116.81,43.00201114]],[[116.88,4.01843947],[116.89,8.55511827],[116.9,24.01596729],[116.91,23.76],[116.92,4.27527085]]]
["bitfinex","SOLUSD",1769856548431,[[116.91,3.54633862],[116.9,2.62950453],[116.89,8.55480952],[116.87,21.39018403],[116.34,75.57914535]],[[116.94,2.68087658],[116.95,6.90477538],[116.97,29.12086188],[116.98,72.66267768],[116.99,4.46386726]]]
["bitfinex","SOLUSD",1769856609404,[[116.88,3.68597021],[116.87,2.62976802],[116.86,8.55699751],[116.85,21.39358417],[116.83,108.22464329]],[[116.91,9.64711127],[116.92,21.38262068],[116.93,135.26503887],[116.95,4.45986386],[145.52,0.04]]]
["bitfinex","SOLUSD",1769856708427,[[116.77,0.2],[116.76,3.77631829],[116.75,11.39589443],[116.74,0.2],[116.73,21.6165415]],[[116.79,16.32048437],[116.8,2.63108307],[116.82,45.18182915],[116.83,7.99194495],[116.85,55.25762578]]]
["bitfinex","SOLUSD",1769856810628,[[116.83,10.6197948],[116.81,24.03476875],[116.77,105.41648056],[116.76,45.37445246],[116.74,26.95150955]],[[116.86,3.38110127],[116.87,15.46510634],[116.89,45.16822896],[116.9,104.6],[121.19,214.23151946]]]
["bitfinex","SOLUSD",1769856872870,[[116.79,14.49211956],[116.78,21.40730873],[116.76,62.6],[116.74,0.2],[116.72,70.38521169]],[[116.82,3.28607275],[116.84,11.19010098],[116.85,21.39573892],[116.86,128.38],[144.94,0.3]]]
["bitfinex","SOLUSD",1769856959345,[[116.88,11.7474503],[116.87,2.62645909],[116.86,21.39203549],[116.84,105.39265564],[116.83,28.89759954]],[[116.91,3.38156894],[116.92,11.17972899],[116.94,130.254208],[116.95,23.86],[116.96,0.1]]]
["bitfinex","SOLUSD",1769857082336,[[116.83,11.80566172],[116.82,21.39939203],[116.8,105.60561252],[116.77,0.2],[116.76,174.60080198]],[[116.88,2.67857891],[116.89,8.55508772],[116.9,6.90451639],[116.91,23.78],[116.92,117.10815549]]]
["bitfinex","SOLUSD",1769857107692,[[116.84,3.16189001],[116.83,2.62924554],[116.81,8.56089709],[116.8,21.6029183],[116.77,62.8]],[[116.86,108.87527085],[116.87,11.19392298],[116.88,24.01996996],[116.89,37.19236177],[116.9,51.46437754]]]
["bitfinex","SOLUSD",1769857230073,[[116.72,0.2],[116.71,0.2],[116.7,10.21610358],[116.69,24.25568303],[116.68,0.2]],[[116.73,3.08871151],[116.74,2.63178821],[116.76,8.5645769],[116.77,25.68560671],[116.78,23.78]]]
["bitfinex","SOLUSD",1769857259817,[[116.65,2.05104492],[116.64,11.40886554],[116.62,0.2],[116.59,123.92515161],[116.58,28.27227263]],[[116.68,3.24243365],[116.69,6.91115095],[116.72,29.98637505],[116.74,71.9925573],[116.76,7.11137785]]]
["bitfinex","SOLUSD",1769857316753,[[116.71,5.78344315],[116.69,8.56898927],[116.68,21.42612272],[116.65,43.06152951],[116.64,24.0]],[[116.73,7.58669355],[116.74,8.56642695],[116.76,24.04867176],[116.78,140.86188188],[116.82,34.322]]]
["bitfinex","SOLUSD",1769857362299,[[116.56,3.50135001],[116.55,11.21599081],[116.54,0.2],[116.53,21.45301261],[116.5,105.51693588]],[[116.59,3.20597658],[116.6,11.21283953],[116.61,25.71512647],[116.62,109.07606324],[116.64,5.36086188]]]
["bitfinex","SOLUSD",1769857401230,[[116.6,11.77126495],[116.59,2.64414346],[116.58,45.26450162],[116.56,42.89437023],[116.55,65.24414346]],[[116.63,3.3875499],[116.64,2.64414346],[116.65,8.57334552],[116.66,4.27527085],[116.67,21.4279592]]]
["bitfinex","SOLUSD",1769857491813,[[116.61,10.72757838],[116.6,2.64081644],[116.59,21.44222094],[116.58,62.6],[116.57,66.7116847]],[[116.64,3.2879729],[116.65,8.57266313],[116.66,2.64081644],[116.67,21.42846289],[116.68,109.05286618]]]
["bitfinex","SOLUSD",1769857569558,[[116.6,3.10477996],[116.57,8.5781583],[116.56,23.82],[116.55,2.63899883],[116.54,0.2]],[[116.63,3.08598684],[116.64,2.63899883],[116.65,4.27527085],[116.68,29.99660241],[116.69,116.87513156]]]
["bitfinex","SOLUSD",1769857608591,[[116.68,2.63899883],[116.66,8.57168241],[116.65,21.43163309],[116.63,23.82],[116.62,45.51114942]],[[116.71,3.17352107],[116.72,8.56787872],[116.73,47.87708955],[116.74,4.37527085],[116.76,54.40338001]]]
["bitfinex","SOLUSD",1769857649918,[[116.68,5.64037888],[116.66,8.57157895],[116.65,21.43048524],[116.63,23.8],[116.59,10.22271872]],[[116.71,1.01033067],[116.72,8.56751199],[116.73,24.0550107],[116.74,4.37527085],[116.75,109.05488716]]]
["bitfinex","SOLUSD",1769857770832,[[116.57,5.84718738],[116.56,0.2],[116.55,8.77988316],[116.54,0.2],[116.53,21.45307802]],[[116.6,11.51107688],[116.61,21.43954715],[116.62,107.24040742],[116.63,47.14812839],[116.64,4.45814587]]]
["bitfinex","SOLUSD",1769857790061,[[116.56,3.32154571],[116.55,2.84040742],[116.54,8.78058016],[116.52,84.25498738],[116.37,70.03151462]],[[116.59,11.71964998],[116.6,21.44188353],[116.61,2.64040742],[116.62,104.6],[116.63,47.14812839]]]
["bitfinex","SOLUSD",1769857839682,[[116.45,0.2],[116.43,5.72832643],[116.41,8.58971309],[116.4,17.01310531],[116.39,108.13880271]],[[116.47,3.00753761],[116.48,32.69139871],[116.49,104.6],[116.51,4.27527085],[116.52,42.91343666]]]
["bitfinex","SOLUSD",1769857965206,[[116.52,2.64543244],[116.51,2.73565804],[116.5,8.58359689],[116.48,24.10727663],[116.47,23.84]],[[116.55,2.97316907],[116.56,4.27527085],[116.57,107.24543244],[116.59,13.02640438],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1769858012925,[[116.47,2.63575959],[116.45,2.64549042],[116.41,31.44002975],[116.4,0.2],[116.39,85.59306611]],[[116.49,3.03316657],[116.5,2.64549042],[116.53,12.85689868],[116.54,4.44406493],[116.55,38.50455325]]]
["bitfinex","SOLUSD",1769858097528,[[116.48,3.05953316],[116.47,2.64772719],[116.44,8.58786117],[116.42,88.34789711],[116.41,5.29519142]],[[116.51,1.80631485],[116.52,2.64772719],[116.54,8.58080846],[116.55,4.27527085],[116.56,149.90871199]]]
["bitfinex","SOLUSD",1769858111539,[[116.44,3.03620764],[116.42,2.64772719],[116.4,8.79048099],[116.39,0.2],[116.38,21.68024621]],[[116.47,1.80438325],[116.48,6.92299804],[116.5,137.04412138],[116.51,21.45785225],[116.52,7.28222379]]]
["bitfinex","SOLUSD",1769858208446,[[116.58,5.61237502],[116.54,8.58036358],[116.52,21.45473828],[116.5,14.50207051],[96.531,216.42]],[[116.6,0.25794339],[116.62,3.08006453],[116.63,6.92356111],[116.64,8.67348566],[116.65,23.84]]]
["bitfinex","SOLUSD",1769858266478,[[116.41,8.59029063],[116.4,0.2],[116.39,21.86526918],[116.36,4.68659737],[116.2,220.17661019]],[[116.46,2.95791597],[116.47,32.74477927],[116.48,2.6446321],[116.51,146.67915043],[116.52,21.45620158]]]
["bitfinex","SOLUSD",1769858329717,[[116.39,3.03694983],[116.38,0.43847869],[116.37,8.79291702],[116.36,0.2],[116.35,25.96089667]],[[116.43,3.08351315],[116.45,2.65017863],[116.46,29.47088281],[116.47,117.4611883],[116.48,2.65017863]]]
["bitfinex","SOLUSD",1769858383201,[[116.49,2.65261523],[116.47,3.03843082],[116.43,8.58871749],[116.42,21.47352812],[116.41,2.65261523]],[[116.5,990.0],[116.52,5.84282922],[116.54,35.09373554],[116.56,130.53663425],[116.6,0.25794339]]]
["bitfinex","SOLUSD",1769858413230,[[116.53,3.45873519],[116.52,2.64500391],[116.5,8.58315619],[116.48,24.10662915],[116.47,25.3715628]],[[116.56,3.43533987],[116.57,2.74500391],[116.58,5.7703681],[116.59,4.27527085],[116.6,8.83433661]]]
["bitfinex","SOLUSD",1769858478182,[[116.61,2.644137],[116.59,8.57698142],[116.57,84.04580002],[116.55,45.5428129],[116.54,42.88989266]],[[116.63,9.13844238],[116.64,23.94],[116.66,2.744137],[116.67,4.37527085],[116.68,0.1]]]
["bitfinex","SOLUSD",1769858567460,[[116.57,3.32848407],[116.56,73.82017293],[116.55,71.65544471],[116.54,4.27527085],[116.53,21.45232823]],[[116.6,3.54886773],[116.62,2.64111716],[116.65,8.57272165],[116.66,108.97527085],[116.67,21.52846741]]]
["bitfinex","SOLUSD",1769858716611,[[116.61,3.30988854],[116.6,2.64093391],[116.58,62.6],[116.57,8.57828419],[116.55,95.74545783]],[[116.64,3.03918706],[116.65,2.64093391],[116.67,8.57142086],[116.68,121.72118006],[116.69,29.42698244]]]
["bitfinex","SOLUSD",1769858795205,[[116.67,5.55031014],[116.63,71.17382423],[116.62,2.6397807],[116.61,21.4378587],[116.59,145.88428648]],[[116.69,2.96737275],[116.7,5.67631851],[116.71,0.1],[116.72,4.37527085],[116.73,35.12683594]]]
["bitfinex","SOLUSD",1769858838024,[[116.64,3.18683962],[116.63,2.63800722],[116.62,62.6],[116.6,8.57607617],[116.58,21.44350035]],[[116.67,3.05615229],[116.68,6.91327807],[116.71,49.51637194],[116.72,3.04620334],[116.74,159.0966926]]]
["bitfinex","SOLUSD",1769858919446,[[116.64,68.28670991],[116.6,32.39605745],[116.58,21.4434533],[116.57,108.56086188],[116.56,47.17046682]],[[116.68,3.05340296],[116.69,2.63825439],[116.7,8.56907627],[116.71,28.09527085],[116.72,21.41938421]]]
["bitfinex","SOLUSD",1769858990505,[[116.62,2.6418155],[116.58,52.82667996],[116.57,0.2],[116.56,45.26682974],[116.55,220.39577559]],[[116.66,3.16935014],[116.67,2.6418155],[116.68,8.57054672],[116.69,28.09527085],[116.7,21.42301624]]]
["bitfinex","SOLUSD",1769859119431,[[116.68,2.64338026],[116.62,28.39754864],[116.59,126.82],[116.58,48.24895104],[116.57,47.06271432]],[[116.7,3.1866204],[116.72,4.57603623],[116.73,13.04562962],[116.74,2.74338026],[116.75,155.69772447]]]
["bitfinex","SOLUSD",1769859132839,[[116.62,5.77610504],[116.61,49.28450052],[116.58,8.57739299],[116.57,21.44579407],[116.55,127.29813641]],[[116.66,2.96657684],[116.67,2.64338026],[116.68,4.27527085],[116.69,8.57005169],[116.7,21.42308448]]]
["bitfinex","SOLUSD",1769859245855,[[116.51,0.2],[116.5,3.05955508],[116.49,0.2],[116.48,2.84185705],[116.47,71.38568632]],[[116.53,5.48235185],[116.57,12.85397604],[116.59,45.28330956],[116.6,104.6],[116.62,76.22563766]]]
["bitfinex","SOLUSD",1769859293992,[[116.48,2.84224274],[116.47,0.2],[116.46,33.77891808],[116.45,86.66],[116.44,8.58792639]],[[116.51,5.65909939],[116.54,12.8560585],[116.55,2.64731732],[116.58,50.99842987],[116.59,147.48701036]]]
["bitfinex","SOLUSD",1769859369082,[[116.55,5.35814165],[116.51,8.58266601],[116.5,63.06248304],[116.48,129.50382312],[116.46,73.6886115]],[[116.58,2.88063338],[116.6,6.91909397],[116.61,8.57562147],[116.63,154.35799176],[116.64,37.58353938]]]
["bitfinex","SOLUSD",1769859454671,[[116.46,2.89950193],[116.45,2.64936003],[116.43,62.8],[116.42,8.78949556],[116.41,2.84936003]],[[116.49,0.73789651],[116.5,2.64936003],[116.51,4.27527085],[116.52,32.4428881],[116.54,126.05319702]]]
["bitfinex","SOLUSD",1769859542851,[[116.55,2.87560165],[116.53,2.64847558],[116.52,8.58175893],[116.51,21.45670205],[116.5,62.6]],[[116.58,2.64847558],[116.59,2.69307591],[116.62,11.22377417],[116.64,49.54953282],[116.65,5.92225612]]]
["bitfinex","SOLUSD",1769859617211,[[116.47,2.76501577],[116.45,2.64658066],[116.44,8.58775867],[116.43,44.99679266],[116.42,21.67279614]],[[116.5,5.3665281],[116.54,12.85640782],[116.55,2.64658066],[116.56,43.04873074],[116.57,21.44367834]]]
["bitfinex","SOLUSD",1769859659853,[[116.48,2.77561287],[116.46,2.64774411],[116.45,8.58714766],[116.43,152.92853912],[116.42,0.2]],[[116.51,2.74036188],[116.52,2.64774411],[116.54,4.27527085],[116.55,11.22811969],[116.56,25.93344846]]]
["bitfinex","SOLUSD",1769859706690,[[116.53,2.68673871],[116.52,2.64816088],[116.49,8.58433967],[116.48,65.24816088],[116.46,21.46554483]],[[116.56,2.76036632],[116.57,6.92343173],[116.58,104.6],[116.59,46.92220623],[116.6,26.80252623]]]
["bitfinex","SOLUSD",1769859771646,[[116.44,2.73900843],[116.43,0.2],[116.42,0.2],[116.41,2.84474147],[116.4,8.79100447]],[[116.47,5.23106964],[116.5,12.85931638],[116.51,45.31804608],[116.56,8.599],[117.92,114.25681038]]]
["bitfinex","SOLUSD",1769859882348,[[116.3,2.85300652],[116.29,2.59177005],[116.25,8.60205363],[116.24,4.27527085],[116.23,104.64479413]],[[116.32,2.53185209],[116.34,2.65300652],[116.36,8.59463308],[116.37,25.75847098],[116.39,10.66941297]]]
["bitfinex","SOLUSD",1769859907695,[[116.36,2.58761039],[116.35,2.65300652],[116.31,66.33680218],[116.29,124.49721351],[116.28,46.83747694]],[[116.39,2.6217366],[116.4,6.92827737],[116.41,8.5906429],[116.42,23.88],[116.43,21.47212917]]]
["bitfinex","SOLUSD",1769859967762,[[116.27,2.64706597],[116.26,65.25534329],[116.23,18.31590786],[116.21,171.11755012],[116.2,2.65534329]],[[116.31,5.17717796],[116.33,8.59666329],[116.34,54.15590933],[116.39,15.61646064],[116.41,89.03101491]]]
["bitfinex","SOLUSD",1769860016713,[[116.15,2.65792224],[116.14,1e-08],[116.13,0.2],[116.12,8.61168864],[116.09,45.43419406]],[[116.19,8.19520954],[116.21,2.65792224],[116.22,36.78008718],[116.24,21.5080875],[116.26,16.35611647]]]
["bitfinex","SOLUSD",1769860057834,[[116.2,66.27997173],[116.17,8.60759403],[116.15,124.52332423],[116.14,23.92],[96.0,1.0]],[[116.24,2.63731913],[116.25,8.07495867],[116.27,12.87628619],[116.28,25.98947317],[116.34,54.82151107]]]
["bitfinex","SOLUSD",1769860141693,[[116.15,2.65997128],[116.14,1.02770113],[116.1,8.61321358],[116.09,21.53423775],[116.08,24.12]],[[116.17,2.60425943],[116.2,6.93524213],[116.21,8.60544324],[116.23,45.43010206],[116.24,43.0167055]]]
["bitfinex","SOLUSD",1769860217364,[[116.17,2.53045933],[116.16,2.66044044],[116.13,35.17116004],[116.12,82.90797967],[115.96,49.77457409]],[[116.21,5.01255816],[116.23,8.60369302],[116.25,31.13793491],[116.26,28.17527085],[116.32,50.14350374]]]
["bitfinex","SOLUSD",1769860271636,[[116.06,2.66110908],[116.03,4.47881538],[116.02,4.49496067],[116.01,46.85581941],[116.0,26.25851318]],[[116.11,4.97351657],[116.15,5.36086188],[116.16,4.27527085],[116.17,4.27527085],[116.19,42.79040611]]]
["bitfinex","SOLUSD",1769860302172,[[116.23,6.78358422],[116.22,0.75857896],[116.18,71.20702627],[116.17,21.51912568],[116.15,170.71419896]],[[116.26,2.36559164],[116.27,6.78358422],[116.29,18.46881914],[116.31,50.77622136],[116.33,80.99368897]]]
["bitfinex","SOLUSD",1769860354508,[[116.17,5.11226687],[116.14,8.60980235],[116.13,24.18534863],[116.11,90.79527085],[116.09,49.11356707]],[[116.21,4.94755582],[116.24,8.60297679],[116.25,28.19527085],[116.26,26.86498067],[116.29,5.59417296]]]
["bitfinex","SOLUSD",1769860416278,[[116.21,5.02682591],[116.18,8.60693332],[116.14,24.78102979],[116.13,112.58879204],[115.99,3.64634472]],[[116.24,2.44464345],[116.25,0.1],[116.26,2.65961947],[116.27,4.27527085],[116.28,8.60024096]]]
["bitfinex","SOLUSD",1769860498441,[[116.22,2.55287696],[116.21,2.65858229],[116.19,8.60627052],[116.17,45.41928947],[116.16,66.87527085]],[[116.25,2.5670943],[116.29,8.59926223],[116.3,25.77202873],[116.31,195.26592524],[116.34,60.09673369]]]
["bitfinex","SOLUSD",1769860560404,[[116.2,2.55578917],[116.18,11.26664862],[116.17,21.51912299],[116.16,62.6],[96.531,216.42]],[[116.23,2.39590394],[116.24,2.65970763],[116.27,2.65970763],[116.28,12.87565571],[116.3,25.96736146]]]
["bitfinex","SOLUSD",1769860611512,[[116.23,67.66635265],[116.22,8.6042467],[116.2,24.17095864],[116.19,43.0311378],[116.18,118.84072025]],[[116.27,2.48434952],[116.28,2.65696473],[116.32,12.97263869],[116.33,4.56990427],[116.34,29.91318306]]]
["bitfinex","SOLUSD",1769860696009,[[116.15,67.82966684],[116.13,8.61088472],[116.12,45.64842073],[116.1,149.10108914],[115.85,61.40805559]],[[116.18,2.36646769],[116.2,2.66189952],[116.23,8.60371626],[116.24,2.26837349],[116.25,25.78127765]]]
["bitfinex","SOLUSD",1769860718135,[[116.11,2.60346928],[116.1,62.6],[116.09,2.86189952],[116.08,8.81470998],[116.07,0.2]],[[116.14,2.66189952],[116.17,4.27527085],[116.18,8.60767767],[116.2,143.27890208],[116.21,34.65968489]]]
["bitfinex","SOLUSD",1769860805440,[[116.04,2.35225296],[116.02,2.66462347],[116.0,38.39972041],[115.99,24.21744131],[115.98,4.27527085]],[[116.07,2.66462347],[116.08,1.10373179],[116.12,25.80527768],[116.13,2.66462347],[116.14,23.92]]]
["bitfinex","SOLUSD",1769860877222,[[116.08,2.54278287],[116.06,2.66455039],[116.04,8.61760553],[116.03,62.6],[116.02,21.54738651]],[[116.11,2.66455039],[116.12,4.27527085],[116.14,13.10050966],[116.15,43.47198246],[117.15,1665.52404018]]]
["bitfinex","SOLUSD",1769860930956,[[116.07,2.54278287],[116.05,65.26688715],[116.03,8.61830517],[116.02,23.94],[115.9,25.87880094]],[[116.1,2.66688715],[116.12,12.88707462],[116.15,29.08457909],[116.16,29.30086188],[116.2,72.12536017]]]
["bitfinex","SOLUSD",1769861000250,[[116.12,2.31072734],[116.11,65.26719997],[116.08,8.6143726],[116.06,24.20631584],[116.05,126.94]],[[116.16,1.07076873],[116.18,36.82264563],[116.19,104.6],[116.2,24.28196284],[116.22,225.88166436]]]
["bitfinex","SOLUSD",1769861050481,[[116.14,2.46488613],[116.13,2.6630977],[116.1,50.41288534],[116.09,21.53457891],[116.06,12.29923043]],[[116.17,1.06611996],[116.18,6.93836855],[116.2,8.70622185],[116.21,150.13324459],[116.23,59.73240796]]]
["bitfinex","SOLUSD",1769861150984,[[116.12,2.44147909],[116.1,2.66257638],[116.08,8.61464537],[116.07,41.8],[116.06,24.20255119]],[[116.15,4.64236578],[116.17,15.62611443],[116.18,8.60796782],[116.19,212.3577669],[144.94,0.3]]]
["bitfinex","SOLUSD",1769861167914,[[116.14,2.44147909],[116.11,50.41217681],[116.09,21.53379515],[116.06,75.49397509],[116.05,52.02421105]],[[116.19,1.9797113],[116.2,0.1],[116.21,8.70550222],[116.23,304.36062174],[116.27,54.80827498]]]
["bitfinex","SOLUSD",1769861318142,[[116.24,2.47441191],[116.23,2.66264121],[116.19,8.60651811],[116.17,25.79486492],[116.16,65.72]],[[116.26,2.34776682],[116.27,2.76264121],[116.28,0.1],[116.29,8.69939478],[116.31,149.99498752]]]
["bitfinex","SOLUSD",1769861352259,[[116.18,2.40531756],[116.17,2.6610666],[116.15,50.40896561],[116.13,24.38790238],[116.11,23.92]],[[116.21,2.46072222],[116.22,2.6610666],[116.25,12.87773718],[116.26,128.5],[116.27,29.52461119]]]
["bitfinex","SOLUSD",1769861384614,[[116.19,2.49983737],[116.18,2.6610666],[116.16,50.40840902],[116.14,45.44514062],[116.13,50.62610355]],[[116.22,2.35883893],[116.23,2.6610666],[116.26,117.47716394],[116.27,191.0636769],[116.28,24.02]]]
["bitfinex","SOLUSD",1769861435258,[[115.9,2.66372343],[115.89,2.10121909],[115.86,8.6306729],[115.85,2.66372343],[115.84,21.58017839]],[[115.92,2.43381266],[115.95,2.66372343],[115.96,4.27527085],[115.97,8.62320182],[115.98,21.55680233]]]
["bitfinex","SOLUSD",1769861460887,[[115.87,6.82366167],[115.86,1.95619551],[115.83,4.27527085],[115.82,45.56408406],[115.8,55.78467327]],[[115.9,2.28766362],[115.91,5.44892719],[115.92,6.82366167],[115.94,8.62556739],[115.96,25.83506251]]]
["bitfinex","SOLUSD",1769861553397,[[115.75,4.89497753],[115.72,41.8],[115.71,177.92062584],[115.7,21.6065532],[115.69,439.27527085]],[[115.79,2.30250111],[115.8,2.67863618],[115.81,8.63485879],[115.82,4.27527085],[115.83,24.0]]]
["bitfinex","SOLUSD",1769861608337,[[115.69,2.285781],[115.68,2.68236953],[115.66,50.44600828],[115.64,24.50084998],[115.63,546.11477794]],[[115.72,2.24179767],[115.74,2.68236953],[115.76,12.91420035],[115.77,21.59509952],[115.78,2.68236953]]]
["bitfinex","SOLUSD",1769861627276,[[115.56,1.80192372],[115.55,6.85821644],[115.54,2.37053888],[115.5,6.85821644],[115.49,4.27527085]],[[115.6,8.9540671],[115.62,8.64911783],[115.66,4.27527085],[115.67,5.36086188],[144.29,334.7]]]
["bitfinex","SOLUSD",1769861647328,[[115.64,6.8572455],[115.63,2.24913681],[115.58,8.6517201],[115.57,21.63093065],[115.54,26.41053888]],[[115.68,9.0817287],[115.69,8.64386913],[115.7,24.04],[115.71,21.60654892],[115.72,53.08353268]]]
["bitfinex","SOLUSD",1769861673640,[[115.67,6.8572455],[115.66,2.24913681],[115.63,8.64825575],[115.61,24.02],[115.6,28.48223454]],[[115.7,2.2244832],[115.71,6.8572455],[115.73,12.91633103],[115.74,21.60099533],[115.75,24.02]]]
["bitfinex","SOLUSD",1769861712506,[[115.65,9.13314197],[115.63,8.64805511],[115.62,41.8],[115.61,21.62362147],[115.47,45.00028407]],[[115.68,2.25739224],[115.7,6.85811209],[115.72,28.29527085],[115.74,126.20145489],[115.75,4.51646117]]]
["bitfinex","SOLUSD",1769861761960,[[115.62,2.3306112],[115.61,2.68580711],[115.59,8.65109609],[115.57,24.31706173],[115.56,24.04]],[[115.66,2.68580711],[115.68,4.27527085],[115.69,8.64411017],[115.71,42.59379761],[115.72,104.6]]]
["bitfinex","SOLUSD",1769861833831,[[115.75,2.22146467],[115.74,2.68099166],[115.71,50.44180971],[115.69,21.60852858],[115.66,189.88045667]],[[115.79,4.99280384],[115.82,36.90992472],[115.83,177.45019966],[115.84,133.28800531],[115.88,26.0]]]
["bitfinex","SOLUSD",1769861867170,[[115.76,2.26840266],[115.75,41.8],[115.73,2.68099166],[115.71,8.64225726],[115.7,21.60669081]],[[115.78,2.68099166],[115.79,6.59204587],[115.81,8.63518856],[115.82,56.13589914],[115.88,26.0]]]
["bitfinex","SOLUSD",1769861918434,[[115.76,2.26055845],[115.75,2.68110971],[115.71,44.48110971],[115.7,21.60680191],[115.69,108.36086188]],[[115.79,2.13305048],[115.8,2.68110971],[115.82,24.02],[115.84,271.5],[115.85,24.36141093]]]
["bitfinex","SOLUSD",1769861971084,[[115.73,2.26057506],[115.72,2.68170197],[115.69,50.44375293],[115.66,4.27527085],[115.64,75.60139478]],[[115.76,4.92124235],[115.79,8.63632438],[115.8,45.5893944],[115.81,109.1137497],[115.94,7.03627887]]]
["bitfinex","SOLUSD",1769862025347,[[115.97,15.43664521],[115.96,25.83328603],[115.95,23.96],[115.94,48.48463254],[115.93,94.28970775]],[[116.02,2.41450923],[116.03,6.81375945],[116.06,0.1],[116.08,8.61486239],[116.09,4.27527085]]]
["bitfinex","SOLUSD",1769862038157,[[115.9,2.42925236],[115.89,23.96],[115.88,6.81797352],[115.87,8.6299343],[115.84,73.59440521]],[[115.93,6.81797352],[115.94,2.33327679],[115.98,8.62272755],[115.99,4.27527085],[116.0,28.37126932]]]
["bitfinex","SOLUSD",1769862100818,[[115.72,2.5612626],[115.71,2.67967354],[115.66,21.61425971],[115.65,0.2],[115.64,43.30722262]],[[115.76,2.95733283],[115.78,4.27527085],[115.79,32.63666122],[115.8,21.58996356],[115.81,5.36086188]]]
["bitfinex","SOLUSD",1769862148649,[[115.73,2.70009224],[115.71,2.68438739],[115.69,8.64343299],[115.68,87.43054595],[115.65,43.43255396]],[[115.79,113.23656117],[115.81,21.58792113],[115.82,31.37086188],[144.94,0.3],[144.97,0.05]]]
["bitfinex","SOLUSD",1769862192698,[[115.83,2.80971069],[115.82,2.68438739],[115.8,8.63557858],[115.79,24.0],[115.78,24.27590953]],[[115.87,3.63845248],[115.91,8.62738331],[115.92,6.95965824],[115.93,4.60892623],[115.96,67.12026341]]]
["bitfinex","SOLUSD",1769862226130,[[115.75,2.65102153],[115.74,2.67939814],[115.73,41.8],[115.72,8.64119384],[115.71,25.88015601]],[[115.78,2.67939814],[115.82,8.63409305],[115.83,4.27527085],[115.84,126.18202858],[115.85,12.55210361]]]
["bitfinex","SOLUSD",1769862309740,[[115.79,2.92248086],[115.77,2.67602689],[115.76,24.0],[115.75,50.43893654],[115.74,21.59951536]],[[115.81,2.74081544],[115.82,2.67602689],[115.84,4.51136174],[115.85,115.90796903],[115.86,4.27527085]]]
["bitfinex","SOLUSD",1769862406226,[[115.72,2.93949728],[115.7,44.48151544],[115.69,24.0],[115.68,8.84427339],[115.66,21.61408756]],[[115.75,2.68151544],[115.78,11.31867798],[115.79,8.78857454],[115.8,21.58950562]]]
["bitfinex","SOLUSD",1769862483205,[[115.77,5.56090153],[115.74,8.63974382],[115.72,21.60273865],[115.71,44.48214687],[115.7,24.02]],[[115.8,2.94381944],[115.81,11.47005254],[115.84,113.23321228],[115.85,24.26287839],[115.89,13.26616769]]]
["bitfinex","SOLUSD",1769862546960,[[115.76,3.0312843],[115.75,2.67970376],[115.73,50.44035956],[115.71,48.28442771],[115.7,103.0]],[[115.79,2.79764429],[115.8,2.67970376],[115.81,4.27527085],[115.82,104.6],[115.83,8.63355901]]]
["bitfinex","SOLUSD",1769862619545,[[115.82,2.8436498],[115.8,23.98],[115.78,50.43696446],[115.71,43.25022898],[95.031,17.12341798]],[[115.85,3.07462051],[115.86,2.67736376],[115.87,0.1],[115.88,13.00517031],[115.89,4.6043372]]]
["bitfinex","SOLUSD",1769862721249,[[115.7,5.53248484],[115.67,74.46498492],[115.66,0.2],[115.65,124.81588682],[115.61,62.21901512]],[[115.74,2.95166616],[115.75,6.95516719],[115.77,8.63792178],[115.78,121.87584356],[115.8,30.71610591]]]
["bitfinex","SOLUSD",1769862746674,[[115.8,5.47512119],[115.72,5.36086188],[115.71,87.68872367],[115.7,4.27527085],[115.69,49.44216213]],[[115.83,2.88558148],[115.85,0.1],[115.87,0.1],[115.88,32.750248],[115.89,26.17791239]]]
["bitfinex","SOLUSD",1769862794222,[[115.83,2.98136533],[115.82,30.21887991],[115.78,43.18318314],[115.77,24.0],[115.76,47.16086188]],[[115.89,4.27527085],[115.91,2.83977123],[115.93,0.1],[115.95,13.20577578],[115.96,21.6599795]]]
["bitfinex","SOLUSD",1769862828947,[[115.71,9.75955022],[115.7,0.2],[115.69,8.64369368],[115.68,24.0],[115.67,21.61259224]],[[115.75,2.95084878],[115.79,8.63637829],[115.8,4.27527085],[115.82,21.5864609],[115.83,177.12967288]]]
["bitfinex","SOLUSD",1769862915407,[[115.62,3.26512796],[115.61,2.68567124],[115.59,0.2],[115.58,8.85178767],[115.57,2.68567124]],[[115.65,4.27527085],[115.66,2.68567124],[115.68,11.37693219],[115.69,18.79189655],[115.7,29.38086188]]]
["bitfinex","SOLUSD",1769862935721,[[115.64,3.06512796],[115.63,2.68868505],[115.6,8.65030092],[115.58,45.86920791],[115.57,2.68868505]],[[115.68,4.47583623],[115.69,2.68868505],[115.72,33.63193131],[115.73,38.04166374],[115.74,43.30174161]]]
["bitfinex","SOLUSD",1769863021897,[[115.71,2.68267198],[115.65,41.8],[115.64,2.68267198],[115.62,151.40211452],[115.61,43.94496061]],[[115.75,4.20873792],[115.76,4.47977739],[115.78,12.02693219],[115.79,128.72],[115.8,26.95078467]]]
["bitfinex","SOLUSD",1769863061366,[[115.45,3.07845912],[115.43,6.87465577],[115.4,32.72522009],[115.39,21.66458187],[115.38,0.28432314]],[[115.48,6.87465577],[115.49,8.42266885],[115.51,12.93255532],[115.53,21.6402493],[115.57,54.35716465]]]
["bitfinex","SOLUSD",1769863091577,[[115.62,6.91692739],[115.6,32.69028924],[115.58,21.6290065],[115.57,4.41743242],[114.79,238.2062438]],[[115.66,3.14517772],[115.67,11.36808847],[115.7,12.91840999],[122.97,282.14697233],[144.49,334.7]]]
["bitfinex","SOLUSD",1769863115379,[[115.63,6.9089831],[115.62,8.64890365],[115.59,45.93134926],[115.44,48.74758005],[115.43,14.3625554]],[[115.68,10.06207904],[115.69,5.45630067],[115.71,4.27527085],[115.72,8.64163321],[115.74,21.60095971]]]
["bitfinex","SOLUSD",1769863184627,[[115.62,2.6842597],[115.61,8.75578883],[115.6,24.02],[115.58,41.8],[115.57,6.95953055]],[[115.66,3.28899451],[115.7,4.27527085],[115.71,11.32668034],[115.72,56.44650898],[115.78,45.81201921]]]
["bitfinex","SOLUSD",1769863207555,[[115.7,2.83489912],[115.68,8.64439897],[115.67,24.02],[115.65,41.8],[115.64,2.6842597]],[[115.74,3.28899451],[115.75,5.51182783],[115.78,28.53511061],[115.79,8.73684467],[115.8,188.59014528]]]
["bitfinex","SOLUSD",1769863304362,[[115.72,2.68215881],[115.71,0.23818849],[115.7,50.44271204],[115.69,21.60899558],[115.53,20.96]],[[115.74,3.40207749],[115.75,5.51182783],[115.77,4.27527085],[115.78,2.68215881],[115.79,0.1]]]
["bitfinex","SOLUSD",1769863350928,[[115.7,2.68215881],[115.67,8.3],[115.66,21.6145179]],[[115.74,0.10129575],[115.75,6.95742966],[115.77,133.13470058],[115.78,11.31952706],[115.8,32.69043413]]]
["bitfinex","SOLUSD",1769863410081,[[115.69,3.48936375],[115.68,2.68540361],[115.65,8.64621502],[115.64,10.98540361],[115.63,21.61951763]],[[115.73,11.59555667],[115.74,10.82298774],[115.75,138.76774944],[115.76,8.63905355],[115.77,188.49477118]]]
["bitfinex","SOLUSD",1769863489819,[[115.61,2.68784887],[115.57,32.81838001],[115.55,67.5090906],[115.54,128.64863025],[115.53,21.42489541]],[[115.66,6.0373553],[115.68,4.27527085],[115.69,4.51751092],[115.7,56.47041435],[115.71,107.28784887]]]
["bitfinex","SOLUSD",1769863502253,[[115.64,3.23248033],[115.63,2.68784887],[115.61,8.64965159],[115.6,8.3],[115.59,21.62758528]],[[115.67,7.62477728],[115.68,2.68784887],[115.69,4.51751092],[115.7,10.82223266],[115.71,137.28283822]]]
["bitfinex","SOLUSD",1769863607328,[[115.58,3.31417922],[115.57,2.68643527],[115.56,0.2],[115.55,12.65397501],[115.54,0.2]],[[115.61,3.12185281],[115.62,2.68643527],[115.65,12.92220982],[115.67,45.6539015],[115.76,30.01619125]]]
["bitfinex","SOLUSD",1769863661097,[[115.51,3.19925311],[115.49,2.68643527],[115.48,0.2],[115.47,12.45989745],[115.46,21.85116212]],[[115.53,3.22534137],[115.54,2.68643527],[115.56,4.27527085],[115.57,11.33924318],[115.59,28.58176517]]]
["bitfinex","SOLUSD",1769863728960,[[115.31,2.69781672],[115.29,8.67350582],[115.27,27.04809952],[115.25,47.65571901],[115.23,63.18488287]],[[115.35,3.4236881],[115.36,2.69781672],[115.37,4.27527085],[115.39,8.66631227],[115.42,56.56373595]]]
["bitfinex","SOLUSD",1769863740175,[[115.22,2.69781672],[115.21,3.42470428],[115.18,32.78199328],[115.16,27.06888301],[115.15,7.21466957]],[[115.25,3.4236881],[115.27,2.69781672],[115.28,4.27527085],[115.29,8.67393535],[115.32,4.53233475]]]
["bitfinex","SOLUSD",1769863808141,[[115.21,3.32911809],[115.2,2.70089959],[115.19,32.78096159],[115.18,17.83234374],[115.17,192.10570216]],[[115.25,3.11537738],[115.26,2.70089959],[115.27,4.27527085],[115.29,11.37469017],[115.31,21.68132407]]]
["bitfinex","SOLUSD",1769863816222,[[115.23,3.32911809],[115.22,2.70089959],[115.2,12.48041916],[115.19,24.1],[115.18,39.53650322]],[[115.26,3.11537738],[115.27,2.70089959],[115.28,4.27527085],[115.31,13.19964321],[115.32,104.6]]]
["bitfinex","SOLUSD",1769863897603,[[115.15,2.70612551],[115.14,3.32253381],[115.12,8.6863626],[115.1,21.71959595],[115.09,22.45430924]],[[115.17,3.15602367],[115.2,6.98139636],[115.22,8.67938521],[115.29,56.43364434],[144.29,334.7]]]
["bitfinex","SOLUSD",1769863922913,[[115.22,3.11861286],[115.21,2.71003927],[115.19,8.68063032],[115.18,21.70511658],[115.16,24.14]],[[115.25,3.11634965],[115.26,2.71003927],[115.29,24.14],[115.3,8.67328549],[115.32,130.99934338]]]
["bitfinex","SOLUSD",1769863944553,[[115.17,3.37543489],[115.16,6.90643864],[115.13,8.68558738],[115.12,21.71533138],[115.11,24.12]],[[115.21,3.40411267],[115.24,12.95286962],[115.26,21.6913443],[115.27,24.12],[115.28,16.08284088]]]
["bitfinex","SOLUSD",1769864022824,[[115.29,3.22590808],[115.28,2.70506214],[115.26,12.47603338],[115.24,21.6933702],[94.777,5.0]],[[115.32,3.11080185],[115.33,2.70506214],[115.35,4.52088755],[115.36,149.60959958],[115.37,31.40981487]]]
["bitfinex","SOLUSD",1769864068976,[[115.34,5.98846004],[115.32,3.8],[115.31,8.67199575],[115.29,24.38262662],[115.28,112.63613273]],[[115.38,3.22355522],[115.39,2.69927265],[115.41,4.27527085],[115.43,169.59927265],[115.46,336.78166654]]]
["bitfinex","SOLUSD",1769864120409,[[115.28,3.1997619],[115.27,34.66608882],[115.24,11.37587447],[115.23,24.08],[115.03,103.0]],[[115.3,2.69863077],[115.31,3.16827243],[115.34,12.94535416],[115.36,35.43791666],[115.52,25.60664817]]]
["bitfinex","SOLUSD",1769864209681,[[115.38,3.49134749],[115.37,6.50266636],[115.35,8.66877367],[115.33,45.75562309],[115.31,52.99528211]],[[115.41,3.66426407],[115.43,2.70266636],[115.44,4.27527085],[115.45,8.86177355],[115.46,0.2]]]
["bitfinex","SOLUSD",1769864235421,[[115.3,3.73560378],[115.28,2.69724973],[115.27,0.2],[115.26,24.28],[115.24,25.96788774]],[[115.33,6.43302654],[115.36,2.69724973],[115.37,4.27527085],[115.38,21.66844024],[115.4,24.08]]]
["bitfinex","SOLUSD",1769864295676,[[115.17,3.79703919],[115.15,20.12483647],[115.14,45.83162636],[115.13,30.28328213],[115.12,48.99308575]],[[115.2,3.51069199],[115.21,6.90790512],[115.25,8.67694396],[115.27,36.1241763],[115.29,8.61558153]]]
["bitfinex","SOLUSD",1769864358702,[[115.21,6.46443346],[115.19,12.48124894],[115.18,24.12],[115.17,21.70656069],[114.88,63.13153201]],[[115.24,3.49586556],[115.26,2.70455698],[115.27,4.27527085],[115.28,11.5502471],[115.29,115.97865784]]]
["bitfinex","SOLUSD",1769864394765,[[115.24,3.64212379],[115.23,2.70455698],[115.21,8.67973205],[115.2,24.12],[115.19,21.70327285]],[[115.28,6.4276061],[115.29,4.27527085],[115.32,8.67166077],[115.33,21.6779746],[115.35,43.34767359]]]
["bitfinex","SOLUSD",1769864458398,[[115.21,4.16311382],[115.2,2.70437949],[115.19,3.8],[115.18,8.68142059],[115.16,134.3439534]],[[115.24,4.09945413],[115.25,2.70437949],[115.28,8.6746209],[115.29,111.57965034],[115.3,21.68311806]]]
["bitfinex","SOLUSD",1769864538155,[[115.12,4.1297684],[115.11,2.70946573],[115.09,24.14],[115.08,28.78753658],[115.07,9.63613273]],[[115.16,7.05979999],[115.19,4.27527085],[115.22,146.66966411],[115.23,4.53297403],[144.18,354.85392604]]]
["bitfinex","SOLUSD",1769864562402,[[115.23,4.21769555],[115.22,2.70946573],[115.2,8.68009082],[115.18,21.70376191],[115.17,27.92]],[[115.26,4.37196029],[115.27,2.70946573],[115.29,4.27527085],[115.3,32.79327554],[115.31,30.65545787]]]
["bitfinex","SOLUSD",1769864611129,[[115.13,4.19769428],[115.12,2.7066283],[115.11,62.77757878],[115.09,12.48868388],[115.08,27.3813913]],[[115.16,4.18498052],[115.17,2.7066283],[115.19,123.19089545],[115.2,47.83194301],[115.22,26.8466283]]]
["bitfinex","SOLUSD",1769864652252,[[115.12,4.21962489],[115.11,2.71018167],[115.08,11.39959772],[115.07,30.2],[115.06,21.7270651]],[[115.15,4.34847148],[115.16,2.71018167],[115.17,71.65865315],[115.18,12.95747588],[115.19,47.83406803]]]
["bitfinex","SOLUSD",1769864721650,[[115.17,7.10027329],[115.15,30.2],[115.14,8.68502915],[115.13,27.07485661],[115.1,150.71429186]],[[115.21,4.45765131],[115.22,2.70717368],[115.24,80.33670923],[115.25,8.81131112],[115.26,21.69069493]]]
["bitfinex","SOLUSD",1769864827658,[[115.14,4.294384],[115.13,2.70971532],[115.1,38.8880945],[115.08,58.18931301],[114.99,4.53534891]],[[115.17,7.17018636],[115.2,8.68091193],[115.21,97.63433371],[115.22,33.34476204],[115.23,29.01126912]]]
["bitfinex","SOLUSD",1769864871412,[[115.16,4.31989354],[115.15,2.70971532],[115.12,38.88625637],[115.1,21.71971371],[115.07,189.71287482]],[[115.18,4.36534402],[115.2,2.70971532],[115.21,4.27527085],[115.22,80.3379253],[115.23,26.58748226]]]
["bitfinex","SOLUSD",1769864924594,[[115.25,6.74333043],[115.22,11.38499783],[115.21,30.2],[115.2,21.70072403],[115.0,33.99390185]],[[115.28,4.33364592],[115.29,0.2],[115.3,7.18125113],[115.31,0.2],[115.32,19.23532737]]]
["bitfinex","SOLUSD",1769864994250,[[115.25,6.74544208],[115.22,8.67856105],[115.21,76.01849266],[115.16,4.23295467],[115.15,12.43729032]],[[115.28,4.23295467],[115.29,0.2],[115.3,2.90809193],[115.31,0.2],[115.32,14.70000857]]]
["bitfinex","SOLUSD",1769865017155,[[115.08,0.1],[115.07,4.41024386],[115.05,0.1],[115.04,69.75989142],[115.03,8.69318217]],[[115.1,4.06615935],[115.11,2.70966687],[115.13,8.68593117],[115.15,28.69702095],[115.18,52.564859]]]
["bitfinex","SOLUSD",1769865087341,[[115.09,4.30828638],[115.08,2.71285328],[115.05,38.89138859],[115.03,21.73237066],[115.01,111.07371516]],[[115.12,2.69402517],[115.13,2.71285328],[115.14,12.9604327],[115.15,24.16],[115.16,26.25137179]]]
["bitfinex","SOLUSD",1769865174830,[[114.98,4.43051553],[114.96,2.71324025],[114.94,53.01741854],[114.93,24.26],[114.92,27.11414311]],[[115.01,7.17216602],[115.04,8.69274018],[115.05,4.27527085],[115.06,29.24593466],[115.08,61.05030113]]]
["bitfinex","SOLUSD",1769865207242,[[114.92,7.04325289],[114.87,24.47942],[114.86,29.52086188],[114.85,0.354763],[114.83,5.36086188]],[[114.95,4.34352995],[114.99,37.132109],[115.0,9.68159361],[115.01,2.7158596],[115.04,109.57049181]]]
["bitfinex","SOLUSD",1769865254994,[[115.11,4.39325063],[115.1,2.71182435],[115.07,8.68976515],[115.05,21.7290347],[115.03,9.63613273]],[[115.14,4.16835669],[115.16,2.71182435],[115.17,8.68313169],[115.18,28.90012809],[115.21,48.96124451]]]
["bitfinex","SOLUSD",1769865287858,[[115.09,4.36459965],[115.06,8.69090055],[115.05,30.2],[115.04,53.33995514],[115.01,87.43852301]],[[115.13,6.86561918],[115.16,32.82373383],[115.17,97.64153889],[115.19,23.91223248],[115.25,13.42938618]]]
["bitfinex","SOLUSD",1769865352832,[[115.03,4.26523892],[115.01,2.71446693],[115.0,30.2],[114.99,32.85602512],[114.97,21.74423956]],[[115.06,4.11539268],[115.07,2.71446693],[115.09,8.68923775],[115.1,21.72077023],[115.11,71.65865315]]]
["bitfinex","SOLUSD",1769865450138,[[114.99,4.44918288],[114.98,2.71573554],[114.96,32.85858658],[114.94,87.37792195],[114.93,9.63613273]],[[115.02,4.24357257],[115.03,2.71573554],[115.06,8.69151387],[115.07,4.27527085],[115.08,24.44110062]]]
["bitfinex","SOLUSD",1769865515890,[[115.04,4.06422873],[115.03,2.71363133],[115.02,30.2],[115.0,24.16],[114.99,5.36086188]],[[115.08,6.94705247],[115.09,4.27527085],[115.12,81.34037838],[115.13,4.72238082],[115.2,56.3968417]]]
["bitfinex","SOLUSD",1769865559743,[[114.84,4.12319587],[114.82,2.72340253],[114.81,8.70984832],[114.79,24.14851575],[114.78,29.52086188]],[[114.87,2.72340253],[114.88,4.44413852],[114.91,12.97834715],[114.93,21.75403435],[114.94,5.43703386]]]
["bitfinex","SOLUSD",1769865604207,[[114.81,11.07911074],[114.78,38.27273209],[114.76,21.78343915],[114.75,4.27527085],[114.74,177.00137841]],[[114.86,11.3959501],[114.88,4.27527085],[114.91,30.45866602],[114.94,71.65865315],[114.95,4.74191094]]]
["bitfinex","SOLUSD",1769865672174,[[114.91,3.6386128],[114.9,2.72336321],[114.88,38.9046503],[114.87,26.90336321],[114.86,21.76507398]],[[114.94,3.6402045],[114.95,7.19863406],[114.98,8.69753182],[115.0,46.12038471],[115.13,0.2]]]
["bitfinex","SOLUSD",1769865712910,[[114.87,3.49405207],[114.86,32.92083546],[114.85,8.70696748],[114.84,24.18],[114.83,27.13077475]],[[114.9,3.45761658],[114.91,2.72083546],[114.93,4.27527085],[114.94,8.70028842],[114.95,0.2]]]
["bitfinex","SOLUSD",1769865764852,[[114.89,5.78354973],[114.86,24.2],[114.84,30.47689534],[114.83,35.56086188],[114.82,4.27527085]],[[114.92,2.88465955],[114.94,2.72268141],[114.95,0.2],[114.96,4.53082973],[114.97,8.69817324]]]
["bitfinex","SOLUSD",1769865813116,[[114.89,2.95389096],[114.88,2.72144365],[114.87,8.70513583],[114.86,51.96513559],[114.85,5.36086188]],[[114.92,2.99870322],[114.93,2.72144365],[114.95,0.2],[114.96,8.8022994],[114.98,21.74342785]]]
["bitfinex","SOLUSD",1769865864351,[[114.89,2.93701994],[114.88,2.72144365],[114.86,63.08622791],[114.84,21.76873662],[114.82,108.36086188]],[[114.92,2.81998901],[114.93,6.9967145],[114.94,4.52498439],[114.95,14.66275308],[114.96,71.65865315]]]
["bitfinex","SOLUSD",1769865907894,[[114.83,5.44488243],[114.82,30.2],[114.8,27.13672618],[114.79,24.28],[114.78,47.83581841]],[[114.86,2.73794545],[114.88,2.72177649],[114.9,4.53182522],[114.91,4.27527085],[114.92,71.65865315]]]
["bitfinex","SOLUSD",1769866003904,[[114.85,2.48039505],[114.84,62.73325657],[114.82,32.88897429],[114.8,29.85827154],[94.082,216.42]],[[114.88,2.53459134],[114.89,2.72047459],[114.93,12.97634597],[114.94,2.72047459],[114.95,45.92900231]]]
["bitfinex","SOLUSD",1769866050156,[[114.79,2.50955903],[114.78,2.72607977],[114.77,0.1],[114.75,64.7870013],[114.74,55.72398598]],[[114.82,2.72607977],[114.83,1.49377492],[114.85,8.70703197],[114.86,71.65865315],[114.87,28.76508353]]]
["bitfinex","SOLUSD",1769866087177,[[114.72,0.1],[114.7,4.30869356],[114.69,0.1],[114.68,0.3585666],[114.67,38.92046958]],[[114.74,2.79978578],[114.77,13.25518126],[114.78,4.27527085],[114.79,56.16748801],[114.8,2.72607977]]]
["bitfinex","SOLUSD",1769866123409,[[114.8,1.59141749],[114.78,2.7260366],[114.76,8.7137034],[114.75,30.2],[114.74,21.78774375]],[[114.83,7.00130745],[114.85,8.70702506],[114.86,0.2],[114.87,12.89377911],[114.88,117.62182467]]]
["bitfinex","SOLUSD",1769866198294,[[114.83,8.70825394],[114.82,24.2],[114.81,24.64083525],[114.8,48.91254269],[114.79,4.27527085]],[[114.88,3.97811598],[114.93,23.2158711],[114.94,7.27220691],[114.95,32.11685324],[115.02,52.3916442]]]
["bitfinex","SOLUSD",1769866230934,[[114.83,57.38455273],[114.81,5.36086188],[114.8,46.27760985],[114.79,4.27527085],[114.78,50.99669685]],[[114.88,1.2531313],[114.89,2.72498468],[114.92,4.54770894],[114.93,4.27527085],[114.94,17.14799775]]]
["bitfinex","SOLUSD",1769866340338,[[114.76,3.94110495],[114.74,32.91520402],[114.72,4.27527085],[114.71,0.1],[114.69,70.6834173]],[[114.81,2.71969608],[114.84,4.27527085],[114.87,57.38897785],[114.88,9.3475745],[114.89,33.89380656]]]
["bitfinex","SOLUSD",1769866361734,[[114.57,0.1],[114.56,8.3297542],[114.54,11.10099787],[114.52,27.19010561],[114.37,27.4]],[[114.6,1.43664192],[114.61,6.96770436],[114.63,5.55916215],[114.64,12.99840423],[114.68,21.4]]]
["bitfinex","SOLUSD",1769866391981,[[114.51,1.6785262],[114.5,6.96770436],[114.49,8.73424392],[114.47,21.83891673],[114.46,5.36086188]],[[114.55,1.70484502],[114.56,6.96770436],[114.57,4.27527085],[114.59,8.72697527],[114.61,31.4181349]]]
["bitfinex","SOLUSD",1769866403497,[[114.47,1.6785262],[114.46,15.70422215],[114.44,27.20623485],[114.43,4.27527085],[114.4,50.55002868]],[[114.52,8.67254938],[114.56,8.7294045],[114.57,26.09668755],[114.6,101.0698595],[114.73,20.98]]]
["bitfinex","SOLUSD",1769866449345,[[114.33,2.51633063],[114.32,7.01285178],[114.3,8.74866612],[114.29,21.87337012],[114.28,27.4]],[[114.37,7.01285178],[114.38,0.3894258],[114.4,108.87527085],[114.41,8.74049827],[114.43,72.43833968]]]
["bitfinex","SOLUSD",1769866453626,[[114.33,9.52918241],[114.3,8.74825342],[114.29,51.53380414],[114.28,31.67527085],[114.25,146.66104166]],[[114.38,7.01285178],[114.39,0.4826749],[114.42,8.73973796],[114.43,46.14833868],[114.44,108.87527085]]]
["bitfinex","SOLUSD",1769866508872,[[114.37,2.55981647],[114.35,7.01587961],[114.34,21.86402249],[114.33,5.36086188],[114.32,48.00859907]],[[114.41,7.01587961],[114.42,2.54705449],[114.45,0.2],[114.47,4.53277925],[114.48,28.59527085]]]
["bitfinex","SOLUSD",1769866517098,[[114.39,2.55981647],[114.35,8.74500919],[114.34,5.36086188],[114.33,27.4]],[[114.44,2.54705449],[114.45,0.2],[114.47,37.56922569],[114.49,126.43718443],[114.5,95.54790339]]]
["bitfinex","SOLUSD",1769866557815,[[114.35,31.32306626],[114.34,2.69676844],[114.32,8.74714979],[114.3,28.87482407],[114.0,42.7336471]],[[114.39,2.64376973],[114.4,7.00306626],[114.42,8.73974525],[114.45,22.04452318],[143.78,334.7]]]
["bitfinex","SOLUSD",1769866604966,[[114.09,0.5],[114.08,7.0079126],[114.03,31.55952468],[114.02,24.3],[113.87,28.80693527]],[[114.13,7.0079126],[114.18,4.27527085],[114.2,7.0079126],[114.22,33.12699343],[114.24,9.77615409]]]
["bitfinex","SOLUSD",1769866608701,[[114.09,7.0079126],[114.08,0.5],[114.04,12.03258898],[114.03,21.92273683],[114.02,24.32]],[[114.14,7.0079126],[114.16,8.76030499],[114.17,4.27527085],[114.18,21.89670008],[114.19,5.36086188]]]
["bitfinex","SOLUSD",1769866634513,[[114.1,0.45967549],[114.09,7.0079126],[114.06,8.76711682],[114.03,5.36086188],[114.01,43.36718857]],[[114.15,7.0079126],[114.2,46.88918195],[114.21,14.11718095],[114.22,4.57607728],[114.23,9.22945801]]]
["bitfinex","SOLUSD",1769866696369,[[113.94,7.03296512],[113.93,24.38],[113.92,0.11869],[113.91,8.77831618],[113.89,21.95012202]],[[113.98,0.47787161],[113.99,7.03296512],[114.02,13.04633],[114.03,21.92509536],[114.08,43.82892803]]]
["bitfinex","SOLUSD",1769866708591,[[113.89,24.38],[113.88,7.03296512],[113.87,0.11869],[113.85,8.78325565],[113.84,21.95929675]],[[113.92,0.47787161],[113.95,8.77595921],[113.97,21.93632976],[113.98,4.27527085],[114.0,181.78496356]]]
["bitfinex","SOLUSD",1769866741529,[[113.79,7.53940815],[113.78,24.42],[113.77,8.78963496],[113.74,21.9788175],[113.71,48.67855271]],[[113.84,0.48907057],[113.86,4.27527085],[113.87,8.78207784],[113.89,21.95121746],[113.9,7.05862998]]]
["bitfinex","SOLUSD",1769866772236,[[113.87,0.47972845],[113.83,36.18474592],[113.82,21.9631853],[113.81,24.4],[113.8,110.05862998]],[[113.91,7.53295191],[113.96,43.38119238],[113.97,2.61163807],[113.98,35.10497712],[114.04,26.39562377]]]
["bitfinex","SOLUSD",1769866828307,[[114.06,7.51922084],[114.03,8.7694892],[114.01,72.03404878],[114.0,7.0642784],[113.92,70.29917971]],[[114.1,0.47926392],[114.11,7.0642784],[114.13,13.03724214],[114.15,46.46188752],[114.17,26.41]]]
["bitfinex","SOLUSD",1769866854841,[[114.01,7.49859123],[113.98,8.77335284],[113.96,21.93690906],[113.94,27.4],[113.93,171.24438876]],[[114.05,0.459205],[114.07,28.65527085],[114.08,13.34797318],[114.09,21.9139101],[114.11,26.41]]]
["bitfinex","SOLUSD",1769866875134,[[114.09,7.50001765],[114.07,8.76628551],[114.05,21.91901016],[114.03,77.84171044],[114.01,43.36718857]],[[114.13,0.46464831],[114.15,0.2],[114.17,33.11931791],[114.2,54.41689678],[143.78,334.7]]]
["bitfinex","SOLUSD",1769866920105,[[113.94,7.50750393],[113.93,27.4],[113.92,8.87742915],[113.91,74.18706975],[113.88,127.48]],[[113.98,0.45459763],[113.99,7.04991069],[114.02,24.38],[114.03,135.29574186],[114.09,166.9]]]
["bitfinex","SOLUSD",1769866950420,[[113.98,7.04991069],[113.95,0.23362728],[113.9,35.70518154],[113.88,43.01202833],[113.86,43.91200745]],[[114.01,0.45735643],[114.02,7.04991069],[114.05,4.27527085],[114.08,55.37208535],[114.09,64.79165658]]]
["bitfinex","SOLUSD",1769866984556,[[113.9,7.5364829],[113.89,27.4],[113.88,8.78115002],[113.86,21.95630189],[113.62,26.36783124]],[[113.94,0.48015616],[113.95,7.05690239],[113.97,37.42953977],[113.98,109.18591819],[113.99,21.93309288]]]
["bitfinex","SOLUSD",1769867024808,[[113.89,7.05344653],[113.88,0.49261639],[113.85,8.78311226],[113.84,21.95988202],[113.82,4.27527085]],[[113.93,0.48954014],[113.94,7.05344653],[113.97,33.15430791],[113.98,10.55507558],[113.99,11.18265096]]]
["bitfinex","SOLUSD",1769867100222,[[114.08,7.52761145],[114.04,8.76883709],[114.01,5.36086188],[114.0,38.71555065],[113.87,0.1]],[[114.11,0.69285991],[114.12,24.38],[114.13,17.57436412],[114.14,38.92591294],[144.0,9.889732]]]
["bitfinex","SOLUSD",1769867120940,[[114.06,0.46151486],[114.05,2.75982236],[114.02,8.77036483],[114.0,21.92937346],[113.99,32.76086188]],[[114.09,0.47222179],[114.1,2.75982236],[114.11,24.36],[114.12,175.66301649],[114.14,33.91970205]]]
["bitfinex","SOLUSD",1769867167463,[[114.01,0.47001542],[114.0,2.76631586],[113.96,11.54123381],[113.93,130.4],[113.92,29.74086188]],[[114.04,0.48898105],[114.05,2.76631586],[114.06,8.76764698],[114.09,315.32679189],[114.1,29.17631586]]]
["bitfinex","SOLUSD",1769867208205,[[114.07,27.4],[114.06,21.91768785],[114.04,5.36086188]],[[114.16,3.05510788],[114.17,24.36],[114.18,0.2],[114.2,188.79217128]]]
["bitfinex","SOLUSD",1769867254875,[[114.21,7.51928362],[114.17,8.75868587],[114.15,21.89984438],[114.13,9.63613273],[114.12,111.66955255]],[[114.23,5.6135213],[114.25,0.6652246],[114.26,11.5127683],[114.27,8.95146781],[114.28,28.91624817]]]
["bitfinex","SOLUSD",1769867284685,[[114.11,0.5],[114.1,7.04248662],[114.07,8.76638165],[114.05,21.91955718],[114.04,27.4]],[[114.15,7.04248662],[114.16,4.27527085],[114.17,33.1190556],[114.19,600.39400917],[121.35,282.14697233]]]
["bitfinex","SOLUSD",1769867313625,[[114.01,0.5],[114.0,7.04248662],[113.96,46.52217672],[113.94,48.02253195],[113.93,9.73613273]],[[114.04,7.04248662],[114.06,37.40284916],[114.08,21.91547175],[114.09,26.41],[114.1,25.9090897]]]
["bitfinex","SOLUSD",1769867355469,[[113.99,0.49356865],[113.97,7.04428176],[113.94,8.77634146],[113.93,27.5],[113.92,22.04443968]],[[114.02,7.04428176],[114.03,0.47748184],[114.04,37.42430599],[114.06,21.91900539],[144.08,334.7]]]
["bitfinex","SOLUSD",1769867405065,[[113.99,0.47258811],[113.97,2.7637586],[113.95,8.77560388],[113.94,21.94080785],[113.93,32.86086188]],[[114.02,2.7637586],[114.03,0.48548005],[114.05,8.76856039],[114.06,4.27527085],[114.07,21.91699159]]]
["bitfinex","SOLUSD",1769867436690,[[113.94,2.7637586],[113.93,0.1],[113.92,0.1],[113.91,8.7788605],[113.9,22.14818748]],[[113.99,3.26064442],[114.0,4.27527085],[114.02,8.77065614],[115.92,95.21400865],[143.88,334.7]]]
["bitfinex","SOLUSD",1769867502092,[[114.05,0.49410109],[114.03,27.12345492],[114.02,8.77035485],[114.0,49.32917641],[113.99,31.71051324]],[[114.09,7.49659922],[114.12,8.76308553],[114.13,21.90669742],[114.15,202.20296576],[144.39,334.7]]]
["bitfinex","SOLUSD",1769867545331,[[113.94,0.5],[113.93,7.06317958],[113.91,8.77856502],[113.87,26.055943],[113.86,24.4]],[[113.98,7.06317958],[114.0,4.57112065],[114.01,18.83538431],[114.02,56.2862553],[114.05,31.76086188]]]
["bitfinex","SOLUSD",1769867589172,[[113.95,0.5],[113.94,7.05998189],[113.93,26.055943],[113.92,8.77804253],[113.9,46.34858515]],[[113.99,7.05998189],[114.0,4.27527085],[114.01,14.53265954],[114.02,8.77072811],[114.04,95.53040242]]]
["bitfinex","SOLUSD",1769867637579,[[114.01,0.49843062],[114.0,11.53462889],[113.99,24.36],[113.98,47.98909948],[113.96,111.12358151]],[[114.06,3.25091875],[114.08,4.27527085],[114.09,8.76507905],[114.1,34.63465578],[144.1,20.0]]]
["bitfinex","SOLUSD",1769867700147,[[113.97,0.49523065],[113.95,27.14499543],[113.94,8.97588824],[113.92,62.36686767],[113.88,113.71679934]],[[114.01,0.20587616],[114.03,4.27527085],[114.04,8.7690292],[114.05,21.92110607],[116.01,2.37053888]]]
["bitfinex","SOLUSD",1769867771232,[[114.01,0.48358263],[114.0,2.76687443],[113.98,24.38],[113.97,8.77413213],[113.96,2.76687443]],[[114.04,0.20587616],[114.05,2.76687443],[114.07,8.76690142],[114.08,8.84473246],[114.09,21.91325869]]]
["bitfinex","SOLUSD",1769867845887,[[113.99,0.5],[113.97,27.14348264],[113.96,11.95416782],[113.95,21.93901568],[113.9,49.25735544]],[[114.03,2.76348264],[114.04,4.27527085],[114.05,8.76816514],[114.07,131.09813028],[114.08,24.38]]]
["bitfinex","SOLUSD",1769867892342,[[114.09,0.4754329],[114.07,24.36],[114.06,8.76729278],[114.05,3.17983702],[114.04,21.92166508]],[[114.12,0.48529906],[114.13,2.95984958],[114.14,0.2],[114.15,280.45049629],[114.16,8.76003534]]]
["bitfinex","SOLUSD",1769867944099,[[114.2,3.11059739],[114.19,24.34],[114.18,8.75800619],[114.17,3.17983702],[114.1,2.75984958]],[[114.22,0.1],[114.23,0.59874362],[114.24,0.1],[114.25,2.75984958],[114.27,171.37527085]]]
["bitfinex","SOLUSD",1769867998333,[[114.21,2.75327077],[114.18,28.74],[114.17,24.64903196],[114.16,112.63613273],[114.14,3.50554314]],[[114.24,0.5],[114.25,2.75327077],[114.27,0.2],[114.29,8.74975103],[114.3,9.0476204]]]
["bitfinex","SOLUSD",1769868014632,[[114.28,2.75112422],[114.26,8.75167281],[114.25,21.88120592],[114.24,2.75112422],[114.23,24.32]],[[114.3,0.2],[114.31,6.2450756],[114.33,3.10969082],[114.34,0.1],[114.36,315.84441592]]]
["bitfinex","SOLUSD",1769868083377,[[114.3,2.75084138],[114.29,4.4],[114.28,127.3],[114.26,21.87853468],[114.24,2.75084138]],[[114.34,0.5],[114.35,2.75084138],[114.37,8.84359719],[114.38,2.75084138],[114.39,0.1]]]
["bitfinex","SOLUSD",1769868117820,[[114.18,7.03092804],[114.16,0.4],[114.15,8.75997289],[114.13,46.22484535],[114.12,4.47527085]],[[114.21,0.4879125],[114.23,7.03092804],[114.25,4.27527085],[114.26,8.75250527],[114.27,50.79225762]]]
["bitfinex","SOLUSD",1769868151065,[[114.01,0.49006554],[113.99,8.77234402],[113.97,27.29584591],[113.96,24.36],[113.95,44.07742017]],[[114.05,0.46300767],[114.06,7.03734102],[114.08,4.27527085],[114.09,20.34646018],[114.12,128.96]]]
["bitfinex","SOLUSD",1769868181085,[[114.01,7.53035525],[113.98,8.7734463],[113.96,21.93688047],[113.95,0.2],[113.93,121.22401339]],[[114.05,11.63772739],[114.08,33.12605849],[114.09,21.91368612],[114.1,7.03734102],[114.11,48.39945409]]]
["bitfinex","SOLUSD",1769868249355,[[114.24,2.75540954],[114.22,8.75489783],[114.2,21.89072696],[114.17,12.39154227],[114.16,171.13672035]],[[114.28,0.5],[114.3,4.57289888],[114.31,4.67600024],[114.32,5.3],[114.33,166.9]]]
["bitfinex","SOLUSD",1769868264962,[[114.27,2.75112578],[114.24,8.75332171],[114.22,21.88675912],[114.21,24.32],[114.2,9.63613273]],[[114.29,0.5],[114.31,0.1],[114.32,12.32639663],[114.33,4.57151436],[114.34,33.06622742]]]
["bitfinex","SOLUSD",1769868329669,[[114.42,2.7419306],[114.39,24.28],[114.38,2.7419306],[114.37,25.80596379],[114.36,8.87583103]],[[114.46,0.48252704],[114.47,2.7419306],[114.51,8.73308878],[114.52,7.01720145],[114.55,198.45]]]
["bitfinex","SOLUSD",1769868357084,[[114.41,3.2088728],[114.4,8.74116409],[114.39,21.85505726],[114.38,7.01679622],[114.36,49.08094199]],[[114.45,0.46214712],[114.46,2.74152537],[114.5,13.00908218],[114.51,4.5641083],[116.93,133.29961211]]]
["bitfinex","SOLUSD",1769868395343,[[114.42,2.7431226],[114.41,0.46855966],[114.4,8.74101614],[114.38,28.87401738],[114.37,24.28]],[[114.46,0.48895939],[114.47,2.7431226],[114.5,24.28],[114.51,5.2],[114.52,11.58235923]]]
["bitfinex","SOLUSD",1769868457715,[[114.18,0.2],[114.16,0.4739526],[114.15,7.01450742],[114.14,0.2],[114.13,55.63204876]],[[114.24,4.27527085],[114.28,5.2]]]
["bitfinex","SOLUSD",1769868470338,[[114.15,0.49854769],[114.14,7.21450742],[114.13,64.39395629],[114.11,22.99224178],[114.08,33.95613273]],[[114.2,7.01450742],[114.21,4.27527085],[114.23,33.09457085],[114.24,21.88459037],[114.35,68.04912925]]]
["bitfinex","SOLUSD",1769868525591,[[113.85,0.2],[113.83,0.49927385],[113.81,7.04836876],[113.78,8.78866042],[113.77,46.35364199]],[[113.86,7.04836876],[113.91,55.09527085],[113.93,74.60755634],[113.95,5.36086188],[113.98,43.35975199]]]
["bitfinex","SOLUSD",1769868545783,[[113.76,0.49927385],[113.73,7.04836876],[113.72,8.79336473],[113.7,218.36786372],[113.68,312.27527085]],[[113.79,7.04836876],[113.82,13.0611113],[113.83,21.96354085],[113.87,78.27395196]]]
["bitfinex","SOLUSD",1769868553897,[[113.64,240.81864217],[113.61,0.47693764],[113.6,7.04836876],[113.57,8.80463391],[113.56,46.4343017]],[[113.67,4.73072315],[113.7,35.36726967],[113.71,5.53660845],[113.72,35.16132107],[115.41,3.49]]]
["bitfinex","SOLUSD",1769868603826,[[113.78,7.09276097],[113.75,33.23086203],[113.71,5.64518502],[113.7,345.1067646],[113.69,308.0]],[[113.81,6.06120942],[113.82,7.09276097],[113.84,15.46508511],[113.85,14.11748787],[113.9,7.09276097]]]
["bitfinex","SOLUSD",1769868650959,[[113.58,0.1],[113.56,0.1],[113.54,3.33077285],[113.53,166.6],[113.52,0.4585666]],[[113.6,7.53164311],[113.63,8.80056581],[113.67,2.1],[113.7,180.09423849],[113.71,31.511726]]]
["bitfinex","SOLUSD",1769868653769,[[113.51,7.07647161],[113.5,10.15752262],[113.49,0.50172317],[113.47,24.44],[113.44,4.27527085]],[[113.54,4.583],[113.56,7.07647161],[113.58,8.80443451],[113.59,4.27527085],[113.61,22.00530111]]]
["bitfinex","SOLUSD",1769868675580,[[113.6,7.58180478],[113.57,8.80502802],[113.56,24.46],[113.54,22.01814644],[113.51,136.78477752]],[[113.65,7.07647161],[113.66,0.28000867],[113.68,35.21667087],[113.7,33.34022947],[113.73,43.96377385]]]
["bitfinex","SOLUSD",1769868721343,[[113.56,7.8897405],[113.53,8.8078372],[113.52,5.36086188],[113.51,22.02331713],[113.5,7.0989053]],[[113.61,7.85393069],[113.65,30.79678546],[113.68,68.44494904],[113.71,112.06086188],[113.74,44.09416679]]]
["bitfinex","SOLUSD",1769868743581,[[113.51,0.9457823],[113.5,7.1126684],[113.49,0.1],[113.48,8.81179183],[113.46,22.03309326]],[[113.55,8.02421168],[113.58,8.80472279],[113.6,59.81577529],[113.61,24.48],[113.62,44.00867145]]]
["bitfinex","SOLUSD",1769868757673,[[113.41,8.17011865],[113.39,0.1],[113.36,22.05249759],[113.35,1.08083423],[113.33,240.55825261]],[[113.45,8.02421168],[113.48,33.29219283],[113.5,11.38793925],[113.51,17.45841086],[113.56,149.16250713]]]
["bitfinex","SOLUSD",1769868792392,[[113.43,1.18349322],[113.41,7.1126684],[113.38,8.81971971],[113.36,26.3277124],[113.35,5.79129007]],[[113.48,8.86382668],[113.5,26.30263223],[113.51,24.5],[113.53,70.46255772],[143.67,334.7]]]
["bitfinex","SOLUSD",1769868822626,[[113.51,1.16722752],[113.5,7.11316601],[113.48,8.81200515],[113.46,22.03282424],[113.44,5.36086188]],[[113.55,7.11316601],[113.56,2.1],[113.57,4.27527085],[113.59,132.54162866],[113.6,36.03147634]]]
["bitfinex","SOLUSD",1769868871486,[[113.46,1.10188899],[113.45,7.12317748],[113.42,8.81677301],[113.4,7.12317748],[113.39,0.1]],[[113.49,7.12317748],[113.52,9.27340044],[113.53,46.50159214],[113.6,51.33397144]]]
["bitfinex","SOLUSD",1769868880894,[[113.21,1.17758366],[113.16,8.83667711],[113.15,4.27527085],[113.13,22.09727549],[113.11,40.59041522]],[[113.26,1.14242491],[113.27,7.12317748],[113.28,3.92064421],[113.29,4.27527085],[113.3,8.82667773]]]
["bitfinex","SOLUSD",1769868907723,[[113.4,7.12317748],[113.37,10.14258453],[113.36,50.80808467],[113.32,44.12131158],[113.3,99.7346957]],[[113.44,1.84551333],[113.45,7.12317748],[113.47,8.81290809],[113.5,11.39844833],[113.53,24.48]]]
["bitfinex","SOLUSD",1769868931856,[[113.35,1.91795856],[113.3,7.14179131],[113.29,4.27527085],[113.28,29.88086188],[113.26,44.63706001]],[[113.41,1.84551333],[113.46,8.81383417],[113.48,45.72],[113.49,22.03005725],[113.5,7.14179131]]]
["bitfinex","SOLUSD",1769868948954,[[113.35,11.50400472],[113.32,9.63613273],[113.3,7.14179131],[113.14,19.56459405]],[[113.42,2.61647333],[113.43,7.14179131],[113.45,8.81475972],[113.47,26.3083848],[113.49,24.18285294]]]
["bitfinex","SOLUSD",1769868977368,[[113.26,7.14179131],[113.25,6.50877536],[113.24,8.97270346],[113.23,24.52],[113.22,22.0804324]],[[113.32,10.05450809],[113.35,8.82263226],[113.36,4.27527085],[113.37,22.05250738],[113.4,87.48753039]]]
["bitfinex","SOLUSD",1769869020520,[[113.46,8.81351049],[113.44,5.64518502],[113.43,4.27527085],[113.4,32.52798222],[113.39,88.92084741]],[[113.53,3.32490057],[113.54,7.34614801],[113.58,24.5],[113.59,22.0090529],[113.61,4.59712231]]]
["bitfinex","SOLUSD",1769869041259,[[113.26,7.14614801],[113.24,0.17329098],[113.23,9.83153118],[113.22,22.18],[113.2,7.14614801]],[[113.31,3.2467414],[113.35,13.09755045],[113.37,22.05193102],[113.39,49.45911266],[113.42,53.22496274]]]
["bitfinex","SOLUSD",1769869068155,[[113.11,7.14322666],[113.08,3.49956707],[113.07,8.84395036],[113.05,24.56],[113.04,22.11428963]],[[113.15,7.14322666],[113.16,0.14216157],[113.17,4.27527085],[113.18,5.55760678],[113.2,34.59072173]]]
["bitfinex","SOLUSD",1769869086581,[[112.8,10.76182868],[112.75,0.57872811],[112.7,444.78465988],[112.68,25.89250659],[112.59,79.62391748]],[[112.85,10.76182868],[112.87,0.28432314],[112.88,4.27527085],[112.91,12.58790789],[112.92,30.99562847]]]
["bitfinex","SOLUSD",1769869118182,[[112.7,400.0],[112.68,4.12167006],[112.67,0.4478709],[112.66,24.62],[112.63,26.82780108]],[[112.73,6.47990825],[112.74,4.37528153],[112.75,0.53254044],[112.78,22.16795304],[112.79,10.14014566]]]
["bitfinex","SOLUSD",1769869153732,[[112.81,24.46022511],[112.8,4.36133405],[112.79,6.47990825],[112.77,8.86737893],[112.73,5.36086188]],[[112.86,4.33134439],[112.87,8.85984192],[112.88,4.27527085],[112.89,46.79864827],[112.93,5.36086188]]]
["bitfinex","SOLUSD",1769869166738,[[112.65,24.66],[112.62,10.8412423],[112.59,8.88160287],[112.56,22.20890412],[112.53,47.89531884]],[[112.67,6.47990825],[112.68,4.2314978],[112.69,8.87415208],[112.71,22.18270825],[112.73,17.57505946]]]
["bitfinex","SOLUSD",1769869189791,[[112.37,1.0],[112.35,8.90073447],[112.34,0.1],[112.29,44.11597637],[112.24,50.70423745]],[[112.45,10.59675367],[112.49,0.28432314],[112.5,37.6278994],[112.52,30.98527085],[112.54,14.8759522]]]
["bitfinex","SOLUSD",1769869217295,[[112.37,14.94341192],[112.34,33.60091797],[112.33,5.36086188],[112.32,26.53288788],[112.3,44.15213723]],[[112.43,10.84130817],[112.45,13.13356823],[112.48,26.50297936],[112.49,2.99462685],[112.52,45.19598919]]]
["bitfinex","SOLUSD",1769869231614,[[112.43,6.5219475],[112.39,2.76649081],[112.37,4.27527085],[112.36,5.36086188],[112.34,69.22765217]],[[112.49,6.5219475],[112.53,4.27527085],[112.56,71.13318141],[112.58,5.36086188],[112.59,50.93421201]]]
["bitfinex","SOLUSD",1769869276474,[[112.49,6.5219475],[112.48,4.43676673],[112.46,8.89174302],[112.45,22.23092981],[112.41,55.27519105]],[[112.53,4.28130591],[112.54,6.5219475],[112.56,24.7],[112.57,9.08354918],[112.59,28.72694387]]]
["bitfinex","SOLUSD",1769869306592,[[112.39,6.51039997],[112.33,9.63613273],[112.32,51.30963825],[112.3,0.1],[112.29,44.11597637]],[[112.44,10.7199554],[112.46,8.89234219],[112.47,24.7],[112.49,4.27527085],[112.5,6.51039997]]]
["bitfinex","SOLUSD",1769869329329,[[112.35,10.78106476],[112.33,8.90234026],[112.31,22.25908271],[112.22,27.37347933],[112.14,6.51039997]],[[112.4,6.51039997],[112.41,4.12577964],[112.42,8.89521907],[112.43,26.71],[112.44,28.99527085]]]
["bitfinex","SOLUSD",1769869359264,[[111.92,4.64229103],[111.91,118.15429976],[111.87,44.69323453],[111.84,7.10342957]],[[112.08,0.28432314],[112.09,4.21461936],[112.12,35.49198707],[112.15,5.36086188],[112.18,69.4516773]]]
["bitfinex","SOLUSD",1769869371469,[[112.02,6.5611942],[112.0,4.28503487],[111.94,31.26675003],[111.92,24.78],[111.91,44.73969013]],[[112.13,26.71],[112.14,11.92205608],[112.16,28.42819501],[112.18,8.46011251]]]
["bitfinex","SOLUSD",1769869404306,[[111.46,4.5],[111.43,166.6],[111.41,308.0],[111.38,24.86],[111.37,597.6809826]],[[111.63,4.27527085],[111.66,32.74541357],[111.67,8.95495656],[111.68,15.98877756],[111.69,33.83774237]]]
["bitfinex","SOLUSD",1769869430616,[[111.23,49.66173657],[111.2,11.04806961],[111.14,26.35901762],[111.04,44.19227844],[111.02,10.71273685]],[[111.64,4.18498239],[111.66,22.38978765],[111.72,49.02015348],[111.84,11.04806961]]]
["bitfinex","SOLUSD",1769869448028,[[111.35,5.36086188],[111.34,44.90749056],[111.31,44.62348756],[111.25,26.99],[110.8,77.70034709]],[[111.46,11.04806961],[111.49,4.5],[111.51,8.96780669],[111.59,94.23587653],[111.62,10.04558838]]]
["bitfinex","SOLUSD",1769869467254,[[111.18,24.98],[111.07,44.17596233],[111.03,45.03022041],[110.87,0.3478709],[110.81,19.52683815]],[[111.36,11.04806961],[111.39,44.97656607],[111.4,7.19743401],[111.41,83.84581372],[111.43,8.41101169]]]
["bitfinex","SOLUSD",1769869495268,[[111.07,29.12210554],[111.05,9.00479988],[111.03,22.61555885],[111.02,4.27527086],[111.01,5.36086188]],[[111.15,4.49098873],[111.19,4.27527085],[111.2,11.08855388],[111.22,72.9170377],[111.23,76.41823248]]]
["bitfinex","SOLUSD",1769869503590,[[111.04,4.12210554],[111.02,9.92045587],[111.0,44.56213428],[110.98,31.53697335],[110.97,25.0]],[[111.13,11.08855388],[111.15,4.49098873],[111.18,31.48048209],[111.22,50.31712318],[111.24,45.9888287]]]
["bitfinex","SOLUSD",1769869544158,[[111.28,13.36138205],[111.27,24.96],[111.26,22.46880673],[111.24,5.36086188],[111.22,44.36274148]],[[111.36,4.25485833],[111.41,35.69130102],[111.43,44.87379542],[111.45,44.25127028],[112.13,132.40042872]]]
["bitfinex","SOLUSD",1769869568565,[[111.37,24.94],[111.36,8.97969087],[111.34,4.19266072],[111.31,54.55325528],[111.28,44.26844027]],[[111.49,26.69985546],[111.52,11.05995714],[111.53,77.18296875]]]
["bitfinex","SOLUSD",1769869594964,[[110.6,4.5],[110.58,4.27527085],[110.57,5.64518502],[110.55,0.28432314],[110.54,5.36086188]],[[110.83,17.90601753],[110.86,45.01750614],[110.88,11.05995714],[110.9,21.68],[111.04,44.23982856]]]
["bitfinex","SOLUSD",1769869606492,[[109.42,0.07993366],[109.39,216.42],[109.31,4.5],[109.27,45.72821545],[109.22,25.18]],[[109.72,25.16],[109.75,21.78],[109.79,15.70016984],[109.8,3.77527085],[109.81,45.67079535]]]
["bitfinex","SOLUSD",1769869622495,[[110.07,4.44468263],[110.02,4.27527085],[109.92,77.32868282]],[[110.4,11.30740745]]]
["bitfinex","SOLUSD",1769869660745,[[110.67,4.23169285],[110.66,4.27527085],[110.65,0.28432314],[110.63,5.64518502],[110.62,81.11490201]],[[110.85,4.34038398],[110.86,4.71707856],[110.87,45.0994884],[110.88,11.30740745],[110.92,50.05171681]]]
["bitfinex","SOLUSD",1769869681360,[[110.23,9.07187651],[110.21,22.68377348],[110.2,4.57956375],[110.15,45.22720793],[110.14,25.14]],[[110.32,15.55074357],[110.38,4.27527085],[110.4,11.18415504],[110.41,5.36086188],[110.44,5.36086188]]]
["bitfinex","SOLUSD",1769869703265,[[110.43,0.28432314],[110.42,9.63613273],[110.41,70.63021327],[110.33,8.7948442],[109.97,23.40105954]],[[110.58,15.68415504],[110.63,31.63698815],[110.65,4.69578797],[110.69,45.09600991],[110.78,45.7462525]]]
["bitfinex","SOLUSD",1769869719476,[[110.65,31.63126976],[110.63,133.92906004],[110.62,25.14],[110.6,5.36086188],[110.58,45.07000313]],[[110.75,4.34795122],[110.92,45.35558053],[111.83,151.31477568],[141.84,334.7]]]
["bitfinex","SOLUSD",1769869751414,[[110.38,4.49999999],[110.34,5.36086188],[110.33,25.16],[110.32,77.22224689],[110.31,0.90653612]],[[110.46,11.19549385],[110.55,27.18],[110.57,31.65415573],[110.58,50.64576194],[110.69,67.5062525]]]
["bitfinex","SOLUSD",1769869757611,[[110.03,22.71916032],[110.02,4.49999999],[110.01,25.18],[109.97,45.89595767],[109.86,11.19549385]],[[110.1,11.47981699],[110.17,4.27527085],[110.2,5.36086188],[110.21,4.27527085],[110.24,16.55635573]]]
["bitfinex","SOLUSD",1769869775641,[[110.56,4.49999999],[110.55,31.65988239],[110.51,4.27527085],[110.49,5.36086188],[110.48,45.9050131]],[[110.68,13.31032686],[110.69,22.58594574],[110.71,45.16499808],[110.72,5.36086188],[110.74,45.9003961]]]
["bitfinex","SOLUSD",1769869815659,[[109.9,4.55959399],[109.89,5.36086188],[109.86,0.9102494],[109.85,25.22],[109.84,7.91517753]],[[110.03,11.23742191],[110.07,56.58392808],[110.13,45.52592747],[110.16,45.38985962],[110.24,11.23742191]]]
["bitfinex","SOLUSD",1769869823665,[[110.22,4.25],[110.21,31.75755375],[110.18,30.60086188],[110.17,94.98509295],[110.03,19.64]],[[110.32,11.23742191],[110.33,0.495],[110.34,13.53830414],[110.36,22.65517886],[111.25,104.50082397]]]
["bitfinex","SOLUSD",1769869854922,[[110.22,4.4965],[110.21,31.75755375],[110.17,4.27527085],[110.16,50.74608933],[110.15,45.32720793]],[[110.29,11.2775803],[110.31,0.28432314],[110.35,26.93238311],[110.37,5.36086188],[110.39,45.4904955]]]
["bitfinex","SOLUSD",1769869877610,[[109.86,4.12207466],[109.83,5.36086188],[109.82,31.87033326],[109.8,0.91074681],[109.79,25.24]],[[109.96,11.2775803],[110.0,9.09090909],[110.02,22.72461797],[110.06,45.43246338],[110.07,45.65197972]]]
["bitfinex","SOLUSD",1769869897015,[[109.92,9.09748203],[109.91,4.47856918],[109.89,22.74815964],[109.83,45.84583303],[109.81,0.91066387]],[[109.97,11.2775803],[110.03,4.27527085],[110.06,31.80127023],[110.08,43.81844218],[110.11,50.77106738]]]
["bitfinex","SOLUSD",1769869934072,[[109.77,4.16709302],[109.76,25.36],[109.75,4.27527085],[109.64,91.6355547],[109.47,0.91349228]],[[109.9,4.47742475],[109.96,77.30094802],[110.01,3.43393412],[110.03,45.5211085],[110.07,25.38]]]
["bitfinex","SOLUSD",1769869942347,[[109.72,14.61704789],[109.71,4.27527085],[109.7,0.14216157],[109.68,0.91174325],[109.64,45.8893022]],[[109.82,11.38981728],[109.84,4.47742475],[109.88,0.91257528],[109.92,56.87936716],[109.95,45.48395071]]]
["bitfinex","SOLUSD",1769869973573,[[109.95,0.68720314],[109.94,5.36086188],[109.93,5.18494063],[109.92,0.28432314],[109.9,5.36086188]],[[110.05,4.15639843],[110.07,9.085555],[110.08,22.7117822],[110.19,45.88690873],[110.24,31.00166268]]]
["bitfinex","SOLUSD",1769869986576,[[109.89,57.2491022],[109.87,5.18543741],[109.84,170.99199557],[109.79,45.05938766],[109.69,27.0449989]],[[109.98,15.77199656],[110.05,13.36204958],[110.1,5.36086188],[110.11,45.59401376],[110.23,71.0062525]]]
["bitfinex","SOLUSD",1769870011201,[[110.34,4.49999999],[110.31,31.72870675],[110.3,4.704],[110.27,4.27527085],[110.25,45.92804674]],[[110.54,77.24336063],[110.56,11.51281873],[111.42,1659.90306076],[112.07,3.49],[142.65,334.7]]]
["bitfinex","SOLUSD",1769870035010,[[110.2,4.05947335],[110.19,22.68603278],[110.15,25.2],[110.11,46.35989839],[109.9,7.34999478]],[[110.25,11.27983068],[110.29,0.14216157],[110.3,4.4528828],[110.32,31.72599553],[110.33,4.27527085]]]
["bitfinex","SOLUSD",1769870074353,[[110.03,4.46541976],[110.02,4.27527085],[110.0,5.36086188],[109.99,102.47962996],[109.95,45.38216929]],[[110.11,11.27983068],[110.14,4.48146984],[110.17,9.07717428],[110.21,50.7307317],[110.24,11.27983068]]]
["bitfinex","SOLUSD",1769870082382,[[110.03,25.24],[110.02,13.45957135],[110.01,11.27983068],[110.0,2.0],[109.94,45.08773831]],[[110.07,10.27983068],[110.09,4.17014993],[110.11,0.28432314],[110.14,4.27527085],[110.17,59.04928696]]]
["bitfinex","SOLUSD",1769870107784,[[110.09,13.57780539],[110.08,11.2964298],[110.07,47.93165816],[110.04,55.07364284],[109.98,46.1620216]],[[110.13,11.2964298],[110.18,4.08716394],[110.22,31.75514357],[110.23,4.27527085],[110.26,45.88598203]]]
["bitfinex","SOLUSD",1769870127832,[[110.09,4.49999999],[110.07,11.2964298],[110.06,31.80048871],[110.02,5.36086188],[110.01,4.27527085]],[[110.12,11.2964298],[110.22,59.03467246],[110.23,45.6118218],[110.25,5.36086188],[110.26,115.91472156]]]
["bitfinex","SOLUSD",1769870150445,[[110.1,4.08367572],[110.05,77.23729249],[110.04,5.36086188],[110.02,4.27527085],[110.01,25.24]],[[110.14,11.33438831],[110.18,1.22826216],[110.19,9.07548305],[110.21,26.95989054],[110.24,57.03884758]]]
["bitfinex","SOLUSD",1769870189278,[[109.64,3.52790721],[109.63,0.14216157],[109.62,18.75792547],[109.61,22.80779184],[109.58,46.53771984]],[[109.75,4.38599763],[109.76,0.14216157],[109.78,37.55422817],[109.79,45.54290227],[109.82,50.13919558]]]
["bitfinex","SOLUSD",1769870199489,[[109.66,4.23079754],[109.62,4.27527085],[109.61,37.2921784],[109.56,0.91274187],[109.53,116.68908638]],[[109.73,11.33438831],[109.74,4.48920501],[109.76,31.8877551],[109.81,90.75850461],[110.71,0.2]]]
["bitfinex","SOLUSD",1769870226301,[[109.53,3.18206579],[109.47,0.91349228],[109.46,12.41460029],[109.41,47.0697978],[109.38,45.27154913]],[[109.63,4.46545057],[109.67,36.18941848],[109.7,5.36086188],[109.73,72.3989009],[109.77,70.89342655]]]
["bitfinex","SOLUSD",1769870247314,[[109.39,4.20096845],[109.37,11.44109506],[109.32,5.36086188],[109.25,45.7462525],[109.23,45.94510314]],[[109.44,11.44109506],[109.46,9.1360369],[109.49,22.83475792],[109.5,4.27527085],[109.52,45.65648921]]]
["bitfinex","SOLUSD",1769870265540,[[109.3,4.43205413],[109.28,11.44109506],[109.24,4.27527085],[109.2,0.91575091],[109.19,1.0]],[[109.35,11.44109506],[109.38,0.28432314],[109.39,0.79162934],[109.41,4.27527085],[109.43,52.66]]]
["bitfinex","SOLUSD",1769870291361,[[109.03,13.5854686],[109.02,4.27527085],[109.01,3.9353441],[109.0,0.6],[108.99,1.24442245]],[[109.11,11.47803356],[109.14,0.28432314],[109.18,5.36086188],[109.19,103.26595658],[109.21,45.33632836]]]
["bitfinex","SOLUSD",1769870323307,[[108.46,15.96124491],[108.45,9.22010762],[108.42,23.05646609],[108.4,0.3478709],[108.35,46.01849484]],[[108.68,25.52],[108.74,46.71676955],[110.13,3.49],[141.12,334.7],[141.22,334.7]]]
["bitfinex","SOLUSD",1769870336902,[[109.15,11.53331276],[109.14,9.16207385],[109.12,4.16497837],[109.09,5.36086188],[109.07,45.56201376]],[[109.21,11.53331276],[109.23,4.27197053],[109.24,4.27527085],[109.27,9.15177978],[109.31,5.36086188]]]
["bitfinex","SOLUSD",1769870359342,[[109.07,11.53331276],[109.03,0.38220129],[109.01,9.63613273],[108.98,78.91285067],[108.96,56.55543135]],[[109.13,11.53331276],[109.15,4.4563483],[109.22,45.77916132],[109.23,45.3547876],[109.49,118.52147041]]]
["bitfinex","SOLUSD",1769870377145,[[109.34,11.53331276],[109.3,0.1204655],[109.29,57.00870459],[109.27,71.17424552],[109.22,45.45945791]],[[109.51,77.61848232],[109.55,27.66],[109.56,45.57271182],[109.87,34.13347343],[110.03,71.11567607]]]
["bitfinex","SOLUSD",1769870405976,[[109.34,11.45950308],[109.31,9.14827342],[109.3,0.31088569],[109.29,9.63613273],[109.26,0.1]],[[109.41,4.48445331],[109.42,9.13940077],[109.45,4.27527085],[109.5,5.36086188],[109.52,45.14529541]]]
["bitfinex","SOLUSD",1769870441711,[[109.06,11.45950308],[109.05,9.16995814],[109.04,4.12582504],[109.03,22.92844175],[109.02,0.1]],[[109.11,15.6778847],[109.12,9.16430866],[109.14,22.90653506],[109.15,4.27527085],[109.16,45.80432392]]]
["bitfinex","SOLUSD",1769870457312,[[109.08,15.64581472],[109.07,9.16834268],[109.02,0.1],[109.01,45.86386626],[109.0,45.94871769]],[[109.16,4.13443582],[109.18,4.27527085],[109.28,56.66615262],[109.44,46.07995872],[141.53,334.7]]]
["bitfinex","SOLUSD",1769870478543,[[109.14,11.51998968],[109.13,4.05778595],[109.12,9.16407218],[109.08,4.27527085],[109.05,91.5933822]],[[109.2,11.51998968],[109.21,4.40749496],[109.22,9.15639854],[109.24,9.63613273],[109.29,25.46]]]
["bitfinex","SOLUSD",1769870506275,[[109.12,13.31023744],[109.11,22.91180352],[109.09,25.44],[108.51,118.92105952],[84.6,4.25532]],[[109.19,20.67900418],[109.2,4.40749496],[109.21,22.89334616],[109.24,9.63613273],[109.25,45.76659038]]]
["bitfinex","SOLUSD",1769870518487,[[108.99,11.53416435],[108.98,4.1462853],[108.96,9.17750551],[108.91,57.01444711],[108.9,50.65717663]],[[109.05,4.40749496],[109.1,25.46],[109.12,45.82521291],[109.14,72.77693333],[109.22,52.95322704]]]
["bitfinex","SOLUSD",1769870556632,[[108.73,15.60510989],[108.7,9.19881137],[108.69,22.99934537],[108.67,46.00733762],[108.66,4.27527085]],[[108.78,9.19286633],[108.79,11.53416435],[108.8,22.97999623],[108.81,2.59673559],[108.82,4.27527085]]]
["bitfinex","SOLUSD",1769870581034,[[108.93,11.55432553],[108.88,0.28432314],[108.87,33.0667985],[108.86,4.27527085],[108.84,5.36086188]],[[108.98,22.94074307],[109.0,4.5],[109.01,57.4227774],[109.08,0.2],[109.09,19.86]]]
["bitfinex","SOLUSD",1769870599475,[[108.88,11.55432553],[108.8,37.05432553],[108.77,0.91937115],[108.76,5.36086188],[108.43,25.13218242]],[[108.92,22.95370162],[108.93,4.5],[109.07,45.98975098],[109.08,7.06224383],[109.11,4.79171325]]]
["bitfinex","SOLUSD",1769870620696,[[108.69,10.97325266],[108.67,25.54],[108.65,45.23131231],[108.64,11.55432553],[108.63,28.0078709]],[[108.8,4.5],[108.81,11.55432553],[108.82,78.11144506],[108.85,73.59734478],[108.87,5.36086188]]]
["bitfinex","SOLUSD",1769870651211,[[108.78,9.19286633],[108.76,4.27527085],[108.74,91.18300438],[108.73,0.91970937]],[[108.88,6.97654224],[108.92,4.27527085],[108.93,41.51290367]]]
["bitfinex","SOLUSD",1769870662129,[[108.75,11.60008987],[108.72,9.1976641],[108.71,1.0],[108.69,4.27527085],[108.68,46.00387421]],[[108.78,5.74029202],[108.79,4.33618162],[108.8,19.87278519],[108.81,20.67904393],[108.85,25.54]]]
["bitfinex","SOLUSD",1769870707816,[[108.66,15.71469057],[108.63,78.24666484],[108.61,45.22538203],[108.59,9.63613273],[108.35,43.52495958]],[[108.72,11.61809687],[108.73,30.08429199],[108.76,4.27527085],[108.77,4.61422997],[108.78,53.2]]]
["bitfinex","SOLUSD",1769870726945,[[108.46,9.21951878],[108.44,23.05363934],[108.41,4.27527085],[108.39,5.36086188],[108.38,47.05505734]],[[108.54,15.97943807],[108.56,22.56816506],[108.61,5.36086188],[108.62,32.22394534],[108.63,25.58]]]
["bitfinex","SOLUSD",1769870745447,[[108.79,11.61809687],[108.76,13.31243519],[108.72,4.27527085],[108.71,51.35102216],[108.69,92.75296225]],[[108.83,4.38804135],[108.84,6.43145902],[108.85,11.61809687],[108.86,16.07611692],[108.87,0.2]]]
["bitfinex","SOLUSD",1769870771868,[[109.14,11.53972379],[109.1,4.27527085],[109.09,32.08360069],[109.08,4.27527085],[109.07,50.54403873]],[[109.23,4.5],[109.24,0.14216157],[109.26,103.27640633],[109.33,45.73525088],[109.35,55.63587599]]]
["bitfinex","SOLUSD",1769870778002,[[109.32,11.53972379],[109.29,2.03524628],[109.28,0.28432314],[109.26,32.03316148],[109.25,4.27527085]],[[109.35,0.2],[109.37,4.41742592],[109.38,20.68235991],[109.4,27.63326037],[109.41,0.3478709]]]
["bitfinex","SOLUSD",1769870818727,[[109.3,4.35854258],[109.29,11.53972379],[109.23,5.36086188],[109.21,0.91566706],[109.2,83.19948903]],[[109.36,9.14411119],[109.38,11.53972379],[109.46,72.76116445],[109.54,6.65663627],[109.57,8.86192184]]]
["bitfinex","SOLUSD",1769870838828,[[109.23,11.48102017],[109.22,4.42983039],[109.21,9.1565382],[109.19,37.93446723],[109.18,4.27527085]],[[109.29,0.42325896],[109.3,103.16761207],[109.34,9.63613273],[109.35,73.36473708],[109.39,45.30899644]]]
["bitfinex","SOLUSD",1769870843732,[[109.3,15.91085056],[109.28,9.15053106],[109.25,22.88224829],[109.24,4.27527085],[109.23,5.36086188]],[[109.35,0.14216157],[109.36,22.86027798],[109.37,9.14327512],[109.38,37.01995599],[109.39,4.27527085]]]
["bitfinex","SOLUSD",1769870881070,[[108.96,4.4057722],[108.95,11.49597081],[108.94,9.17932242],[108.91,4.27527085],[108.9,45.91112426]],[[109.0,11.49597081],[109.01,34.63374503],[109.03,4.27957274],[109.05,4.27527085],[109.08,51.198779]]]
["bitfinex","SOLUSD",1769870915809,[[109.21,6.90662951],[109.2,9.15692447],[109.19,4.29625086],[109.15,45.80649259],[109.14,4.27527085]],[[109.25,8.65331807],[109.26,30.19882752],[109.27,50.51946336],[109.28,45.75614884],[109.29,4.27527085]]]
["bitfinex","SOLUSD",1769870922806,[[109.23,11.498089],[109.22,4.29591491],[109.19,32.05371274],[109.17,9.63613273],[108.89,52.62611084]],[[109.28,50.56909103],[109.29,22.87619326],[109.3,0.2],[109.31,27.64],[109.36,5.46086188]]]
["bitfinex","SOLUSD",1769870966148,[[108.91,15.76625731],[108.89,9.18349628],[108.86,25.48],[108.85,56.01643232],[108.83,121.93890493]],[[108.96,20.72412906],[108.97,22.9431216],[108.98,4.33488074],[108.99,25.48],[109.0,4.27527085]]]
["bitfinex","SOLUSD",1769870972140,[[109.02,4.22009221],[109.01,11.5461651],[109.0,9.17425482],[108.98,4.27527085],[108.96,5.36086188]],[[109.07,22.92200744],[109.08,25.48],[109.09,4.33488074],[109.15,45.81226891],[109.18,45.42721189]]]
["bitfinex","SOLUSD",1769871008571,[[108.84,4.2520918],[108.77,53.0231165],[108.74,91.18639267],[108.72,4.79672972],[108.63,0.3478709]],[[108.9,0.28432314],[108.91,9.1818933],[108.93,0.28432314],[108.94,45.89682393],[108.98,77.7072275]]]
["bitfinex","SOLUSD",1769871019987,[[108.8,13.44244287],[108.76,45.97072484],[108.69,45.83074434],[108.59,28.80693527],[108.54,25.13218242]],[[108.9,39.09206665],[108.92,72.65688482],[108.94,45.89955945]]]
["bitfinex","SOLUSD",1769871049630,[[108.62,6.95248907],[108.61,13.61856964],[108.59,23.02144855],[108.56,4.27527085],[108.55,46.05762023]],[[108.67,39.4444132],[108.69,4.15636567],[108.71,25.58],[108.72,11.22775992],[108.73,27.55]]]
["bitfinex","SOLUSD",1769871069241,[[108.59,6.98546796],[108.57,24.90033805],[108.54,53.04856926],[108.47,46.44496811],[108.44,32.80485305]],[[108.64,11.35476143],[108.67,9.34433328],[108.68,4.41743242],[108.72,60.11546796],[108.73,55.62346168]]]
["bitfinex","SOLUSD",1769871112893,[[108.79,11.59664824],[108.78,3.95798198],[108.75,25.52],[108.74,13.57134262],[108.73,5.36086188]],[[108.84,4.356489],[108.85,11.59664824],[108.87,45.92659676],[108.9,25.52],[108.94,5.36086188]]]
["bitfinex","SOLUSD",1769871122907,[[108.81,16.14246379],[108.78,4.27527085],[108.77,5.36086188],[108.75,25.52],[108.72,98.56377947]],[[108.86,11.45243412],[108.89,25.52],[108.92,32.13412426],[108.95,31.82527085],[108.97,5.36086188]]]
["bitfinex","SOLUSD",1769871159953,[[108.81,6.96475664],[108.8,32.16897192],[108.77,29.81527085],[108.75,5.36086188],[108.74,91.28496067]],[[108.86,4.5],[108.87,16.15035447],[108.88,22.96165933],[108.9,25.54],[108.91,27.55]]]
["bitfinex","SOLUSD",1769871181755,[[108.98,16.14071152],[108.96,27.06532162],[108.95,4.27527085],[108.92,76.74509344],[108.91,45.20403938]],[[109.03,20.20983519],[109.04,22.92901723],[109.06,25.48],[109.16,46.10091068],[109.44,45.74829225]]]
["bitfinex","SOLUSD",1769871205199,[[109.01,6.93143785],[109.0,3.60526794],[108.99,4.27527085],[108.98,30.82086188],[108.96,32.12179688]],[[109.07,11.02650669],[109.08,9.1680582],[109.09,22.91816165],[109.1,25.46],[109.12,45.82436043]]]
["bitfinex","SOLUSD",1769871252442,[[109.04,6.93884227],[109.01,25.48],[109.0,36.38412449],[108.99,12.58402729],[108.96,74.00823948]],[[109.09,11.43884227],[109.13,48.38965196],[109.15,31.97527085],[109.16,0.2],[109.18,12.44366772]]]
["bitfinex","SOLUSD",1769871264061,[[109.12,36.3500509],[109.11,6.93884227],[109.1,45.82666999],[109.08,25.46],[109.07,5.36086188]],[[109.16,11.63884227],[109.18,0.1],[109.19,0.4478709],[109.2,22.99479248],[109.21,25.56]]]
["bitfinex","SOLUSD",1769871296186,[[109.59,9.1247912],[109.58,4.27527085],[109.56,4.27527085],[109.55,1.48185928],[109.53,5.36086188]],[[109.63,4.06083796],[109.64,9.26310684],[109.65,22.80078548],[109.67,3.96870896],[109.68,166.9]]]
["bitfinex","SOLUSD",1769871310280,[[109.5,140.33060323],[109.49,22.83212761],[109.47,49.88083158],[109.44,45.1627768],[109.35,29.09259791]],[[109.57,6.86245019],[109.58,34.48615547],[109.61,166.9],[109.62,313.86245019]]]
["bitfinex","SOLUSD",1769871335424,[[109.48,4.5],[109.47,20.27237103],[109.46,23.03839128],[109.44,5.36086188],[109.43,45.69119761]],[[109.52,6.86245019],[109.55,0.28432314],[109.58,31.940345],[109.59,4.27527085],[109.6,166.9]]]
["bitfinex","SOLUSD",1769871362442,[[109.41,4.23445365],[109.4,20.77851786],[109.39,22.85293184],[109.37,45.91553742],[109.36,25.36]],[[109.45,11.43832883],[109.46,0.28432314],[109.48,36.22641921],[109.5,52.96],[109.52,49.93151453]]]
["bitfinex","SOLUSD",1769871403898,[[109.11,4.47953607],[109.1,9.16541374],[109.09,29.83997024],[109.08,25.46],[109.07,9.63613273]],[[109.15,6.92350052],[109.16,9.16086478],[109.17,22.90136751],[109.18,45.83923839],[109.19,4.27527085]]]
["bitfinex","SOLUSD",1769871416646,[[109.15,9.16169687],[109.14,11.3275079],[109.13,52.64241673],[109.1,5.36086188],[109.09,91.51677687]],[[109.19,6.92350052],[109.2,9.15756394],[109.21,0.32199848],[109.22,22.89056973],[109.24,50.04896678]]]
["bitfinex","SOLUSD",1769871447476,[[109.25,11.21422182],[109.22,36.32014148],[109.21,30.78086188],[109.2,45.78524681],[108.99,25.31209185]],[[109.3,6.9024482],[109.31,33.6482014],[109.35,56.90568908],[109.36,53.12],[109.39,5.36086188]]]
["bitfinex","SOLUSD",1769871478485,[[109.35,13.60268125],[109.34,29.76690768],[109.32,29.69527085],[109.29,96.55428114],[109.05,103.0]],[[109.4,20.358521],[109.41,0.28432314],[109.42,22.94774264],[109.43,25.42],[109.44,34.5024482]]]
["bitfinex","SOLUSD",1769871497518,[[109.37,9.14317325],[109.36,2.56789612],[109.35,29.75386219],[109.33,4.27527085],[109.32,71.1349562]],[[109.4,6.89237644],[109.41,13.51134171],[109.42,0.28432314],[109.43,48.24638888],[109.46,49.95773088]]]
["bitfinex","SOLUSD",1769871522427,[[109.18,9.15898919],[109.17,11.01051275],[109.16,72.97842058],[109.14,5.36086188],[109.12,25.44]],[[109.22,11.18300327],[109.26,6.89237644],[109.27,32.0307495],[109.29,75.46517457],[109.32,57.52295533]]]
["bitfinex","SOLUSD",1769871571069,[[109.06,4.37245448],[109.05,16.09169336],[109.04,0.2],[109.03,82.32532533],[109.02,5.56086188]],[[109.09,6.92193083],[109.1,13.65571687],[109.12,22.91140188],[109.13,53.07926564],[109.16,77.62188027]]]
["bitfinex","SOLUSD",1769871605796,[[109.11,4.49167768],[109.1,16.08735852],[109.07,4.27527085],[109.06,5.36086188],[109.02,70.68887793]],[[109.15,6.92193083],[109.16,4.27895008],[109.19,25.44],[109.2,4.27527085],[109.21,77.83189504]]]
["bitfinex","SOLUSD",1769871628526,[[109.4,4.39620896],[109.39,16.04570155],[109.35,9.63613273],[109.34,45.72563693],[109.32,70.97913917]],[[109.44,6.90465568],[109.46,29.8501071],[109.48,4.27527085],[109.51,77.71870723],[109.56,45.67271182]]]
["bitfinex","SOLUSD",1769871644626,[[109.3,4.19523502],[109.28,16.05530268],[109.27,0.2],[109.26,27.15518465],[108.91,34.78291091]],[[109.33,16.0515245],[109.34,0.28432314],[109.35,22.86293662],[109.36,29.62379934],[109.39,45.70801718]]]
["bitfinex","SOLUSD",1769871677854,[[109.05,6.93261369],[109.04,13.59781324],[109.02,0.2],[109.01,4.47527085],[109.0,5.56086188]],[[109.09,4.20024995],[109.1,7.21693683],[109.13,25.46],[109.14,32.06915264],[109.17,6.93261369]]]
["bitfinex","SOLUSD",1769871714374,[[108.87,6.93261369],[108.86,0.2],[108.85,0.5478709],[108.82,51.30671056],[108.8,33.32863138]],[[108.92,9.18159376],[108.94,29.47938659],[108.96,45.89002229],[108.97,31.22006878],[109.04,91.5544092]]]
["bitfinex","SOLUSD",1769871733978,[[108.97,11.23571155],[108.91,4.27527085],[108.9,6.94445057],[108.85,46.47854199],[108.78,24.63014094]],[[109.01,9.17347032],[109.02,11.25029171],[109.03,22.93025924],[109.04,25.5],[109.06,5.92600032]]]
["bitfinex","SOLUSD",1769871761299,[[108.78,4.22411168],[108.77,0.1],[108.76,18.50922348],[108.75,22.98773505],[108.73,25.62]],[[108.81,9.19043459],[108.82,6.94445057],[108.83,26.62686119],[108.84,45.93899301],[108.86,4.27527085]]]
["bitfinex","SOLUSD",1769871792558,[[108.96,11.08958112],[108.95,9.46246656],[108.94,22.94704468],[108.93,50.17463422],[108.91,5.36086188]],[[109.02,11.19307357],[109.03,32.10137052],[109.06,45.84632312],[109.07,4.27527085],[109.08,34.48445057]]]
["bitfinex","SOLUSD",1769871807253,[[109.01,20.25615131],[108.99,22.93702444],[108.97,51.24190288],[108.94,119.41090819],[108.81,6.93771578]],[[109.09,43.27016819],[109.11,50.10243523],[109.13,103.11523278],[109.15,5.70443343]]]
["bitfinex","SOLUSD",1769871852705,[[108.87,0.1],[108.86,20.36435817],[108.85,25.5],[108.83,4.37527085],[108.81,6.93771578]],[[108.91,11.40921932],[108.94,32.12777674],[108.96,4.27527085],[108.98,73.47997797],[108.99,13.91548566]]]
["bitfinex","SOLUSD",1769871884542,[[108.96,4.42533057],[108.95,6.96234878],[108.94,25.52],[108.93,32.13042739],[108.9,16.59848151]],[[109.0,6.96234878],[109.01,36.49713955],[109.04,4.27527085],[109.06,25.52],[109.07,6.97776988]]]
["bitfinex","SOLUSD",1769871905359,[[109.18,6.96234878],[109.17,4.42533057],[109.16,0.28432314],[109.13,32.07183823]],[[109.25,4.18977268],[109.26,32.03368112],[109.27,5.88423143],[109.29,45.32],[109.31,6.97776988]]]
["bitfinex","SOLUSD",1769871935484,[[109.42,6.89095233],[109.4,2.12287446],[109.39,9.14138227],[109.38,52.5100237],[77.724,14.21934586]],[[109.46,4.49547547],[109.48,6.89095233],[109.51,77.61848232],[109.52,4.27527085],[109.53,32.27095233]]]
["bitfinex","SOLUSD",1769871946411,[[109.51,6.89095233],[109.47,0.28432314],[109.46,31.97495663],[109.45,29.65527085],[109.44,52.57564106]],[[109.55,4.5],[109.56,31.9471716],[109.57,6.89095233],[109.6,166.9],[109.62,313.89095233]]]
["bitfinex","SOLUSD",1769871981911,[[110.11,11.30480378],[110.07,4.27527085],[110.01,54.84260539],[109.98,0.90925622],[109.89,56.40693527]],[[110.16,4.5],[110.17,9.07688118],[110.18,11.30480378],[110.24,45.3555878],[110.25,0.2]]]
["bitfinex","SOLUSD",1769872006744,[[110.06,11.30480378],[110.05,9.08644023],[110.04,0.5],[110.02,22.72206561],[109.93,7.32456999]],[[110.11,13.33182726],[110.15,70.61264639],[110.18,45.38088539],[110.2,9.63613273],[110.31,14.32595994]]]
["bitfinex","SOLUSD",1769872026963,[[109.87,4.27527085],[109.86,45.71081117]],[[109.96,13.34480143],[109.98,29.54983511],[110.0,25.24],[110.03,473.9],[110.04,49.71491229]]]
["bitfinex","SOLUSD",1769872048183,[[109.91,9.09805442],[109.9,33.75598248],[109.89,4.27527085],[109.88,25.26],[109.87,45.50639664]],[[109.96,11.05772122],[109.98,31.82423564],[110.0,192.76255343],[110.02,45.44628249],[110.07,57.94498025]]]
["bitfinex","SOLUSD",1769872081104,[[109.69,13.62900124],[109.63,31.92553295],[109.6,45.62021278],[109.59,4.73564725],[109.54,0.91290852]],[[109.76,4.10378878],[109.77,7.21395252],[109.78,9.48519754],[109.8,6.81450062],[109.88,7.2696308]]]
["bitfinex","SOLUSD",1769872090791,[[109.78,9.10892704],[109.77,4.5],[109.76,27.05110986],[109.73,50.92725211],[109.71,6.81450062]],[[109.85,9.10332271],[109.86,25.3],[109.87,22.75554853],[109.89,45.9050421],[109.91,73.09182154]]]
["bitfinex","SOLUSD",1769872138067,[[109.39,11.23591641],[109.35,11.13011141],[109.34,0.28432314],[109.33,5.36086188],[109.32,32.21607796]],[[109.43,9.1382619],[109.45,33.41115194],[109.46,25.36],[109.48,45.67052849],[109.51,11.08688635]]]
["bitfinex","SOLUSD",1769872159278,[[109.41,20.17158862],[109.38,4.27527085],[109.36,25.4],[109.34,45.72741514],[109.32,45.20245483]],[[109.47,11.24773045],[109.49,22.83397835],[109.5,4.27527085],[109.51,5.72602447],[109.56,25.4]]]
["bitfinex","SOLUSD",1769872183999,[[109.47,4.13236622],[109.46,41.37597236],[109.45,22.84108097],[109.43,4.27527085],[109.42,31.75737829]],[[109.52,11.12230614],[109.54,0.14216157],[109.57,89.01369471],[109.58,27.5],[109.59,5.36086188]]]
["bitfinex","SOLUSD",1769872215606,[[109.47,6.88066878],[109.45,25.38],[109.44,4.18016327],[109.43,5.36086188],[109.42,4.27527085]],[[109.53,9.13005741],[109.54,4.45920995],[109.55,7.16244504],[109.56,4.27527085],[109.58,9.69284106]]]
["bitfinex","SOLUSD",1769872223533,[[109.44,9.13737479],[109.42,4.18016327],[109.41,52.48401178],[109.39,51.06702295],[109.37,45.90054828]],[[109.48,4.45920995],[109.49,9.13325417],[109.5,29.7128161],[109.52,0.28432314],[109.54,57.08314221]]]
["bitfinex","SOLUSD",1769872244981,[[109.53,6.88151198],[109.51,9.13153537],[109.5,48.19075094],[109.47,4.27527085],[109.46,51.03743572]],[[109.57,9.12704689],[109.58,22.8154332],[109.59,4.7],[109.6,9.9650729],[110.42,165.5005359]]]
["bitfinex","SOLUSD",1769872300620,[[109.68,6.85152824],[109.66,31.91683384],[109.64,25.32],[109.63,45.60627023],[109.62,12.21239012]],[[109.72,4.5],[109.73,7.13585138],[109.76,107.03696181],[109.77,7.51876269],[109.78,0.1]]]
["bitfinex","SOLUSD",1769872307531,[[109.66,9.11891738],[109.65,22.79884224],[109.64,29.59527085],[109.63,0.28432314],[109.62,5.36086188]],[[109.71,4.5],[109.72,6.85152824],[109.73,0.28432314],[109.75,31.8906809],[109.77,11.79403354]]]
["bitfinex","SOLUSD",1769872351564,[[109.69,6.85363137],[109.67,9.11806643],[109.65,25.34],[109.64,49.87722651],[109.62,102.96779053]],[[109.72,6.0149653],[109.73,4.5],[109.74,6.85363137],[109.76,57.3968744],[109.78,35.13284106]]]
["bitfinex","SOLUSD",1769872366073,[[109.6,11.05982138],[109.57,31.94280157],[109.56,80.34034168],[109.55,29.61527085],[109.53,57.67603917]],[[109.65,6.85363137],[109.66,29.4610635],[109.67,4.27527085],[109.71,19.78041066],[109.74,37.19284106]]]
["bitfinex","SOLUSD",1769872404716,[[109.58,10.9968522],[109.56,9.12729846],[109.53,6.85363137],[109.52,9.63613273],[109.5,91.25071375]],[[109.61,0.2],[109.63,13.06067995],[109.64,25.36],[109.79,5.7067802],[109.81,23.4440505]]]
["bitfinex","SOLUSD",1769872434955,[[109.58,15.9915736],[109.57,4.35959134],[109.56,22.81785976],[109.55,45.64125969],[109.54,4.27527085]],[[109.62,45.78926337],[109.63,0.28432314],[109.64,22.8021513],[109.66,4.27527085],[109.67,45.59312147]]]
["bitfinex","SOLUSD",1769872487382,[[109.58,6.87706927],[109.57,4.34365389],[109.56,31.94579971],[109.53,56.79940287],[109.51,96.81304761]],[[109.62,4.38274444],[109.63,34.48182421],[109.64,29.68057898],[109.67,4.27527085],[109.69,5.36086188]]]
["bitfinex","SOLUSD",1769872506404,[[109.63,6.87706927],[109.62,9.12213689],[109.59,3.89671745],[109.57,45.63292872],[109.55,83.33855741]],[[109.66,4.0984213],[109.68,25.62432314],[109.69,6.87706927],[109.71,4.27527085],[109.73,9.63613273]]]
["bitfinex","SOLUSD",1769872520238,[[109.55,6.87706927],[109.53,13.02610008],[109.52,22.82588215],[109.49,4.47527085],[109.48,45.66832923]],[[109.6,4.4508637],[109.61,38.80846238],[109.62,4.27527085],[109.63,25.34],[109.71,52.13368187]]]
["bitfinex","SOLUSD",1769872553454,[[109.35,6.87605962],[109.33,13.44000488],[109.31,22.86995657],[109.29,4.37527085],[109.28,41.01937883]],[[109.38,9.14275496],[109.39,4.25480879],[109.4,29.72929491],[109.42,45.69762531],[109.43,7.49458616]]]
["bitfinex","SOLUSD",1769872578366,[[109.19,11.31015854],[109.15,32.06591616],[109.12,9.63613273],[109.1,51.18802101],[109.09,220.03466523]],[[109.23,9.15499404],[109.24,4.15098334],[109.25,27.15988128],[109.26,45.76429321],[109.44,98.25346879]]]
["bitfinex","SOLUSD",1769872624898,[[109.44,6.9100444],[109.43,4.26440723],[109.39,9.14142419],[109.35,16.54617713],[109.32,25.4]],[[109.47,23.03833964],[109.48,4.50439181],[109.49,7.1100444],[109.5,25.4],[109.57,45.34905162]]]
["bitfinex","SOLUSD",1769872638823,[[109.44,6.9100444],[109.42,4.35475538],[109.38,0.28432314],[109.37,45.71462952],[109.36,9.63613273]],[[109.47,9.33519757],[109.48,27.52274515],[109.49,32.5100444],[109.5,45.6632843],[109.53,24.1867966]]]
["bitfinex","SOLUSD",1769872674668,[[109.7,6.87633218],[109.69,4.25295706],[109.66,9.11902367],[109.65,4.27527085],[109.63,5.36086188]],[[109.75,29.85578067],[109.77,25.36],[109.78,474.0],[109.8,116.93719406],[109.84,27.55]]]
["bitfinex","SOLUSD",1769872698663,[[109.74,6.87633218],[109.72,4.29573246],[109.68,31.91099228],[109.67,4.27527085],[109.66,5.36086188]],[[109.77,4.1134792],[109.79,22.77134529],[109.8,75.1348401],[109.83,5.36086188],[109.84,0.1]]]
["bitfinex","SOLUSD",1769872721798,[[109.66,6.85235554],[109.65,4.12046294],[109.64,31.92218325],[109.63,0.2],[109.62,11.12762639]],[[109.7,6.85235554],[109.71,36.05642088],[109.73,25.32],[109.74,4.27527085],[109.75,45.55980988]]]
["bitfinex","SOLUSD",1769872751908,[[109.77,4.43152941],[109.76,15.9629235],[109.74,27.05548849],[109.73,70.88510049],[109.71,12.21321742]],[[109.81,15.95920259],[109.82,4.48515059],[109.83,22.76332209],[109.86,25.32],[109.87,4.27527085]]]
["bitfinex","SOLUSD",1769872797277,[[109.58,13.47799592],[109.57,6.85834644],[109.56,22.81722605],[109.55,5.36086188],[109.54,49.91838338]],[[109.62,6.85834644],[109.63,13.35258158],[109.65,22.80068906],[109.66,4.27527085],[109.67,238.11564255]]]
["bitfinex","SOLUSD",1769872820102,[[109.55,20.36206063],[109.53,22.82422493],[109.52,5.36086188],[109.51,29.61527085],[109.48,45.53289041]],[[109.6,20.25930968],[109.61,22.80888875],[109.64,25.36],[109.67,45.59410719],[109.69,137.37086188]]]
["bitfinex","SOLUSD",1769872840524,[[109.42,55.96798761],[109.41,34.04814705],[109.4,5.36086188],[109.39,4.47527085],[109.37,71.07378595]],[[109.46,4.2108846],[109.47,6.87361432],[109.5,31.96390684],[109.51,4.27527085],[109.52,25.36]]]
["bitfinex","SOLUSD",1769872869350,[[109.45,11.27169869],[109.43,31.98391573],[109.41,9.63613273],[109.39,45.70686951],[109.38,71.19636524]],[[109.5,9.1331362],[109.51,108.7956848],[109.52,25.38],[109.54,4.27527085],[109.56,7.15344908]]]
["bitfinex","SOLUSD",1769872899876,[[109.45,10.96229142],[109.43,9.1379234],[109.41,5.36086188],[109.4,29.65527085],[109.39,45.70506253]],[[109.49,13.26438091],[109.5,111.48274339],[109.58,5.36086188],[109.69,166.9],[109.75,307.0]]]
["bitfinex","SOLUSD",1769872919410,[[109.47,20.16812693],[109.46,22.83939338],[109.43,49.96513798],[109.42,5.36086188],[109.4,45.20312583]],[[109.5,104.6],[109.52,13.34203239],[109.53,6.88274339],[109.54,48.20372645],[109.92,22.84148012]]]
["bitfinex","SOLUSD",1769872964044,[[109.3,4.435016],[109.29,6.89550228],[109.26,32.1336587],[109.25,0.3344474],[109.23,0.1]],[[109.35,11.17077313],[109.36,9.1444383],[109.37,104.4],[109.39,9.77342943],[109.44,6.89550228]]]
["bitfinex","SOLUSD",1769872993070,[[109.21,43.42206459],[109.19,5.36086188],[109.17,57.0677875],[109.15,90.93295772],[108.82,50.80777666]],[[109.27,11.07308456],[109.28,9.15114852],[109.29,22.87597371],[109.33,150.1342334],[109.36,27.41]]]
["bitfinex","SOLUSD",1769873023885,[[109.24,6.91264518],[109.23,13.37345736],[109.21,22.89092508],[109.2,5.36086188],[109.18,71.23439826]],[[109.28,4.49808098],[109.29,38.93811357],[109.3,0.28432314],[109.31,25.64],[109.67,102.03251934]]]
["bitfinex","SOLUSD",1769873040712,[[109.07,0.1],[109.06,4.21851527],[109.05,0.1],[109.04,23.02625366],[108.99,219.27218872]],[[109.12,6.91264518],[109.13,32.07215732],[109.14,4.27527085],[109.16,4.27527085],[109.17,52.71467916]]]
["bitfinex","SOLUSD",1769873081393,[[109.03,0.3344474],[109.02,6.93050852],[109.01,4.3231077],[109.0,9.17397837],[108.99,48.39682402]],[[109.06,13.34564279],[109.07,29.85229742],[109.09,4.27527085],[109.1,86.82480427],[109.12,71.28259769]]]
["bitfinex","SOLUSD",1769873116803,[[108.94,16.10950798],[108.93,22.95040379],[108.92,3025.9976656],[108.91,55.54493908],[108.9,6.93050852]],[[108.98,4.5],[109.0,39.04070276],[109.03,45.86091368],[109.09,78.76634484],[141.94,334.7]]]
["bitfinex","SOLUSD",1769873134934,[[109.12,6.93050852],[109.1,4.15687347],[109.08,12.2913704],[109.07,4.27527085],[109.06,5.36086188]],[[109.18,6.93050852],[109.22,31.24764601],[109.23,45.77516361],[109.28,0.2],[109.3,50.70899234]]]
["bitfinex","SOLUSD",1769873162762,[[109.16,6.91690404],[109.13,4.36499133],[109.1,37.44138067],[109.09,4.27527085],[109.08,6.91690404]],[[109.2,4.32398802],[109.21,6.91690404],[109.22,9.15583226],[109.23,45.77564837]]]
["bitfinex","SOLUSD",1769873183593,[[109.28,6.91690404],[109.26,4.3],[109.25,0.28432314],[109.23,37.40325577],[109.22,4.27527085]],[[109.29,0.2],[109.31,0.2],[109.32,13.6831531],[109.34,6.91690404],[109.37,45.71822262]]]
["bitfinex","SOLUSD",1769873215712,[[109.25,4.08957369],[109.24,6.88541234],[109.23,9.15475174],[109.21,22.89069511],[109.19,51.15035463]],[[109.3,43.05407807],[109.31,25.4],[109.32,4.27527085],[109.34,45.72891896],[109.35,214.77907297]]]
["bitfinex","SOLUSD",1769873227643,[[109.17,6.98541234],[109.15,22.9035387],[109.13,51.1755409],[109.12,4.27527085],[109.1,108.57246704]],[[109.23,11.07380375],[109.24,25.42],[109.25,77.30555118],[109.27,45.76016338],[110.11,129.2569577]]]
["bitfinex","SOLUSD",1769873276769,[[109.09,6.91893067],[109.08,28.0466551],[109.07,9.16764894],[109.06,22.92216807],[109.05,51.20935377]],[[109.11,25.46],[109.12,13.6644869],[109.14,29.82528947],[109.16,4.27527085],[109.25,86.37287799]]]
["bitfinex","SOLUSD",1769873310583,[[109.11,6.91893067],[109.08,1.19867504],[109.07,9.45263238],[109.04,9.63613273],[109.03,62.7]],[[109.14,29.6068229],[109.15,22.90534439],[109.16,93.71963444],[109.22,78.71174382],[109.23,4.7565824]]]
["bitfinex","SOLUSD",1769873340812,[[109.23,7.18512593],[109.22,2.71883802],[109.21,32.04791012],[109.2,4.27527085],[109.19,45.7894086]],[[109.29,34.56996797],[109.3,29.77496599],[109.31,45.74309791],[109.33,4.47527085],[109.35,34.47080279]]]
["bitfinex","SOLUSD",1769873352736,[[109.35,7.18512593],[109.34,34.72873176],[109.32,4.27527085],[109.3,51.10651604],[108.99,91.69724219]],[[109.4,13.49096159],[109.41,48.27077039],[109.42,6.90080279],[109.44,50.66427408],[109.45,45.26893148]]]
["bitfinex","SOLUSD",1769873406132,[[109.35,4.3805177],[109.34,6.88659969],[109.33,9.1462824],[109.32,25.38],[109.31,51.10022344]],[[109.4,4.24911295],[109.42,40.99366063],[109.44,4.27527085],[109.49,212.56671176],[109.51,54.8320434]]]
["bitfinex","SOLUSD",1769873439836,[[109.45,4.40862981],[109.43,9.13813103],[109.42,0.28432314],[109.41,9.63613273],[109.4,49.4959598]],[[109.49,13.39613998],[109.5,6.88659969],[109.51,22.82984224],[109.52,4.77101355],[109.53,116.30039394]]]
["bitfinex","SOLUSD",1769873472703,[[109.49,4.25533241],[109.48,15.99658319],[109.46,22.83763659],[109.45,5.36086188],[109.44,49.96079622]],[[109.54,38.81572199],[109.55,4.17793152],[109.57,75.27053166],[109.62,12.22399348],[109.63,45.60858336]]]
["bitfinex","SOLUSD",1769873489612,[[109.51,22.8280108]],[[109.59,11.04106312],[109.61,31.93139311],[109.62,0.28432314],[109.63,70.62893148],[109.64,0.1]]]
["bitfinex","SOLUSD",1769873515521,[[109.32,4.67691833],[109.31,16.03368948],[109.3,61.80038151],[109.28,25.38],[109.27,28.00947081]],[[109.37,6.88576154],[109.38,4.37151293],[109.4,31.99268738],[109.41,4.27527085],[109.43,4.27527085]]]
["bitfinex","SOLUSD",1769873533143,[[109.4,11.2917204],[109.35,11.16103239],[109.34,77.73914251],[109.33,5.36086188],[109.32,45.42258976]],[[109.44,9.13761745],[109.45,4.3525431],[109.46,6.88576154],[109.48,45.67143643],[109.49,9.04778306]]]
["bitfinex","SOLUSD",1769873563375,[[109.61,25.34],[109.6,6.88576154],[109.59,2.97501882],[109.57,31.94302773],[109.56,4.27527085]],[[109.65,13.39495621],[109.67,6.88576154],[109.68,0.1],[109.69,45.68520992],[109.71,11.65489123]]]
["bitfinex","SOLUSD",1769873618815,[[109.59,15.96634583],[109.58,2.57501882],[109.57,48.15521217],[109.56,9.63613273],[109.42,48.52693527]],[[109.63,13.36621836],[109.65,29.64159103],[109.68,45.58860139],[109.7,36.56864372],[109.75,86.15009357]]]
["bitfinex","SOLUSD",1769873646936,[[109.58,6.85843282],[109.57,9.12623104],[109.56,2.57501882],[109.55,48.15938922],[109.54,0.28432314]],[[109.61,4.09579628],[109.62,9.12265562],[109.63,22.80494204],[109.64,6.85843282],[109.65,40.99366063]]]
["bitfinex","SOLUSD",1769873696704,[[109.52,6.87498424],[109.51,2.77501882],[109.5,9.13239239],[109.48,4.27527085],[109.46,5.36086188]],[[109.56,4.40571436],[109.58,6.87498424],[109.59,22.81345056],[109.61,90.88772576],[109.63,5.36086188]]]
["bitfinex","SOLUSD",1769873705899,[[109.47,16.00981306],[109.46,3.42276845],[109.45,0.2],[109.44,29.83527085],[109.42,45.69513559]],[[109.51,4.40571436],[109.52,9.13075237],[109.53,6.87498424],[109.55,45.64279458],[109.57,4.27527085]]]
["bitfinex","SOLUSD",1769873730550,[[109.48,6.87498424],[109.47,3.62276845],[109.46,22.83887522],[109.45,25.38],[109.44,0.2]],[[109.52,54.20133571],[109.54,29.69927298],[109.56,4.27527085],[109.57,45.63566983],[109.59,27.45]]]
["bitfinex","SOLUSD",1769873788130,[[109.08,7.08137871],[109.07,9.16810055],[109.06,22.92216714],[109.05,29.71527085]],[[109.14,43.16047927],[109.15,0.28432314],[109.18,50.07366198],[109.2,5.36086188],[109.21,27.45]]]
["bitfinex","SOLUSD",1769873794838,[[109.03,4.593977],[109.02,9.27244801],[109.01,6.98137871],[109.0,22.93471549],[108.99,25.44]],[[109.08,42.62062962],[109.09,0.28432314],[109.1,4.27527085],[109.13,51.18119437],[110.86,104.06190897]]]
["bitfinex","SOLUSD",1769873833574,[[109.03,0.4344474],[109.02,13.68427682],[109.01,7.02143486],[109.0,0.1],[108.99,29.73527085]],[[109.07,3.65262932],[109.08,6.92143486],[109.11,32.07883726],[109.12,4.27527085],[109.14,58.27086188]]]
["bitfinex","SOLUSD",1769873853866,[[109.03,4.41168291],[109.02,6.92143486],[109.01,23.03262443],[109.0,29.83527085],[108.98,26.33198136]],[[109.09,10.85838732],[109.1,32.08186855],[109.12,50.09769522],[109.14,68.56304146],[110.27,122.94325524]]]
["bitfinex","SOLUSD",1769873880901,[[109.05,4.40107958],[109.04,6.9245365],[109.0,0.1],[108.99,52.79899025],[108.97,257.88951357]],[[109.1,13.50554802],[109.11,6.9245365],[109.15,4.27527085],[109.17,11.19980735],[109.18,5.36086188]]]
["bitfinex","SOLUSD",1769873910620,[[109.14,4.3504933],[109.13,9.16327149],[109.11,6.9245365],[109.1,25.44],[109.08,67.96086188]],[[109.18,16.08411606],[109.19,40.99366063],[109.2,27.37047386],[109.22,0.2],[109.24,33.01086188]]]
["bitfinex","SOLUSD",1769873947365,[[109.06,4.40420867],[109.05,16.0877678],[109.04,0.28432314],[109.03,4.27527085],[109.02,45.96314437]],[[109.13,4.2206798],[109.14,22.90749139],[109.17,78.17977322],[109.19,27.58],[109.2,86.78342238]]]
["bitfinex","SOLUSD",1769873994223,[[109.12,4.32444985],[109.11,9.16477186],[109.09,45.97587685],[109.08,4.27527085]],[[109.16,16.07856157],[109.18,45.18673183],[109.19,27.17217688],[109.22,71.22180164]]]
["bitfinex","SOLUSD",1769874013210,[[109.05,4.43789188],[109.03,22.92881319],[109.02,25.54],[109.01,119.76326085]],[[109.12,4.4677435],[109.17,48.97365909]]]
["bitfinex","SOLUSD",1769874067567,[[109.06,4.22867918],[109.05,9.16971227],[109.04,48.38675131],[109.03,6.93008794],[109.02,0.1]],[[109.1,13.26948012],[109.11,63.90698671],[109.14,4.27527085],[109.16,5.36086188],[109.2,2.87478369]]]
["bitfinex","SOLUSD",1769874103290,[[109.21,13.25811043],[109.19,22.89471099],[109.18,5.36086188],[109.17,50.07297162],[109.16,47.43447853]],[[109.26,13.75008512],[109.29,22.87595746],[109.31,45.94361227],[109.37,45.66502541],[142.24,334.7]]]
["bitfinex","SOLUSD",1769874133839,[[109.21,4.48456106],[109.2,55.21539131],[109.19,45.93185908],[109.15,181.57686046],[109.13,148.81444104]],[[109.26,11.28766485],[109.28,9.15094896],[109.3,40.99366063],[109.32,50.01407763],[109.33,194.68]]]
["bitfinex","SOLUSD",1769874185894,[[109.12,0.2],[109.1,13.28138051],[109.09,6.91350758],[109.08,48.3574487],[109.07,50.31482269]],[[109.15,11.12840587],[109.16,32.06310819],[109.2,29.71527085],[109.21,45.78535036],[109.22,32.94086188]]]
["bitfinex","SOLUSD",1769874232641,[[109.23,13.41283123],[109.22,6.91350758],[109.21,22.89115506],[109.19,4.55959399],[109.17,83.51372791]],[[109.26,4.44894478],[109.27,16.06565644],[109.28,22.87761945],[109.3,104.6],[109.31,75.45809982]]]
["bitfinex","SOLUSD",1769874266976,[[109.16,4.41414637],[109.15,9.16123602],[109.14,22.90581346],[109.13,6.9025696],[109.12,71.43845269]],[[109.19,6.9025696],[109.2,13.43243071],[109.21,22.89223417],[109.24,108.87527085],[109.25,71.18979726]]]
["bitfinex","SOLUSD",1769874299384,[[109.21,13.35294719],[109.2,22.89377289],[109.19,6.9025696],[109.18,46.07855949],[109.17,5.36086188]],[[109.24,5.98591143],[109.25,8.18418149],[109.26,9.15252669],[109.28,27.15326682],[109.32,25.44]]]
["bitfinex","SOLUSD",1769874317619,[[109.23,4.21232573],[109.22,9.15534517],[109.21,29.79032908],[109.2,29.89527085],[109.19,5.36086188]],[[109.28,9.35601318],[109.3,32.02246165],[109.33,75.43089998],[109.35,80.16458998],[109.37,5.36086188]]]
["bitfinex","SOLUSD",1769874372167,[[109.3,4.2674833],[109.29,9.14990662],[109.28,6.89384157],[109.27,22.87842215],[109.25,51.12529584]],[[109.34,16.0399808],[109.35,3.48958424],[109.36,27.13677589],[109.37,104.6],[109.38,238.03391002]]]
["bitfinex","SOLUSD",1769874415723,[[109.19,4.46547506],[109.18,6.89384157],[109.16,32.26276526],[109.14,5.36086188],[109.13,4.47527085]],[[109.23,9.15530241],[109.24,10.38342581],[109.25,22.88428627],[109.26,4.27527085],[109.27,25.42]]]
["bitfinex","SOLUSD",1769874447645,[[109.24,6.91603985],[109.23,3.75427007],[109.19,83.20639982],[109.18,4.27527085],[109.17,6.91603985]],[[109.28,4.5],[109.29,9.1501743],[109.3,29.79001092],[109.31,0.1],[109.32,25.46]]]
["bitfinex","SOLUSD",1769874482464,[[109.14,13.60330344],[109.13,6.91603985],[109.12,22.90994987],[109.09,45.83371528],[109.08,41.99217258]],[[109.18,4.06337722],[109.19,16.07466075],[109.2,127.49494075],[109.22,71.21916132],[109.26,70.25613129]]]
["bitfinex","SOLUSD",1769874516529,[[109.14,11.16175803],[109.12,32.0746564],[109.11,0.28432314],[109.1,71.26818219],[109.09,9.63613273]],[[109.18,4.33214189],[109.2,6.9191575],[109.21,127.49315432],[109.22,4.27527085],[109.23,25.44]]]
["bitfinex","SOLUSD",1769874536756,[[109.3,9.14851998],[109.28,33.88453534],[109.27,0.28432314],[109.26,4.27527085],[109.25,5.36086188]],[[109.33,4.19014147],[109.34,6.9191575],[109.36,9.24419768],[109.38,5.89085713],[109.39,4.27527085]]]
["bitfinex","SOLUSD",1769874581274,[[109.29,11.31446584],[109.28,9.15023743],[109.25,0.28432314],[109.23,35.05613273],[109.21,91.528805]],[[109.33,10.20885292],[109.34,120.63257665],[109.36,22.86074472],[109.37,49.99454299],[109.38,192.32]]]
["bitfinex","SOLUSD",1769874612706,[[109.27,64.54460079],[109.25,13.46794834],[109.24,6.90017067],[109.23,22.88614317],[108.98,25.33666463]],[[109.29,6.90017067],[109.3,13.22033256],[109.32,157.16391336],[109.35,173.80017067],[109.5,0.1]]]
["bitfinex","SOLUSD",1769874638649,[[109.14,0.2],[109.13,20.33409118],[109.11,22.91154847],[109.08,11.17544152],[109.07,14.65498736]],[[109.18,4.36666624],[109.19,64.39478943],[109.21,4.27527085],[109.23,5.36086188],[109.24,34.70604953]]]
["bitfinex","SOLUSD",1769874675899,[[109.13,0.2],[109.12,13.51184559],[109.1,22.91399012],[109.07,55.13465147],[61.0,1.0]],[[109.16,8.914617],[109.17,34.60037835],[109.19,27.17241982],[109.21,45.78510163],[109.57,518.9344474]]]
["bitfinex","SOLUSD",1769874696518,[[109.03,16.19115328],[109.02,22.9307247],[109.01,0.1],[109.0,0.1],[108.99,0.1]],[[109.08,4.4450115],[109.09,21.79186851],[109.1,25.48],[109.11,22.91411312],[109.12,54.87612005]]]
["bitfinex","SOLUSD",1769874756542,[[108.96,13.80751937],[108.95,22.94527122],[108.94,6.93215733],[108.93,50.19459175],[108.92,3000.4176656]],[[108.99,4.0976101],[109.0,6.93215733],[109.02,22.93251421],[109.03,25.48],[109.04,4.27527085]]]
["bitfinex","SOLUSD",1769874790704,[[108.89,4.44555934],[108.88,6.95354057],[108.85,22.96599504],[108.83,71.46177447],[108.79,91.90682418]],[[108.92,9.18173234],[108.93,30.01185174],[108.94,4.27527085],[108.96,45.88961259],[108.97,132.08]]]
["bitfinex","SOLUSD",1769874837711,[[109.01,4.17100387],[109.0,34.65418802],[108.98,25.96041391],[108.96,4.27527085],[108.92,31.04881252]],[[109.04,112.12327102],[109.06,22.92460372],[109.07,45.84464696],[109.08,4.27527085],[109.13,7.78602499]]]
["bitfinex","SOLUSD",1769874860639,[[109.06,4.36126986],[109.05,16.1137006],[109.04,48.4273661],[109.0,50.14483832],[108.99,12.30506852]],[[109.09,5.71536979],[109.11,20.46931671],[109.12,22.91182938],[109.13,4.27527085],[109.14,100.69532196]]]
["bitfinex","SOLUSD",1769874924601,[[109.03,4.17672131],[109.02,16.11073834],[108.99,71.35461336],[108.97,51.24377565],[108.96,66.87527085]],[[109.07,4.05402436],[109.08,111.70594914],[109.09,4.27527086],[109.1,22.91583468],[109.11,55.17]]]
["bitfinex","SOLUSD",1769874933126,[[109.01,13.34984015],[109.0,29.87323664],[108.99,25.48],[108.97,51.24377565],[108.94,45.42401232]],[[109.05,4.05402436],[109.06,16.10801927],[109.08,118.51895856],[109.09,4.27527086],[109.1,45.83088342]]]
["bitfinex","SOLUSD",1769875014259,[[109.01,29.97924497],[109.0,22.93448521],[108.99,6.93403639],[108.97,5.36086188],[108.96,45.88576798]],[[109.05,11.12497993],[109.08,95.6],[109.1,4.27527085],[109.12,212.72295806],[115.94,282.14697233]]]
["bitfinex","SOLUSD",1769875049184,[[108.74,7.77516374],[108.72,29.94127546],[108.71,45.99235605],[108.7,5.36086188],[108.64,45.4927838]],[[108.82,9.18949465],[108.83,59.41527085],[108.86,20.74479891],[108.87,51.28878945]]]
["bitfinex","SOLUSD",1769875074517,[[108.55,4.4975],[108.53,29.98160945],[108.5,109.47765685],[108.45,52.96077166],[108.42,27.3603632]],[[108.59,6.94761654],[108.61,9.20754689],[108.62,4.27527085],[108.63,29.96225135],[108.67,46.01085856]]]
["bitfinex","SOLUSD",1769875086204,[[108.62,4.4975],[108.61,6.94761654],[108.6,32.22769829],[108.59,25.58],[108.56,50.33025481]],[[108.66,9.20332742],[108.67,6.94761654],[108.69,27.27780385],[108.7,51.74495697],[108.71,59.9098152]]]
["bitfinex","SOLUSD",1769875108533,[[108.63,9.20551044],[108.62,11.22734071],[108.6,23.02025782],[108.59,25.56],[108.32,546.73133048]],[[108.68,20.24025985],[108.69,23.00119606],[108.71,4.27527085],[108.72,6.97886682],[108.74,45.98343424]]]
["bitfinex","SOLUSD",1769875157500,[[108.79,6.96025406],[108.75,30.92086188],[108.73,50.25967312],[108.72,52.89166443],[108.7,27.42558774]],[[108.85,4.1077765],[108.86,9.18618409],[108.88,4.27527085],[108.9,5.74091373],[108.93,50.69889188]]]
["bitfinex","SOLUSD",1769875190935,[[108.67,0.05720516],[108.65,25.54],[108.64,13.41648655],[108.63,23.01254478],[108.62,6.96025406]],[[108.68,6.96025406],[108.69,13.43716668],[108.71,22.9981724],[108.72,6.96025406],[108.73,104.6]]]
["bitfinex","SOLUSD",1769875223850,[[108.85,4.33931423],[108.84,41.68643644],[108.79,55.59462793],[108.76,45.11992959],[108.54,25.484338]],[[108.89,20.33674794],[108.9,5.74091373],[108.91,127.75503626],[108.92,4.27527085],[108.93,105.83987597]]]
["bitfinex","SOLUSD",1769875237169,[[108.87,4.5],[108.86,16.14460537],[108.85,48.48660024],[108.81,52.90827459],[108.8,9.63613273]],[[108.9,110.34091373],[108.91,9.3820092],[108.92,29.91208672],[108.93,4.7971422],[108.94,166.9]]]
["bitfinex","SOLUSD",1769875259588,[[108.9,9.18265976],[108.89,11.12767396],[108.88,22.96004473],[108.86,25.52],[108.85,45.93347933]],[[108.94,11.02084866],[108.95,9.37855868],[108.97,23.14344941],[108.98,9.07028529],[108.99,58.57584239]]]
["bitfinex","SOLUSD",1769875292221,[[108.83,4.14797377],[108.82,16.16293653],[108.81,22.97444401],[108.79,25.54],[108.77,55.60271949]],[[108.87,11.1437644],[108.88,9.18477427],[108.89,22.96019441],[108.9,4.27527085],[108.91,27.79343237]]]
["bitfinex","SOLUSD",1769875329040,[[108.66,11.14212269],[108.64,25.56],[108.63,0.1],[108.61,46.0350084],[108.59,5.36086188]],[[108.71,20.62007059],[108.72,126.39638396],[108.73,4.27527085],[108.75,60.0949833],[108.8,53.19]]]
["bitfinex","SOLUSD",1769875379566,[[108.56,25.13996401],[108.55,9.21234454],[108.54,4.38772313],[108.53,30.01187827],[108.51,46.07487729]],[[108.59,6.9775511],[108.6,4.07193162],[108.61,9.20728604],[108.64,27.2888811],[108.71,54.16374034]]]
["bitfinex","SOLUSD",1769875387672,[[108.53,25.6],[108.51,9.21572259],[108.49,30.02037885],[108.48,4.06014546],[108.46,51.45703986]],[[108.54,6.9775511],[108.55,4.07193162],[108.56,9.21166714],[108.59,23.02237775],[108.6,4.27527085]]]
["bitfinex","SOLUSD",1769875426924,[[108.81,6.99884252],[108.78,4.27527085],[108.77,5.36086188],[108.74,45.32179356],[108.73,20.79970937]],[[108.87,11.3243956],[108.89,9.46797469],[108.9,27.23356444],[108.91,0.28432314],[108.92,4.60971825]]]
["bitfinex","SOLUSD",1769875449722,[[108.68,39.20347998],[108.67,25.54],[108.65,46.01642264],[108.64,5.36086188],[108.63,53.0244418]],[[108.74,4.5],[108.75,13.47096401],[108.77,22.98530206],[108.79,101.25192524]]]
["bitfinex","SOLUSD",1769875476165,[[108.7,9.19963201],[108.69,6.98796047],[108.68,52.93234474],[108.66,0.28432314],[108.65,55.65546084]],[[108.73,4.21461747],[108.74,6.98796047],[108.75,9.19589161],[108.76,22.98639205],[108.79,7.35220255]]]
["bitfinex","SOLUSD",1769875538018,[[108.57,4.5999992],[108.56,25.56],[108.55,23.12930908],[108.53,58.41737543],[108.51,0.1]],[[108.6,6.98959817],[108.63,32.21953339],[108.64,0.28432314],[108.66,53.57904298],[108.67,4.27527085]]]
["bitfinex","SOLUSD",1769875547214,[[108.57,4.4999992],[108.54,32.24617652],[108.53,84.00067105],[108.52,4.27527085],[108.51,0.1]],[[108.6,6.98959817],[108.62,9.20674864],[108.63,7.56033415],[108.64,23.01178203],[108.65,4.27527085]]]
["bitfinex","SOLUSD",1769875594455,[[108.5,4.38878291],[108.47,6.99659431],[108.46,46.09769387],[108.45,4.91106308],[108.43,46.1116701]],[[108.54,11.31156577],[108.57,9.49512118],[108.58,4.27527085],[108.6,101.33436725],[108.63,12.35745619]]]
["bitfinex","SOLUSD",1769875617576,[[108.5,0.01939947],[108.48,4.47882411],[108.46,23.04969168],[108.45,9.32083909],[108.44,6.99659431]],[[108.51,6.99659431],[108.53,9.25664664],[108.54,23.03438901],[108.56,4.27527085],[108.58,101.47899613]]]
["bitfinex","SOLUSD",1769875637291,[[108.37,4.47882411],[108.36,16.22453045],[108.33,25.62],[108.32,46.15733271],[108.31,5.36086188]],[[108.41,6.99659431],[108.43,0.04192825],[108.44,23.05596276],[108.45,4.27527085],[108.48,50.91103623]]]
["bitfinex","SOLUSD",1769875668532,[[107.94,36.59181618],[107.91,4.27527085],[107.88,46.36698883],[107.84,58.15697134],[107.78,31.16216412]],[[108.03,1.44268074],[108.04,11.79443195],[108.13,25.72],[108.16,58.75520078],[108.17,55.43]]]
["bitfinex","SOLUSD",1769875700760,[[107.98,21.05489854],[107.97,4.23092534],[107.96,23.15575106],[107.91,5.36086188],[107.9,241.35447381]],[[108.03,11.79443195],[108.04,13.56934425],[108.05,23.13775937],[108.07,4.27527085],[108.11,51.61234235]]]
["bitfinex","SOLUSD",1769875713064,[[107.9,13.54565162],[107.89,11.78973711],[107.88,23.17277172],[107.87,46.349567],[107.85,30.01527085]],[[107.95,11.78973711],[107.96,9.26305714],[107.97,0.43933545],[107.98,23.15243563],[108.04,101.70974853]]]
["bitfinex","SOLUSD",1769875743905,[[107.69,13.55822601],[107.68,11.78973711],[107.67,23.21869139],[107.63,4.27527085],[107.62,46.45955091]],[[107.73,11.78973711],[107.74,9.28203292],[107.76,27.32210576],[107.78,46.39079606],[107.79,4.27527085]]]
["bitfinex","SOLUSD",1769875762403,[[107.63,13.48183883],[107.62,35.01962003],[107.59,46.47272051],[107.57,4.27527085],[107.55,216.87308413]],[[107.67,11.78973711],[107.68,9.28677631],[107.71,23.8232001],[107.72,46.41663572],[107.73,59.70527085]]]
["bitfinex","SOLUSD",1769875796533,[[107.5,231.30011391],[107.45,4.49999999],[107.4,46.55415926],[107.39,46.91925262],[107.36,119.8469638]],[[107.55,4.853],[107.57,4.27527085],[107.58,12.62136789],[107.6,25.8],[107.61,9.65765159]]]
["bitfinex","SOLUSD",1769875829370,[[107.92,11.83169841],[107.91,4.29664239],[107.9,9.26763325],[107.87,23.17549748],[107.85,50.63392599]],[[107.97,11.83169841],[107.98,4.13998424],[107.99,23.15029169],[108.0,55.55555554],[108.01,4.27527085]]]
["bitfinex","SOLUSD",1769875842371,[[107.84,16.24713656],[107.83,9.2736261],[107.79,0.1],[107.78,46.38840325],[107.75,47.08428553]],[[107.89,21.04026104],[107.9,4.1457894],[107.92,46.33322303],[107.93,4.27527085],[107.99,46.38431847]]]
["bitfinex","SOLUSD",1769875871301,[[108.04,7.07264689],[108.03,9.25613846],[108.02,23.14272896],[108.0,46.29374395],[107.97,4.27527085]],[[108.08,7.07264689],[108.09,4.10935908],[108.1,32.3774283],[108.14,50.51440511],[108.16,81.35]]]
["bitfinex","SOLUSD",1769875895337,[[108.17,11.22229713],[108.15,25.68],[108.14,32.36499389],[108.11,50.52296699]],[[108.22,0.2],[108.23,4.10935908],[108.24,23.29807219],[108.26,46.38727811],[108.28,5.69530928]]]
["bitfinex","SOLUSD",1769875916339,[[108.12,7.04451686],[108.11,9.24983812],[108.1,29.19055261],[108.09,23.12887408],[108.07,46.26409639]],[[108.14,4.28661403],[108.16,9.24568371],[108.17,11.39089075],[108.18,23.11012841],[108.19,4.27527085]]]
["bitfinex","SOLUSD",1769875952873,[[108.49,9.21743939],[108.48,11.19095397],[108.47,23.04634438],[108.46,30.98086188],[108.45,4.27527085]],[[108.53,4.30082023],[108.54,7.00410597],[108.55,9.21263754],[108.57,23.12661877],[108.59,46.04716346]]]
["bitfinex","SOLUSD",1769875985991,[[108.52,7.00410597],[108.51,4.46376039],[108.5,25.6],[108.48,4.55959399],[108.45,7.00410597]],[[108.57,13.33253519],[108.58,7.00410597],[108.59,23.02342714],[108.63,172.30410597],[108.65,25.6]]]
["bitfinex","SOLUSD",1769876017940,[[108.49,9.21680457],[108.48,27.51511588],[108.47,32.60850718],[108.45,4.27527085],[108.41,62.2]],[[108.53,4.28014801],[108.54,16.22206874],[108.55,23.03155505],[108.58,687.01541685],[108.6,554.26086188]]]
["bitfinex","SOLUSD",1769876040257,[[108.4,13.40265424],[108.39,55.69336556],[108.37,4.47527085],[108.36,46.14094898],[108.01,114.9848592]],[[108.45,11.21226307],[108.46,9.22030539],[108.47,23.04857415],[108.48,4.27527085],[108.49,46.09076523]]]
["bitfinex","SOLUSD",1769876061458,[[108.33,32.30787612],[108.32,11.33192553],[108.31,25.64],[108.29,46.17090951],[108.28,4.27527085]],[[108.38,11.48422727],[108.39,9.22667451],[108.4,23.06285222],[108.42,169.57527085],[108.43,46.11488108]]]
["bitfinex","SOLUSD",1769876109119,[[108.32,11.34016802],[108.29,25.62],[108.28,46.17422474],[108.27,11.4888198],[107.77,102.50127829]],[[108.38,11.20719515],[108.39,9.22610179],[108.41,4.27527085],[108.42,210.26949236],[108.48,146.47002794]]]
["bitfinex","SOLUSD",1769876148660,[[108.25,0.2],[108.23,9.33892693],[108.22,4.23836899],[108.21,55.86867114],[108.16,66.82509924]],[[108.27,11.18208207],[108.28,9.23562965],[108.3,23.08529823],[108.31,103.2],[108.32,4.27527085]]]
["bitfinex","SOLUSD",1769876173156,[[107.95,4.48728446],[107.85,331.18],[107.82,38.18915365]],[[108.04,4.27527085],[108.07,5.36086188],[108.08,108.60096486],[108.09,17.8177658]]]
["bitfinex","SOLUSD",1769876191772,[[107.82,4.5],[107.81,7.02698953],[107.8,9.27637926],[107.75,4.27527085],[107.74,25.76]],[[107.9,5.36086188],[107.91,7.02698953],[107.94,25.76],[107.95,102.19911017],[108.02,10.31648705]]]
["bitfinex","SOLUSD",1769876217618,[[107.64,13.60210829],[107.63,34.33508257],[107.59,46.46922372],[107.57,4.27527085],[107.56,25.8]],[[107.69,11.10862984],[107.73,4.27527085],[107.74,78.89386688],[107.75,5.36086188],[107.81,97.48658869]]]
["bitfinex","SOLUSD",1769876230895,[[107.63,15.36878043],[107.61,9.29268901],[107.59,0.28432314],[107.56,0.92971364],[107.55,216.87308413]],[[107.7,4.19843763],[107.75,5.36086188],[107.81,46.47651367],[107.89,5.77073699],[141.63,334.7]]]
["bitfinex","SOLUSD",1769876268428,[[108.37,9.22764602],[108.34,4.08392912],[108.31,4.27527085],[108.26,46.06322281],[108.24,82.37577001]],[[108.41,11.80984908],[108.42,4.34887107],[108.49,0.2],[108.52,0.2],[108.53,0.3325121]]]
["bitfinex","SOLUSD",1769876291033,[[108.8,11.80984908],[108.78,4.80381254],[108.7,45.62700724],[108.64,83.15610158],[108.55,19.92]],[[108.84,4.5],[108.87,11.80984908],[108.88,9.3844265],[108.94,0.2],[108.96,12.14236118]]]
["bitfinex","SOLUSD",1769876314343,[[109.04,32.09812159],[109.02,0.91726288],[109.01,4.16288831],[109.0,45.46053834],[108.47,23.72895089]],[[109.13,15.6145781],[109.19,9.15868288],[109.27,101.65471542],[109.31,25.48],[109.35,45.8462525]]]
["bitfinex","SOLUSD",1769876327311,[[109.26,4.06583872],[109.25,15.94517887],[109.23,0.14216157],[109.22,4.27527085],[109.19,5.36086188]],[[109.35,0.1],[109.37,4.18787677],[109.52,45.24613501],[109.64,91.21042088],[109.65,7.33779995]]]
["bitfinex","SOLUSD",1769876363153,[[109.11,25.11442125],[109.09,22.91487253],[109.05,91.82843023]],[[109.19,11.66990802],[109.2,36.30314153],[109.23,45.77813502],[109.25,4.27527085],[109.27,51.21911149]]]
["bitfinex","SOLUSD",1769876367955,[[109.19,9.15813241],[109.17,8.69708811],[109.13,0.91633831],[109.09,45.58548606],[108.82,19.82]],[[109.26,4.25117064],[109.27,0.1],[109.32,77.7544647],[109.33,4.27527085],[109.34,51.09113234]]]
["bitfinex","SOLUSD",1769876411780,[[108.8,4.4346246],[108.79,9.19198673],[108.78,11.49940617],[108.76,22.98607979],[108.73,45.00734285]],[[108.84,11.49940617],[108.85,9.47200553],[108.87,22.96468794],[108.88,3.64682095],[108.9,50.19169811]]]
["bitfinex","SOLUSD",1769876439092,[[109.11,9.16485536],[109.1,4.47770929],[109.09,34.4405333],[109.04,50.86581334],[108.98,0.91759955]],[[109.15,11.525746],[109.18,3.74582095],[109.2,4.27527085],[109.23,37.40351129],[109.25,25.48]]]
["bitfinex","SOLUSD",1769876453918,[[109.27,4.16447981],[109.26,11.525746],[109.21,77.83158555],[109.2,50.29627827],[109.19,5.36086188]],[[109.31,9.24840053],[109.32,11.525746],[109.33,22.8676877],[109.34,3.74582095],[109.36,50.50349713]]]
["bitfinex","SOLUSD",1769876489345,[[109.39,4.18861531],[109.38,9.14234741],[109.35,11.525746],[109.34,50.00314529],[109.3,45.29229478]],[[109.42,11.525746],[109.46,4.26711744],[109.47,9.13567525],[109.5,9.63613273],[109.52,5.36086188]]]
["bitfinex","SOLUSD",1769876493053,[[109.33,9.14587837],[109.29,11.525746],[109.24,45.16473049],[109.22,0.91558322],[109.13,73.3162525]],[[109.38,16.025746],[109.45,4.27527085],[109.46,5.36086188],[109.48,37.33077584],[109.52,45.65641151]]]
["bitfinex","SOLUSD",1769876532591,[[109.12,9.16419635],[109.1,4.46689608],[109.07,46.17056469],[109.06,4.27527085],[109.04,4.27527085]],[[109.18,4.33075193],[109.19,22.89701793],[109.23,30.80086188],[109.28,56.6526305],[109.29,45.74992528]]]
["bitfinex","SOLUSD",1769876557231,[[109.15,11.47959867],[109.14,4.41976504],[109.09,82.19223105],[109.08,50.42654116],[109.07,0.3325121]],[[109.2,4.43486484],[109.21,20.63675787],[109.25,71.20802321],[109.28,45.75621958],[109.31,45.74015996]]]
["bitfinex","SOLUSD",1769876585140,[[109.38,4.43444183],[109.37,32.00146292],[109.32,45.73477789],[109.31,45.06798622],[109.17,6.67656212]],[[109.43,11.50681199],[109.44,4.47165544],[109.48,9.13439236],[109.51,60.66725717],[109.53,27.57]]]
["bitfinex","SOLUSD",1769876595075,[[109.46,13.60669534],[109.44,11.50681199],[109.43,22.84470957],[109.4,5.36086188],[109.39,45.6044028]],[[109.5,11.50681199],[109.53,4.2488848],[109.56,4.37527085],[109.58,4.27527085],[109.59,31.93728682]]]
["bitfinex","SOLUSD",1769876612780,[[109.5,11.50681199],[109.49,4.4710474],[109.48,31.96930945],[109.45,45.68021664],[109.43,95.44865327]],[[109.56,15.85569679],[109.6,59.22527085],[109.61,51.36880993],[109.62,25.38],[109.64,5.36086188]]]
["bitfinex","SOLUSD",1769876638610,[[109.45,10.99485318],[109.42,31.98650961],[109.39,4.27527085],[109.38,51.07109665],[109.37,57.66030324]],[[109.5,4.27425926],[109.51,6.88340237],[109.52,31.95785363],[109.56,1e-08],[109.57,45.63675986]]]
["bitfinex","SOLUSD",1769876689441,[[109.26,20.22981689],[109.24,0.2],[109.21,45.7811661],[109.2,9.63613273],[109.19,45.80943663]],[[109.31,6.89972157],[109.32,13.52746696],[109.34,22.86565475],[109.36,49.99791262],[109.37,107.83]]]
["bitfinex","SOLUSD",1769876693438,[[109.26,9.15210044],[109.25,11.07738289],[109.24,0.2],[109.21,45.7811661],[109.19,9.03122166]],[[109.33,20.42505852],[109.35,32.29972157],[109.36,104.94791262],[109.41,45.92001842],[109.42,45.69548528]]]
["bitfinex","SOLUSD",1769876735594,[[109.17,1e-08],[109.16,4.20152414],[109.14,9.14705801],[109.13,0.2],[109.1,22.9131118]],[[109.21,6.89972157],[109.22,8.25039177],[109.25,60.31086188],[109.26,6.89972157],[109.27,104.09298601]]]
["bitfinex","SOLUSD",1769876752399,[[109.11,4.17224922],[109.1,6.90623904],[109.08,9.16743174],[109.07,0.3325121],[109.06,0.2]],[[109.19,4.40576307],[109.2,87.00200458],[109.23,25.42],[109.25,53.40052876],[109.26,6.90623904]]]
["bitfinex","SOLUSD",1769876775643,[[108.86,6.90623904],[108.85,13.35514453],[108.81,6.90623904],[108.76,45.97157813],[108.75,4.77481466]],[[108.91,20.1643717],[108.92,4.27527085],[108.93,22.95201474],[108.96,51.25225855],[108.98,71.35997797]]]
["bitfinex","SOLUSD",1769876807565,[[108.87,9.18487881],[108.86,27.04433663],[108.85,6.94698114],[108.82,45.94722787],[108.81,35.13613273]],[[108.9,6.94698114],[108.93,37.54649926],[108.95,82.7],[108.96,45.89002451],[109.01,45.1154006]]]
["bitfinex","SOLUSD",1769876849888,[[108.66,6.94698114],[108.65,4.30669073],[108.63,4.27527085],[108.58,45.27183428],[108.45,38.27525668]],[[108.7,6.94698114],[108.72,4.47649508],[108.73,9.19709371],[108.74,4.27527085],[108.75,5.75499103]]]
["bitfinex","SOLUSD",1769876858393,[[108.56,4.26402356],[108.55,6.94698114],[108.53,32.24868448],[108.51,9.63613273],[108.48,72.5359274]],[[108.62,4.45507608],[108.63,32.21946349],[108.65,4.27527085],[108.67,5.36086188],[108.69,4.76242854]]]
["bitfinex","SOLUSD",1769876892428,[[108.5,4.49004403],[108.44,5.36086188],[108.43,46.95281448],[108.42,0.92233905],[108.41,0.2]],[[108.56,9.21149594],[108.57,4.27527085],[108.61,5.36086188],[108.66,8.74306201],[108.8,46.6276384]]]
["bitfinex","SOLUSD",1769876912026,[[108.49,16.14695363],[108.43,9.63613273],[108.4,124.69729156],[108.39,9.63613273],[108.38,0.92267946]],[[108.54,11.6569096],[108.56,9.21149594],[108.57,4.75681096],[108.58,46.05096121],[108.64,11.6569096]]]
["bitfinex","SOLUSD",1769876961501,[[108.56,4.49004403],[108.55,16.21363357],[108.49,50.35977194],[108.47,71.65700367],[108.22,128.30575121]],[[108.6,16.2093949],[108.62,27.29257177],[108.63,46.02939866],[108.65,88.29086188],[108.7,0.1]]]
["bitfinex","SOLUSD",1769876992306,[[108.46,11.3691242],[108.45,9.2208325],[108.42,23.05689378],[108.4,46.32405871],[108.38,77.09367119]],[[108.49,9.21774441],[108.5,27.31794605],[108.51,7.00903307],[108.52,46.46610041],[108.56,5.36086188]]]
["bitfinex","SOLUSD",1769877004235,[[108.44,16.23045197],[108.43,23.05577362],[108.4,0.2],[108.39,55.76283919],[108.09,35.90222856]],[[108.49,7.00903307],[108.52,4.27527085],[108.53,133.5393587],[108.54,32.60903307],[108.72,83.50286295]]]
["bitfinex","SOLUSD",1769877037651,[[108.48,7.00903307],[108.47,9.21908681],[108.46,4.40965299],[108.41,51.48120822],[108.4,4.27527085]],[[108.52,13.75201781],[108.53,7.00903307],[108.54,4.27527085],[108.56,55.22],[108.58,46.05129777]]]
["bitfinex","SOLUSD",1769877057880,[[108.49,7.0018167],[108.48,9.21828908],[108.47,23.19437219],[108.45,7.28613984],[108.44,46.10532089]],[[108.54,4.42635603],[108.55,39.24507537],[108.56,4.27527085],[108.57,101.27493899],[108.63,53.23076645]]]
["bitfinex","SOLUSD",1769877078319,[[108.32,7.0018167],[108.31,9.2322398],[108.3,23.23030624],[108.28,50.44935157],[108.26,5.46086188]],[[108.36,13.655095],[108.37,7.0018167],[108.38,23.06784188],[108.41,4.27527085],[108.42,4.81884175]]]
["bitfinex","SOLUSD",1769877113419,[[108.56,6.99958583],[108.55,4.46715952],[108.51,32.25460497],[108.49,51.44543107],[108.48,4.27527085]],[[108.6,4.25030616],[108.61,32.61958583],[108.62,23.01611906],[108.66,46.01586003],[108.67,0.1]]]
["bitfinex","SOLUSD",1769877150447,[[108.5,11.36423938],[108.47,32.26693992],[108.45,11.27485668],[108.44,5.56086188],[108.41,47.84090996]],[[108.55,20.44257671],[108.56,23.02971876],[108.6,71.6222371],[108.61,5.36086188],[108.63,115.72409039]]]
["bitfinex","SOLUSD",1769877163179,[[108.39,20.57922943],[108.38,23.06642819],[108.32,30.40697021],[108.31,44.38570943],[108.3,46.04896535]],[[108.44,4.39292622],[108.45,6.99958583],[108.48,4.27527085],[108.49,87.73182418],[108.52,5.36086188]]]
["bitfinex","SOLUSD",1769877196278,[[108.36,7.01980329],[108.35,13.41414557],[108.3,4.27527085],[108.29,5.36086188],[108.12,112.42680942]],[[108.4,9.22528733],[108.41,11.09329687],[108.42,23.05993679],[108.43,55.47],[108.44,50.38371791]]]
["bitfinex","SOLUSD",1769877227508,[[108.45,7.01980329],[108.44,3.70406645],[108.4,9.22508575],[108.39,4.27527085],[108.38,46.13264654]],[[108.5,11.22445032],[108.51,5.00308909],[108.54,78.72826258],[108.59,46.13322575],[108.67,148.9462525]]]
["bitfinex","SOLUSD",1769877248451,[[108.34,3.50406645],[108.33,30.08007689],[108.31,46.1611208],[108.3,5.36086188],[108.24,0.1]],[[108.4,20.36244001],[108.41,23.06243429],[108.44,85.36527085],[108.45,53.10751095],[108.5,93.0739888]]]
["bitfinex","SOLUSD",1769877305287,[[108.0,4.50347806],[107.88,25.64],[107.85,46.28566072],[107.82,34.75546534],[107.8,23.89244796]],[[108.06,11.02627913],[108.08,9.06952941],[108.09,7.02546534],[108.1,4.82273381],[108.11,5.36086188]]]
["bitfinex","SOLUSD",1769877318907,[[108.02,13.31601714],[108.0,23.14744415],[107.98,46.30471172],[107.93,195.13624135],[107.88,103.157968]],[[108.13,4.5],[108.15,0.2],[108.16,78.58809245],[108.17,4.27527085],[108.18,5.36086188]]]
["bitfinex","SOLUSD",1769877350724,[[107.94,7.0462848],[107.92,23.16524342],[107.89,46.48511493],[107.88,5.7580279],[107.87,46.43906023]],[[108.0,14.09211204],[108.01,34.35422976],[108.04,4.27527085],[108.05,46.27802421],[108.07,31.06086188]]]
["bitfinex","SOLUSD",1769877378691,[[107.91,32.43425067],[107.9,7.06080868],[107.88,46.34563392],[107.87,30.09527085],[107.85,5.36086188]],[[107.95,4.5],[107.96,16.32350814],[107.98,23.15286083],[108.0,7.06080868],[108.01,50.56728084]]]
["bitfinex","SOLUSD",1769877402990,[[107.88,9.26906547],[107.87,7.16080868],[107.86,48.91705652],[107.84,46.36175811],[107.82,16.16800434]],[[107.91,4.5],[107.93,16.32643429],[107.99,59.74527085],[108.0,7.06080868],[108.01,27.73]]]
["bitfinex","SOLUSD",1769877442252,[[108.03,7.08589868],[108.0,23.14719556],[107.98,46.30267044],[107.96,5.36086188],[107.94,46.50194821]],[[108.07,4.5],[108.08,7.08589868],[108.12,32.37143913],[108.13,4.27527085],[108.14,5.36086188]]]
["bitfinex","SOLUSD",1769877482467,[[108.12,20.43420906],[108.1,23.12542174],[108.07,46.26221038],[108.06,29.97527085],[108.05,51.91672689]],[[108.17,13.47682926],[108.18,7.25803138],[108.19,23.10869641],[108.2,4.47527085],[108.21,46.20753916]]]
["bitfinex","SOLUSD",1769877517213,[[108.04,4.38169771],[108.03,16.31444537],[108.01,23.14542694],[107.99,46.29965838],[107.98,25.7]],[[108.08,16.31095215],[108.09,27.18532157],[108.11,50.52446148],[108.13,25.7],[108.15,93.49650387]]]
["bitfinex","SOLUSD",1769877542907,[[107.96,4.2232484],[107.95,9.26342316],[107.94,7.07875361],[107.93,48.88216454],[107.92,0.1]],[[108.0,16.33830007],[108.01,4.43961894],[108.02,23.14460816],[108.03,4.27527085],[108.09,7.07875361]]]
["bitfinex","SOLUSD",1769877578640,[[107.96,4.12855754],[107.95,7.07875361],[107.93,9.26495768],[107.9,46.33827127],[107.89,31.08086188]],[[108.0,4.09485419],[108.01,23.14753308],[108.03,46.28601885],[108.07,108.56086188],[108.1,54.53327955]]]
["bitfinex","SOLUSD",1769877593669,[[107.97,11.25377846],[107.96,9.26223381],[107.95,23.15777755],[107.91,58.77452421],[107.89,92.48371779]],[[108.02,11.26315977],[108.04,32.3957905],[108.06,46.27193107],[108.07,25.72],[108.08,134.15729897]]]
["bitfinex","SOLUSD",1769877640294,[[107.9,4.49999999],[107.89,9.26850498],[107.88,23.1729387],[107.87,32.81479557],[107.86,46.35399723]],[[107.93,7.07479557],[107.94,9.26479626],[107.95,23.15970851],[107.98,107.47527085],[107.99,129.92293598]]]
["bitfinex","SOLUSD",1769877684251,[[107.87,4.49999999],[107.86,9.27107052],[107.84,7.0854344],[107.82,46.3717198],[107.8,46.38102356]],[[107.9,103.2],[107.92,23.1669537],[107.95,102.07066481],[107.97,40.50608925],[108.0,53.46884114]]]
["bitfinex","SOLUSD",1769877711471,[[107.9,13.66779835],[107.88,23.17327724],[107.87,7.0854344],[107.84,76.37733379],[107.83,5.36086188]],[[107.92,7.0854344],[107.94,9.4627737],[107.95,23.15991466],[107.97,25.74],[107.98,16.04161742]]]
["bitfinex","SOLUSD",1769877769412,[[107.93,4.45383181],[107.92,16.34118056],[107.91,23.16675925],[107.88,46.34663914],[107.87,25.74]],[[107.96,4.39473868],[107.97,16.3373107],[107.98,23.15319203],[108.0,118.29359612],[108.01,46.29306545]]]
["bitfinex","SOLUSD",1769877794699,[[107.9,13.52001302],[107.88,7.07486043],[107.86,4.27527085],[107.85,46.3583354],[107.81,52.3]],[[107.93,7.07486043],[107.94,4.05585986],[107.97,112.46186954],[107.99,25.74],[108.0,57.64757864]]]
["bitfinex","SOLUSD",1769877850143,[[107.72,4.21353025],[107.67,46.43712141],[107.65,9.63613273],[107.64,79.36030571],[107.53,9.27944073]],[[107.76,4.40811289],[107.77,9.27944073],[107.78,7.11172393],[107.79,23.19474037],[107.81,67.27256879]]]
["bitfinex","SOLUSD",1769877887291,[[107.77,4.3566787],[107.76,9.27983462],[107.75,23.2012942],[107.72,46.41551595],[107.71,5.36086188]],[[107.81,4.43377754],[107.82,9.27471712],[107.83,126.38609979],[107.84,26.0],[107.86,55.72]]]
["bitfinex","SOLUSD",1769877918420,[[107.69,5020.83970609],[107.66,23.22125208],[107.64,7.11498576],[107.63,46.45314942],[60.0,95.083]],[[107.73,13.64773263],[107.74,7.11498576],[107.75,23.20314873],[107.76,30.07527085],[107.78,55.72]]]
["bitfinex","SOLUSD",1769877943727,[[107.73,4.48724124],[107.72,9.28280454],[107.71,7.11498576],[107.69,5072.20750106],[107.66,9.63613273]],[[107.76,11.24558775],[107.77,9.27945362],[107.8,50.65890323],[107.82,109.21084193],[107.83,43.76507085]]]
["bitfinex","SOLUSD",1769877989259,[[107.55,11.36146169],[107.54,9.29841631],[107.51,25.84],[107.5,46.50872304],[107.48,51.87834633]],[[107.6,16.85920011],[107.62,19.72282154],[107.66,32.51060012],[107.68,74.80509554],[107.73,7.14367732]]]
["bitfinex","SOLUSD",1769877993583,[[107.57,4.21778437],[107.56,16.44079952],[107.54,49.08636451],[107.5,56.14596656],[107.48,93.08759791]],[[107.62,36.5808219],[107.65,4.27527085],[107.66,88.23060012],[107.7,51.11868374],[108.51,160.71893021]]]
["bitfinex","SOLUSD",1769878041415,[[106.87,0.02],[106.86,9.35721629],[106.85,37.13428207],[106.78,46.74926164],[106.7,20.18]],[[106.92,11.21428207],[106.95,4.34222661],[106.97,10.97594009],[106.99,4.27527085],[107.01,5.36086188]]]
["bitfinex","SOLUSD",1769878062084,[[106.64,14.27238967],[106.61,23.44943951],[106.59,4.27527085],[106.58,46.9131169],[106.57,51.5488653]],[[106.71,4.28634878],[106.73,5.85877985],[106.82,12.54231365],[106.83,27.95],[106.84,46.99976864]]]
["bitfinex","SOLUSD",1769878078265,[[106.08,4.88180864],[106.01,15.34523834],[106.0,23.58373806],[105.96,47.1874036],[105.95,47.96194732]],[[106.1,11.21428207],[106.2,11.21428207],[106.25,47.43889854],[106.35,49.76905325],[143.88,334.7]]]
["bitfinex","SOLUSD",1769878091071,[[106.49,20.34],[106.47,11.31583294],[106.44,5.36086188],[106.42,5.36086188],[106.4,26.12]],[[106.59,11.31583294],[106.65,13.33085717]]]
["bitfinex","SOLUSD",1769878117908,[[106.65,26.06],[106.64,11.31583294],[106.61,9.37926766],[106.6,20.28],[106.59,27.72746998]],[[106.71,15.81583294],[106.75,4.27527085],[106.8,16.67669482],[106.81,79.91372151],[106.82,46.14507199]]]
["bitfinex","SOLUSD",1769878161922,[[106.16,26.1],[106.14,20.3],[106.13,0.5006181],[106.11,70.78645741],[106.06,1.27537463]],[[106.31,4.27527085],[106.32,4.09416782],[106.35,5.36086188],[106.45,73.67981725],[106.46,45.7462525]]]
["bitfinex","SOLUSD",1769878184761,[[106.6,9.38038539],[106.59,42.77535379],[106.58,79.37596068],[106.54,4.27527085],[106.53,93.34784286]],[[106.75,4.5],[106.77,4.27527085],[106.79,0.2],[106.8,5.36086188],[106.81,0.3325121]]]
["bitfinex","SOLUSD",1769878190361,[[106.64,55.92],[106.63,44.15772628],[106.59,26.08],[106.58,102.54169489],[106.56,46.92154114]],[[106.75,4.5],[106.78,4.27527085],[106.79,0.2],[106.81,0.3325121],[106.83,5.36086188]]]
["bitfinex","SOLUSD",1769878224502,[[106.53,9.38658461],[106.52,11.34768565],[106.51,23.47065629],[106.49,5.36086188],[106.48,26.08]],[[106.67,4.5],[106.68,5.90352866],[106.7,5.56086188],[106.79,92.59693758],[106.84,103.2]]]
["bitfinex","SOLUSD",1769878244929,[[106.43,0.1],[106.38,11.34768565],[106.37,32.90325244],[106.36,55.92],[106.34,78.47810594]],[[106.49,4.5],[106.51,4.27527085],[106.54,4.90579879],[106.55,5.36086188],[106.6,3.49554765]]]
["bitfinex","SOLUSD",1769878270251,[[106.25,0.1],[106.24,11.39688495],[106.21,5.36086188],[106.2,32.95668549],[106.19,0.94170825]],[[106.34,4.45],[106.35,4.27527085],[106.38,11.46633916],[106.41,5.36086188],[106.5,45.7462525]]]
["bitfinex","SOLUSD",1769878302761,[[106.34,26.12],[106.31,10.50580534],[106.29,23.51864459],[106.26,61.28086188],[106.25,47.05682759]],[[106.42,4.08854168],[106.43,4.27527085],[106.46,16.82720104],[106.51,4.89016067],[106.53,47.69776168]]]
["bitfinex","SOLUSD",1769878341417,[[106.58,4.34436798],[106.55,26.08],[106.53,9.38639926],[106.52,11.323158],[106.51,5.36086188]],[[106.69,4.25505153],[106.7,4.47527085],[106.76,5.89777727]]]
["bitfinex","SOLUSD",1769878362234,[[106.58,4.12149506],[106.54,9.38592527],[106.53,23.4671324],[106.52,11.323158],[106.5,129.69605445]],[[106.66,4.28754306],[106.67,4.27527085],[106.69,4.47527085],[106.7,5.56086188],[106.72,5.36086188]]]
["bitfinex","SOLUSD",1769878383254,[[106.47,4.46160243],[106.44,9.49426088],[106.43,30.75480758],[106.42,26.08],[106.41,46.98505566]],[[106.56,4.41968384],[106.58,4.27527085],[106.61,5.36086188],[106.62,10.0508844],[106.68,46.89893343]]]
["bitfinex","SOLUSD",1769878407161,[[106.44,0.49968322],[106.42,11.35926075],[106.41,23.49403251],[106.4,56.67],[106.39,53.29513822]],[[106.52,4.25015839],[106.55,4.27527085],[106.58,4.86502546],[106.59,5.36086188],[106.66,46.06576997]]]
["bitfinex","SOLUSD",1769878435485,[[106.28,7.79343539],[106.26,9.41061722],[106.23,56.67],[106.22,80.32052349],[106.21,47.07376059]],[[106.37,4.25015839],[106.4,4.87289452],[106.41,5.36086188],[106.48,0.2],[106.52,47.70237963]]]
["bitfinex","SOLUSD",1769878472726,[[106.44,4.36252369],[106.43,20.76381449],[106.41,23.49388789],[106.38,57.61002632],[106.37,46.36891569]],[[106.5,4.43309747],[106.52,4.27527085],[106.55,4.85880507],[106.57,4.87213518],[106.64,92.32061832]]]
["bitfinex","SOLUSD",1769878482958,[[106.31,26.12],[106.29,0.90931651],[106.27,23.52378729],[106.25,53.35963651],[106.23,46.29541439]],[[106.41,4.3040794],[106.42,4.27527085],[106.45,5.36086188],[106.49,10.65032884],[143.14,0.07656849]]]
["bitfinex","SOLUSD",1769878515271,[[106.4,9.39819885],[106.39,9.7639906],[106.38,0.94002632],[106.35,37.44552618],[106.34,46.0652863]],[[106.53,4.11724848],[106.61,0.2],[106.62,0.2],[106.66,46.07463006],[107.52,937.0]]]
["bitfinex","SOLUSD",1769878536392,[[106.35,1.50618779],[106.34,20.75318372],[106.31,5.36086188],[106.29,0.94082227],[106.28,26.12]],[[106.53,4.11724848],[106.54,47.78768906],[106.57,4.88058962],[106.62,72.0662525],[107.14,161.57813152]]]
["bitfinex","SOLUSD",1769878557115,[[106.4,9.39841123],[106.39,11.34960716],[106.36,6.86704967],[106.35,0.94029149],[106.33,103.36967972]],[[106.48,4.06041332],[106.56,5.36086188],[106.61,0.2],[106.63,46.54434105],[106.74,10.08113843]]]
["bitfinex","SOLUSD",1769878595635,[[106.34,1.0],[106.31,26.12],[106.3,7.29047596],[106.29,29.72789656],[106.27,23.52404428]],[[106.42,4.5],[106.43,4.27527085],[106.46,9.88113843],[106.47,5.36086188],[106.53,52.65263596]]]
["bitfinex","SOLUSD",1769878631785,[[106.32,2189.69021731],[106.27,4.26906483],[106.24,9.41231408],[106.23,0.1],[106.22,30.82517982]],[[106.35,4.27527085],[106.38,47.00131603],[106.4,31.48086188],[106.44,47.22478613],[107.58,130.58413079]]]
["bitfinex","SOLUSD",1769878657003,[[106.32,1416.26244886],[106.24,4.16412313],[106.23,0.1],[106.21,0.1],[106.18,61.42786631]],[[106.33,3.8622804],[106.35,9.63613273],[106.37,5.51335047],[106.38,4.91759473],[106.42,26.14]]]
["bitfinex","SOLUSD",1769878674912,[[105.86,9.44627628],[105.84,11.50904701],[105.82,6.30586282],[105.8,47.2589792],[105.78,47.60866132]],[[105.93,6.01555139],[105.94,4.27527085],[105.95,4.5],[106.03,5.36086188],[106.05,47.20326143]]]
["bitfinex","SOLUSD",1769878690639,[[106.33,4.37601892],[106.29,11.50904701],[106.27,5.36086188],[105.4,82.00102263]],[[106.46,10.15456671],[106.51,53.22778827],[106.55,0.2],[106.56,54.42193927],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769878730365,[[106.17,9.41857875],[106.16,11.35436619],[106.15,28.91140776],[106.14,1.14215187],[106.12,136.2501567]],[[106.29,4.5],[106.3,4.27527085],[106.33,10.04199342],[106.35,5.36086188],[106.37,47.07965677]]]
["bitfinex","SOLUSD",1769878768114,[[106.35,11.38099313],[106.32,94.86005181],[106.31,1.22496842],[106.3,47.03444369],[106.29,72.33549205]],[[106.43,4.5],[106.44,23.48847471],[106.45,4.27527085],[106.52,0.1],[106.54,52.37749432]]]
["bitfinex","SOLUSD",1769878783129,[[106.27,9.40999341],[106.26,34.90697234],[106.25,47.05674634],[106.17,56.58],[105.91,26.21750826]],[[106.36,4.5],[106.37,32.90401427],[106.39,4.27527085],[106.42,10.15456671],[106.45,52.8963807]]]
["bitfinex","SOLUSD",1769878809836,[[106.47,46.96158542]],[[106.59,4.5],[106.6,9.71375514],[106.61,0.2],[106.65,10.15456671],[106.66,46.87853896]]]
["bitfinex","SOLUSD",1769878838252,[[106.5,9.38967136],[106.49,8.02916686],[106.48,28.83796822],[106.46,1.22364307],[106.45,26.1]],[[106.54,4.24544085],[106.55,9.38526513],[106.57,23.46004401],[106.61,0.2],[106.62,0.2]]]
["bitfinex","SOLUSD",1769878857871,[[106.57,13.62784179],[106.56,23.45907544],[106.55,12.92305266],[106.54,46.93073024],[106.53,26.08]],[[106.64,23.44480898],[106.65,9.37646507],[106.66,4.27527085],[106.67,47.07670846],[106.68,165.5]]]
["bitfinex","SOLUSD",1769878894026,[[106.35,16.69173941],[106.34,24.18871184],[106.33,0.2],[106.32,5.36086188],[106.31,51.3053778]],[[106.46,46.96937745],[106.48,79.8288063],[106.49,10.15456671],[106.5,53.0387976],[106.52,78.40329768]]]
["bitfinex","SOLUSD",1769878930765,[[106.5,7.28895458],[106.48,26.1],[106.46,5.64518502],[106.45,32.87735837],[106.44,0.93949642]],[[106.55,4.5],[106.57,23.45969998],[106.58,0.1],[106.65,5.36086188],[106.66,46.88978786]]]
["bitfinex","SOLUSD",1769878959191,[[106.49,0.28432314],[106.48,38.73640983],[106.47,32.87310979],[106.46,0.28432314],[106.45,4.27527085]],[[106.54,4.5],[106.56,8.44627416],[106.57,4.27527085],[106.58,21.21225138],[106.62,207.50909294]]]
["bitfinex","SOLUSD",1769878983398,[[106.43,7.27554795],[106.41,46.98550773],[106.39,46.99460716],[106.37,54.10224623],[106.33,9.4178388]],[[106.54,4.5],[106.55,4.27527085],[106.58,71.87763607],[106.59,9.15103893],[106.61,5.36086188]]]
["bitfinex","SOLUSD",1769879007409,[[106.55,7.27174665],[106.54,26.08],[106.53,5.36086188],[106.52,33.14200244],[106.5,5.21423798]],[[106.58,1e-08],[106.6,4.5],[106.62,7.60350008],[106.63,18.75739157],[106.66,37.50379385]]]
["bitfinex","SOLUSD",1769879044576,[[106.64,4.06274065],[106.63,7.55606979],[106.62,26.04],[106.61,4.27527085],[106.57,93.53438819]],[[106.75,4.23420676],[106.76,63.69569568],[106.77,6.08208803],[106.79,11.17681671],[106.8,46.88855616]]]
["bitfinex","SOLUSD",1769879077492,[[106.5,9.38967136],[106.49,4.37674006],[106.48,36.11048179],[106.45,46.96675789],[106.44,4.27527085]],[[106.54,11.85255289],[106.57,23.04351296],[106.63,4.97608416],[106.64,46.34127813],[106.65,5.36086188]]]
["bitfinex","SOLUSD",1769879107645,[[106.36,13.60285942],[106.35,23.70593613],[106.34,5.56086188],[106.33,26.1],[106.32,9.15393186]],[[106.43,4.31192982],[106.44,30.58128034],[106.47,37.57151661],[106.49,1.76738957],[106.5,37.55890592]]]
["bitfinex","SOLUSD",1769879126871,[[106.19,4.2011788],[106.18,9.4177629],[106.16,28.90894595],[106.15,7.31558129],[106.14,26.32]],[[106.24,11.8420503],[106.25,23.09974999],[106.28,37.63659524],[106.32,75.24454476],[109.09,170.23992727]]]
["bitfinex","SOLUSD",1769879155384,[[106.09,4.1179513],[106.08,9.42684766],[106.07,35.00084841],[106.05,5.36086188],[106.01,47.59567392]],[[106.15,34.0574183],[106.18,37.67350629],[106.22,42.55590316],[106.23,5.36086188],[106.25,47.20893935]]]
["bitfinex","SOLUSD",1769879166604,[[106.01,4.1179513],[105.99,33.0219832],[105.97,26.18],[105.94,97.91985587],[105.91,0.1]],[[106.11,4.1017306],[106.12,4.27527085],[106.15,26.3777673],[106.18,80.53885004],[106.2,5.36086188]]]
["bitfinex","SOLUSD",1769879205028,[[106.12,9.42293715],[106.1,23.90149171],[106.09,59.80892009],[106.04,31.03404242],[106.03,152.94678862]],[[106.19,4.33039003],[106.2,23.06967983],[106.21,32.95504734],[106.22,4.27527085],[106.26,47.14066383]]]
["bitfinex","SOLUSD",1769879235372,[[106.13,9.42170617],[106.11,31.21652727],[106.1,5.36086188],[106.09,47.12710622],[106.08,4.27527085]],[[106.17,4.33039003],[106.18,6.59258231],[106.2,16.47897377],[106.24,32.94558134],[106.29,31.54086188]]]
["bitfinex","SOLUSD",1769879263615,[[106.08,11.42101199],[106.07,5.36086188],[106.05,0.28432314],[106.04,4.27527085],[106.03,80.16599075]],[[106.16,4.5],[106.17,23.07619854],[106.21,9.78984944],[106.23,4.89752491],[106.24,47.29364422]]]
["bitfinex","SOLUSD",1769879278526,[[106.05,48.92247571],[106.03,5.36086188],[106.01,47.16345744],[106.0,4.27527085],[105.95,69.19394167]],[[106.1,11.00181962],[106.12,16.49127231],[106.14,4.27527085],[106.15,32.9740179],[106.21,26.18]]]
["bitfinex","SOLUSD",1769879300343,[[105.85,4.33443521],[105.84,9.44790074],[105.83,7.33384557],[105.82,0.1],[105.76,47.76281547]],[[105.94,4.16338351],[105.95,5.6630486],[105.99,28.30686825],[106.01,5.91711075]]]
["bitfinex","SOLUSD",1769879335062,[[105.36,4.40292741],[105.31,47.47798643],[105.28,0.94984802],[105.26,48.10447568],[105.0,11.245436]],[[105.47,4.27527085],[105.52,47.46186525],[105.55,73.79633922],[106.48,1656.41776079],[106.85,130.78413079]]]
["bitfinex","SOLUSD",1769879357877,[[105.64,11.54553001],[105.6,47.34769615],[105.59,0.94705938],[105.57,47.0081391],[105.53,26.32]],[[105.81,4.5],[105.82,4.27527085],[105.83,5.36086188],[105.85,45.51201917],[105.86,47.12647632]]]
["bitfinex","SOLUSD",1769879358274,[[105.68,11.54553001],[105.63,71.23940015],[105.6,11.54553001],[105.59,0.94705938],[105.58,45.7462525]],[[105.78,9.22679145],[105.79,11.81597207],[105.8,4.27527085],[105.85,23.61832782],[105.88,73.31249643]]]
["bitfinex","SOLUSD",1769879394425,[[105.43,11.52151532],[105.42,0.1],[105.39,4.27527085],[105.36,0.9491268],[105.34,47.33701124]],[[105.51,4.45],[105.55,84.80582507],[105.62,79.03467919],[105.74,45.7462525],[106.12,94.23819091]]]
["bitfinex","SOLUSD",1769879406755,[[105.25,56.97426418],[105.24,23.75462826],[105.22,1.1],[105.17,1.05084149],[105.14,45.7462525]],[[105.39,4.29804611],[105.4,4.27527085],[105.43,5.36086188],[105.45,59.55108581],[105.52,47.46186525]]]
["bitfinex","SOLUSD",1769879432861,[[104.99,2.76560669],[104.98,23.81311787],[104.89,46.30836517],[104.87,56.68]],[[105.09,4.24731265],[105.11,4.27527085],[105.14,33.28894805]]]
["bitfinex","SOLUSD",1769879474019,[[103.09,4.49999999],[103.01,33.47728374],[103.0,10.5],[102.99,49.654501],[102.79,20.78]],[[103.55,9.93004359],[103.59,15.6325121],[103.61,20.78],[103.64,56.68],[103.67,48.39261913]]]
["bitfinex","SOLUSD",1769879494474,[[102.88,48.40041633],[102.87,4.27140253],[102.81,11.6514618],[102.8,0.75],[102.63,0.3325121]],[[103.37,48.70201667],[103.38,20.9],[103.44,56.68],[103.45,28.44],[103.59,0.3325121]]]
["bitfinex","SOLUSD",1769879498954,[[102.96,48.6530163],[102.79,26.9],[102.75,48.81985888],[102.73,20.94],[102.0,238.0]],[[103.28,4.15081128],[103.29,4.99123668],[103.38,0.3325121],[103.53,20.94],[103.57,20.94]]]
["bitfinex","SOLUSD",1769879532397,[[102.21,60.47557694],[102.2,0.3325121],[102.19,9.10238347],[102.18,9.74527812],[102.17,9.75130462]],[[102.66,4.10047267],[102.73,21.14],[102.94,48.30334184],[103.12,5.80299289],[103.15,8.17422125]]]
["bitfinex","SOLUSD",1769879551097,[[100.95,10.06479975],[100.83,34.71189129],[100.75,4.05946793]],[[101.31,6.75410531],[101.48,4.5],[101.63,49.75283481],[101.65,5.7]]]
["bitfinex","SOLUSD",1769879568515,[[102.36,48.52600302],[102.35,18.30651398],[102.34,9.14420675],[102.27,29.26115581],[102.2,15.27753619]],[[102.78,4.7],[102.84,48.07834728],[102.95,0.2350121],[103.03,21.16],[104.01,114.4390976]]]
["bitfinex","SOLUSD",1769879613768,[[103.23,14.94502409],[103.13,48.77778434],[103.12,20.96],[103.09,7.89698416],[103.04,14.94502409]],[[103.59,0.3325121],[103.72,29.02055622]]]
["bitfinex","SOLUSD",1769879618372,[[103.01,48.79508849],[102.63,0.3325121],[102.55,9.50185274],[102.48,14.6881254],[102.27,937.0]],[[103.31,4.5],[103.32,4.27527085],[103.33,5.36086188],[103.34,4.27527085],[103.35,5.36086188]]]
["bitfinex","SOLUSD",1769879649502,[[103.76,14.6881254],[103.68,48.42320189],[103.62,45.7462525],[103.58,67.69965992],[103.26,9.59640692]],[[103.86,38.19921047],[103.9,48.12532113],[103.96,1.20238553],[103.97,48.45493465],[104.08,96.08168805]]]
["bitfinex","SOLUSD",1769879665802,[[103.8,20.82],[103.76,48.61036602],[103.6,14.6881254],[103.58,59.34],[103.52,6.56232285]],[[103.96,4.5],[103.97,4.27527085],[103.99,4.27527085],[104.0,6.56278495],[104.02,5.36086188]]]
["bitfinex","SOLUSD",1769879686407,[[103.35,0.4325121],[103.34,15.10283071],[103.3,48.78383938],[103.27,0.3325121],[103.15,4.95700872]],[[103.45,4.42606257],[103.56,48.19777946],[103.57,82.07052927],[103.61,6.18118975],[103.83,261.61398688]]]
["bitfinex","SOLUSD",1769879713757,[[103.46,4.334404],[103.38,48.90782711],[103.36,130.6108146],[103.27,20.94],[103.25,119.73653601]],[[103.68,26.9],[103.69,6.01346947],[103.73,48.33834958],[103.74,5.36086188],[103.77,45.7462525]]]
["bitfinex","SOLUSD",1769879748460,[[103.87,9.6265143],[103.86,15.04948579],[103.81,26.76],[103.8,48.88910975],[103.75,20.82]],[[103.98,4.39320563],[104.01,5.36086188],[104.07,81.67579512],[104.08,48.06741461],[104.1,26.74]]]
["bitfinex","SOLUSD",1769879758191,[[103.68,4.10245459],[103.67,33.76008398],[103.65,4.27527085],[103.64,48.77216595],[103.61,48.25789016]],[[103.81,4.39320563],[103.88,9.6264921],[103.9,48.48519495],[103.91,74.86238212],[104.22,65.39377006]]]
["bitfinex","SOLUSD",1769879786914,[[103.87,9.62740198],[103.85,19.1560417],[103.81,48.72576289],[103.65,5.02588247],[102.88,111.92080606]],[[103.96,4.09800709],[103.99,1.20203865],[104.0,33.65384614],[104.02,5.36086188],[104.07,48.70671994]]]
["bitfinex","SOLUSD",1769879803545,[[104.15,24.54752309],[104.14,24.00542838],[104.12,0.2],[104.11,48.02450644],[104.1,52.75541397]],[[104.24,14.08933493],[104.25,4.27527085],[104.27,25.17704338],[104.29,47.9432352],[104.3,5.36086188]]]
["bitfinex","SOLUSD",1769879832562,[[104.04,15.00057577],[104.01,1.98293923],[103.99,5.36086188],[103.98,130.23808791],[103.97,4.27527085]],[[104.11,4.08046113],[104.12,33.61505953],[104.16,48.00307219],[104.25,1.19904076],[104.32,20.78]]]
["bitfinex","SOLUSD",1769879867492,[[104.36,14.95121084],[104.33,4.31089916],[104.29,9.63613273],[104.28,47.39145159],[104.27,5.36086188]],[[104.43,14.95121084],[104.44,10.03543005],[104.46,14.65910702],[104.49,1.19628672],[104.52,19.50533621]]]
["bitfinex","SOLUSD",1769879877524,[[104.0,4.31089916],[103.97,4.27527085],[103.95,135.45150878],[103.92,0.96227867]],[[104.11,9.60522524],[104.15,5.36086188],[104.17,48.00172268]]]
["bitfinex","SOLUSD",1769879907126,[[104.26,4.46065214],[104.25,33.57314147],[104.24,95.73693984],[104.23,5.36086188],[104.22,4.27527085]],[[104.34,19.20489273],[104.37,33.53454056],[104.4,47.89680563],[104.41,5.00611722],[104.48,47.25216339]]]
["bitfinex","SOLUSD",1769879926380,[[104.34,4.33367863],[104.33,24.47533868],[104.32,23.96449738],[104.3,47.43332099],[104.29,52.21850605]],[[104.39,20.73202169],[104.42,4.18262549],[104.43,40.78637872],[104.44,0.3293587],[104.45,9.70607135]]]
["bitfinex","SOLUSD",1769879944483,[[104.3,14.89114722],[104.27,47.36882459],[104.26,9.63613273],[104.24,9.63613273],[104.23,47.96721635]],[[104.38,4.18262549],[104.4,4.27527085],[104.41,26.62],[104.43,7.27110534],[104.45,15.06693323]]]
["bitfinex","SOLUSD",1769879978904,[[104.29,24.47957904],[104.25,5.36086188],[104.22,48.75963406]],[[104.35,19.33087316],[104.39,10.62392686],[104.4,4.27527085],[104.42,13.9813422]]]
["bitfinex","SOLUSD",1769880009850,[[103.85,4.5],[103.8,87.2491085],[103.79,0.96348395],[103.78,6.09934458],[103.75,48.92817894]],[[103.9,14.98278789],[103.92,2.88689701],[103.93,7.21644271],[103.95,4.27527085],[103.98,14.42585112]]]
["bitfinex","SOLUSD",1769880027740,[[103.69,14.98278789],[103.68,9.6449158],[103.66,24.11529525],[103.64,54.13302783],[102.56,102.9]],[[103.76,14.98278789],[103.77,4.5],[103.81,16.37607165],[103.82,4.38908199],[103.84,6.07559389]]]
["bitfinex","SOLUSD",1769880049380,[[103.71,24.10391831],[103.66,75.13210661],[103.3,165.0]],[[103.84,4.27527085],[103.87,4.27527085],[103.88,5.36086188],[103.9,5.36086188],[103.91,12.99201253]]]
["bitfinex","SOLUSD",1769880072381,[[103.66,16.18289304],[103.63,4.27527085],[103.61,34.74568091],[103.6,48.42227671],[103.57,48.27230405]],[[103.74,5.14221885],[103.76,2.40955952],[103.86,48.01256815],[103.88,7.16233367],[103.91,9.55042693]]]
["bitfinex","SOLUSD",1769880087416,[[103.74,9.63913579],[103.72,40.08507895],[103.68,75.18320189],[103.65,0.96478533],[103.64,45.7462525]],[[103.83,4.17819086],[103.84,4.27527085],[103.87,5.83737451],[103.89,9.63613273],[103.9,7.23072506]]]
["bitfinex","SOLUSD",1769880130130,[[103.68,19.18607891],[103.66,75.01013736],[103.62,48.32194408],[103.32,96.78336623],[102.77,102.9]],[[103.74,15.09899914],[103.75,4.46403182],[103.81,4.27527085],[103.82,3.37123232],[103.84,5.36086188]]]
["bitfinex","SOLUSD",1769880143982,[[103.61,15.09899914],[103.59,4.08707977],[103.58,33.78993299],[103.56,58.34107087],[103.54,54.34968034]],[[103.67,20.52763317],[103.71,4.82148071],[103.76,5.36086188],[103.77,4.8186016],[103.86,19.47410755]]]
["bitfinex","SOLUSD",1769880168799,[[103.77,4.13014721],[103.71,48.38031777],[103.7,81.96703386],[103.63,48.24621837],[103.62,0.96506465]],[[103.85,7.46181624],[103.92,4.9228204],[103.93,0.2],[103.95,9.76588623],[103.97,14.58475289]]]
["bitfinex","SOLUSD",1769880194225,[[103.61,15.06842559],[103.59,9.65338817],[103.57,5.36086188],[103.56,4.27527085],[103.54,48.95918052]],[[103.68,0.96451429],[103.7,4.12166579],[103.71,2.41057084],[103.77,5.36086188],[103.79,48.93232967]]]
["bitfinex","SOLUSD",1769880212533,[[103.51,4.48695582],[103.5,9.66162524],[103.49,15.06842559],[103.01,60.0]],[[103.64,3.37715711],[103.73,31.6204636],[103.76,58.05185641]]]
["bitfinex","SOLUSD",1769880247589,[[103.7,4.19949501],[103.69,11.9589422],[103.64,4.27527085],[103.62,5.36086188],[103.61,91.9325391]],[[103.75,6.86634866],[103.76,3.37261898],[103.78,4.81805983],[103.79,7.23084635],[103.8,6.14529267]]]
["bitfinex","SOLUSD",1769880273790,[[104.24,11.9589422],[104.19,47.41779694],[104.15,5.36086188],[104.11,30.03811842],[103.56,52.65039472]],[[104.32,4.5],[104.36,4.91786213],[104.43,32.72511653],[104.44,0.322536],[104.49,9.657303]]]
["bitfinex","SOLUSD",1769880296436,[[103.79,24.39504754]],[[104.01,4.17398345],[104.03,4.27527085],[104.04,5.36086188],[104.06,5.36086188],[104.12,31.59471947]]]
["bitfinex","SOLUSD",1769880311127,[[103.93,16.13180626],[103.87,37.97108641],[103.85,48.66493223],[103.84,48.14749684],[103.82,0.96320554]],[[104.02,4.13224361],[104.06,4.27527085],[104.11,60.86728462],[104.12,4.91471947],[104.13,58.57577679]]]
["bitfinex","SOLUSD",1769880344979,[[104.01,4.05764241],[104.0,11.88628788],[103.98,9.61698254],[103.95,4.27527085],[103.94,48.92118304]],[[104.07,16.06476038],[104.08,4.27527085],[104.11,5.36086188],[104.12,7.2238473],[104.14,36.397303]]]
["bitfinex","SOLUSD",1769880352190,[[103.98,11.88470351],[103.96,9.61892765],[103.94,24.05092724],[103.92,48.11943447],[103.91,52.39274646]],[[104.05,8.45374335],[104.06,11.88470351],[104.07,5.36086188],[104.11,7.2238473],[104.13,31.63315597]]]
["bitfinex","SOLUSD",1769880394938,[[103.94,4.11095315],[103.93,11.88470351],[103.89,24.06206237],[103.86,53.44861701],[103.5,52.97293072]],[[104.0,10.13587404],[104.01,11.88470351],[104.02,4.27527085],[104.03,7.2238473],[104.04,26.72]]]
["bitfinex","SOLUSD",1769880419753,[[103.87,4.20931656],[103.86,11.91950026],[103.85,9.62889213],[103.83,24.07629407],[103.8,57.8017003]],[[103.94,16.08072843],[103.95,4.27527085],[103.97,7.31493924],[103.98,32.10086188],[103.99,9.657303]]]
["bitfinex","SOLUSD",1769880436079,[[103.95,0.14216157],[103.94,59.51940928]],[[104.09,12.01950026],[104.12,12.23275114],[104.13,5.01297515],[104.14,0.1]]]
["bitfinex","SOLUSD",1769880465813,[[104.13,4.42119052],[104.12,11.91950026],[104.11,9.60498647],[104.1,24.0148043],[104.08,48.0357222]],[[104.19,16.37688906],[104.21,4.27527085],[104.23,0.0414648],[104.24,5.36086188],[104.25,33.95466028]]]
["bitfinex","SOLUSD",1769880476809,[[104.05,25.88930729],[104.03,24.03047348],[104.0,26.7],[103.99,53.44084829],[103.97,1.1618159]],[[104.11,4.4573888],[104.12,16.13290942],[104.15,7.27466028],[104.17,15.06040892],[104.22,19.314606]]]
["bitfinex","SOLUSD",1769880517175,[[103.76,4.15790266],[103.75,11.85763857],[103.72,9.64089594],[103.71,5.64175588],[103.7,4.47527085]],[[103.8,11.85763857],[103.82,4.16309914],[103.91,26.74],[103.93,48.90162693],[103.95,11.85763857]]]
["bitfinex","SOLUSD",1769880544571,[[104.07,4.14110483],[104.06,21.52765803],[104.03,24.03093849],[104.02,48.0631236],[104.0,32.10086188]],[[104.11,11.91784442],[104.13,4.12620029],[104.18,5.36086188],[104.21,9.94517141],[104.22,26.74]]]
["bitfinex","SOLUSD",1769880545584,[[104.09,11.91784442],[104.07,4.14110483],[104.03,33.64378418],[104.02,5.36086188],[104.01,4.27527085]],[[104.13,11.91784442],[104.15,4.12620029],[104.21,36.68517141],[104.23,48.98221983],[104.29,55.54579954]]]
["bitfinex","SOLUSD",1769880583004,[[103.96,7.62547558],[103.95,4.19292738],[103.92,37.95494335],[103.91,5.64518502],[103.87,49.90261486]],[[104.01,12.02115929],[104.04,4.27527085],[104.07,7.27557605],[104.15,19.74464326],[147.49,1.0]]]
["bitfinex","SOLUSD",1769880599509,[[104.01,25.68092314],[103.99,28.31523802],[103.96,32.08086188],[103.95,48.09787445],[103.92,48.11031837]],[[104.05,11.87382414],[104.07,4.39568371],[104.1,11.5508469],[104.12,9.79954704],[104.13,5.36086188]]]
["bitfinex","SOLUSD",1769880625828,[[104.2,9.59692898],[104.19,26.68],[104.18,23.99660637],[104.13,95.06778605],[103.79,37.35718403]],[[104.26,4.5],[104.27,11.89304418],[104.37,81.51254583],[104.38,9.69954704],[104.4,11.89304418]]]
["bitfinex","SOLUSD",1769880646931,[[103.83,11.89304418],[103.82,1e-08],[103.8,0.2],[103.79,29.44604525],[103.75,48.24931359]],[[103.91,4.5],[103.92,4.27527085],[103.95,5.36086188],[103.99,26.7],[104.0,48.69771172]]]
["bitfinex","SOLUSD",1769880672670,[[104.04,26.72],[104.02,25.98021995],[104.01,24.03544162],[103.95,48.19702407],[103.8,12.09061485]],[[104.09,11.89061485],[104.12,4.27527085],[104.15,5.36086188],[104.18,0.1],[104.19,55.9194741]]]
["bitfinex","SOLUSD",1769880707697,[[104.07,11.89061485],[104.06,4.39876463],[104.01,36.33613273],[104.0,11.41394833],[103.99,33.65678406]],[[104.13,16.0583703],[104.17,7.43732774],[104.18,0.1],[104.2,9.69954704],[104.22,89.42782287]]]
["bitfinex","SOLUSD",1769880723312,[[103.94,9.62062383],[103.93,24.05366237],[103.92,4.39876463],[103.89,0.2],[103.87,0.2]],[[104.0,7.6330568],[104.04,10.26843018],[104.06,11.71259859],[104.08,9.69954704],[104.1,22.51026564]]]
["bitfinex","SOLUSD",1769880749933,[[103.98,7.61452549],[103.96,13.70032496],[103.95,24.0487115],[103.94,4.27527085],[103.93,5.36086188]],[[104.02,4.12135267],[104.03,7.61452549],[104.06,4.27527085],[104.07,7.43732774],[104.09,15.06040892]]]
["bitfinex","SOLUSD",1769880770559,[[103.95,9.62000962],[103.94,7.61452549],[103.93,4.26675756],[103.91,9.63613273],[103.89,1e-08]],[[103.99,6.1507104],[104.0,12.03317709],[104.02,7.43732774],[104.04,17.31407253],[104.06,14.54932056]]]
["bitfinex","SOLUSD",1769880813591,[[103.52,7.63158119],[103.51,4.25599328],[103.5,9.66177277],[103.47,5.36086188],[103.46,31.09527085]],[[103.57,6.05642057],[103.58,9.68329871],[103.64,5.00951986],[103.67,56.07995636],[103.68,7.63158119]]]
["bitfinex","SOLUSD",1769880819005,[[103.54,25.92498838],[103.52,24.14979886],[103.5,36.45613273],[103.47,48.47898978],[103.41,45.7462525]],[[103.61,12.00921101],[103.64,4.27527085],[103.65,5.03253967],[103.71,5.00848579],[103.72,48.61961189]]]
["bitfinex","SOLUSD",1769880848532,[[103.5,4.43771167],[103.47,9.6637984],[103.46,24.16179721],[103.4,48.40398481],[103.35,12.06464139]],[[103.54,12.06464139],[103.57,4.05043681],[103.6,4.27527085],[103.61,4.27527085],[103.63,5.36086188]]]
["bitfinex","SOLUSD",1769880863941,[[103.14,26.88]],[[103.34,12.50054663]]]
["bitfinex","SOLUSD",1769880884532,[[103.32,12.06464139],[103.3,4.11415975],[103.29,33.88456053],[103.26,48.41751277],[103.25,5.36086188]],[[103.38,17.35596028],[103.44,5.36086188],[103.46,12.27033774],[103.47,53.80805683],[103.48,36.74704636]]]
["bitfinex","SOLUSD",1769880905471,[[103.03,12.07967127],[103.01,4.11415975],[102.95,0.97134531],[102.94,73.09673614],[102.93,58.29204313]],[[103.05,5.05],[103.09,0.97003592],[103.1,4.32400837],[103.13,4.27527085],[103.17,4.84637006]]]
["bitfinex","SOLUSD",1769880933684,[[103.66,16.13740464],[103.62,24.12440183],[103.59,4.27527085],[103.57,48.45902125],[50.129,0.30847462]],[[103.73,12.07967127],[103.74,9.40398614],[103.78,5.0223716],[103.81,48.97970383],[103.82,27.4223588]]]
["bitfinex","SOLUSD",1769880963796,[[103.71,4.49999999],[103.7,26.84],[103.65,5.36086188],[103.64,52.88682817],[103.63,5.36086188]],[[103.82,0.5223588],[103.85,27.04],[103.86,18.56],[103.9,7.7550141],[103.92,48.56337718]]]
["bitfinex","SOLUSD",1769880982702,[[104.03,4.27527085],[104.02,0.28432314],[104.01,4.27527085],[104.0,26.76],[103.98,48.80457037]],[[104.16,4.5],[104.18,0.1],[104.22,0.1],[104.23,0.3223588],[104.26,7.62891487]]]
["bitfinex","SOLUSD",1769881002924,[[104.39,11.87789777],[104.36,28.22906396],[104.35,5.36086188],[104.34,4.27527085],[104.33,5.36086188]],[[104.45,4.5],[104.47,0.1],[104.52,5.00401698],[104.57,0.1],[104.59,47.77441548]]]
["bitfinex","SOLUSD",1769881030257,[[104.28,0.2],[104.27,11.79330106],[104.23,23.98482235],[104.22,5.36086188],[104.21,47.72271472]],[[104.35,4.5],[104.36,10.31530193],[104.39,5.36086188],[104.41,7.32869303],[104.44,9.98514527]]]
["bitfinex","SOLUSD",1769881064165,[[104.02,15.93925907],[103.97,5.36086188],[103.96,75.04131053],[103.9,0.9624639],[103.8,11.79330106]],[[104.1,4.0533833],[104.11,4.27527085],[104.14,5.36086188],[104.21,7.32869303],[104.25,48.47107627]]]
["bitfinex","SOLUSD",1769881074385,[[104.0,15.93925907],[103.97,33.66345504],[103.95,26.7],[103.94,102.38386777],[103.89,1.16255655]],[[104.07,4.0533833],[104.08,4.27527085],[104.1,5.36086188],[104.11,7.32869303],[104.14,14.79465766]]]
["bitfinex","SOLUSD",1769881105132,[[103.87,0.5223588],[103.84,9.63009752],[103.81,48.48600545],[103.8,11.8793503],[103.73,50.40087038]],[[103.94,4.35793457],[103.98,7.32869303],[104.0,9.98514527],[104.02,14.79465766],[104.07,68.61518445]]]
["bitfinex","SOLUSD",1769881126139,[[103.82,11.8793503],[103.81,0.5223588],[103.8,9.63379039],[103.79,24.08546216],[103.78,9.63613273]],[[103.89,4.2388206],[103.91,4.27527085],[103.94,5.36086188],[103.98,7.32869303],[104.0,14.95588219]]]
["bitfinex","SOLUSD",1769881147346,[[103.71,0.4223588],[103.7,26.76],[103.69,9.64391012],[103.68,24.11159643],[103.67,28.84948796]],[[103.76,4.5],[103.77,6.09469351],[103.81,4.27527085],[103.82,9.98514527],[103.83,5.36086188]]]
["bitfinex","SOLUSD",1769881179663,[[103.61,26.88],[103.6,0.1],[103.59,290.03293292],[103.58,24.1347998],[103.54,100.20792492]],[[103.66,4.5],[103.7,4.27527085],[103.73,15.34600715],[103.75,14.79465766],[147.5,1.5]]]
["bitfinex","SOLUSD",1769881216003,[[103.72,26.8],[103.68,15.50709724],[103.66,87.35956501],[103.63,62.46833728],[103.62,48.24985203]],[[103.81,4.5],[103.82,5.02982567],[103.84,4.991336],[103.88,54.58100959],[103.92,45.73622287]]]
["bitfinex","SOLUSD",1769881237223,[[103.31,4.09097808],[103.29,0.3223588],[103.28,9.68228525],[103.27,31.88048805],[103.26,5.36086188]],[[103.4,4.25919778],[103.41,4.27527085],[103.44,5.36086188],[103.56,10.02498581],[103.73,24.73005806]]]
["bitfinex","SOLUSD",1769881258553,[[103.35,4.2271889],[103.3,24.19995226],[103.29,0.3223588]],[[103.41,4.27527085],[103.42,4.03127235],[103.47,5.36086188],[103.5,24.84],[103.51,48.28194827]]]
["bitfinex","SOLUSD",1769881275451,[[103.31,4.08129756],[103.29,8.0443927],[103.27,24.20739471],[103.24,48.27295673],[103.23,56.15611125]],[[103.37,4.23010515],[103.38,6.09524357],[103.4,4.27527085],[103.42,7.50477647],[103.43,5.36086188]]]
["bitfinex","SOLUSD",1769881309467,[[103.27,9.68306108],[103.26,24.20909561],[103.25,26.88],[103.23,61.51842808],[103.04,26.57641432]],[[103.34,4.5],[103.36,4.27527085],[103.39,7.6507432],[103.4,5.36086188],[103.41,9.88861572]]]
["bitfinex","SOLUSD",1769881340289,[[103.28,12.05211351],[103.27,0.23004158],[103.25,33.89812108],[103.23,53.49476999],[103.22,53.68086772]],[[103.34,4.38497921],[103.4,7.56134455],[103.41,10.08179273],[103.43,15.1226891],[103.46,48.36766745]]]
["bitfinex","SOLUSD",1769881358781,[[103.25,12.36858894],[103.24,33.90116273],[103.21,26.9],[103.2,54.77614041],[103.19,52.7506285]],[[103.3,6.11302602],[103.31,9.67960507],[103.32,4.49903322],[103.33,48.38865769],[103.35,7.56134455]]]
["bitfinex","SOLUSD",1769881381525,[[103.25,7.72334134],[103.24,0.31647543],[103.21,0.96889836],[103.2,39.27559056],[103.19,4.27527085]],[[103.3,14.02230439],[103.32,24.14],[103.36,7.67287484],[103.37,5.0064696],[103.38,10.08179273]]]
["bitfinex","SOLUSD",1769881408125,[[103.13,21.74012784],[103.12,0.1],[103.11,0.41647543],[103.1,24.24745995],[103.09,0.3223588]],[[103.2,4.34176228],[103.21,33.91166788],[103.23,4.27527085],[103.24,7.67287484],[103.25,48.42680362]]]
["bitfinex","SOLUSD",1769881423558,[[103.33,12.04388745],[103.3,9.99687755],[103.26,81.38461039],[103.25,4.27527085],[103.23,48.43409238]],[[103.36,4.34176228],[103.37,9.67398664],[103.39,24.18112578],[103.4,4.27527085],[103.43,24.48]]]
["bitfinex","SOLUSD",1769881460268,[[103.42,12.01613005],[103.41,32.84585629],[103.4,5.36086188],[103.38,48.36099302],[103.37,31.15527085]],[[103.5,4.5],[103.51,9.66116079],[103.53,24.14816327],[103.54,0.97617818],[103.57,24.54]]]
["bitfinex","SOLUSD",1769881490313,[[103.39,16.23666291],[103.38,33.85500371],[103.36,32.24086188],[103.34,0.9676795],[103.33,48.71999394]],[[103.45,16.22479306],[103.48,0.97617818],[103.49,28.43300579],[103.5,9.66183574],[103.52,81.7]]]
["bitfinex","SOLUSD",1769881508105,[[103.54,11.98070761],[103.51,0.47183217],[103.5,5.36086188],[103.49,31.39959399],[103.47,178.65823103]],[[103.58,1e-08],[103.6,11.98070761],[103.61,4.6],[103.62,24.12772079],[103.63,24.44]]]
["bitfinex","SOLUSD",1769881532735,[[103.72,11.98651078],[103.69,5.36086188],[103.68,38.03298689],[103.66,26.82],[103.65,48.34888702]],[[103.77,16.48651078],[103.79,9.63498755],[103.8,5.47950977],[103.81,24.08315956],[103.82,0.3223588]]]
["bitfinex","SOLUSD",1769881548166,[[103.8,13.81696538],[103.79,36.02926615],[103.76,48.18812644],[103.73,48.27494276],[103.42,26.57641432]],[[103.84,11.9425474],[103.85,4.31339992],[103.88,15.10585158],[103.9,4.27527085],[103.95,114.10313598]]]
["bitfinex","SOLUSD",1769881583105,[[103.45,9.6658242],[103.44,40.59218409],[103.42,4.27527085],[103.41,5.01123637],[103.4,75.15242173]],[[103.49,4.49223538],[103.5,11.9876548],[103.52,9.66013506],[103.53,28.4229194],[103.55,24.74]]]
["bitfinex","SOLUSD",1769881609207,[[103.18,0.2],[103.15,33.75862512],[103.12,0.1],[103.1,48.67467215],[102.79,140.0]],[[103.23,4.27408058],[103.24,9.68645941],[103.26,4.27527085],[103.3,6.57092964]]]
["bitfinex","SOLUSD",1769881632133,[[102.95,4.06529803],[102.94,4.27527085],[102.93,5.36086188],[102.89,76.14589929],[102.84,5.07270516]],[[103.02,3.71480925],[103.04,1.21312111],[103.05,7.78612128],[103.09,24.86],[103.23,45.7462525]]]
["bitfinex","SOLUSD",1769881649042,[[102.91,4.5],[102.9,12.11589952],[102.88,4.5],[102.84,24.40906345]],[[103.01,73.37552842]]]
["bitfinex","SOLUSD",1769881658538,[[102.68,4.5],[102.66,7.78458387],[102.63,32.34086188],[102.62,34.39234013],[102.6,60.406741]],[[102.74,9.73376769],[102.76,28.60403726],[102.78,56.43501808],[102.79,5.075],[102.87,15.1231264]]]
["bitfinex","SOLUSD",1769881688909,[[102.76,4.5],[102.75,21.87694432],[102.7,48.51944417],[102.69,0.97380465],[102.68,13.74]],[[102.83,12.14458423],[102.86,9.72210536],[102.92,5.07725032],[102.93,97.15340522],[102.96,48.76675392]]]
["bitfinex","SOLUSD",1769881731454,[[102.43,0.1],[102.42,59.3318366],[102.41,0.3223588],[102.39,48.8303295]],[[102.54,4.27527085]]]
["bitfinex","SOLUSD",1769881757081,[[102.57,9.74938846],[102.56,27.08],[102.54,36.38953677],[102.52,5.36086188],[102.51,48.77354656]],[[102.61,4.30889791],[102.65,4.27527085],[102.68,82.78145693],[102.69,7.83447441],[102.71,92.46589898]]]
["bitfinex","SOLUSD",1769881782514,[[102.5,31.55867095],[102.49,7.83447441],[102.48,29.48328684],[102.47,5.08810449],[102.45,58.43808899]],[[102.54,7.83447441],[102.55,9.75202666],[102.56,0.0422315],[102.57,24.37466007],[102.6,7.83447441]]]
["bitfinex","SOLUSD",1769881816024,[[102.72,12.29805535],[102.68,5.36086188],[102.66,43.72912174],[102.65,27.08],[102.64,4.27527085]],[[102.74,1e-08],[102.76,0.2],[102.78,7.8193844],[102.8,34.04929407],[102.82,25.3]]]
["bitfinex","SOLUSD",1769881826717,[[102.83,4.47867095],[102.82,7.8193844],[102.8,34.04635093],[102.79,0.14216157],[102.78,5.36086188]],[[102.91,0.0422315],[102.94,25.24],[102.96,7.8193844],[102.98,72.77747491],[102.99,0.2]]]
["bitfinex","SOLUSD",1769881844250,[[102.69,4.05504319],[102.67,9.73968468],[102.66,24.35073507],[102.65,0.2],[102.63,48.71446775]],[[102.73,7.8193844],[102.74,4.25427514],[102.75,9.73289414],[102.76,24.32907748],[102.77,29.97527085]]]
["bitfinex","SOLUSD",1769881872974,[[102.72,4.08986908],[102.71,7.8193844],[102.7,9.7369555],[102.67,5.36086188],[102.65,54.0673997]],[[102.76,7.8193844],[102.77,4.28083137],[102.79,24.52271594],[102.8,25.84],[102.84,48.62364161]]]
["bitfinex","SOLUSD",1769881897515,[[103.02,4.32726815],[103.01,36.66768159],[103.0,36.36297528],[102.97,66.03479085],[102.41,37.35718403]],[[103.07,12.09175254],[103.09,13.95651878],[103.11,24.24608664],[103.12,4.27527085],[103.15,27.39030855]]]
["bitfinex","SOLUSD",1769881934650,[[102.76,4.3055577],[102.73,27.18684697],[102.72,51.35721465],[102.71,5.06424524],[102.7,4.27527085]],[[102.8,12.09175254],[102.82,5.36196783],[102.83,34.03699733],[102.84,4.27527085],[102.88,75.08052762]]]
["bitfinex","SOLUSD",1769881948759,[[103.0,4.3055577],[102.99,12.42870995],[102.97,33.99047888],[102.96,32.64518502],[102.95,4.27527085]],[[103.08,0.1],[103.09,9.70105971],[103.11,24.24646677],[103.13,1.53287595],[103.15,5.36086188]]]
["bitfinex","SOLUSD",1769881976906,[[103.13,4.08039693],[103.11,15.05906629],[103.1,12.14438681],[103.09,4.27527085],[102.67,0.3223588]],[[103.17,12.14438681],[103.18,0.1],[103.19,1.75626573],[103.23,477.9],[103.24,26.42]]]
["bitfinex","SOLUSD",1769882003521,[[103.3,22.00821932],[103.29,5.36086188],[103.28,4.27527085],[103.27,99.52515734],[103.22,48.43600962]],[[103.35,4.5],[103.36,12.04373614],[103.4,0.3223588],[103.41,5.14290028],[103.47,361.05944071]]]
["bitfinex","SOLUSD",1769882049234,[[103.18,7.71465904],[103.17,9.69268584],[103.16,6.54804968],[103.15,28.51085216],[103.13,27.1]],[[103.22,4.20516789],[103.23,7.71465904],[103.27,4.27527085],[103.29,165.3],[103.3,312.6]]]
["bitfinex","SOLUSD",1769882070367,[[103.07,7.75570925],[103.06,27.94298922],[103.05,32.44302345],[103.04,4.27527085],[103.01,48.16047295]],[[103.11,4.20516789],[103.12,7.75570925],[103.16,4.27527085],[103.21,5.36086188],[103.22,26.94]]]
["bitfinex","SOLUSD",1769882086965,[[103.12,21.66062809],[103.11,26.94],[103.1,33.88325771],[103.06,48.62900808],[102.83,102.9]],[[103.17,12.18603266],[103.21,38.70271751],[103.22,4.27527085],[103.23,7.85570925],[103.26,7.60203943]]]
["bitfinex","SOLUSD",1769882115329,[[103.53,0.54791238],[103.51,7.75570925],[103.5,33.81642511],[103.49,4.44141955],[103.48,5.64518502]],[[103.58,4.27527085],[103.61,45.8223588],[103.65,0.1],[103.66,6.03133752],[103.67,165.3]]]
["bitfinex","SOLUSD",1769882136619,[[103.61,11.99404223],[103.6,33.78378378],[103.59,4.72574269],[103.58,5.36086188],[103.56,52.55330258]],[[103.66,16.16238057],[103.68,4.27527085],[103.7,192.12],[103.72,312.6],[103.75,547.89304109]]]
["bitfinex","SOLUSD",1769882159945,[[103.4,9.67093307],[103.39,36.1852433],[103.38,3.37792864],[103.37,9.63613273],[103.33,48.23880724]],[[103.45,12.00612399],[103.47,0.28432314],[103.51,34.44507365],[103.53,10.27744128]]]
["bitfinex","SOLUSD",1769882196993,[[103.38,11.8735429],[103.36,53.73362479],[103.34,26.86],[103.33,5.04841867],[103.31,96.75657038]],[[103.43,18.45871164],[103.47,0.28432314],[103.48,4.27527085],[103.5,52.00947116],[103.52,132.55392092]]]
["bitfinex","SOLUSD",1769882235498,[[103.29,4.47642794],[103.28,9.68206922],[103.27,7.90107871],[103.23,48.63111565],[103.21,48.64285437]],[[103.37,1.64864323],[103.38,9.95763301],[103.4,28.45322055],[103.41,7.70107871]]]
["bitfinex","SOLUSD",1769882253242,[[103.1,4.27642794],[103.09,7.73396286],[103.06,33.96001002],[103.05,32.56518502],[103.03,57.86972027]],[[103.14,7.73396286],[103.16,8.70309826],[103.17,9.69294664],[103.18,58.39106494],[103.19,26.92]]]
["bitfinex","SOLUSD",1769882275634,[[103.27,0.28432314],[103.26,33.89502226],[103.25,9.92045587],[103.23,7.73396286]],[[103.39,9.49177359],[103.5,15.24805854]]]
["bitfinex","SOLUSD",1769882315270,[[103.19,13.90529027],[103.18,24.22816037],[103.17,56.19877979],[103.15,79.35733629],[103.11,48.29314282]],[[103.24,4.18953905],[103.25,52.5436446],[103.26,4.27527085],[103.28,4.27527085],[103.31,53.76218]]]
["bitfinex","SOLUSD",1769882355595,[[103.36,9.6749226],[103.35,1.64825339],[103.34,31.92756055],[103.33,0.28432314],[103.32,5.36086188]],[[103.4,4.2415053],[103.43,9.66863015],[103.45,26.98],[103.46,24.16468635],[103.47,5.14947037]]]
["bitfinex","SOLUSD",1769882369326,[[103.15,0.2],[103.12,9.69741242],[103.11,4.41728816],[103.1,0.2],[103.09,7.72776726]],[[103.19,31.15527085],[103.25,13.36868499],[103.27,48.21941822],[103.39,130.57355641],[103.43,25.066148]]]
["bitfinex","SOLUSD",1769882408066,[[103.33,4.34864955],[103.3,31.91677846],[103.29,48.40567988],[103.28,5.36086188],[103.27,4.27527085]],[[103.38,8.41360105],[103.4,1e-08],[103.41,26.88],[103.42,33.84287784],[103.44,10.41060589]]]
["bitfinex","SOLUSD",1769882426977,[[103.49,4.34864955],[103.48,9.66363368],[103.47,7.69970786],[103.46,24.16188436],[103.45,0.28432314]],[[103.54,18.07175676],[103.56,24.14136505],[103.57,26.84],[103.59,5.36086188],[147.58,3.915]]]
["bitfinex","SOLUSD",1769882457485,[[103.88,11.93074886],[103.86,34.74870522],[103.85,5.36086188],[103.84,4.27527085],[103.83,74.93121669]],[[103.92,0.2],[103.93,4.36510096],[103.94,0.2],[103.96,0.1],[103.97,0.1]]]
["bitfinex","SOLUSD",1769882466663,[[103.57,70.92963082],[103.56,26.76],[103.52,48.2991827]],[[103.68,4.5],[103.69,33.75498961],[103.7,4.27527085],[103.72,4.27527085],[103.73,26.76]]]
["bitfinex","SOLUSD",1769882502822,[[103.5,21.6608062],[103.49,28.3873815],[103.46,58.10327094],[103.44,48.3372003],[103.43,48.21999807]],[[103.56,13.99868864],[103.57,24.13956231],[103.58,4.27527085],[103.59,75.09046532],[103.65,97.23075932]]]
["bitfinex","SOLUSD",1769882533864,[[103.7,33.75097083],[103.67,5.36086188],[103.66,4.27527085],[103.64,26.8],[103.63,48.90913921]],[[103.77,4.5],[103.78,13.91106729],[103.79,24.08742233],[103.8,26.8],[103.83,115.41997086]]]
["bitfinex","SOLUSD",1769882560558,[[103.53,11.99204569],[103.51,0.2],[103.5,24.15379511],[103.49,5.36086188],[103.47,5.04330075]],[[103.58,4.41683136],[103.59,13.92893835],[103.62,26.82],[103.64,48.24724999],[103.65,5.36086188]]]
["bitfinex","SOLUSD",1769882585188,[[103.45,17.3596481],[103.43,45.06098597],[103.41,10.40688579],[103.4,79.44713548]],[[103.53,28.42376864],[103.55,26.82],[103.57,48.27906856]]]
["bitfinex","SOLUSD",1769882620402,[[103.22,17.41547223],[103.2,28.57800793],[103.18,5.56086188],[103.16,58.10088651],[103.15,5.25363177]],[[103.28,16.39848965],[103.32,48.39334107],[103.34,48.38397522],[103.35,26.88],[103.36,48.10119789]]]
["bitfinex","SOLUSD",1769882652342,[[103.12,4.02328517],[103.11,7.72751981],[103.1,24.24830261],[103.07,5.36086188],[103.06,79.70807677]],[[103.17,13.96559712],[103.18,28.50642414],[103.21,75.36491812],[103.22,0.9],[103.24,10.42356724]]]
["bitfinex","SOLUSD",1769882676240,[[103.01,4.30264417],[102.99,34.08388192],[102.97,0.1],[102.96,53.9213893],[102.95,4.27527085]],[[103.06,4.27527085],[103.08,3.61973471],[103.09,24.25161503],[103.1,75.45660523],[103.12,15.97611043]]]
["bitfinex","SOLUSD",1769882697285,[[103.08,4.26317853],[103.06,33.9605791],[103.05,7.7671345],[103.03,5.36086188],[103.02,52.80638044]],[[103.11,6.37375763],[103.13,13.97184891],[103.14,3.81773471],[103.15,24.23789217],[103.16,75.43125712]]]
["bitfinex","SOLUSD",1769882715988,[[103.53,12.02380178],[103.52,33.8098918],[103.51,5.64518502],[103.48,52.589495],[103.47,26.88]],[[103.58,4.5],[103.6,13.92805295],[103.61,0.3223588],[103.63,24.12501166],[103.65,26.88]]]
["bitfinex","SOLUSD",1769882753214,[[103.46,21.67713774],[103.44,29.78541009],[103.43,0.28432314],[103.41,79.48353428],[103.39,48.35910214]],[[103.51,6.3872269],[103.52,14.03181889],[103.53,28.42395186],[103.55,7.63894612],[103.56,26.86]]]
["bitfinex","SOLUSD",1769882759326,[[103.48,12.26976862],[103.46,26.98216157],[103.44,4.27527085],[103.43,48.34085583],[103.39,49.60861255]],[[103.56,33.79686901],[103.57,0.1]]]
["bitfinex","SOLUSD",1769882810478,[[103.22,41.63627501],[103.21,0.65757311],[103.2,9.83613273],[103.19,48.45211681],[102.89,37.35718403]],[[103.28,4.47141238],[103.29,9.68179502],[103.3,24.20135527],[103.31,4.27527085],[103.34,48.38612966]]]
["bitfinex","SOLUSD",1769882830596,[[103.25,4.36619962],[103.24,7.729445],[103.23,9.68677209],[103.22,5.36086188],[103.2,5.56086188]],[[103.31,9.67977074],[103.33,9.93403154],[103.34,56.38587127],[103.36,26.9],[103.37,15.97611043]]]
["bitfinex","SOLUSD",1769882858433,[[103.13,4.15442614],[103.12,9.69743731],[103.1,31.98066589],[103.08,5.36086188],[103.07,98.78422287]],[[103.18,14.18755125],[103.19,4.27527085],[103.2,24.22575094],[103.22,7.99863971],[103.24,46.65217583]]]
["bitfinex","SOLUSD",1769882875436,[[103.18,13.99354631],[103.17,31.96529877],[103.14,53.83865904],[103.13,4.27527085],[103.12,26.92]],[[103.23,14.15141291],[103.25,28.48880727],[103.26,26.92],[103.27,5.06053881],[103.28,13.05282876]]]
["bitfinex","SOLUSD",1769882917758,[[103.06,9.70297486],[103.05,32.00610551],[103.04,4.40417755],[103.03,26.94],[103.02,58.26891105]],[[103.12,4.46019439],[103.14,4.27527085],[103.15,33.93121283],[103.16,34.95553466],[103.2,66.23865729]]]
["bitfinex","SOLUSD",1769882922877,[[103.04,9.70490818],[103.03,4.48262574],[103.02,7.84725103],[103.01,24.26852102],[103.0,5.36086188]],[[103.09,4.17168215],[103.1,4.27527085],[103.12,33.94168691],[103.13,17.9495662],[103.15,54.77074779]]]
["bitfinex","SOLUSD",1769882973207,[[103.39,4.15896894],[103.38,7.69915561],[103.36,26.88],[103.35,5.36086188],[103.32,104.9731149]],[[103.46,4.43359747],[103.47,9.66463709],[103.48,4.27527085],[103.49,26.86],[103.52,5.36086188]]]
["bitfinex","SOLUSD",1769882990024,[[103.43,7.69915561],[103.4,0.28432314],[103.39,48.36057645],[103.37,5.36086188],[103.35,0.96758587]],[[103.49,4.38911325],[103.5,33.81659094],[103.51,4.27527085],[103.53,0.2],[103.55,53.64973666]]]
["bitfinex","SOLUSD",1769883012959,[[103.5,9.66152558],[103.49,11.99033596],[103.46,5.36086188],[103.45,79.444983],[103.41,57.01686241]],[[103.55,4.45788396],[103.57,9.65530559],[103.58,31.11527085],[103.59,48.27122834],[103.61,8.1216904]]]
["bitfinex","SOLUSD",1769883028949,[[103.39,9.6720835],[103.38,28.47263377],[103.37,7.69915561],[103.35,75.19645547],[103.34,5.36086188]],[[103.44,4.45788396],[103.45,9.66714116],[103.46,4.27527085],[103.47,24.16159273],[103.48,26.84]]]
["bitfinex","SOLUSD",1769883061598,[[103.5,17.37053364],[103.47,4.27527085],[103.46,5.36086188],[103.45,4.27527085],[103.44,48.33593658]],[[103.57,4.37579854],[103.59,24.13360362],[103.63,7.7993316],[103.65,376.41017691],[103.67,15.78844513]]]
["bitfinex","SOLUSD",1769883089326,[[103.75,9.63832166],[103.74,36.18614859],[103.72,57.83828961],[103.69,113.71218581],[103.67,48.22685097]],[[103.81,4.44247272],[103.82,9.63205548],[103.83,24.07939849],[103.85,4.27527085],[103.86,26.78]]]
["bitfinex","SOLUSD",1769883138280,[[103.61,12.0800062],[103.56,38.35623616],[103.55,5.36086188],[103.53,0.9659036],[103.52,48.54256689]],[[103.71,4.33301415],[103.72,9.64134207],[103.73,165.3],[103.74,103.2],[103.75,7.7993316]]]
["bitfinex","SOLUSD",1769883151293,[[103.59,14.06929604],[103.57,7.66353266],[103.56,26.8],[103.55,48.28372266],[103.51,96.46064015]],[[103.65,4.33301415],[103.66,27.08432314],[103.68,33.75780734],[103.69,4.27527085],[103.7,5.36086188]]]
["bitfinex","SOLUSD",1769883187107,[[103.5,4.20618173],[103.49,9.6627342],[103.48,32.03839789],[103.46,5.56086188],[103.44,48.3367002]],[[103.54,27.95181003],[103.56,33.79683274],[103.57,8.7040705],[103.6,26.8],[103.61,48.26083364]]]
["bitfinex","SOLUSD",1769883207746,[[103.45,8.33209102],[103.43,33.8393116],[103.41,17.31587991],[103.38,26.86],[103.37,96.43924493]],[[103.5,4.42879965],[103.52,9.6602691],[103.53,28.52396298],[103.55,26.86],[103.58,5.36086188]]]
["bitfinex","SOLUSD",1769883240160,[[103.45,9.66617749],[103.44,32.52099245],[103.42,0.28432314],[103.41,32.20086188],[103.37,96.43702921]],[[103.49,4.47082177],[103.5,9.66207247],[103.52,24.43522303],[103.53,36.26185229],[103.55,159.28787054]]]
["bitfinex","SOLUSD",1769883273078,[[103.32,4.18525476],[103.31,0.2],[103.3,32.10194918],[103.28,20.52402986],[103.27,76.32291433]],[[103.37,4.13917116],[103.38,9.6730846],[103.39,0.28432314],[103.4,51.0380679],[103.41,4.27527085]]]
["bitfinex","SOLUSD",1769883311213,[[103.09,9.70022778],[103.08,4.05567393],[103.07,31.97182815],[103.04,5.36086188],[103.03,52.90287603]],[[103.14,3.86745843],[103.15,4.27527085],[103.16,36.61367972],[103.19,5.0210952],[103.2,5.36086188]]]
["bitfinex","SOLUSD",1769883334122,[[103.07,4.05567393],[103.06,9.70253927],[103.04,7.76868131],[103.01,5.36086188],[103.0,4.27527085]],[[103.1,7.76868131],[103.12,4.4536194],[103.13,9.69649956],[103.14,12.82556916],[103.17,75.42448846]]]
["bitfinex","SOLUSD",1769883358564,[[103.03,4.06412755],[103.02,9.70685303],[103.0,32.03390193],[102.99,0.1],[102.98,27.06]],[[103.06,7.76205727],[103.07,18.35877484],[103.09,32.03466819],[103.1,26.96],[103.11,10.68039822]]]
["bitfinex","SOLUSD",1769883389391,[[103.04,9.70496894],[103.03,4.30257616],[103.02,51.20576401],[103.01,13.12470128],[102.98,0.1]],[[103.09,4.42806206],[103.1,20.03788409],[103.12,131.72005059],[103.15,34.72255705],[103.16,48.47136904]]]
["bitfinex","SOLUSD",1769883419102,[[102.81,14.07330642],[102.8,7.7849069],[102.79,24.32021824],[102.78,27.08],[102.77,48.64926893]],[[102.86,4.24966235],[102.87,34.02352483],[102.89,4.27527085],[102.92,75.56434718],[102.94,5.36086188]]]
["bitfinex","SOLUSD",1769883453523,[[102.98,7.7849069],[102.97,33.99048265],[102.94,53.9292163],[102.92,53.89733041],[102.91,4.27527085]],[[103.04,4.5],[103.07,24.25636906],[103.1,26.96],[103.11,5.36086188],[103.12,10.44515569]]]
["bitfinex","SOLUSD",1769883470820,[[102.89,9.71828368],[102.88,24.29963245],[102.86,26.98],[102.85,53.97176586],[102.83,0.1]],[[102.97,4.5],[102.98,33.9875713],[102.99,4.27527085],[103.0,48.54715541],[103.02,66.84705323]]]
["bitfinex","SOLUSD",1769883495776,[[102.62,17.53679552],[102.6,0.35951216],[102.57,4.27527085],[102.56,48.75016989],[102.55,75.48966817]],[[102.69,4.37965289],[102.71,15.84998292],[102.74,5.07058102],[102.75,48.6631325],[102.76,5.36086188]]]
["bitfinex","SOLUSD",1769883520503,[[102.52,9.8541943],[102.51,16.46544125],[102.5,24.38889297],[102.49,75.86422527],[102.47,5.36086188]],[[102.58,4.07923504],[102.59,14.02280959],[102.61,28.63936791],[102.62,48.72659821],[102.66,32.44086188]]]
["bitfinex","SOLUSD",1769883538503,[[102.56,4.33360268],[102.55,12.22523765],[102.52,34.23916552],[102.5,27.08],[102.48,102.61284863]],[[102.61,10.74143536],[102.62,9.74468914],[102.63,24.36045381],[102.66,56.47960284],[102.68,15.72776739]]]
["bitfinex","SOLUSD",1769883572720,[[102.77,4.48282085],[102.76,7.83858671],[102.75,27.04],[102.74,0.28432314],[102.73,82.74074775]],[[102.84,4.19178318],[102.85,4.27527085],[102.86,34.02683257],[102.87,0.2],[102.88,48.6033305]]]
["bitfinex","SOLUSD",1769883608745,[[102.72,9.73520249],[102.71,32.14733596],[102.68,9.63613273],[102.51,7.80788302],[102.45,55.94374107]],[[102.79,4.5],[102.8,9.72797743],[102.81,4.27527085],[102.83,7.7729316],[102.85,10.36690551]]]
["bitfinex","SOLUSD",1769883624964,[[102.69,9.73804654],[102.68,32.15385736],[102.66,27.32432314],[102.65,54.16637844],[102.63,52.88451383]],[[102.74,4.5],[102.76,14.0069062],[102.77,24.32653751],[102.79,48.64733978],[102.8,7.7729316]]]
["bitfinex","SOLUSD",1769883644663,[[102.57,4.28772988],[102.54,24.37887118],[102.52,5.46086188],[102.51,56.61327346],[102.48,49.54037052]],[[102.64,4.37575315],[102.66,34.09392164],[102.69,48.69140933],[102.72,34.9959151],[102.73,96.99203702]]]
["bitfinex","SOLUSD",1769883667086,[[102.81,4.17954968],[102.8,7.83973843],[102.75,5.36086188],[102.74,4.27527085],[102.73,5.36086188]],[[102.87,0.2],[102.88,4.45365614],[102.89,14.9758905],[102.9,24.29626277],[102.92,0.2]]]
["bitfinex","SOLUSD",1769883703033,[[102.72,4.32985382],[102.71,7.83973843],[102.7,34.07980165],[102.69,27.02],[102.68,0.1]],[[102.79,8.56834944],[102.82,40.11203716],[102.83,27.02],[102.85,63.00877746],[102.87,1e-08]]]
["bitfinex","SOLUSD",1769883733145,[[103.34,12.16548504],[103.32,0.28432314],[103.3,39.2424763],[103.29,4.27527085],[103.27,26.57527085]],[[103.44,4.5],[103.46,5.05140573],[103.47,82.14941528],[103.48,5.04454164],[103.51,26.98]]]
["bitfinex","SOLUSD",1769883750557,[[102.99,33.98388192],[102.98,26.96],[102.95,29.27],[102.94,48.29279813],[102.89,48.59413544]],[[103.08,4.5],[103.09,9.7002619],[103.11,4.27527085],[103.14,5.36086188],[103.15,48.47349602]]]
["bitfinex","SOLUSD",1769883770374,[[103.04,12.12037892],[103.02,35.97374266],[103.01,27.24432314],[103.0,5.36086188],[102.99,4.27527085]],[[103.1,4.21125316],[103.11,9.69870801],[103.12,4.27527085],[103.13,24.24238501],[103.15,48.47683572]]]
["bitfinex","SOLUSD",1769883804513,[[102.85,39.64519724],[102.83,48.62016748],[102.81,5.36086188],[102.78,48.28128417],[102.56,26.69058746]],[[102.92,4.16877581],[102.93,9.85754879],[102.94,0.14216157],[102.95,4.27527085],[102.97,53.62162072]]]
["bitfinex","SOLUSD",1769883815126,[[102.87,34.02352483],[102.86,16.42216997],[102.84,27.0],[102.82,58.26480419],[102.8,48.40000361]],[[102.92,4.16877581],[102.93,4.27527085],[102.96,33.99401649],[102.97,53.61940243],[102.98,27.0]]]
["bitfinex","SOLUSD",1769883862660,[[102.96,14.04996851],[102.95,7.78452282],[102.94,24.28511227],[102.93,27.0],[102.92,4.27527085]],[[103.03,8.6007079],[103.06,33.96105485],[103.08,5.46086188],[103.1,90.54225783],[103.11,48.25024494]]]
["bitfinex","SOLUSD",1769883889600,[[102.95,4.47881286],[102.94,32.05147763],[102.91,26.98],[102.87,56.4902318],[102.77,31.32827554]],[[103.08,60.93445987],[103.09,5.36086188],[103.12,106.83279401]]]
["bitfinex","SOLUSD",1769883913727,[[103.12,7.76663262],[103.09,24.24893839],[103.08,9.70120294],[103.07,5.36086188],[103.06,31.23527085]],[[103.17,4.5],[103.18,14.25200522],[103.2,24.22712027],[103.21,27.04],[103.23,5.03518965]]]
["bitfinex","SOLUSD",1769883934928,[[103.19,7.76663262],[103.17,0.28432314],[103.16,5.36086188],[103.15,4.27527085],[103.14,34.68663262]],[[103.27,4.5],[103.28,38.1646014],[103.29,10.14456968],[103.31,48.39920981],[103.35,48.70842254]]]
["bitfinex","SOLUSD",1769883956743,[[103.19,7.74389144],[103.16,33.92766087],[103.14,12.01916229],[103.13,53.84050848],[103.11,48.4895241]],[[103.23,4.5],[103.24,9.68649204],[103.25,24.21400859],[103.26,36.22967092],[103.29,58.88538237]]]
["bitfinex","SOLUSD",1769884008379,[[103.08,9.70098267],[103.07,31.99799171],[103.04,85.09887817],[103.02,0.2],[103.0,48.03626381]],[[103.14,4.64216157],[103.15,0.14216157],[103.17,38.19988327],[103.18,75.40134329],[103.19,5.36086188]]]
["bitfinex","SOLUSD",1769884045839,[[103.09,17.45720072],[103.08,24.25095389],[103.07,26.94],[103.05,56.27538844],[103.04,4.27527085]],[[103.14,4.5],[103.15,9.69518943],[103.16,4.27527085],[103.17,24.23333769],[103.18,26.94]]]
["bitfinex","SOLUSD",1769884075337,[[103.28,11.94816852],[103.27,9.68335431],[103.26,24.20937028],[103.23,7.72865802],[103.22,52.71329832]],[[103.32,0.1],[103.33,112.97781616],[103.34,27.02],[103.35,24.50950802],[103.36,53.43394967]]]
["bitfinex","SOLUSD",1769884095876,[[103.39,7.72865802],[103.35,33.8654517],[103.34,5.36086188],[103.33,4.27527085],[103.32,13.0895199]],[[103.44,4.14203003],[103.46,0.1],[103.48,48.31915896],[103.49,31.93132357],[103.53,48.39543236]]]
["bitfinex","SOLUSD",1769884135717,[[103.51,9.66090232],[103.5,36.04210542],[103.47,26.86],[103.46,52.60312702],[103.45,5.36086188]],[[103.55,4.171695],[103.56,9.65635507],[103.58,37.21541285],[103.59,26.86],[103.6,5.11063683]]]
["bitfinex","SOLUSD",1769884142592,[[103.38,0.2],[103.34,4.1981972],[103.26,15.93249149],[103.25,107.58442131],[103.23,36.88026209]],[[103.42,4.171695],[103.46,26.84],[103.48,87.50288322],[103.5,59.61929825],[103.51,2.51930898]]]
["bitfinex","SOLUSD",1769884209248,[[103.61,4.24277728],[103.6,7.68944964],[103.57,34.07723023],[103.54,4.27527085],[103.53,5.36086188]],[[103.64,6.12469149],[103.65,5.03986332],[103.67,14.09183449],[103.71,48.21279059],[103.77,42.05696546]]]
["bitfinex","SOLUSD",1769884229994,[[103.61,1.25722272],[103.6,7.68944964],[103.58,26.82],[103.56,48.27840197],[103.53,96.52146922]],[[103.68,4.34572204],[103.69,4.27527085],[103.7,9.64320154],[103.72,14.33020562],[103.73,32.82601743]]]
["bitfinex","SOLUSD",1769884256798,[[103.61,9.6513377],[103.6,24.13032309],[103.59,1.25722272],[103.58,0.14216157],[103.57,48.27652795]],[[103.66,4.33195261],[103.67,9.64612299],[103.69,28.38783157],[103.71,75.01163605],[103.77,312.6]]]
["bitfinex","SOLUSD",1769884271807,[[103.5,1.25722272],[103.49,9.6624794],[103.48,24.15816112],[103.46,0.34216157],[103.45,71.22434219]],[[103.56,4.16353777],[103.57,9.65530559],[103.58,4.27527085],[103.59,5.03001699],[103.6,80.44655345]]]
["bitfinex","SOLUSD",1769884293949,[[103.31,9.67956038],[103.29,8.83185634],[103.28,0.2],[103.27,0.2],[103.23,55.83265733]],[[103.37,4.16353777],[103.38,33.85606772],[103.39,4.27527085],[103.42,48.34748124],[103.46,48.16766745]]]
["bitfinex","SOLUSD",1769884318268,[[103.27,9.6833479],[103.26,12.21748053],[103.25,24.21177722],[103.23,48.4355323],[103.19,5.36086188]],[[103.31,13.91182069],[103.32,4.27527085],[103.34,24.1931564],[103.35,5.03402995],[103.36,75.27711261]]]
["bitfinex","SOLUSD",1769884386330,[[103.16,13.87653044],[103.15,7.73304104],[103.14,0.2],[103.13,99.62117984],[103.12,0.2]],[[103.22,4.24778696],[103.23,4.27527085],[103.24,33.90193067],[103.25,75.32839617],[103.27,5.03609335]]]
["bitfinex","SOLUSD",1769884418852,[[103.05,12.19172568],[103.04,4.3638828],[103.03,0.2],[103.02,0.2],[103.0,58.17624435]],[[103.1,4.28172982],[103.11,9.69887042],[103.12,4.27527085],[103.15,26.94],[103.65,630.193635]]]
["bitfinex","SOLUSD",1769884435852,[[103.0,4.23077075],[102.99,7.93304104],[102.98,24.47488306],[102.95,48.56489576],[102.93,36.79613273]],[[103.05,4.41199249],[103.06,38.23627527],[103.07,26.96],[103.08,5.36086188],[103.15,48.12975586]]]
["bitfinex","SOLUSD",1769884451566,[[103.0,14.14479945],[102.99,7.96839195],[102.98,24.47535268],[102.95,48.56463981],[102.94,36.59613273]],[[103.04,4.1528373],[103.05,9.70402717],[103.06,24.25855683],[103.07,4.27527085],[104.56,3.49]]]
["bitfinex","SOLUSD",1769884495808,[[102.96,10.11250971],[102.95,32.0509333],[102.92,0.2],[102.91,48.58286487],[102.89,272.09863139]],[[103.0,10.37786037],[103.01,130.09743242],[103.02,13.982233],[103.03,24.26602477],[103.07,5.36086188]]]
["bitfinex","SOLUSD",1769884523922,[[102.79,14.14290786],[102.77,32.09593926],[102.75,0.2],[102.74,52.93821612],[102.7,48.37007197]],[[102.83,12.06055123],[102.84,9.72438998],[102.86,55.58045308],[102.87,7.77098992],[102.89,5.36086188]]]
["bitfinex","SOLUSD",1769884568077,[[102.75,4.13775174],[102.74,7.80685057],[102.72,27.02],[102.69,7.80685057],[102.68,9.63613273]],[[102.79,12.2883768],[102.81,9.72668505],[102.82,4.27527085],[102.85,48.61756292],[102.86,8.61933038]]]
["bitfinex","SOLUSD",1769884583282,[[102.68,21.6829095],[102.67,24.44985877],[102.65,0.1],[102.64,48.71220603],[102.62,9.63613273]],[[102.72,4.48152623],[102.73,7.80685057],[102.74,9.73330737],[102.75,24.33246937],[102.77,4.27527085]]]
["bitfinex","SOLUSD",1769884622511,[[102.76,4.27155063],[102.75,7.80712392],[102.73,34.0695314],[102.71,75.71854613],[102.69,182.44325665]],[[102.81,7.80712392],[102.82,9.72600443],[102.83,38.70162937],[102.84,103.11743242],[102.85,27.04]]]
["bitfinex","SOLUSD",1769884642817,[[102.69,7.80712392],[102.68,4.17478601],[102.65,27.06],[102.63,9.63613273],[102.6,56.43997919]],[[102.73,4.06322231],[102.74,7.80712392],[102.81,109.73678241],[102.86,48.43793687],[102.87,8.00712392]]]
["bitfinex","SOLUSD",1769884668248,[[102.48,4.45278602],[102.44,5.05948294],[102.43,87.36313411],[102.42,35.18575872],[102.38,31.32827554]],[[102.56,4.07462026],[102.57,7.80712392],[102.61,4.27527085],[102.64,82.81422972],[102.65,5.36086188]]]
["bitfinex","SOLUSD",1769884703546,[[102.14,4.21353223],[102.13,9.7913828],[102.12,12.23792988],[102.1,24.48352706],[102.09,6.13051004]],[[102.18,12.23792988],[102.21,4.08611666],[102.25,34.23062458],[102.26,48.89667963],[102.27,5.36086188]]]
["bitfinex","SOLUSD",1769884714950,[[101.98,4.21353223],[101.97,0.28432314],[101.95,34.33055418],[101.92,49.05632263],[101.9,49.18977766]],[[102.07,8.36138751],[102.13,40.42546491],[102.15,39.39792988],[102.16,55.28153324],[147.5,1.5]]]
["bitfinex","SOLUSD",1769884740888,[[102.42,12.23792988],[102.4,0.82100276],[102.37,19.40453435],[102.34,48.8560797],[102.33,5.36086188]],[[102.46,14.62395054],[147.46,20.68311837],[147.49,1.0]]]
["bitfinex","SOLUSD",1769884756301,[[102.22,36.6715632],[102.21,110.00055917],[102.2,4.20698729],[102.19,48.92456532],[102.18,27.12]],[[102.28,12.2165746],[102.29,4.36585243],[102.34,4.27527085],[102.4,48.96649337],[102.41,5.36086188]]]
["bitfinex","SOLUSD",1769884776835,[[102.23,4.08179926],[102.22,12.2165746],[102.18,34.25327852],[102.17,4.27527085],[102.16,5.36086188]],[[102.3,4.36585243],[102.31,9.37981678],[102.36,73.27080889],[102.37,9.76848686],[102.4,48.96649337]]]
["bitfinex","SOLUSD",1769884803818,[[102.19,4.06519277],[102.12,5.36086188],[102.11,97.08573286],[102.1,27.2],[102.08,0.97962382]],[[102.24,12.2165746],[102.27,4.24037487],[102.29,31.47527085],[102.33,88.4254568],[102.34,5.10279139]]]
["bitfinex","SOLUSD",1769884834754,[[101.3,4.35565286],[101.29,83.91695875],[101.27,49.84149705],[101.21,5.13212218]],[[101.46,30.79705824],[101.47,4.27527085],[101.48,27.34],[101.51,54.6191125],[101.54,49.71149669]]]
["bitfinex","SOLUSD",1769884850559,[[101.49,12.33232898],[101.46,4.0754919],[101.43,9.85901607],[101.42,4.27527085],[101.41,5.36086188]],[[101.57,4.10312819],[101.59,6.17027322],[101.62,21.3],[101.64,49.97116118],[102.79,1133.8390976]]]
["bitfinex","SOLUSD",1769884874585,[[101.81,12.476583],[101.8,24.55795677],[101.79,2.84560099],[101.77,9.63613273],[101.74,49.75338461]],[[101.9,4.4618988],[101.91,10.13122834],[101.93,4.27527085],[101.95,49.04557417],[101.98,49.76914172]]]
["bitfinex","SOLUSD",1769884900288,[[101.82,12.476583],[101.81,34.37776249],[101.79,5.36086188],[101.78,53.39619668],[101.76,49.81402646]],[[101.91,4.5],[101.92,34.34132143],[101.97,27.3],[101.98,5.36086188],[101.99,49.71339077]]]
["bitfinex","SOLUSD",1769884914693,[[101.92,12.476583],[101.88,5.50302345],[101.87,4.27527085],[101.85,132.54786448],[101.84,76.65134756]],[[102.02,4.5],[102.03,4.27527085],[102.04,83.30128875],[102.05,27.28],[102.07,54.35138021]]]
["bitfinex","SOLUSD",1769884957130,[[101.84,12.37846452],[101.79,0.28432314],[101.78,9.63613273],[101.76,49.81402646],[101.75,27.24]],[[101.91,4.5],[101.92,38.61593018],[101.93,27.26],[101.95,49.04364884],[101.96,5.36086188]]]
["bitfinex","SOLUSD",1769884976345,[[101.72,12.37846452],[101.7,83.57543537],[101.69,0.28432314],[101.68,4.27527085],[101.67,5.46086188]],[[101.79,4.5],[101.8,9.82318271],[101.81,24.55711259],[101.83,4.27527085],[101.84,49.09973962]]]
["bitfinex","SOLUSD",1769884997580,[[100.92,9.90812099],[100.8,12.84],[100.75,53.23979485],[100.67,78.94],[100.46,26.51594348]],[[101.12,49.57467447],[101.13,12.56229112],[101.14,34.60549732],[101.15,27.36],[101.16,143.58471094]]]
["bitfinex","SOLUSD",1769885022093,[[98.898,4.20454816],[98.855,50.85228794],[98.854,12.78595267],[98.852,7.38880676],[98.804,35.42366705]],[[99.566,50.40747536],[99.567,27.7],[99.586,19.16],[99.944,6.31646713],[99.976,8.69526203]]]
["bitfinex","SOLUSD",1769885034004,[[97.915,10.39483381],[97.901,9.55416229],[97.68,12.47441031],[97.616,27.88],[97.611,19.3]],[[98.162,51.7236715],[98.163,12.47441031],[98.263,4.10606421],[98.293,14.57289651],[98.411,0.3186348]]]
["bitfinex","SOLUSD",1769885062415,[[97.61,12.34795321],[97.58,12.34795321],[97.531,10.65136523],[97.514,51.2744195],[97.45,51.96444173]],[[97.644,1e-08],[97.916,4.5],[98.201,6.44846333],[99.024,51.5876156],[99.101,3.49]]]
["bitfinex","SOLUSD",1769885091946,[[98.793,4.27527085],[98.79,28.3],[98.724,50.84768594],[98.7,12.34795321],[98.105,160.83182406]],[[99.076,4.49014555],[99.175,6.3755636],[99.186,6.54188167],[99.265,29.45],[99.392,19.58]]]
["bitfinex","SOLUSD",1769885108537,[[99.853,27.86],[99.837,19.26],[99.797,49.87812939],[99.766,1.28526602],[99.68,12.34795321]],[[100.2,4.47272347],[100.21,30.0],[100.34,24.13796672],[100.75,50.03602614],[102.22,3.49]]]
["bitfinex","SOLUSD",1769885127679,[[99.463,5.36086188],[99.462,85.45977356],[99.439,50.57051179],[99.4,12.048035],[99.137,185.10150908]],[[99.723,4.27527085],[99.726,9.86086188],[99.762,4.27527085],[99.802,50.63440546],[100.93,51.58368005]]]
["bitfinex","SOLUSD",1769885156104,[[101.34,9.8675591],[101.32,19.0],[101.31,27.48],[101.28,9.80524021],[101.25,49.39361894]],[[101.59,4.5],[101.83,49.64585929],[101.91,27.7786348],[102.57,38.51118532],[103.12,3.69]]]
["bitfinex","SOLUSD",1769885164111,[[102.12,12.048035],[101.96,48.25285827],[101.95,18.94],[101.92,12.048035],[101.85,132.54719576]],[[102.28,4.5],[102.32,0.3186348],[102.35,49.9891614],[102.59,4.8186348],[102.71,27.38]]]
["bitfinex","SOLUSD",1769885208123,[[102.05,12.33937296],[102.04,0.98000784],[102.02,34.30699861],[101.98,48.01861911],[101.85,12.33937296]],[[102.19,4.5],[102.2,4.27527085],[102.23,5.36086188],[102.24,0.98853301],[102.26,48.20533482]]]
["bitfinex","SOLUSD",1769885224642,[[101.62,9.84058256],[101.61,145.22378098],[101.59,73.82616399],[101.57,49.85411377],[100.66,128.86255974]],[[101.82,4.5],[101.83,5.36086188],[101.85,4.27527085],[101.88,45.7462525],[101.9,49.96110964]]]
["bitfinex","SOLUSD",1769885243256,[[101.84,12.40754524],[101.83,8.35308857],[101.82,34.37405387],[101.81,4.27527085],[101.79,5.36086188]],[[102.02,49.7086079],[102.62,38.51118532],[102.78,70.59921976],[102.85,124.74401025],[102.88,0.2]]]
["bitfinex","SOLUSD",1769885272097,[[101.89,27.2],[101.88,24.53862316],[101.83,114.76661375],[101.82,94.99198787],[101.73,30.4]],[[101.98,12.31995401],[102.01,4.5],[102.02,4.27527085],[102.05,5.36086188],[102.61,523.9]]]
["bitfinex","SOLUSD",1769885280389,[[101.91,0.98125797],[101.88,27.24],[101.87,5.36086188],[101.84,113.88458488],[101.83,49.02478215]],[[101.99,12.31995401],[102.04,4.5],[102.05,4.27527085],[102.14,50.2421526],[102.15,12.51995401]]]
["bitfinex","SOLUSD",1769885320219,[[101.9,12.35933978],[101.87,115.70018688],[101.86,0.27047909],[101.84,76.80273228],[101.27,153.27036046]],[[101.96,16.72410023],[101.98,5.36086188],[101.99,4.27527085],[147.84,6.3936953],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769885343378,[[101.76,4.49083945],[101.75,9.92725328],[101.74,4.27527085],[101.73,27.26],[101.69,5.36086188]],[[101.95,1.22609122],[101.96,27.26],[101.98,49.25736001],[101.99,45.7462525],[102.05,0.2]]]
["bitfinex","SOLUSD",1769885363979,[[101.58,19.99662184],[101.55,4.27527085],[101.52,83.57939764],[101.51,5.36086188],[101.49,27.32]],[[101.64,15.58620706],[101.69,5.0994763],[101.8,49.47962583],[101.85,15.58620706]]]
["bitfinex","SOLUSD",1769885381688,[[101.96,4.37545064],[101.95,19.86147791],[101.93,24.52485476],[101.91,5.36086188],[101.9,49.78298493]],[[102.02,15.58620706],[102.05,4.1862115],[102.06,4.27527085],[102.08,9.63613273],[102.11,0.3186348]]]
["bitfinex","SOLUSD",1769885411310,[[102.06,4.26501772],[102.05,4.27527085],[102.03,5.36086188],[102.02,27.26],[102.01,54.36053766]],[[102.11,0.3186348],[102.13,0.2],[102.14,4.46175216],[102.15,0.2]]]
["bitfinex","SOLUSD",1769885415116,[[101.96,4.26501772],[101.91,48.33567919],[101.88,21.20216888],[101.78,18.84],[101.47,54.42971294]],[[102.03,15.58620706],[102.07,4.27527085],[102.11,6.58503189],[102.15,20.94706894],[102.16,49.05150777]]]
["bitfinex","SOLUSD",1769885458249,[[101.72,4.23968575],[101.71,14.10706504],[101.7,24.58137908],[101.68,5.36086188],[101.67,0.2]],[[101.77,15.46321711],[101.82,8.31615795],[101.83,1.22753608],[101.84,5.36086188],[101.85,15.46321711]]]
["bitfinex","SOLUSD",1769885480383,[[101.52,9.8502758],[101.51,54.14026911],[101.5,27.32],[101.4,15.56132138],[101.25,491.80850263]],[[101.66,4.27527085],[101.68,1.22934697],[101.69,9.63613273],[101.71,5.36086188]]]
["bitfinex","SOLUSD",1769885498278,[[101.5,4.28537147],[101.49,49.26593753],[101.45,49.68341516],[101.31,98.70315504],[101.28,0.1]],[[101.61,4.27532058],[101.63,5.50522263],[101.64,6.3447275],[101.67,4.27527085],[101.69,5.56086188]]]
["bitfinex","SOLUSD",1769885533224,[[102.04,15.56132138],[102.01,9.80261659],[102.0,4.27527085],[101.97,5.36086188],[101.95,5.36086188]],[[102.11,5.54740646],[102.14,3.67156278],[102.17,32.1941336],[102.23,95.32859724],[102.3,15.56132138]]]
["bitfinex","SOLUSD",1769885537728,[[101.89,53.4381684],[101.86,34.36088748]],[[102.03,15.56132138],[102.07,1.22464975],[102.11,0.3186348],[102.13,49.3201809],[102.7,59.26529599]]]
["bitfinex","SOLUSD",1769885558431,[[102.13,15.46300851],[102.07,112.37493829],[102.05,48.55467777],[101.93,45.7462525],[101.54,0.29103977]],[[102.18,4.33021745],[102.19,15.46300851],[102.21,5.36086188],[102.23,9.63613273],[102.25,4.27527085]]]
["bitfinex","SOLUSD",1769885600578,[[101.92,15.46555565],[101.91,9.81184748],[101.89,4.23112019],[101.88,24.53867294],[101.87,4.27527085]],[[101.97,16.69140639],[101.98,10.3319277],[102.0,2.45102145],[102.01,5.36086188],[102.07,54.84281882]]]
["bitfinex","SOLUSD",1769885626498,[[101.99,4.2773192],[101.9,48.78298493],[101.54,157.32971294],[101.28,165.1],[101.25,311.2]],[[102.06,23.30447444],[102.1,5.36086188],[102.15,15.46555565],[102.16,49.05150777],[102.2,27.22]]]
["bitfinex","SOLUSD",1769885638193,[[102.21,52.44850712],[102.2,24.46003304],[102.19,4.2773192],[102.15,97.16659138],[101.63,67.12070868]],[[102.26,15.46555565],[102.3,4.38928107],[102.31,4.27527085],[102.32,5.36086188],[102.37,48.06649963]]]
["bitfinex","SOLUSD",1769885650404,[[102.06,14.2132306],[102.05,15.46555565],[102.01,27.18],[101.98,48.01861911],[101.97,0.98068059]],[[102.11,15.46555565],[102.13,4.15235102],[102.15,5.36086188],[102.16,4.27527085],[102.2,48.20867729]]]
["bitfinex","SOLUSD",1769885677327,[[101.68,15.46955886],[101.65,18.58679965],[101.62,5.36086188],[101.6,50.27402276],[101.59,1.08434885]],[[101.72,31.48169573],[101.75,24.57047023],[101.82,49.93699321],[102.0,61.97823544],[102.01,7.56009126]]]
["bitfinex","SOLUSD",1769885719170,[[101.44,15.46955886],[101.43,4.12276497],[101.42,4.27527085],[101.39,40.1996493],[101.37,27.36]],[[101.5,15.46955886],[101.51,4.24240699],[101.53,34.47259304],[101.54,31.63527085],[101.61,49.79423644]]]
["bitfinex","SOLUSD",1769885721770,[[101.3,0.1],[101.28,4.22276497],[101.27,34.66107435],[101.26,49.37363735],[101.24,5.15689666]],[[101.33,15.6531455],[101.38,34.52357466],[101.4,27.36],[101.41,5.36086188],[101.43,49.50576301]]]
["bitfinex","SOLUSD",1769885758202,[[101.31,15.6531455],[101.3,4.33754213],[101.29,9.87258563],[101.27,56.38125811],[101.25,49.37879987]],[[101.37,15.6531455],[101.41,38.98865434],[101.42,5.36086188]]]
["bitfinex","SOLUSD",1769885771495,[[101.46,15.6531455],[101.44,4.2517625],[101.41,31.67527085],[101.38,5.36086188],[101.37,49.56874742]],[[101.51,19.91494667],[101.53,39.6300328],[101.54,4.27527085],[101.56,5.36086188],[101.57,76.63128319]]]
["bitfinex","SOLUSD",1769885797218,[[101.51,15.6468545],[101.49,4.08343319],[101.48,9.85388245],[101.45,4.27527085],[101.43,4.27527085]],[[101.56,19.10665281],[101.57,24.61401942],[101.6,27.6],[101.61,49.20797126],[101.62,7.82393334]]]
["bitfinex","SOLUSD",1769885821943,[[101.47,15.6468545],[101.45,9.85687116],[101.42,4.27527085],[101.4,64.79383415],[101.38,49.31631722]],[[101.53,34.47256967],[101.54,5.36086188],[101.56,4.0563252],[101.57,49.22774022],[101.58,27.38]]]
["bitfinex","SOLUSD",1769885860289,[[101.69,15.52158185],[101.68,38.49045983],[101.66,4.27527085],[101.64,27.32],[101.63,49.1943816]],[[101.74,15.52158185],[101.75,14.26205965],[101.76,24.5681414],[101.78,5.36086188],[101.79,4.27527085]]]
["bitfinex","SOLUSD",1769885875310,[[101.56,15.52158185],[101.53,38.9278066],[101.51,4.27527085],[101.5,76.57623687],[101.45,49.28530164]],[[101.62,29.66538997],[101.64,29.95770808],[101.68,7.70276669],[101.7,25.98958252],[101.71,98.68463956]]]
["bitfinex","SOLUSD",1769885903034,[[101.75,19.77453356],[101.72,27.32],[101.7,34.4144007],[101.68,49.16982472],[101.67,55.31200538]],[[101.8,15.52158185],[101.81,9.82221785],[101.82,4.06091438],[101.83,24.55152119],[101.85,5.23365299]]]
["bitfinex","SOLUSD",1769885922228,[[101.68,25.38700181],[101.67,24.5873173],[101.65,53.46366238],[101.61,32.66086188],[101.6,49.75538796]],[[101.72,4.5],[101.73,15.55222605],[101.77,9.63613273],[101.8,49.11716767],[101.82,7.70276669]]]
["bitfinex","SOLUSD",1769885947333,[[101.76,4.3252049],[101.73,4.27527085],[101.71,0.98318749],[101.7,24.06216603]],[[101.8,5.2341839],[101.83,4.46325062],[101.85,189.94809136],[101.87,49.08243417]]]
["bitfinex","SOLUSD",1769885976653,[[101.79,9.9374723],[101.78,4.27527085],[101.76,4.27527085],[101.75,34.39649222],[101.74,31.55527085]],[[101.83,5.1273],[101.93,6.13627267],[101.94,323.14802678],[101.95,49.38918426],[101.96,523.3]]]
["bitfinex","SOLUSD",1769886014114,[[102.11,9.9374723],[102.08,1.22016298],[102.07,34.290193],[102.06,9.9374723],[102.05,4.27527085]],[[102.15,14.04176865],[102.17,34.40707105],[102.2,477.9],[102.24,533.2374723],[102.26,48.20533482]]]
["bitfinex","SOLUSD",1769886032327,[[102.38,15.37409236],[102.36,4.20386101],[102.35,28.69897591],[102.31,54.22910475],[102.3,64.26329647]],[[102.43,19.52591319],[102.45,0.1],[102.48,5.36086188],[102.5,82.92682926],[102.51,27.2]]]
["bitfinex","SOLUSD",1769886050631,[[102.51,15.37409236],[102.5,14.19743764],[102.49,24.39071026],[102.47,4.27527085],[102.44,53.61803495]],[[102.56,19.80212113],[102.58,34.12049432],[102.6,32.23329341],[102.61,4.27527085],[102.63,48.71915044]]]
["bitfinex","SOLUSD",1769886070957,[[102.2,15.37409236],[102.18,4.1193857],[102.17,4.27527085],[102.15,34.26294639],[102.13,58.1414716]],[[102.26,19.71668279],[102.3,15.13645946],[102.35,75.9731765],[102.36,48.85055158],[102.39,56.57631496]]]
["bitfinex","SOLUSD",1769886097369,[[102.03,15.59547151],[102.02,9.8011459],[102.0,28.76830421],[101.97,48.6111658],[101.94,0.98096919]],[[102.08,4.20884622],[102.09,15.39547151],[102.11,27.18],[102.13,5.36086188],[102.15,4.27527085]]]
["bitfinex","SOLUSD",1769886129000,[[102.16,15.39547151],[102.15,9.7895252],[102.14,4.27527085],[102.1,75.29562028],[102.05,0.9799118]],[[102.21,4.5],[102.22,15.39547151],[102.23,9.78188096],[102.24,24.45449613],[102.26,0.1]]]
["bitfinex","SOLUSD",1769886145298,[[102.11,15.39547151],[102.08,4.08773424],[102.06,28.77066571],[102.03,54.36475247],[102.02,48.9284362]],[[102.15,4.2055172],[102.16,25.18478205],[102.18,24.46662752],[102.19,4.27527085],[102.2,5.36086188]]]
["bitfinex","SOLUSD",1769886168918,[[102.28,15.41251333],[102.26,14.12147923],[102.24,28.72716912],[102.23,48.90820917],[101.92,63.4640434]],[[102.33,15.41251333],[102.34,34.20000237],[102.36,32.52086188],[102.37,53.11779803],[102.41,13.03101439]]]
["bitfinex","SOLUSD",1769886197767,[[102.14,15.41251333],[102.13,9.99112928],[102.12,2.02350682],[102.11,24.48238294],[102.09,48.97562888]],[[102.19,4.41937213],[102.2,49.65908867],[102.23,13.28867755],[102.24,4.27527085],[102.25,10.44609165]]]
["bitfinex","SOLUSD",1769886211186,[[102.31,15.34951469],[102.27,4.27527085],[102.24,97.32277298],[102.22,32.52086188],[102.15,44.85951469]],[[102.35,19.37540078],[102.36,5.10601859],[102.37,15.34951469],[102.39,62.28320507],[102.4,6.10670768]]]
["bitfinex","SOLUSD",1769886242901,[[102.3,15.34951469],[102.24,0.2],[102.21,48.90531665],[102.18,55.55721166],[101.81,103.2186348]],[[102.35,4.5],[102.36,15.34951469],[102.39,5.36086188],[102.41,88.36146955],[102.43,8.02614899]]]
["bitfinex","SOLUSD",1769886274213,[[102.15,15.4006988],[102.14,9.79024748],[102.13,4.49754301],[102.11,28.7586711],[102.09,48.97269972]],[[102.2,19.83636048],[102.21,14.89668825],[102.23,24.45546282],[102.24,5.36086188],[102.28,48.88807123]]]
["bitfinex","SOLUSD",1769886295556,[[102.23,15.36330916],[102.22,9.78259381],[102.21,24.45944623],[102.19,4.27527085],[102.17,54.295648]],[[102.28,29.64099758],[102.3,24.43902511],[102.32,4.27527085],[102.33,81.15191036],[102.34,16.06037904]]]
["bitfinex","SOLUSD",1769886324870,[[102.25,4.44903634],[102.24,9.78072951],[102.22,24.45570927],[102.2,48.92124063],[102.16,48.29143301]],[[102.3,14.31161841],[102.32,4.27527085],[102.33,5.36086188],[102.35,27.16],[102.47,50.12827554]]]
["bitfinex","SOLUSD",1769886337311,[[102.24,9.84417409],[102.19,48.92531154],[102.16,48.29143301],[102.15,37.00417409],[102.07,31.32827554]],[[102.33,4.27527085],[102.35,36.79613273],[102.36,34.29333461],[102.37,0.1],[102.4,157.13471983]]]
["bitfinex","SOLUSD",1769886369398,[[102.48,19.61033412],[102.47,9.758713],[102.46,24.39976576],[102.44,4.27527085],[102.41,5.36086188]],[[102.53,10.07201766],[102.54,4.32320319],[102.55,29.47191494],[102.56,4.27527085],[102.57,5.17511177]]]
["bitfinex","SOLUSD",1769886400226,[[102.81,15.21658916],[102.79,4.21877592],[102.76,28.60380335],[102.75,58.39416057],[102.74,27.04]],[[102.87,15.41658916],[102.88,14.99435331],[102.89,29.35727414],[102.9,0.1],[102.91,27.04]]]
["bitfinex","SOLUSD",1769886418643,[[102.45,15.21658916],[102.43,3.9860298],[102.42,34.49159828],[102.38,5.36086188],[102.37,48.60047038]],[[102.5,19.70261896],[102.52,36.79428953],[102.55,24.38006508],[102.56,9.63613273],[102.57,15.99648447]]]
["bitfinex","SOLUSD",1769886436451,[[102.55,34.12960674],[102.53,31.35527085],[102.52,48.77055972]],[[102.64,15.21658916],[102.65,15.93284187],[102.67,24.35011645],[102.69,283.64000228],[102.71,317.96086188]]]
["bitfinex","SOLUSD",1769886469200,[[102.58,19.6131801],[102.56,34.12636504],[102.55,27.08],[102.54,4.27527085],[102.51,48.77498499]],[[102.63,19.6721659],[102.64,9.74295247],[102.67,58.43585027],[102.68,27.08],[102.7,165.3]]]
["bitfinex","SOLUSD",1769886477592,[[102.78,4.32379011],[102.77,25.01935037],[102.75,24.32991202],[102.73,27.08],[102.72,4.27527085]],[[102.82,20.34438187],[102.84,10.10827468],[102.85,4.27527085],[102.88,48.60135426],[102.9,42.36938999]]]
["bitfinex","SOLUSD",1769886519641,[[102.98,4.21421058],[102.97,36.69125395],[102.92,4.27527085],[102.91,48.58614323],[102.9,48.97622082]],[[103.03,15.17955997],[103.06,4.35219799],[103.11,48.49463317],[103.12,26.98],[103.13,48.15882401]]]
["bitfinex","SOLUSD",1769886542141,[[102.79,0.2],[102.78,15.37955997],[102.77,0.92584379],[102.67,48.69549654]],[[102.86,34.02765519],[102.87,4.27527085],[102.89,27.0],[103.0,572.29547866]]]
["bitfinex","SOLUSD",1769886559260,[[102.76,15.17955997],[102.72,1.3258438],[102.7,4.27527085],[102.69,27.0],[102.68,5.36086188]],[[102.79,4.07299761],[102.82,15.17955997],[102.85,61.03014097],[102.87,53.96656704],[102.91,48.61474891]]]
["bitfinex","SOLUSD",1769886589817,[[102.94,15.18807491],[102.91,58.41561332],[102.89,24.29663325],[102.88,4.54217042],[102.85,75.21843756]],[[102.98,4.40191765],[103.0,15.18807491],[103.02,4.27527085],[103.04,27.0],[103.05,5.36086188]]]
["bitfinex","SOLUSD",1769886597732,[[103.07,15.18807491],[103.03,4.27527085],[103.0,26.98]],[[103.12,4.40191765],[103.13,9.69654536],[103.14,39.42925672],[103.18,27.08],[103.2,5.05979299]]]
["bitfinex","SOLUSD",1769886635560,[[103.26,4.16813043],[103.25,33.89830508],[103.23,74.08121413],[103.22,48.43991885],[103.19,48.71233219]],[[103.35,4.0816429],[103.37,9.67456541],[103.39,24.18196826],[103.42,48.34993873],[103.46,48.50934754]]]
["bitfinex","SOLUSD",1769886658167,[[103.17,15.0605098],[103.16,0.2],[103.15,4.49999601],[103.14,68.99024828],[103.13,52.75500828]],[[103.22,4.37366018],[103.23,15.0605098],[103.24,24.21586858],[103.27,48.41825535],[103.28,169.57527085]]]
["bitfinex","SOLUSD",1769886680674,[[102.84,4.41959599],[102.83,15.0605098],[102.81,28.58968084],[102.75,63.31461528],[102.44,21.16837788]],[[102.92,4.32110857],[102.93,16.01837275],[102.94,26.98],[102.97,5.36086188],[102.99,5.36086188]]]
["bitfinex","SOLUSD",1769886696208,[[102.81,4.41959599],[102.8,15.0605098],[102.75,0.2],[102.73,54.16882224],[102.72,48.67507812]],[[102.87,9.72142379],[102.88,2.2139167],[102.89,24.29836718],[102.9,75.59467589],[102.91,4.27527085]]]
["bitfinex","SOLUSD",1769886732331,[[103.08,9.70120294],[103.07,15.16981407],[103.06,27.06374846],[103.03,48.5263782],[103.02,4.27527085]],[[103.12,15.16981407],[103.14,4.12264804],[103.15,9.6953316],[103.17,51.23248083],[103.19,48.45475129]]]
["bitfinex","SOLUSD",1769886736232,[[102.97,15.16981407],[102.95,4.27527085],[102.93,34.00360242],[102.92,26.98],[102.91,48.57521976]],[[103.03,15.16981407],[103.04,4.5],[103.06,9.7034452],[103.07,5.05556645],[103.09,5.36086188]]]
["bitfinex","SOLUSD",1769886759558,[[102.9,9.71817298],[102.89,39.47121232],[102.85,48.61406497],[102.83,74.98479289],[102.75,15.3734258]],[[102.93,4.5],[102.94,15.1734258],[102.95,9.71362695],[102.98,51.25847613],[103.04,96.56576039]]]
["bitfinex","SOLUSD",1769886808413,[[102.93,4.16423936],[102.92,9.74382306],[102.9,33.0126943],[102.89,48.59187034],[102.88,4.27527085]],[[102.98,13.93514337],[103.0,24.27307768],[103.01,4.27527085],[103.02,58.94752305],[103.04,103.2]]]
["bitfinex","SOLUSD",1769886830131,[[102.99,9.70873013],[102.98,9.71053432],[102.97,24.27890572],[102.96,4.49996012],[102.93,48.57670261]],[[103.02,4.05052653],[103.04,26.98],[103.05,9.70873013],[103.06,9.63613273],[103.09,5.04729614]]]
["bitfinex","SOLUSD",1769886841638,[[103.0,19.41671381],[102.99,4.49996012],[102.98,24.27570725],[102.96,13.98400098],[102.93,26.98]],[[103.05,3.97291276],[103.06,9.70873013],[103.08,32.34086188],[103.1,4.27527085],[103.11,33.94459547]]]
["bitfinex","SOLUSD",1769886869343,[[103.01,19.59015875],[103.0,4.27527085],[102.97,4.27527085],[102.96,33.99378399],[102.94,26.96]],[[103.07,15.15952117],[103.08,13.7832961],[103.15,5.0696944],[103.18,48.3020112],[103.19,31.32827554]]]
["bitfinex","SOLUSD",1769886895768,[[103.05,19.40460788],[103.04,4.15983422],[103.03,24.26438379],[103.02,4.27527085],[103.0,75.50368932]],[[103.1,9.70085347],[103.11,36.65889422],[103.12,4.04107651],[103.13,29.60310321],[103.16,4.37527085]]]
["bitfinex","SOLUSD",1769886942004,[[103.05,4.38528856],[103.01,24.26758339],[102.96,48.71516405],[102.91,101.91197411],[102.66,102.9]],[[103.12,4.1285023],[103.13,9.69649956],[103.15,5.36086188]]]
["bitfinex","SOLUSD",1769886946310,[[103.0,23.79103627],[102.97,24.27749431],[102.93,48.57558251],[102.92,48.60479436],[101.41,3.49]],[[103.05,9.69717091],[103.07,9.48936418],[103.09,4.27527085],[103.11,26.96],[103.12,130.91543829]]]
["bitfinex","SOLUSD",1769886983315,[[103.16,15.03609791],[103.14,26.9],[103.13,1.22016297],[103.11,15.03609791],[103.1,97.10606985]],[[103.22,4.37378439],[103.23,15.03609791],[103.26,33.89502226],[103.29,4.27527085],[103.3,26.9]]]
["bitfinex","SOLUSD",1769886997138,[[103.26,15.03609791],[103.21,4.27527085],[103.19,48.45376155],[103.18,54.26634135],[103.17,26.88]],[[103.32,19.53609791],[103.33,9.67773153],[103.35,72.56894049],[103.36,26.88],[103.37,4.27527085]]]
["bitfinex","SOLUSD",1769887023171,[[103.01,28.56790052],[103.0,15.06132517],[102.98,48.55202679],[102.97,26.92],[102.94,48.44185586]],[[103.06,15.06132517],[103.13,26.92],[103.15,9.63613273],[103.16,33.92801656],[103.17,48.57957398]]]
["bitfinex","SOLUSD",1769887048290,[[102.89,15.06132517],[102.88,14.2738631],[102.84,27.18],[102.83,48.62199601],[102.81,53.43208922]],[[102.94,19.45035848],[102.95,9.71421084],[102.97,24.27982232],[102.98,5.36086188],[103.05,63.88368559]]]
["bitfinex","SOLUSD",1769887088312,[[102.96,9.71233986],[102.95,23.86698877],[102.94,27.0],[102.93,24.28714456],[102.89,15.00509315]],[[103.0,15.16637825],[103.02,4.09951182],[103.04,5.36086188],[103.05,33.96409509],[103.06,4.37527085]]]
["bitfinex","SOLUSD",1769887103619,[[103.04,14.14761777],[103.0,4.27527085],[102.99,26.98],[102.96,43.71590797],[102.95,54.65445985]],[[103.06,0.1],[103.09,9.7222781],[103.1,4.09951182],[103.14,85.1807948],[103.18,0.1]]]
["bitfinex","SOLUSD",1769887132349,[[103.06,9.70308558],[103.05,9.69197188],[103.04,4.19324384],[103.03,28.54004809],[103.0,75.49954266]],[[103.1,5.06775382],[103.11,23.57138061],[103.13,24.24222822],[103.14,10.4242364],[103.16,27.06]]]
["bitfinex","SOLUSD",1769887157987,[[103.06,43.65277141],[102.78,27.24326746]],[[103.13,5.06669976]]]
["bitfinex","SOLUSD",1769887188899,[[103.12,47.72909795],[103.1,4.27527085],[103.09,26.96],[103.08,48.50245998],[102.9,18.84]],[[103.16,0.1],[103.17,14.13856029],[103.18,9.69187276],[103.19,29.28976478],[103.21,26.94]]]
["bitfinex","SOLUSD",1769887232045,[[103.23,28.69594593],[103.21,9.68781536],[103.19,48.45359229],[103.17,4.27527085],[103.16,75.62305031]],[[103.27,9.68781536],[103.28,0.04126351],[103.29,5.36086188],[103.3,9.68127643],[103.31,36.55613273]]]
["bitfinex","SOLUSD",1769887245551,[[103.22,9.68797048],[103.21,4.47915984],[103.2,100.76740643],[103.16,79.64329393],[103.15,48.00810135]],[[103.27,0.04126351],[103.29,5.36086188],[103.3,60.78216359],[103.31,4.27527085],[103.33,213.69202315]]]
["bitfinex","SOLUSD",1769887275973,[[103.03,4.31402919],[103.02,9.66481344],[103.0,9.70851872],[102.98,55.4903785],[102.96,9.86481344]],[[103.08,47.87761288],[103.09,5.06427535],[103.12,48.49174195],[103.13,5.36086188],[103.14,36.60481344]]]
["bitfinex","SOLUSD",1769887297181,[[102.88,13.94008429],[102.87,0.22701626],[102.86,26.98],[102.84,0.2],[102.83,38.88348294]],[[102.93,4.3864975],[102.94,43.66582877],[102.97,48.5596664],[102.98,32.34086188],[103.0,48.54803073]]]
["bitfinex","SOLUSD",1769887322416,[[102.78,48.33004152],[102.77,0.2],[102.76,31.47527085],[102.75,48.85962244],[102.71,53.57724974]],[[102.84,4.1099415],[102.87,29.66447873],[102.89,27.0],[102.96,106.32391269],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769887352222,[[102.66,0.2],[102.65,0.2],[102.63,54.30614388],[102.62,24.3614544],[102.56,48.58809977]],[[102.68,9.74240795],[102.69,13.84811432],[102.71,24.34222454],[102.72,4.27527085],[102.74,53.73875329]]]
["bitfinex","SOLUSD",1769887389870,[[102.6,19.51448942],[102.59,24.36813895],[102.57,48.74719703],[102.55,4.27527085],[102.53,130.46272047]],[[102.65,6.12738108],[102.66,19.46903426],[102.67,9.74002982],[102.68,4.27527085],[102.69,5.36086188]]]
["bitfinex","SOLUSD",1769887405872,[[102.54,9.75145966],[102.53,28.59076991],[102.52,15.25603178],[102.51,27.08],[102.5,53.05307379]],[[102.58,15.25603178],[102.59,4.16313218],[102.6,9.74713197],[102.62,24.36318936],[102.63,9.63613273]]]
["bitfinex","SOLUSD",1769887432085,[[102.43,19.44594428],[102.4,34.17944342],[102.38,36.93613273],[102.37,48.8396797],[102.36,0.2]],[[102.48,15.31942264],[102.5,32.9414427],[102.51,10.80473633],[102.54,54.12513016],[102.56,27.1]]]
["bitfinex","SOLUSD",1769887456904,[[102.45,19.58250526],[102.44,24.40440732],[102.43,27.12],[102.41,5.36086188],[102.21,86.40440732]],[[102.5,4.5],[102.51,9.8223537],[102.53,38.41171279],[102.55,27.12],[102.57,5.36086188]]]
["bitfinex","SOLUSD",1769887493659,[[102.44,9.8223537],[102.43,34.16877878],[102.4,81.28622875],[102.38,58.67137913],[102.37,66.02226791]],[[102.48,4.5],[102.5,19.57883588],[102.52,28.66197583],[102.53,54.87137179],[102.54,27.1]]]
["bitfinex","SOLUSD",1769887506643,[[102.47,24.39616396],[102.45,5.36086188],[102.4,48.78312383],[102.37,36.87226791],[102.31,31.32827554]],[[102.54,14.3093291],[102.56,14.02597198],[102.58,4.27527085],[102.6,9.8093291],[102.61,5.36086188]]]
["bitfinex","SOLUSD",1769887557601,[[102.5,9.75609756],[102.49,51.49134396],[102.48,9.80616688],[102.46,53.07480237],[102.44,5.36086188]],[[102.53,4.5],[102.54,9.80616688],[102.56,9.75074583],[102.57,24.37475911],[102.58,4.27527085]]]
["bitfinex","SOLUSD",1769887588838,[[102.6,48.02876657],[102.58,27.08],[102.57,4.27527085],[102.56,49.72698907],[102.53,97.04709145]],[[102.64,4.0697402],[102.65,0.2],[102.66,9.80616688],[102.67,9.74031645],[102.68,24.5486164]]]
["bitfinex","SOLUSD",1769887622378,[[102.81,4.35771403],[102.8,19.4698757],[102.78,27.02],[102.77,66.47601447],[102.76,4.27527085]],[[102.86,23.63168719],[102.87,6.09908757],[102.88,24.30058188],[102.91,5.36086188],[102.92,75.60142246]]]
["bitfinex","SOLUSD",1769887635170,[[102.85,9.72267221],[102.84,65.49696253],[102.81,4.27527085],[102.78,119.58589107],[102.73,48.67029476]],[[102.89,9.74262758],[102.91,4.31772989],[102.94,34.00068549],[102.96,15.84768676],[102.97,75.6815096]]]
["bitfinex","SOLUSD",1769887674006,[[102.74,9.73318992],[102.73,55.55476497],[102.72,9.94262758],[102.71,52.95411593],[102.69,68.1973712]],[[102.78,14.12543601],[102.79,9.72904967],[102.8,24.31906614],[102.84,79.91448516],[102.87,58.49453763]]]
["bitfinex","SOLUSD",1769887711832,[[102.59,13.82855615],[102.58,51.43040039],[102.57,9.77038116],[102.55,53.03057754],[102.52,48.05946526]],[[102.63,13.94213917],[102.64,9.74322155],[102.65,24.355848],[102.68,80.03150289],[103.05,103.24334619]]]
["bitfinex","SOLUSD",1769887738926,[[102.63,23.63981213],[102.61,27.06],[102.6,4.27527085],[102.59,48.73555844],[102.56,126.76824381]],[[102.68,23.60684377],[102.71,48.68148587],[102.73,4.27527085],[102.75,11.43438144],[102.79,151.84529608]]]
["bitfinex","SOLUSD",1769887768564,[[102.75,9.73236009],[102.74,4.47974988],[102.73,34.11319788],[102.72,106.36606898],[102.71,27.04]],[[102.79,18.21704913],[102.8,9.77838939],[102.81,38.37476416],[102.82,75.67070615],[102.84,5.56086188]]]
["bitfinex","SOLUSD",1769887793302,[[102.72,19.51359188],[102.71,0.9093884],[102.69,27.04],[102.67,4.27527085],[102.66,83.3953232]],[[102.76,4.39078345],[102.79,4.27527085],[102.8,24.32084471],[102.82,48.6306808],[102.84,0.2]]]
["bitfinex","SOLUSD",1769887835646,[[102.71,9.76652389],[102.68,9.73886401],[102.67,0.2],[102.65,5.36086188],[102.64,4.27527085]],[[102.77,9.73046608],[102.78,6.09396031],[102.85,97.35016477],[102.87,48.6078597],[102.92,31.16216412]]]
["bitfinex","SOLUSD",1769887843328,[[102.59,19.713999],[102.56,0.1],[102.55,32.60086188],[102.54,53.13456052],[102.45,0.1]],[[102.65,4.5],[102.66,38.36857652],[102.69,27.04],[102.7,54.0482773],[102.71,6.09621635]]]
["bitfinex","SOLUSD",1769887894687,[[102.32,9.78952335],[102.31,0.6],[102.28,5.36086188],[102.27,65.61821461],[102.26,54.0848659]],[[102.38,4.2],[102.4,24.41514102],[102.41,27.12],[102.43,54.9082907],[102.87,97.21912378]]]
["bitfinex","SOLUSD",1769887914085,[[102.41,19.55419476],[102.4,25.01294487],[102.37,48.83972105],[102.36,9.63613273],[102.33,87.19491089]],[[102.45,4.42436532],[102.46,9.7600301],[102.48,24.39640677],[102.51,54.1384751],[102.55,48.75858927]]]
["bitfinex","SOLUSD",1769887946819,[[102.06,9.79789321],[102.04,24.59957987],[101.99,49.02381096],[101.97,48.29381693],[101.92,0.98116169]],[[102.14,4.5],[102.15,27.18],[102.17,5.25527869],[102.18,88.54739544],[102.2,9.07394143]]]
["bitfinex","SOLUSD",1769887954637,[[102.07,9.79683192],[102.06,24.49419857],[102.03,49.00414636],[102.02,9.63613273],[101.99,97.85660371]],[[102.11,15.42874662],[102.12,4.5],[102.13,0.98000784],[102.14,34.26737545],[102.16,27.2]]]
["bitfinex","SOLUSD",1769887996786,[[102.09,9.79506242],[102.08,39.89832909],[102.07,4.41141684],[102.05,27.22],[100.55,3.49]],[[102.14,29.52505467],[102.16,24.67264634],[102.18,7.78814338],[102.23,124.71294719],[102.24,0.2]]]
["bitfinex","SOLUSD",1769888020202,[[101.96,13.90373992],[101.9,49.06483474],[101.88,9.89408287],[101.87,48.47220875],[101.82,31.16216412]],[[102.07,4.33650355],[102.08,4.27527085],[102.09,27.22],[102.11,39.63762223],[102.13,5.36086188]]]
["bitfinex","SOLUSD",1769888046284,[[102.1,15.43529585],[102.09,4.10233115],[102.07,34.290193],[102.04,48.9987002],[102.02,32.58086188]],[[102.14,9.79086796],[102.15,24.47507974],[102.16,31.48007362],[102.17,5.11506445],[102.55,15.43529585]]]
["bitfinex","SOLUSD",1769888065696,[[102.05,14.27007406],[102.04,24.49950332],[102.01,53.28854686],[102.0,5.36086188],[101.98,27.22]],[[102.1,4.15410113],[102.11,9.79372494],[102.12,24.48164496],[102.14,4.27527085],[102.15,54.06386928]]]
["bitfinex","SOLUSD",1769888087621,[[102.11,9.89377444],[102.1,4.43029737],[102.07,34.28928851],[102.06,9.89377444],[102.05,31.49527085]],[[102.16,14.1150842],[102.17,29.58035279],[102.19,48.93160561],[102.2,103.2],[102.22,11.46205834]]]
["bitfinex","SOLUSD",1769888109332,[[102.12,23.95152021],[102.1,24.48471181],[102.09,27.2],[102.08,4.27527085],[102.05,48.13813779]],[[102.17,14.23288855],[102.18,24.46662752],[102.2,4.27527085],[102.22,48.91564234],[102.23,10.46141375]]]
["bitfinex","SOLUSD",1769888160593,[[102.01,4.3977109],[102.0,9.87811339],[101.99,24.51220707],[101.98,49.02745695],[101.96,0.1]],[[102.06,4.29032611],[102.07,9.79724541],[102.12,48.96437961],[102.17,49.80754825],[102.18,48.93480609]]]
["bitfinex","SOLUSD",1769888160898,[[102.01,4.3977109],[101.99,34.3170899],[101.98,49.02745695],[101.97,27.22],[101.96,4.37527085]],[[102.06,4.29032611],[102.07,34.29024041],[102.1,48.97339219],[102.12,48.96437961],[102.13,27.22]]]
["bitfinex","SOLUSD",1769888210809,[[101.97,9.80652507],[101.96,38.01646735],[101.94,49.04724691],[101.9,49.16521516],[101.89,49.18645685]],[[102.01,4.44819608],[102.02,19.72500893],[102.03,24.5034129],[102.04,6.1031195],[102.05,4.27527085]]]
["bitfinex","SOLUSD",1769888222232,[[101.92,13.49704797],[101.89,4.27527085],[101.86,61.60059925],[101.85,0.3183645],[101.83,54.65398435]],[[101.97,14.37107764],[101.98,9.80612234],[102.01,27.24],[102.02,54.37461489],[102.07,49.94397727]]]
["bitfinex","SOLUSD",1769888251685,[[102.04,19.68862085],[102.03,24.50073264],[102.01,27.22],[102.0,53.2918875],[101.97,63.54359578]],[[102.08,4.49221782],[102.09,9.79529719],[102.11,24.48471134],[102.13,27.22],[105.2,180.80879648]]]
["bitfinex","SOLUSD",1769888276324,[[101.82,3.49253091],[101.81,110.84852375],[101.79,129.76588844],[101.77,98.80561505],[101.76,5.46086188]],[[101.89,4.08416264],[101.9,9.88891697],[101.91,9.81257972],[101.92,5.10748405],[101.93,54.4161494]]]
["bitfinex","SOLUSD",1769888320570,[[101.73,9.829942],[101.72,4.06219214],[101.71,9.94898965],[101.67,27.3],[101.64,54.10599747]],[[101.76,9.94898965],[101.77,9.82617066],[101.78,4.0810668],[101.79,24.56147674],[101.82,5.36086188]]]
["bitfinex","SOLUSD",1769888335563,[[101.71,4.38894474],[101.69,4.27527085],[101.67,5.36086188],[101.64,99.02333025],[101.58,0.1]],[[101.77,4.06162059],[101.78,9.94898965],[101.79,9.94898965],[101.83,49.10349051],[101.84,4.27527085]]]
["bitfinex","SOLUSD",1769888373112,[[101.65,4.22612687],[101.64,10.28122118],[101.63,0.1],[101.58,0.1]],[[101.73,4.24201739],[101.74,34.40141537],[101.76,4.27527085],[101.77,49.13039206],[101.78,32.66086188]]]
["bitfinex","SOLUSD",1769888390033,[[101.81,4.36890993],[101.8,9.96285668],[101.75,4.27527085],[101.74,27.32],[101.71,0.98318749]],[[101.86,13.92532807],[101.87,5.1303904],[101.89,0.2],[101.91,27.32],[101.96,49.56767523]]]
["bitfinex","SOLUSD",1769888417635,[[101.85,4.28478453],[101.84,9.81861159],[101.82,24.55202521],[101.79,37.16959183],[101.77,49.67713494]],[[101.93,4.17017089],[101.95,9.63613273],[101.99,38.30551973],[102.0,49.69320801],[102.04,7.93107715]]]
["bitfinex","SOLUSD",1769888466291,[[101.74,4.25634708],[101.72,19.74011884],[101.71,24.57890697],[101.69,49.26645433],[101.66,27.3]],[[101.8,4.27718675],[101.81,5.36086188],[101.83,38.64628135],[101.84,27.3],[101.86,5.13062812]]]
["bitfinex","SOLUSD",1769888471486,[[101.74,4.37609191],[101.73,19.73917563],[101.71,24.57845796],[101.69,0.1],[101.67,4.37527085]],[[101.79,9.82414775],[101.8,4.31982663],[101.81,27.3],[101.86,54.22095042],[101.89,98.64716253]]]
["bitfinex","SOLUSD",1769888513032,[[101.72,4.44466238],[101.7,9.95868275],[101.67,34.42471623],[101.66,4.27527085],[101.65,0.1]],[[101.77,9.82607841],[101.78,4.06483427],[101.8,27.32],[101.81,60.15660901],[101.85,49.98601342]]]
["bitfinex","SOLUSD",1769888532733,[[101.78,13.7138544],[101.75,34.39791494],[101.73,49.14780002],[101.72,31.57527085],[101.71,49.13231028]],[[101.83,14.23920678],[101.87,5.36086188],[101.88,81.51152716],[101.94,64.81617506],[101.95,31.16216412]]]
["bitfinex","SOLUSD",1769888562274,[[101.59,4.4801943],[101.58,44.39509966],[101.55,49.33492964],[101.53,4.27527085],[101.47,49.27373236]],[[101.64,13.99729897],[101.65,24.59419576],[101.66,27.32],[101.68,58.81272822],[101.73,95.26463781]]]
["bitfinex","SOLUSD",1769888590502,[[101.87,4.13994026],[101.81,31.59527085],[101.79,93.44510959],[101.78,55.16057481],[101.76,29.55]],[[101.93,10.01082128],[101.94,24.72541029],[101.95,9.40297582],[101.96,27.32],[102.0,68.12207033]]]
["bitfinex","SOLUSD",1769888627514,[[101.92,9.81158522],[101.91,15.41047056],[101.9,24.53275192],[101.89,52.27547355],[101.87,27.24]],[[101.98,4.05870928],[101.99,34.31773517],[102.0,9.63613273],[102.01,49.01773337],[102.02,27.24]]]
["bitfinex","SOLUSD",1769888644435,[[101.98,9.80540512],[101.95,53.3173804],[101.94,27.24],[101.91,98.10877599]],[[102.04,13.85938356],[102.05,24.49779519],[102.07,5.36086188],[102.08,54.10501253],[102.09,27.24]]]
["bitfinex","SOLUSD",1769888678877,[[101.99,9.90828829],[101.97,3.20294436],[101.96,34.32698479],[101.94,4.27527085],[101.93,49.05108858]],[[102.02,4.49068007],[102.04,24.50174318],[102.11,477.9],[102.12,49.04530175],[147.46,20.68311837]]]
["bitfinex","SOLUSD",1769888706683,[[101.92,9.81161695],[101.9,37.64332084],[101.84,0.1],[101.83,204.82025092],[101.82,29.55]],[[101.99,4.27223535],[102.0,9.80436471],[102.02,5.36086188],[102.03,80.52428608],[102.08,98.26294572]]]
["bitfinex","SOLUSD",1769888724019,[[101.81,9.82144523],[101.8,3.30294436],[101.79,38.77936913],[101.77,76.40882699],[101.74,91.42108285]],[[101.86,4.23641822],[101.87,5.36086188],[101.88,34.35455984],[101.89,5.36086188],[101.91,53.34089133]]]
["bitfinex","SOLUSD",1769888767876,[[102.06,4.21400709],[102.05,9.94487768],[102.02,38.58226946],[102.0,4.27527085],[101.98,5.36086188]],[[147.22,3.00357831]]]
["bitfinex","SOLUSD",1769888784563,[[101.91,14.12638779],[101.9,24.53262387],[101.89,15.45011805],[101.87,53.35534203],[101.85,5.36086188]],[[101.96,41.43185931],[101.98,24.5146107],[101.99,4.27527085],[102.02,54.37153321],[102.14,70.14130004]]]
["bitfinex","SOLUSD",1769888813295,[[101.98,14.00906787],[101.97,39.96554759],[101.95,4.27527085],[101.92,27.24],[101.91,5.36086188]],[[102.07,37.85217256],[102.08,5.36086188],[102.1,81.33294415],[102.13,49.56042957],[102.14,48.955201]]]
["bitfinex","SOLUSD",1769888834009,[[102.08,4.45322139],[102.07,15.45011805],[102.05,34.29681823],[102.04,4.27527085],[102.03,49.00225257]],[[102.14,4.23658399],[102.15,34.26333822],[102.16,31.49527085],[102.18,54.29638537],[102.21,48.48429256]]]
["bitfinex","SOLUSD",1769888855957,[[102.29,14.30249996],[102.27,34.22297003],[102.24,14.12454942],[102.22,68.33914401],[102.21,97.2288414]],[[102.34,14.20857598],[102.35,24.42698059],[102.36,0.3183645],[102.38,32.74086188],[102.39,48.83595044]]]
["bitfinex","SOLUSD",1769888886541,[[102.22,9.78257608],[102.21,2.95197603],[102.2,39.75919098],[102.19,4.27527085],[102.18,49.13123022]],[[102.28,4.48236679],[102.31,65.6450255],[102.32,5.36086188],[102.34,48.85941573],[102.38,48.3789423]]]
["bitfinex","SOLUSD",1769888926777,[[102.23,25.17808463],[102.22,2.95197603],[102.21,24.45833747],[102.19,62.0],[102.18,4.27527085]],[[102.27,4.11933457],[102.28,9.77800975],[102.3,55.87470219],[102.33,5.36086188],[102.36,48.85015069]]]
["bitfinex","SOLUSD",1769888947184,[[102.2,9.85420378],[102.19,9.78528398],[102.18,62.0],[102.17,24.46801872],[102.15,63.07548999]],[[102.24,14.28090766],[102.26,24.44748679],[102.27,36.56537442],[102.28,48.88900456],[102.29,5.36086188]]]
["bitfinex","SOLUSD",1769888972807,[[102.1,9.79427306],[102.09,9.8750041],[102.08,24.6890621],[102.07,0.2],[102.06,4.27527085]],[[102.15,4.35575129],[102.16,27.2],[102.17,34.25663109],[102.18,4.27527085],[102.2,54.28454094]]]
["bitfinex","SOLUSD",1769889003053,[[102.46,34.15967206],[102.45,4.27527085],[102.44,48.80905896],[102.43,5.36086188],[102.42,9.82764945]],[[102.54,14.25229178],[102.55,9.82764945],[102.57,9.68931176],[102.59,27.14],[102.6,9.92764945]]]
["bitfinex","SOLUSD",1769889014958,[[102.44,9.82764945],[102.43,11.68740354],[102.41,52.3619518],[102.4,48.828125],[102.39,135.38086188]],[[102.5,14.25644598],[102.53,27.12],[102.55,54.12059049],[103.27,664.24401025]]]
["bitfinex","SOLUSD",1769889037983,[[102.29,9.77550952],[102.28,9.83491828],[102.27,36.13087932],[102.26,48.89287002],[102.24,9.83491828]],[[102.33,4.5],[102.34,9.83491828],[102.36,61.33313691],[102.38,53.11418923],[102.4,59.29458392]]]
["bitfinex","SOLUSD",1769889088648,[[102.18,34.25309561],[102.16,138.12099433],[102.15,14.33970349],[102.13,54.05021592],[102.12,151.86010633]],[[102.25,4.49751134],[102.26,44.09100992],[102.27,4.27527085],[102.28,27.18],[102.31,5.36086188]]]
["bitfinex","SOLUSD",1769889111541,[[102.23,9.86443264],[102.21,1.4],[102.2,61.44613095],[102.19,4.27527085],[102.18,5.36086188]],[[102.28,4.33387438],[102.29,24.72235601],[102.31,28.71186343],[102.33,48.86335935],[102.34,5.36086188]]]
["bitfinex","SOLUSD",1769889141660,[[102.33,9.86443264],[102.31,0.5],[102.3,4.27527085],[102.29,27.16],[102.26,5.36086188]],[[102.37,4.25266841],[102.38,19.63208131],[102.39,24.41752797],[102.4,0.1],[102.42,58.17124736]]]
["bitfinex","SOLUSD",1769889155572,[[102.15,19.63118017],[102.14,52.23571353],[102.12,53.23468006],[102.09,0.2],[102.08,0.2]],[[102.2,23.87960407],[102.22,24.45779866],[102.23,4.27527085],[102.24,15.20290548],[102.27,27.16]]]
["bitfinex","SOLUSD",1769889192085,[[102.12,9.8420436],[102.06,9.8420436],[102.04,48.46275317],[102.02,49.00686369]],[[102.2,9.63613273],[102.22,39.60105456],[102.24,9.8420436],[102.26,76.09755975]]]
["bitfinex","SOLUSD",1769889226320,[[102.07,19.67831991],[102.06,27.22],[102.04,4.27527085],[101.96,29.46]],[[102.13,14.17890037],[102.14,34.26669276],[102.17,10.43929273],[102.2,76.14588839],[102.3,45.7462525]]]
["bitfinex","SOLUSD",1769889252861,[[102.02,4.47170404],[102.01,19.68411986],[101.99,24.51150865],[101.98,27.32],[101.97,62.0]],[[102.06,9.88121444],[102.07,4.39352871],[102.08,38.56293702],[102.1,54.33245835],[102.11,27.22]]]
["bitfinex","SOLUSD",1769889280804,[[102.03,106.9595618],[102.02,9.80146189],[102.01,24.50544732],[102.0,4.27527085],[101.99,49.02016623]],[[102.07,4.44797508],[102.08,9.89497713],[102.11,28.76003937],[102.12,64.11526845],[102.13,36.56619952]]]
["bitfinex","SOLUSD",1769889323517,[[102.12,86.13831863],[102.11,154.58279915],[102.08,48.98015132],[102.07,4.27527085],[102.06,9.89497713]],[[102.16,4.40110883],[102.17,19.68301595],[102.18,24.46791645],[102.19,5.07180595],[102.2,4.27527085]]]
["bitfinex","SOLUSD",1769889333634,[[102.18,4.45115026],[102.17,61.45420414],[102.16,9.86847153],[102.15,110.94640847],[102.11,108.26086188]],[[102.22,14.26958036],[102.23,9.98186587],[102.24,29.52200853],[102.26,4.27527085],[102.27,81.4531773]]]
["bitfinex","SOLUSD",1769889363369,[[102.08,4.0842525],[102.07,19.66534723],[102.05,27.2],[102.04,110.99756169],[102.03,107.17527085]],[[102.13,23.72181365],[102.15,28.75055777],[102.17,48.9413688],[102.18,32.56086188],[102.22,48.91758707]]]
["bitfinex","SOLUSD",1769889419709,[[102.23,13.96943839],[102.22,9.86530787],[102.21,51.61829601],[102.19,48.92522743],[102.16,54.28231669]],[[102.27,13.95686382],[102.28,9.77748787],[102.29,24.44106218],[102.31,4.27527085],[102.32,5.36086188]]]
["bitfinex","SOLUSD",1769889439806,[[102.16,4.45656716],[102.15,61.5179689],[102.14,4.27527085],[102.12,48.95853265]],[[102.21,14.18726952],[102.23,34.23652547],[102.31,48.11853582],[102.83,130.12993025],[103.44,106.2648763]]]
["bitfinex","SOLUSD",1769889449318,[[102.15,24.11101963],[102.14,113.65534842],[102.12,4.27527085],[102.1,48.96856919],[102.08,157.16416991]],[[102.19,4.32196165],[102.2,9.86530787],[102.21,9.78414016],[102.22,24.45899948],[102.24,5.36086188]]]
["bitfinex","SOLUSD",1769889485753,[[102.08,9.79618886],[102.07,24.49224241],[102.06,37.07740621],[102.05,53.45646461],[102.01,5.36086188]],[[102.11,4.12384376],[102.12,9.85740621],[102.14,34.26669276],[102.15,5.06055839],[102.16,9.63613273]]]
["bitfinex","SOLUSD",1769889510985,[[102.07,14.08941543],[102.06,61.55127828],[102.04,4.27527085],[102.03,111.10346226],[102.0,5.36086188]],[[102.11,9.85740621],[102.12,4.09119865],[102.13,9.79164399],[102.17,9.63613273],[102.18,48.93325504]]]
["bitfinex","SOLUSD",1769889567615,[[101.82,9.82121556],[101.8,37.15317323],[101.79,53.39454858],[101.78,0.1],[101.48,86.45833938]],[[101.87,4.36553178],[101.88,9.81578971],[101.9,5.36086188],[101.91,4.27527085],[101.96,98.41103485]]]
["bitfinex","SOLUSD",1769889569199,[[101.82,24.55313297],[101.81,1.32016297],[101.8,37.17317323],[101.79,53.39454858],[101.78,0.1]],[[101.86,4.36553178],[101.87,9.81643746],[101.89,24.53690299],[101.9,5.36086188],[101.91,4.27527085]]]
["bitfinex","SOLUSD",1769889622638,[[101.92,34.34034479],[101.89,59.00709455],[101.86,96.67247571],[101.76,29.75590942],[101.51,37.38694617]],[[101.97,4.5],[101.98,4.27527085],[102.0,27.26],[102.01,5.36086188],[102.03,83.50889042]]]
["bitfinex","SOLUSD",1769889636254,[[101.89,9.918569],[101.88,4.27527085],[101.86,27.26],[101.83,187.12788201],[101.79,71.918569]],[[101.96,4.5],[101.97,9.80686812],[101.99,24.51329526],[102.0,31.53527085],[102.91,1662.81826682]]]
["bitfinex","SOLUSD",1769889671102,[[101.72,4.56174548],[101.71,34.5111661],[101.69,59.08503478],[101.67,120.52488744],[101.64,104.38447924]],[[101.76,4.86686579],[101.77,13.94695902],[101.78,24.56398014],[101.79,4.27527085],[101.81,32.64086188]]]
["bitfinex","SOLUSD",1769889700326,[[101.75,4.39133416],[101.73,9.94070388],[101.72,0.1],[101.71,27.38],[101.68,49.17251821]],[[101.82,4.47726159],[101.83,9.63613273],[101.84,27.28],[101.85,4.27527085],[101.86,39.72259896]]]
["bitfinex","SOLUSD",1769889748668,[[101.65,13.89232697],[101.64,24.91445792],[101.63,9.94070388],[101.62,76.49848154],[101.58,156.50290071]],[[101.67,5.03529546],[101.7,4.10288314],[101.72,4.27527085],[101.73,34.404797],[102.4,142.66458314]]]
["bitfinex","SOLUSD",1769889771387,[[101.61,9.98845938],[101.59,33.95177386],[101.57,49.22431198],[101.55,80.85209999],[101.53,67.36086188]],[[101.66,4.47394045],[101.69,5.13338311],[101.7,5.36086188],[101.71,76.50244073],[101.74,49.14804465]]]
["bitfinex","SOLUSD",1769889784219,[[101.54,14.19578627],[101.53,24.6226805],[101.52,59.23603308],[101.5,31.61527085],[101.47,49.82785166]],[[101.62,4.47394045],[101.63,39.79951187],[101.65,31.61527085],[101.67,49.17871545],[101.69,9.0511476]]]
["bitfinex","SOLUSD",1769889813707,[[101.37,9.86458497],[101.36,24.6631139],[101.35,10.97193208],[101.34,27.36],[101.26,29.55]],[[101.45,4.35983224],[101.46,83.77685786],[101.47,36.99613273],[101.61,21.16274837],[104.49,180.80879648]]]
["bitfinex","SOLUSD",1769889840855,[[101.33,9.36868202],[101.32,25.6830469],[101.26,246.54189161],[101.25,10.03107731],[101.16,624.13107731]],[[101.37,4.23425765],[101.39,9.8632695],[101.41,49.30911477],[101.42,10.49145716],[146.1,0.15]]]
["bitfinex","SOLUSD",1769889887988,[[101.56,9.84605806],[101.55,28.48116088],[101.54,34.62091141],[101.52,49.24659846],[101.49,55.05329574]],[[101.62,4.299341],[101.63,34.43889923],[101.65,5.14161245],[101.66,58.82218186],[101.68,27.58]]]
["bitfinex","SOLUSD",1769889901006,[[101.5,9.85180314],[101.49,1.10116088],[101.48,24.63380185],[101.47,148.63517907],[49.756,15.0]],[[101.55,4.299341],[101.56,9.84687912],[101.57,24.61441444],[101.59,4.27527085],[101.6,81.93518606]]]
["bitfinex","SOLUSD",1769889936033,[[101.5,34.48124174],[101.49,11.10230266],[101.48,49.27074859],[101.45,31.65527085],[101.35,9.84654001]],[[101.54,4.21114834],[101.55,9.84766743],[101.57,29.76014123],[101.59,58.85764448],[101.64,98.2514262]]]
["bitfinex","SOLUSD",1769889958341,[[101.47,11.59832387],[101.45,34.49938898],[101.43,86.67149417],[101.42,4.27527085],[101.41,111.30129854]],[[101.52,4.45788382],[101.53,9.84982533],[101.55,29.98104204],[101.56,31.65527085],[101.59,15.00343921]]]
["bitfinex","SOLUSD",1769889983964,[[101.77,48.70071905],[101.74,31.59527085],[101.73,49.14641963],[101.7,15.35802487],[101.69,98.25332766]],[[101.82,4.1483276],[101.84,9.81964142],[101.85,5.36086188],[101.86,28.81983274],[101.88,76.40001204]]]
["bitfinex","SOLUSD",1769890010885,[[101.6,9.84244825],[101.58,38.73331055],[101.57,27.32],[101.55,53.61209999],[101.51,54.83173656]],[[101.66,4.24761564],[101.67,34.42577745],[101.68,9.63613273],[101.71,60.20530128],[101.74,77.2319782]]]
["bitfinex","SOLUSD",1769890055419,[[101.73,9.95982179],[101.72,4.39849317],[101.7,34.41462451],[101.66,4.27527085],[101.64,76.53323101]],[[101.76,9.57925016],[101.77,9.82625524],[101.8,165.5],[102.99,98.09065509]]]
["bitfinex","SOLUSD",1769890085457,[[101.69,9.83321792],[101.68,14.16078682],[101.67,24.58836879],[101.65,4.27527085],[101.63,76.47611225]],[[101.73,4.34164518],[101.74,9.82924075],[101.75,5.36086188],[101.76,24.56864711],[101.77,4.27527085]]]
["bitfinex","SOLUSD",1769890108393,[[101.68,14.31965612],[101.67,9.94173976],[101.66,27.32],[101.64,49.19181673],[101.63,66.27527085]],[[101.73,14.17492433],[101.74,29.93508504],[101.75,27.32],[101.76,9.41127878],[101.8,312.6]]]
["bitfinex","SOLUSD",1769890138799,[[101.47,4.35745651],[101.46,34.49565341],[101.45,9.97711539],[101.44,76.72760003],[101.41,160.78101573]],[[101.52,4.30511078],[101.53,9.84971307],[101.55,29.98023509],[101.56,31.61527085],[101.58,49.224869]]]
["bitfinex","SOLUSD",1769890172929,[[101.4,4.02175116],[101.39,34.12016963],[101.38,4.27527085],[101.36,111.32758631],[101.34,64.19138385]],[[101.48,9.85415845],[101.49,4.28075751],[101.5,12.02968014],[101.56,49.4549724],[101.58,49.22582578]]]
["bitfinex","SOLUSD",1769890218367,[[101.33,13.58985963],[101.31,10.02965397],[101.29,49.35947149],[101.26,49.96662076],[101.25,15.39051585]],[[101.39,4.14205214],[101.4,9.86193293],[101.42,5.36086188],[101.43,53.5703512],[101.44,27.4]]]
["bitfinex","SOLUSD",1769890237994,[[101.18,4.14011566],[101.17,44.62468404],[101.13,115.71364008],[101.12,165.0],[101.11,388.35074809]],[[101.25,39.92907454],[101.26,27.42],[101.27,53.65130288],[101.3,6.86094523],[101.32,55.68624121]]]
["bitfinex","SOLUSD",1769890271709,[[101.25,9.87609038],[101.23,84.13278202],[101.21,4.27527085],[101.2,27.42],[101.18,98.93516943]],[[101.3,4.5],[101.31,9.87092571],[101.32,30.0361825],[101.35,4.27527085],[101.36,6.16162582]]]
["bitfinex","SOLUSD",1769890300870,[[101.3,34.72405836],[101.27,81.06464559],[101.25,10.04581555],[101.24,49.46209526],[101.23,111.39247258]],[[101.36,4.5],[101.37,9.86499513],[101.39,5.36086188],[101.41,81.00128278],[101.43,49.49812308]]]
["bitfinex","SOLUSD",1769890322462,[[101.28,14.00064234],[101.27,10.0337765],[101.25,31.69527085],[101.21,99.09153127],[101.19,1.08823994]],[[101.33,4.16202952],[101.34,5.36086188],[101.36,34.53082078],[101.38,4.27527085],[101.39,10.69140236]]]
["bitfinex","SOLUSD",1769890364105,[[101.06,10.0600864],[101.05,14.08232618],[101.04,24.74153074],[100.99,31.75527085],[100.98,10.0600864]],[[101.09,4.13706986],[101.11,9.89021857],[101.12,9.63613273],[101.15,27.48],[101.19,95.21806928]]]
["bitfinex","SOLUSD",1769890402553,[[101.23,14.09846339],[101.21,24.69914689],[101.18,27.46],[101.15,49.03380207],[101.14,50.42245826]],[[101.28,4.12339067],[101.29,5.36086188],[101.3,4.27527085],[101.31,83.90089821],[101.35,9.4364041]]]
["bitfinex","SOLUSD",1769890426761,[[101.16,8.97681959],[101.15,34.60200632],[101.14,27.44],[101.12,13.25209044],[101.09,99.41593786]],[[101.22,4.5],[101.23,9.87932547],[101.24,5.36086188],[101.25,53.66008089],[101.26,103.2]]]
["bitfinex","SOLUSD",1769890454467,[[101.17,9.88435306],[101.16,33.66288708],[101.14,4.27527085],[101.13,27.44],[101.1,98.9703188]],[[101.21,4.5],[101.22,9.87990665],[101.23,127.89623629],[101.26,54.7399759],[101.27,32.57922873]]]
["bitfinex","SOLUSD",1769890484294,[[100.92,43.13040425],[100.91,4.42413834],[100.89,4.27527085],[100.88,8.95014464],[100.86,113.64186999]],[[100.97,4.1183625],[100.98,9.90319149],[101.0,30.11468695],[101.02,31.75527085],[101.05,7.96901301]]]
["bitfinex","SOLUSD",1769890518218,[[100.87,13.27770464],[100.85,10.01556995],[100.84,27.5],[100.83,4.27527085],[100.77,10.51769607]],[[100.93,4.11466628],[100.95,5.36086188],[100.97,4.27527085],[100.99,34.65712624],[101.01,49.96611276]]]
["bitfinex","SOLUSD",1769890528933,[[101.09,8.98205718],[101.08,4.29564746],[101.05,34.63631865],[101.04,8.98205718],[101.03,49.48691046]],[[101.11,0.2],[101.12,0.2],[101.13,4.11466628],[101.15,35.22843696],[101.24,49.36130735]]]
["bitfinex","SOLUSD",1769890579853,[[101.15,3.0],[101.14,43.55612735],[101.11,76.9096917],[101.1,4.27527085],[101.09,49.95729407]],[[101.19,4.44149516],[101.21,9.88077268],[101.22,24.699274],[101.23,14.77289289],[101.25,152.58662171]]]
["bitfinex","SOLUSD",1769890607375,[[101.03,9.89764949],[101.02,11.95063003],[101.0,76.98288385],[100.99,4.27527085],[100.95,49.19610349]],[[101.09,4.37103768],[101.1,5.36086188],[101.12,4.27527085],[101.13,5.36086188],[101.15,62.08228266]]]
["bitfinex","SOLUSD",1769890643005,[[101.04,9.89661049],[101.03,30.48],[101.02,74.23983812],[101.01,4.27527085],[100.99,49.53336963]],[[101.1,4.12246969],[101.11,34.615765],[101.14,54.79851969],[101.15,4.27527085],[101.17,27.48]]]
["bitfinex","SOLUSD",1769890656620,[[101.03,9.89758161],[101.01,61.18407614],[101.0,4.27527085],[100.96,58.11343883],[100.54,59.9]],[[101.09,4.5],[101.1,39.98036455],[101.11,49.45176797],[101.12,110.69734343],[101.13,4.27527085]]]
["bitfinex","SOLUSD",1769890708768,[[101.06,9.89465112],[101.05,61.189993],[101.02,4.27527085],[101.01,49.49688097],[100.99,128.86095915]],[[101.1,4.5],[101.11,24.2902182],[101.12,24.72365924],[101.14,49.43861532],[101.15,5.36086188]]]
["bitfinex","SOLUSD",1769890753789,[[101.07,9.89413277],[101.06,8.95711769],[101.05,52.22022761],[101.03,53.7628263],[101.01,49.61921117]],[[101.09,5.13619284],[101.1,4.5],[101.11,111.87049349],[101.12,24.7248891],[101.14,165.3]]]
["bitfinex","SOLUSD",1769890783132,[[101.07,14.26272139],[101.06,36.43711769],[101.05,24.73945484],[101.03,4.27527085],[101.01,99.11926067]],[[101.11,4.39515238],[101.12,9.89012558],[101.13,24.72065658],[101.15,54.60033215],[101.16,5.36086188]]]
["bitfinex","SOLUSD",1769890819846,[[101.06,4.38495366],[101.05,18.85422754],[101.03,24.74391617],[101.02,53.76773426],[101.01,27.48]],[[101.1,4.23841771],[101.11,9.89021883],[101.12,24.7240262],[101.14,5.36086188],[101.15,4.27527085]]]
["bitfinex","SOLUSD",1769890834078,[[101.09,4.38495366],[101.08,9.89311948],[101.07,33.69429535],[101.06,31.75527085],[100.98,111.61318098]],[[101.13,14.12668034],[101.14,30.08069886],[101.15,103.2],[101.17,5.36086188],[101.18,218.99395934]]]
["bitfinex","SOLUSD",1769890879608,[[101.36,19.92025323],[101.34,24.66796767],[101.33,27.44],[101.32,4.27527085],[100.92,140.0]],[[101.39,0.1],[101.4,4.5],[101.41,9.8616267],[101.42,0.2],[101.43,29.9986292]]]
["bitfinex","SOLUSD",1769890886146,[[101.27,10.05496361],[101.26,24.68745343],[101.21,49.69087511],[101.18,0.98833761],[101.17,114.99320575]],[[101.35,4.5],[101.36,5.36086188],[101.38,31.69527085],[101.4,4.27527085],[101.41,10.75451861]]]
["bitfinex","SOLUSD",1769890935365,[[101.55,9.84727208],[101.54,10.01835432],[101.53,4.27527085],[101.51,76.61373274],[101.49,49.69243386]],[[101.61,4.5],[101.62,5.36086188],[101.64,34.43549986],[101.65,4.58427105],[101.67,81.68133652]]]
["bitfinex","SOLUSD",1769890953184,[[102.2,0.1909998],[102.14,48.63795381],[102.0,15.45146357],[101.85,61.80585428],[101.81,201.11763682]],[[102.31,4.27527085],[102.34,4.27527085],[102.35,4.27527085],[102.37,24.42315914],[102.38,9.76753272]]]
["bitfinex","SOLUSD",1769890959788,[[102.42,15.45146357],[102.41,0.6909998],[102.4,4.27527085],[102.38,4.27527085],[102.37,27.22]],[[102.49,4.1545001],[102.58,6.09230572],[102.59,18.84],[102.6,27.22],[102.64,48.61969538]]]
["bitfinex","SOLUSD",1769890989018,[[102.19,15.33017907],[102.18,9.78576563],[102.17,1.3909998],[102.13,27.14],[102.12,48.81298142]],[[102.25,4.22384829],[102.26,9.77899471],[102.29,5.36086188],[102.3,4.27527085],[102.31,32.50086188]]]
["bitfinex","SOLUSD",1769891009516,[[102.02,4.39934085],[102.01,25.13279489],[101.99,24.5108565],[101.97,53.30930046],[101.96,75.94629476]],[[102.08,38.51114338],[102.09,5.12060539],[102.15,27.2],[102.2,49.13288265],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769891059675,[[101.59,9.84310897],[101.58,26.13964318],[101.57,15.52516796],[101.56,49.22867535],[101.55,4.58427105]],[[101.66,4.46328946],[101.67,83.60381626],[101.69,9.41327925],[101.72,61.19096319],[101.74,6.14016512]]]
["bitfinex","SOLUSD",1769891061566,[[101.58,37.16417864],[101.57,26.14108963],[101.55,14.56962233],[101.53,49.44313555],[101.43,9.98535128]],[[101.64,4.46328946],[101.65,34.43187406],[101.69,9.41327925],[101.72,49.15782456],[101.74,83.37214332]]]
["bitfinex","SOLUSD",1769891104389,[[101.43,4.41061763],[101.42,24.64895412],[101.41,37.3951576],[101.4,4.27527085],[101.36,49.01192312]],[[101.49,4.34919958],[101.52,4.27527085],[101.55,12.46647196],[101.57,27.38],[102.16,170.43651073]]]
["bitfinex","SOLUSD",1769891126734,[[101.32,4.38919799],[101.31,24.67533785],[101.29,41.69042845],[100.86,60.0],[100.83,54.89842458]],[[101.37,9.57910583],[101.38,9.86422225],[101.41,4.27527085],[101.42,49.30211317],[102.22,186.41493361]]]
["bitfinex","SOLUSD",1769891148071,[[101.23,9.87812044],[101.22,4.22488366],[101.21,34.7146525],[101.2,49.40535954],[101.19,31.71527085]],[[101.28,4.06050906],[101.29,39.71258688],[101.32,53.62558463],[101.34,49.34192128],[101.38,49.68862257]]]
["bitfinex","SOLUSD",1769891168954,[[101.26,9.87545295],[101.25,4.16255544],[101.24,24.69231438],[101.23,10.03780608],[101.22,53.67095196]],[[101.31,4.30356145],[101.32,9.86971969],[101.33,24.67399806],[101.34,49.33885928],[101.35,4.27527085]]]
["bitfinex","SOLUSD",1769891200603,[[101.24,4.11123247],[101.23,10.03780608],[101.2,88.2673657],[101.17,27.46],[101.16,109.36162785]],[[101.3,4.39291032],[101.31,9.8706939],[101.33,52.13338206],[101.4,49.39322353],[101.62,29.68680421]]]
["bitfinex","SOLUSD",1769891256029,[[101.23,9.87818823],[101.22,29.03109721],[101.2,10.05828421],[101.19,76.85199723],[101.16,109.37907223]],[[101.29,4.25881765],[101.3,34.55133005],[101.31,49.35432947],[101.32,4.27527085],[101.33,27.44]]]
["bitfinex","SOLUSD",1769891279757,[[101.18,13.98871736],[101.17,24.7089364],[101.16,14.33355506],[101.14,27.44],[101.12,49.19609671]],[[101.22,4.47436179],[101.23,9.87849451],[101.24,24.69425206],[101.27,76.81348872],[101.56,6.13860532]]]
["bitfinex","SOLUSD",1769891322694,[[101.05,14.19727298],[101.04,8.9471504],[101.03,24.74384358],[101.02,4.27527085],[101.0,76.98287103]],[[101.09,5.36086188],[101.1,14.12879237],[101.11,24.72726174],[101.13,4.27527085],[101.14,76.89874298]]]
["bitfinex","SOLUSD",1769891348611,[[101.05,13.22242125],[101.04,49.48191008],[101.02,34.64660462],[101.01,27.48],[101.0,49.38099215]],[[101.12,14.30478813],[101.13,5.36086188],[101.14,24.7204411],[101.15,27.48],[101.16,49.42771911]]]
["bitfinex","SOLUSD",1769891404765,[[100.98,12.29737145],[100.97,8.96698282],[100.96,24.76028688],[100.94,81.3296477],[100.92,49.65796134]],[[101.03,14.36943875],[101.04,24.74329098],[101.06,76.99720868],[101.07,10.44539717],[102.24,1661.699781]]]
["bitfinex","SOLUSD",1769891416873,[[100.85,2.39495428],[100.84,8.98211457],[100.83,4.27527085],[100.82,49.68973018],[100.8,58.58773707]],[[100.92,4.5],[100.93,27.52],[100.94,34.6747998],[100.96,4.27527085],[100.97,8.15113258]]]
["bitfinex","SOLUSD",1769891446988,[[100.68,9.93245927],[100.66,24.83472188],[100.65,8.98211457],[100.62,49.68901714],[100.61,192.56]],[[100.74,4.5],[100.75,34.73945409],[100.76,31.83527085],[100.77,5.36086188],[101.1,24.80897092]]]
["bitfinex","SOLUSD",1769891469410,[[100.74,9.92633171],[100.73,2.59922],[100.72,33.8031105],[100.7,49.64981591],[100.68,81.51483351]],[[100.79,4.0939949],[100.8,34.7232029],[100.81,5.36086188],[100.82,49.59503645],[100.83,10.4638848]]]
["bitfinex","SOLUSD",1769891499737,[[100.65,9.93473595],[100.6,49.70040195],[100.59,0.1],[100.58,53.98313623],[100.32,124.51644313]],[[100.69,4.5],[100.7,27.58],[100.71,5.36086188],[100.72,40.94663584],[100.73,4.27527085]]]
["bitfinex","SOLUSD",1769891519146,[[100.71,9.02528427],[100.7,34.75670307],[100.67,27.58],[100.66,54.23107553],[100.65,49.67709885]],[[100.77,4.5],[100.81,32.94086188],[100.82,6.18736585],[100.88,49.75520464],[100.89,0.2]]]
["bitfinex","SOLUSD",1769891558870,[[100.63,34.87947544],[100.62,9.02358299],[100.61,62.99217178],[100.59,27.68],[100.55,55.39353251]],[[100.69,4.5],[100.7,62.33713625],[100.74,49.63492705],[100.77,49.62095482],[100.79,49.23436742]]]
["bitfinex","SOLUSD",1769891589410,[[100.51,4.36828404],[100.49,9.02358299],[100.47,84.60190553],[100.46,4.27527085],[100.44,49.23552912]],[[100.57,4.38421018],[100.58,9.94233446],[100.59,30.2156779],[100.6,27.62],[100.61,4.27527085]]]
["bitfinex","SOLUSD",1769891608626,[[100.47,19.0170272],[100.46,4.36828404],[100.45,49.77600796],[100.43,4.27527085],[100.4,135.71320488]],[[100.51,4.38421018],[100.53,9.94772138],[100.54,24.86756661],[100.56,27.62],[100.57,49.72153957]]]
["bitfinex","SOLUSD",1769891640860,[[100.64,29.27986406],[100.63,9.06380734],[100.62,49.6871158],[100.57,49.92227899],[100.56,9.06380734]],[[100.76,4.28092398],[100.77,88.62620648],[100.78,27.8],[100.8,30.6808471],[100.81,49.41063657]]]
["bitfinex","SOLUSD",1769891672576,[[100.62,14.32323018],[100.61,24.84749583],[100.58,49.71075022],[100.56,9.04254292],[49.45,0.40106035]],[[100.66,14.02980566],[100.68,24.83175372],[100.69,27.62],[100.7,4.27527085],[100.73,49.63948803]]]
["bitfinex","SOLUSD",1769891692206,[[100.7,4.37302525],[100.69,43.80246411],[100.66,49.66854829],[100.64,62.99758986],[100.63,77.31978105]],[[100.75,4.15406449],[100.76,9.92457324],[100.77,25.01004495],[100.78,32.07527085],[100.84,214.88770128]]]
["bitfinex","SOLUSD",1769891735644,[[100.66,23.00692148],[100.65,24.8377476],[100.63,4.27527085],[100.6,67.85900012],[100.59,49.39256123]],[[100.71,4.21179489],[100.72,37.50851469],[100.73,24.81969041],[100.76,53.90029738],[100.78,49.61495738]]]
["bitfinex","SOLUSD",1769891766872,[[100.79,9.0137953],[100.76,62.31559057],[100.75,4.27527085],[100.72,58.04774101],[100.69,0.99314728]],[[100.83,4.5],[100.85,34.70513448],[100.86,10.63840237],[100.87,49.56911052],[101.55,0.1]]]
["bitfinex","SOLUSD",1769891790177,[[100.95,8.99360958],[100.92,4.27527085],[100.91,27.54],[100.88,58.92025257],[100.87,84.26687814]],[[101.01,14.40042353],[101.02,24.74868105],[101.05,478.2090002],[101.06,27.54],[101.11,49.44197897]]]
["bitfinex","SOLUSD",1769891820611,[[100.84,47.97714948],[100.82,27.54],[100.8,8.99360958],[100.79,49.17356263],[100.78,49.80996729]],[[100.89,4.5],[100.9,5.36086188],[100.92,34.68105543],[100.95,4.27527085],[100.98,27.54]]]
["bitfinex","SOLUSD",1769891833014,[[100.85,8.99360958],[100.84,34.70844902],[100.82,4.27527085],[100.81,49.59825414],[100.8,36.53360958]],[[100.9,5.36086188],[100.91,15.08893933],[100.93,24.77150343],[101.01,49.96611276],[101.05,0.3090002]]]
["bitfinex","SOLUSD",1769891886155,[[100.62,4.09187881],[100.61,8.99905373],[100.58,4.27527085],[100.56,43.80336126],[100.53,49.55505134]],[[100.65,34.12096933],[100.68,14.37759369],[100.72,27.58],[100.76,49.82089808],[101.02,98.9908723]]]
["bitfinex","SOLUSD",1769891912467,[[100.57,9.94269003],[100.56,4.35804883],[100.55,24.86170001],[100.54,58.79339325],[100.53,27.62]],[[100.61,4.44978621],[100.62,5.36086188],[100.63,9.93739441],[100.66,49.67488853],[100.67,10.43397046]]]
["bitfinex","SOLUSD",1769891940700,[[100.77,9.92355444],[100.76,29.09966982],[100.75,9.06325154],[100.69,49.97705897],[100.65,0.99354197]],[[100.85,4.06019904],[100.86,4.27527085],[100.89,34.69124789],[100.9,27.58],[100.92,23.13051398]]]
["bitfinex","SOLUSD",1769891958411,[[100.81,4.34279226],[100.8,34.72176295],[100.79,13.29164573],[100.75,99.20517365],[100.69,0.1]],[[100.86,9.91570925],[100.88,29.12848232],[100.89,4.27527085],[100.9,49.55560912],[100.91,27.56]]]
["bitfinex","SOLUSD",1769891996944,[[100.88,14.19840572],[100.86,9.01637488],[100.83,49.5848132],[100.81,99.40029627],[100.79,5.36086188]],[[100.93,5.36086188],[100.94,4.17891526],[100.95,5.36086188],[100.97,38.94014082],[100.99,4.27527085]]]
["bitfinex","SOLUSD",1769892007442,[[100.96,4.07629495],[100.95,9.90579156],[100.94,9.01637488],[100.93,24.76873874],[100.91,31.81527085]],[[101.0,9.90099009],[101.01,34.70643347],[101.02,0.2],[101.03,4.37527085],[101.04,77.02850604]]]
["bitfinex","SOLUSD",1769892059498,[[101.0,34.65346533],[100.99,40.81218955],[100.97,49.51852394],[100.95,49.5262615],[100.94,49.88797121]],[[101.05,4.5],[101.06,9.89554233],[101.07,24.73533194],[101.08,5.56086188],[101.1,5.3666663]]]
["bitfinex","SOLUSD",1769892083211,[[101.06,4.5],[101.05,9.8958306],[101.04,27.5],[101.03,8.96696305],[101.01,53.77224072]],[[101.11,0.98990299],[101.12,9.88979023],[101.13,29.09756535],[101.14,0.2],[101.15,60.94790612]]]
["bitfinex","SOLUSD",1769892106841,[[101.12,14.1319392],[101.11,24.72515006],[101.09,8.96696305],[101.08,53.73817024],[100.97,29.83]],[[101.14,0.2],[101.16,0.98990298],[101.17,9.8847674],[101.18,30.99945617],[101.2,4.37527085]]]
["bitfinex","SOLUSD",1769892147663,[[101.19,4.09192806],[101.18,37.34292395],[101.17,24.71018478],[101.16,13.22980496],[101.15,49.43009516]],[[101.24,4.35921478],[101.25,5.36086188],[101.26,34.56448745],[101.27,49.4749317],[101.28,134.93527085]]]
["bitfinex","SOLUSD",1769892159673,[[101.23,14.04775177],[101.21,33.65342298],[101.2,81.14238547],[101.16,49.89895068],[101.12,120.39897056]],[[101.27,0.1],[101.28,38.74007181],[101.3,0.1],[101.31,60.63534163],[101.37,59.14589795]]]
["bitfinex","SOLUSD",1769892208299,[[101.63,4.49999999],[101.6,9.84251968],[101.58,24.61071814],[101.57,4.27527085],[101.56,27.36]],[[101.7,34.41494591],[101.72,4.27527085],[101.75,27.36],[101.8,49.88423344],[101.84,24.39504754]]]
["bitfinex","SOLUSD",1769892230630,[[101.72,4.44317999],[101.71,9.8316986],[101.7,15.54967452],[101.69,24.58344995],[101.65,31.59527085]],[[101.76,9.82704402],[101.77,24.56624035],[101.78,4.47957454],[101.8,53.39359398],[101.84,76.41726313]]]
["bitfinex","SOLUSD",1769892268593,[[101.69,4.25194806],[101.68,9.9893014],[101.66,34.4284871],[101.65,31.61527085],[101.63,49.45370493]],[[101.77,4.11269184],[101.78,9.9893014],[101.81,0.1],[101.87,0.1],[101.89,49.32467632]]]
["bitfinex","SOLUSD",1769892282102,[[101.72,9.9893014],[101.71,13.89735333],[101.69,24.58378921],[101.66,53.45882386],[101.65,49.27584668]],[[101.76,24.56843997],[101.8,5.13511292],[101.81,31.69527085],[102.63,186.41493361]]]
["bitfinex","SOLUSD",1769892300414,[[101.77,9.9893014],[101.75,4.06559364],[101.7,59.58268405],[101.45,0.2],[101.42,62.0]],[[101.82,14.46642457],[101.83,9.92052078],[101.85,49.09386445],[101.86,5.13122973],[101.87,53.4592572]]]
["bitfinex","SOLUSD",1769892329448,[[101.72,13.99744506],[101.71,40.10061342],[101.69,89.3],[101.67,156.35245393],[101.66,49.18918263]],[[101.77,29.41955224],[101.78,24.56278247],[101.79,5.13457534],[101.81,49.11368573],[101.84,49.0991141]]]
["bitfinex","SOLUSD",1769892386595,[[101.49,10.00434481],[101.48,4.07620636],[101.47,37.2149079],[101.45,0.2],[101.43,14.47961566]],[[101.53,14.20254137],[101.55,34.62439729],[101.56,53.51020264],[101.58,27.36],[101.61,10.00434481]]]
["bitfinex","SOLUSD",1769892405908,[[101.78,11.02313186],[101.74,66.01619376],[101.72,4.27527085],[101.71,49.13231028],[101.7,10.98762897]],[[101.83,4.13012941],[101.84,9.81961288],[101.87,49.18216354],[101.88,0.1],[101.91,49.06517822]]]
["bitfinex","SOLUSD",1769892414004,[[101.84,10.00434481],[101.82,14.11548403],[101.79,63.79217103],[101.78,27.3],[101.75,49.26335563]],[[101.9,4.13012941],[101.91,10.00434481],[101.92,4.27527085],[101.94,83.38238177],[101.97,21.20081225]]]
["bitfinex","SOLUSD",1769892445237,[[101.88,9.92437918],[101.86,14.02972631],[101.85,24.54427384],[101.83,4.27527085],[101.8,125.72674116]],[[101.93,4.30711165],[101.94,49.38536641],[101.96,49.04029004],[101.97,4.27527085],[101.98,27.28]]]
["bitfinex","SOLUSD",1769892478583,[[101.66,4.05187099],[101.65,9.83763869],[101.63,24.59725567],[101.61,9.93319882],[101.6,4.27527085]],[[101.68,4.00798844],[101.69,9.83384975],[101.7,4.06388342],[101.71,9.93319882],[101.72,24.57857068]]]
["bitfinex","SOLUSD",1769892509506,[[101.62,12.92068405],[101.61,0.2],[101.59,31.59527085],[101.56,49.52721981],[101.54,5.33958387]],[[101.67,14.33448041],[101.72,31.59527085],[101.73,11.19646744],[101.76,9.838],[103.21,3.49]]]
["bitfinex","SOLUSD",1769892558549,[[101.38,9.95501661],[101.37,37.6926478],[101.36,31.63527085],[101.35,49.64082186],[101.34,9.95501661]],[[101.41,12.02332142],[101.42,4.24558803],[101.44,9.95501661],[101.47,38.76828421],[101.49,49.2683628]]]
["bitfinex","SOLUSD",1769892568273,[[101.36,9.86545861],[101.35,24.97470235],[101.34,30.54566744],[101.32,49.34704069],[101.31,4.27527085]],[[101.39,4.24558803],[101.41,10.02290702],[101.42,16.00402756],[101.43,28.92368988],[101.47,76.65800878]]]
["bitfinex","SOLUSD",1769892605413,[[101.38,37.2638331],[101.36,37.8517191],[101.35,47.0196098],[101.34,152.23746791]],[[101.41,4.43131026],[101.42,10.02290702],[101.43,9.85941177],[101.44,24.6459247],[101.47,4.27527085]]]
["bitfinex","SOLUSD",1769892631516,[[101.42,4.30993167],[101.41,44.53136245],[101.38,27.4],[101.37,53.59803345],[101.35,111.33063868]],[[101.46,10.79776809],[101.47,9.85556106],[101.48,24.63702111],[101.49,9.41076708],[101.5,49.26236348]]]
["bitfinex","SOLUSD",1769892655927,[[101.49,4.37996828],[101.48,10.01803569],[101.47,34.49236335],[101.44,4.27527085],[101.43,86.71119256]],[[101.5,1e-08],[101.51,6.13896802],[101.52,0.1],[101.53,10.79776809],[101.54,24.6220947]]]
["bitfinex","SOLUSD",1769892694960,[[101.41,4.19875566],[101.4,9.86139122],[101.39,86.65538142],[101.38,37.39435028],[101.35,152.23011325]],[[101.44,10.01435028],[101.45,13.97479536],[101.46,24.64105025],[101.49,4.27527085],[101.51,4.27527085]]]
["bitfinex","SOLUSD",1769892746514,[[101.36,13.93878338],[101.34,124.08377992],[101.32,107.17527085],[101.31,49.35228722]],[[101.4,4.33683123],[101.41,19.87565963],[101.43,28.92432063],[101.44,49.29022082],[101.49,77.16783648]]]
["bitfinex","SOLUSD",1769892764439,[[101.41,9.86051498],[101.4,27.38],[101.39,78.24331093],[101.38,10.01796655],[101.36,164.9]],[[101.44,4.5],[101.45,10.01796655],[101.5,83.84388029],[101.51,0.1],[101.52,46.82082192]]]
["bitfinex","SOLUSD",1769892807983,[[101.44,27.38],[101.43,1.19989687],[101.41,14.2932374],[101.4,49.30669872],[101.37,49.05221796]],[[101.47,14.43105839],[101.49,9.85366188],[101.5,24.63264239],[101.51,0.1],[101.56,49.23592662]]]
["bitfinex","SOLUSD",1769892828965,[[101.48,4.16063917],[101.47,34.49257033],[101.46,37.40042786],[101.45,4.27527085],[101.42,65.68492843]],[[101.52,4.2270527],[101.53,19.87008003],[101.54,24.62197957],[101.57,9.51791525],[101.58,55.35662417]]]
["bitfinex","SOLUSD",1769892866294,[[101.51,14.11389074],[101.5,10.02042786],[101.48,27.36],[101.47,53.5485927],[101.43,120.41165274]],[[101.55,14.09814765],[101.56,9.8465035],[101.57,24.71531702],[101.58,6.13148809],[101.59,4.37527085]]]
["bitfinex","SOLUSD",1769892914025,[[101.62,41.45540281],[101.61,38.98226102],[101.6,49.20913362],[101.55,49.58990627],[101.54,5.36086188]],[[101.66,14.36255184],[101.68,9.83491981],[101.73,42.76161284],[101.74,11.24681507],[101.75,0.1]]]
["bitfinex","SOLUSD",1769892926658,[[101.61,4.37908034],[101.6,10.00091604],[101.58,34.45495637],[101.57,27.34],[101.56,4.27527085]],[[101.65,14.36255184],[101.66,9.83704882],[101.68,24.58827467],[101.69,4.27527085],[101.7,37.34091604]]]
["bitfinex","SOLUSD",1769892963182,[[101.74,19.79789453],[101.73,4.25600624],[101.72,24.57571205],[101.71,4.27527085],[101.7,76.48235642]],[[101.78,4.33099311],[101.79,19.79370543],[101.81,29.67800488],[101.83,59.51489481],[102.19,538.12527742]]]
["bitfinex","SOLUSD",1769892993437,[[101.89,9.96927118],[101.88,4.15422347],[101.87,9.81557867],[101.86,24.54321722],[101.83,76.37900306]],[[101.92,14.18980982],[101.94,24.52509396],[101.95,54.157012],[101.96,179.64454203],[101.98,33.39890912]]]
["bitfinex","SOLUSD",1769893011360,[[101.97,9.91503323],[101.95,14.0740107],[101.9,53.3411987],[101.89,27.28],[101.88,59.50192167]],[[101.99,4.10602052],[102.0,9.80428464],[102.01,24.50879863],[102.03,9.91503323],[102.04,4.27527085]]]
["bitfinex","SOLUSD",1769893049391,[[102.12,14.2486692],[102.11,24.48245629],[102.08,48.9778005],[102.06,63.18109381],[102.04,48.46275317]],[[102.16,4.45463063],[102.17,9.91503323],[102.18,9.78702909],[102.2,24.4632693],[102.21,53.19769742]]]
["bitfinex","SOLUSD",1769893083231,[[102.24,9.87585289],[102.23,4.12033986],[102.22,34.23930216],[102.16,27.2],[102.15,62.3935898]],[[102.27,4.25551147],[102.28,9.77740361],[102.29,9.97585289],[102.3,24.43924903],[102.32,48.8685758]]]
["bitfinex","SOLUSD",1769893103039,[[102.16,9.87585289],[102.14,34.26624623],[102.12,48.95985176],[102.11,27.18],[102.1,48.96866843]],[[102.21,14.37585289],[102.23,34.23652547],[102.25,4.27527085],[102.26,27.18],[102.29,48.14412481]]]
["bitfinex","SOLUSD",1769893130644,[[102.28,14.22053093],[102.26,24.44640317],[102.25,27.2],[102.23,4.27527085],[102.2,48.88744931]],[[102.34,9.87111066],[102.38,32.30549469],[102.41,83.00239976],[102.42,9.87111066],[102.43,58.75686666]]]
["bitfinex","SOLUSD",1769893150767,[[102.13,9.79134585],[102.12,14.02135953],[102.09,0.2],[102.08,48.97870243],[102.06,37.25111066]],[[102.18,23.87314729],[102.2,24.46333987],[102.21,27.18],[102.22,4.27527085],[102.26,48.32252497]]]
["bitfinex","SOLUSD",1769893205240,[[102.02,9.8019996],[102.01,38.67470628],[102.0,49.21960784],[101.99,27.42],[101.98,0.2]],[[102.06,4.11394332],[102.07,9.79742605],[102.09,24.48912699],[102.11,52.2347735],[102.12,27.22]]]
["bitfinex","SOLUSD",1769893237266,[[102.4,9.87951743],[102.39,9.76647965],[102.38,31.48023198],[102.37,24.41979451],[102.33,9.87951743]],[[102.43,4.416995],[102.45,9.87951743],[102.48,34.15333904],[102.49,31.41527085],[102.51,14.96429527]]]
["bitfinex","SOLUSD",1769893256184,[[102.5,27.12],[102.49,23.76723728],[102.46,24.3983387],[102.42,58.59739021],[102.38,0.97675327]],[[102.6,9.83179037],[102.61,0.1],[102.62,4.27527085],[102.64,27.12]]]
["bitfinex","SOLUSD",1769893279882,[[102.61,4.21490528],[102.6,9.74655277],[102.59,9.83179037],[102.58,24.37026159],[102.55,48.75414323]],[[102.65,10.051214],[102.67,48.70282434],[102.68,4.27527085],[102.74,54.80977574]]]
["bitfinex","SOLUSD",1769893308795,[[102.62,13.8614378],[102.61,27.08],[102.58,4.27527085],[102.57,48.74424639],[102.45,18.74]],[[102.67,4.34670132],[102.71,82.75728604],[102.73,4.27527085],[102.74,33.16069531],[103.18,632.8883275]]]
["bitfinex","SOLUSD",1769893323031,[[102.37,0.2],[102.34,9.7883466],[102.32,1.3615225],[102.3,0.2],[102.26,48.84377051]],[[102.39,14.13504792],[102.42,9.76463013],[102.44,4.27527085],[102.48,48.05267551],[102.51,58.56407579]]]
["bitfinex","SOLUSD",1769893365869,[[102.04,14.15751138],[102.03,24.50259727],[102.0,49.21648422],[101.99,4.47527085],[101.97,58.18779536]],[[102.08,4.07553818],[102.09,9.89397843],[102.1,9.79471287],[102.11,51.68415862],[102.13,4.27527085]]]
["bitfinex","SOLUSD",1769893398002,[[101.97,13.9935133],[101.93,38.81251122],[101.91,27.22],[101.89,60.8269446],[51.8,0.3742315]],[[102.02,9.89397843],[102.05,4.27527085],[102.07,61.510193],[102.13,49.56042957],[102.15,9.89397843]]]
["bitfinex","SOLUSD",1769893424104,[[101.69,38.91231142],[101.68,4.27527085],[101.67,9.89397843],[101.65,49.18839153],[101.62,76.93711243]],[[101.74,9.89397843],[101.75,4.10075793],[101.77,9.82638682],[101.79,9.89397843],[101.8,80.69403915]]]
["bitfinex","SOLUSD",1769893439437,[[101.66,4.49398121],[101.65,34.56246586],[101.64,9.8386462],[101.61,63.44945357],[101.59,49.30234083]],[[101.71,9.9682701],[101.72,4.10075793],[101.75,24.57091805],[101.76,27.32],[101.79,9.9682701]]]
["bitfinex","SOLUSD",1769893466367,[[101.7,4.39376612],[101.62,49.63711243],[101.59,0.2],[101.57,89.81043966],[101.56,189.49504754]],[[101.75,4.12577063],[101.76,9.9682701],[101.78,27.3],[101.79,9.9682701],[101.8,9.82350609]]]
["bitfinex","SOLUSD",1769893514396,[[101.71,34.41131324],[101.69,4.27527085],[101.68,49.17242239],[101.65,76.59584668],[101.61,15.35305538]],[[101.76,14.4921935],[101.81,9.82221785],[101.82,0.2],[101.86,98.9372274],[101.88,9.9921935]]]
["bitfinex","SOLUSD",1769893542521,[[101.76,9.82680529],[101.74,14.26746435],[101.73,4.37090854],[101.72,4.27527085],[101.71,49.1556508]],[[101.79,4.47276743],[101.81,9.82227598],[101.83,42.6477102],[101.85,0.2],[101.9,49.02869312]]]
["bitfinex","SOLUSD",1769893577482,[[101.78,9.82480955],[101.76,39.02648106],[101.74,4.27527085],[101.72,49.15226931],[100.56,153.09617515]],[[101.81,9.96019314],[101.83,10.02030585],[101.84,27.3],[101.85,29.02220878],[101.91,49.46973733]]]
["bitfinex","SOLUSD",1769893597595,[[101.75,44.35684097],[101.74,8.5310883],[101.69,76.36513303],[101.67,49.17549777],[101.63,5.36086188]],[[101.79,14.14141571],[101.81,9.8227549],[101.82,51.83313297],[101.85,53.36824735],[102.49,151.48487633]]]
["bitfinex","SOLUSD",1769893637314,[[101.92,14.18675205],[101.89,53.34511297],[101.88,9.94374688],[101.86,27.26],[101.85,99.01633352]],[[101.97,9.94374688],[101.98,4.41921974],[101.99,9.80519572],[102.01,24.50840343],[102.02,4.27527085]]]
["bitfinex","SOLUSD",1769893650044,[[101.98,9.80584428],[101.97,4.24300517],[101.96,34.46316626],[101.93,53.32620475],[101.92,27.26]],[[102.01,4.41921974],[102.02,9.80210014],[102.04,28.77627181],[102.05,27.5690002],[102.06,9.94374688]]]
["bitfinex","SOLUSD",1769893695877,[[102.0,9.8036065],[101.99,38.49169861],[101.97,76.23074831],[101.93,49.0954378],[101.86,18.82]],[[102.04,13.99053215],[102.09,4.27527085],[102.1,27.2],[102.12,214.26200548],[102.14,362.53310404]]]
["bitfinex","SOLUSD",1769893717688,[[102.06,4.3274604],[102.05,44.17722591],[102.02,53.28216952],[102.0,49.0168666],[101.98,48.60946692]],[[102.1,53.12766903],[102.11,14.08649057],[102.13,221.27485564],[102.2,97.0604118],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769893758539,[[102.1,4.34703463],[102.09,9.79485247],[102.08,9.90494049],[102.07,24.49136714],[102.05,4.27527085]],[[102.13,9.90494049],[102.14,9.79052552],[102.15,24.4744825],[102.17,31.49527085],[102.18,53.41502407]]]
["bitfinex","SOLUSD",1769893769948,[[102.16,24.10333107],[102.15,24.47272661],[102.12,53.23591246],[102.09,48.97639337],[102.08,48.90330803]],[[102.21,10.00494049],[102.22,14.13590315],[102.23,24.45604172],[102.24,37.61213794],[102.32,90.12216412]]]
["bitfinex","SOLUSD",1769893789448,[[102.2,4.14259997],[102.17,83.19467552],[102.15,14.18021134],[102.14,27.2]],[[102.24,6.13686709],[102.25,14.48056595],[102.27,28.72110442],[102.28,170.41054312],[102.29,27.2]]]
["bitfinex","SOLUSD",1769893823138,[[102.1,4.44332416],[102.09,9.7950453],[102.08,34.34734653],[102.06,48.98913085],[102.04,31.47527085]],[[102.12,43.24735638],[102.13,9.85776445],[102.14,13.9611234],[102.15,24.47480829],[102.17,31.47527085]]]
["bitfinex","SOLUSD",1769893880276,[[101.92,14.07336663],[101.91,34.42058885],[101.87,53.55743439],[101.85,49.9289013],[101.82,49.10333412]],[[101.96,14.36118569],[101.97,9.80690873],[101.98,4.27527085],[102.0,27.24],[102.02,49.0121837]]]
["bitfinex","SOLUSD",1769893888596,[[101.95,9.8084027],[101.94,28.78474621],[101.93,9.89003886],[101.92,49.05499522],[101.91,4.27527085]],[[101.98,9.89003886],[101.99,4.47114683],[102.01,9.80302503],[102.02,24.50612388],[102.03,4.27527085]]]
["bitfinex","SOLUSD",1769893935455,[[102.05,4.18246493],[102.04,9.89793004],[102.03,34.30272177],[101.99,53.29739971],[101.98,62.0]],[[102.09,127.13698477],[102.1,24.48579823],[102.11,4.27527085],[102.17,48.56508288],[104.28,140.62906393]]]
["bitfinex","SOLUSD",1769893958968,[[102.07,4.32948348],[102.06,9.89793004],[102.02,34.30695417],[102.0,31.49527085],[101.98,48.60946692]],[[102.11,24.13667795],[102.12,24.68254156],[102.14,103.2],[102.15,192.52],[102.19,48.66606674]]]
["bitfinex","SOLUSD",1769893991694,[[101.95,13.99889193],[101.94,34.42532016],[101.91,49.06079262],[101.9,0.1],[101.89,114.99036185]],[[101.99,19.50374411],[102.0,9.80428039],[102.01,31.51527085],[102.02,127.70651488],[102.08,49.14445637]]]
["bitfinex","SOLUSD",1769894026229,[[101.98,4.18214263],[101.96,19.70935173],[101.94,51.76322472],[101.93,49.0491807],[101.9,0.1]],[[102.01,127.20467778],[102.02,24.50539617],[102.04,76.24082184],[102.05,9.39698515],[102.06,185.01365982]]]
["bitfinex","SOLUSD",1769894085898,[[101.69,4.07213521],[101.68,19.7619248],[101.67,0.1],[101.66,78.14682308],[101.63,76.75370493]],[[101.73,13.98802299],[101.76,61.69496301],[101.78,53.40282838],[101.79,9.9274806],[101.81,49.10284019]]]
["bitfinex","SOLUSD",1769894099832,[[101.75,13.99961581],[101.72,83.56272117],[101.71,27.3],[101.7,14.20275145],[101.22,131.26795196]],[[101.79,4.06054239],[101.8,19.75077161],[101.81,5.13430839],[101.82,28.82894689],[101.83,27.3]]]
["bitfinex","SOLUSD",1769894138660,[[101.86,9.81718978],[101.85,38.5917258],[101.82,31.55527085],[101.8,49.11440555],[101.79,9.95462035]],[[101.89,4.27230842],[101.9,9.95462035],[101.91,10.01271729],[101.94,9.40292545],[101.96,0.2]]]
["bitfinex","SOLUSD",1769894160558,[[101.97,27.26],[101.94,24.1632774],[101.93,24.52606924],[101.92,4.27527085],[101.87,49.47220875]],[[101.99,4.42119263],[102.0,9.95462035],[102.02,9.80226742],[102.04,4.27527085],[102.06,9.95462035]]]
["bitfinex","SOLUSD",1769894180471,[[101.98,37.04563685],[101.97,28.79096617],[101.96,14.17204449],[101.93,67.89006769],[101.91,49.04587736]],[[102.02,14.06053599],[102.04,13.9510756],[102.06,24.49687352],[102.1,4.27527085],[102.11,48.96680051]]]
["bitfinex","SOLUSD",1769894240261,[[101.95,14.30891982],[101.94,9.80964921],[101.93,24.52551111],[101.91,27.26],[101.9,4.27527085]],[[102.0,23.77744542],[102.02,127.7066631],[102.03,169.57527085],[102.06,349.78137606],[103.31,98.09065509]]]
["bitfinex","SOLUSD",1769894249265,[[102.1,4.38754376],[102.09,9.92137606],[102.06,61.5335528],[102.05,4.27527085],[102.02,48.41650762]],[[102.14,9.92137606],[102.16,4.05182245],[102.18,4.27527085],[102.19,83.27884343],[102.2,27.44]]]
["bitfinex","SOLUSD",1769894284469,[[102.19,14.01307503],[102.18,34.25291853],[102.15,4.27527085],[102.14,27.2],[102.13,48.95346714]],[[102.24,24.19209602],[102.25,24.45177083],[102.28,53.26313061],[102.3,0.317473],[102.71,654.18056042]]]
["bitfinex","SOLUSD",1769894308005,[[102.13,9.86502808],[102.12,4.26163388],[102.11,9.79309112],[102.09,27.18],[102.08,53.25344826]],[[102.17,4.40083843],[102.18,9.86502808],[102.2,28.73789508],[102.22,27.18],[102.24,58.76956642]]]
["bitfinex","SOLUSD",1769894329033,[[102.32,9.86502808],[102.3,4.45823596],[102.28,27.16],[102.25,87.40473244],[102.24,10.84311884]],[[102.35,13.9478604],[102.36,0.1],[102.37,34.28691718],[102.38,0.1],[102.4,48.83151986]]]
["bitfinex","SOLUSD",1769894369875,[[102.04,13.99241283],[102.03,37.30300197],[102.02,24.50323783],[102.01,0.2],[102.0,49.01778655]],[[102.08,14.20813073],[102.09,9.79532237],[102.1,24.48637879],[102.11,6.10575224],[102.12,4.27527085]]]
["bitfinex","SOLUSD",1769894406785,[[102.02,12.59162147],[102.0,24.50859065],[101.99,9.80488283],[101.98,27.2],[101.95,48.97429512]],[[102.07,4.19921918],[102.11,65.7525662],[102.15,58.83192837],[103.4,98.09065509],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769894422027,[[101.99,9.80427127],[101.98,24.51346744],[101.97,9.89962679],[101.96,51.74745826],[101.95,27.22]],[[102.02,4.26746757],[102.03,9.89962679],[102.04,9.8000931],[102.05,24.49846644],[102.07,4.27527085]]]
["bitfinex","SOLUSD",1769894450440,[[101.83,9.82005177],[101.82,9.89962679],[101.81,3.1086195],[101.8,0.1],[101.79,76.67684739]],[[101.86,4.48048594],[101.87,9.89962679],[101.89,9.81508085],[101.91,5.12825191],[101.92,4.27527085]]]
["bitfinex","SOLUSD",1769894477073,[[101.82,4.15166551],[101.81,9.94086697],[101.8,34.38054686],[101.75,4.27527085],[101.74,49.24411106]],[[101.86,9.94086697],[101.87,8.57407632],[101.88,51.81994987],[101.94,49.58107104],[147.49,1.0]]]
["bitfinex","SOLUSD",1769894494002,[[101.74,14.08039891],[101.73,34.51469017],[101.7,4.27527085],[101.69,76.44732068],[101.67,49.39637618]],[[101.78,9.94086697],[101.79,14.12307592],[101.81,24.5562241],[101.82,4.27527085],[102.33,151.48487633]]]
["bitfinex","SOLUSD",1769894548741,[[101.65,14.04550441],[101.64,24.59517706],[101.63,27.3],[101.62,53.57558597],[101.61,0.1]],[[101.7,14.35371581],[101.71,9.83198576],[101.73,24.57582997],[101.75,4.27527085],[101.76,49.13749864]]]
["bitfinex","SOLUSD",1769894567073,[[101.58,10.26173592],[101.57,38.67811584],[101.56,0.1],[101.55,0.1],[101.54,27.32]],[[101.63,9.93300878],[101.64,9.83902196],[101.65,29.7359673],[101.67,27.32],[101.71,98.31990427]]]
["bitfinex","SOLUSD",1769894597783,[[101.59,24.00186798],[101.58,24.60978005],[101.55,49.23379303],[101.54,4.27527085],[101.52,9.98401502]],[[101.64,14.38572499],[101.65,9.83796078],[101.66,6.12456433],[101.67,29.73238509],[101.68,49.1765154]]]
["bitfinex","SOLUSD",1769894627519,[[101.77,9.98401502],[101.72,34.40677511],[101.71,31.61527085],[101.7,59.1470954],[101.69,49.81791611]],[[101.82,14.25928587],[101.83,14.15473562],[101.84,24.54930931],[101.85,5.13271813],[101.88,9.98401502]]]
["bitfinex","SOLUSD",1769894642935,[[101.84,4.1678221],[101.83,9.98401502],[101.81,34.37739384],[101.79,59.10338287],[101.78,4.27527085]],[[101.89,16.41110026],[101.9,19.27750566],[101.92,51.83053593],[101.93,49.05654511],[101.95,165.5]]]
["bitfinex","SOLUSD",1769894685664,[[101.89,14.30340125],[101.88,9.91333858],[101.87,51.86108177],[101.84,72.18920771],[101.42,113.3089096]],[[101.93,9.91333858],[101.94,14.14463825],[101.95,4.27527085],[101.96,24.51992647],[101.99,49.02813575]]]
["bitfinex","SOLUSD",1769894717883,[[101.98,34.32023745],[101.94,4.27527085],[101.92,125.31597499],[100.45,3.49],[97.12,254.84338]],[[102.03,14.33851097],[102.04,9.80047836],[102.05,107.47527085],[102.06,217.23661697],[102.12,49.98087988]]]
["bitfinex","SOLUSD",1769894740606,[[101.99,9.80488283],[101.98,27.19336763],[101.97,9.91061265],[101.96,76.255808],[101.95,4.27527085]],[[102.03,14.091983],[102.04,9.80007894],[102.06,24.49605542],[102.08,31.49527085],[102.09,48.97639337]]]
["bitfinex","SOLUSD",1769894770441,[[102.09,34.28347535],[102.08,2.67983543],[102.07,9.91061265],[102.06,48.98912735],[102.05,31.49527085]],[[102.13,9.91061266],[102.14,4.39554342],[102.15,9.7897339],[102.16,24.472117],[102.17,9.39080793]]]
["bitfinex","SOLUSD",1769894808472,[[102.21,36.96361034],[102.2,24.46093937],[102.19,4.14254309],[102.18,9.88163467],[102.17,48.93637155]],[[102.24,14.22647236],[102.27,34.22344339],[102.28,4.27527085],[102.32,523.3],[102.33,19.73463467]]]
["bitfinex","SOLUSD",1769894821967,[[102.47,4.14254309],[102.46,9.88163467],[102.44,27.18],[102.42,4.27527085],[102.37,48.81974097]],[[102.5,0.317473],[102.53,4.34483769],[102.6,9.88163467],[102.62,48.88744181],[102.67,6.52858686]]]
["bitfinex","SOLUSD",1769894867101,[[102.56,14.14648823],[102.55,24.37750055],[102.54,36.90922066],[102.51,48.77410175],[102.5,4.27527085]],[[102.59,9.80922066],[102.61,13.76771876],[102.63,24.35989829],[102.65,80.08671847],[102.95,9.80922066]]]
["bitfinex","SOLUSD",1769894888105,[[102.78,53.45046334],[102.72,52.65043918],[102.71,117.53545289],[102.69,48.68647189],[102.27,36.7545824]],[[102.84,20.28058376],[102.87,4.27527085],[102.88,24.30247499],[102.91,0.317473],[102.92,75.23158361]]]
["bitfinex","SOLUSD",1769894911144,[[103.0,9.70873786],[102.97,42.11899806],[102.96,0.152304],[102.92,4.27527085]],[[103.04,4.42757485],[103.13,48.41335805],[103.16,33.92787902],[103.17,26.98]]]
["bitfinex","SOLUSD",1769894948860,[[102.83,24.86337432],[102.82,28.53199156],[102.79,48.63954359],[102.77,31.27527085],[102.76,91.82329085]],[[102.88,4.22576985],[102.89,14.7977152],[102.9,15.13899806],[102.92,31.27527085],[102.94,461.09191999]]]
["bitfinex","SOLUSD",1769894963682,[[102.79,13.94674812],[102.78,9.74882817],[102.77,24.32451615],[102.75,75.67846311],[102.72,0.2]],[[102.83,9.74882817],[102.84,4.22576985],[102.85,34.03059118],[102.87,27.02],[102.89,196.7061995]]]
["bitfinex","SOLUSD",1769895014824,[[102.76,19.47966651],[102.75,4.39408145],[102.72,27.04],[102.71,4.27527085],[102.69,106.61265088]],[[102.81,13.90138392],[102.84,72.93154152],[102.85,36.39733987],[102.9,409.19575913],[102.92,533.037]]]
["bitfinex","SOLUSD",1769895043348,[[102.74,14.00405492],[102.72,27.04],[102.71,34.07619724],[102.69,9.74936399],[102.68,4.47527085]],[[102.79,4.19461881],[102.8,19.47731022],[102.81,24.31826415],[102.83,187.38067148],[102.84,312.6]]]
["bitfinex","SOLUSD",1769895078371,[[102.46,9.74936399],[102.43,0.2],[102.38,0.2],[102.35,48.57417941],[102.15,62.0]],[[102.5,4.4885692],[102.56,48.75454503],[102.57,4.27527085],[102.6,48.94176534],[102.65,31.16216412]]]
["bitfinex","SOLUSD",1769895093770,[[102.52,13.97528818],[102.51,34.17836984],[102.49,48.7820406],[102.47,31.35527085],[102.44,48.23614952]],[[102.56,14.28011011],[102.6,65.4689972],[102.63,15.7871419],[102.64,9.94492785],[102.65,48.14893434]]]
["bitfinex","SOLUSD",1769895132129,[[102.56,14.22397697],[102.55,34.1689893],[102.54,27.06],[102.43,0.2],[102.42,71.79154091]],[[102.6,9.79154091],[102.61,14.0721355],[102.63,24.3601254],[102.65,75.7708054],[102.66,4.27527085]]]
["bitfinex","SOLUSD",1769895142922,[[102.54,4.47394817],[102.5,27.08],[102.47,96.83426146],[102.46,0.1],[102.33,55.54299663]],[[102.59,4.32641075],[102.6,9.79674413],[102.62,9.74482275],[102.64,5.09222516],[102.66,75.78580248]]]
["bitfinex","SOLUSD",1769895198068,[[102.65,0.1],[102.64,4.27743007],[102.63,9.74305813],[102.62,9.79674413],[102.61,24.36313024]],[[102.67,9.79674413],[102.68,4.43208249],[102.69,9.73875373],[102.73,5.08962227],[102.74,4.27527085]]]
["bitfinex","SOLUSD",1769895223375,[[102.45,0.1],[102.44,13.83396643],[102.43,0.2],[102.42,24.40813247],[102.4,49.14452185]],[[102.47,9.78956353],[102.49,14.08484589],[102.51,24.39012231],[102.53,27.08],[102.54,4.27527085]]]
["bitfinex","SOLUSD",1769895247111,[[102.52,13.82649036],[102.51,34.17631195],[102.48,48.78777219],[102.46,80.17189117],[102.44,48.23614952]],[[102.56,9.78956353],[102.57,14.07651791],[102.58,9.37058843],[102.59,24.37002584],[102.62,10.69485287]]]
["bitfinex","SOLUSD",1769895294221,[[102.75,9.73200855],[102.74,34.13451861],[102.71,4.27527085],[102.7,75.74409672],[102.67,48.80453868]],[[102.8,13.85440784],[102.81,9.72697327],[102.82,24.31510959],[102.83,5.08361037],[102.84,27.06]]]
["bitfinex","SOLUSD",1769895301951,[[102.78,4.33102221],[102.77,61.16602631],[102.75,4.27527085],[102.74,48.66393265],[102.7,48.36786139]],[[102.83,4.05315767],[102.86,0.1],[102.87,43.82499458],[102.88,9.55531209],[102.89,48.59824048]]]
["bitfinex","SOLUSD",1769895325761,[[102.86,9.73914516],[102.85,34.02977495],[102.84,0.3],[102.82,79.9211045],[102.81,0.97266802]],[[102.89,4.2],[102.91,19.45653887],[102.93,29.56694274],[102.95,31.39527085],[104.44,3.49]]]
["bitfinex","SOLUSD",1769895382620,[[102.85,10.52273834],[102.84,9.73914516],[102.81,4.27527085],[102.79,48.03033716],[102.78,58.38432808]],[[102.89,4.1],[102.9,9.73914516],[102.91,14.79633589],[102.94,0.1],[102.95,31.37527085]]]
["bitfinex","SOLUSD",1769895395230,[[102.86,44.56610113],[102.82,48.62766116],[102.81,4.27527085],[102.8,27.0],[102.79,48.03033716]],[[102.9,4.1],[102.91,9.73926856],[102.92,9.7166037],[102.93,5.07800449],[102.94,24.38747759]]]
["bitfinex","SOLUSD",1769895441667,[[102.99,14.0586719],[102.98,33.98718197],[102.95,26.98],[102.94,48.56994837],[102.93,4.27527085]],[[103.04,4.3083634],[103.05,9.70458349],[103.07,39.77152483],[103.11,48.49438667],[103.12,0.317473]]]
["bitfinex","SOLUSD",1769895461067,[[103.06,4.10355099],[103.05,9.70829133],[103.03,33.97068813],[103.02,10.49558452],[102.97,49.46061231]],[[103.1,13.99005847],[103.11,9.69889544],[103.13,24.2428885],[103.14,4.27527085],[103.15,192.26]]]
["bitfinex","SOLUSD",1769895486479,[[102.95,9.91312732],[102.94,65.02319424],[102.92,0.2],[102.88,18.64],[102.87,9.70829133]],[[102.99,13.7977532],[103.04,33.96747045],[103.05,9.70829133],[103.06,31.21527085],[103.08,48.50926677]]]
["bitfinex","SOLUSD",1769895510626,[[103.44,19.29393707],[103.39,33.85203784],[103.38,53.00319064],[103.35,15.03075761],[103.31,5.36086188]],[[103.47,26.92],[103.5,15.03075761],[103.51,4.87963064],[103.53,0.317473]]]
["bitfinex","SOLUSD",1769895552370,[[103.24,28.80427601],[103.22,24.32039984],[103.21,48.44491812],[103.19,4.27527085],[103.04,18.6]],[[103.29,28.95763357],[103.31,51.09987277],[103.34,365.26108709],[104.27,163.67112247],[105.01,100.44933138]]]
["bitfinex","SOLUSD",1769895574378,[[103.3,9.65593356],[103.29,4.08787627],[103.28,33.88752716],[103.24,48.43084075],[103.23,41.79991505]],[[103.35,18.95733767],[103.36,9.67548411],[103.37,51.08642876],[103.39,48.36057645],[103.43,48.77705161]]]
["bitfinex","SOLUSD",1769895597773,[[103.27,13.98085263],[103.24,33.90158852],[103.23,13.93369617],[103.22,26.98191],[103.21,48.44189761]],[[103.32,14.01087555],[103.33,9.67773291],[103.35,24.19033397],[103.36,26.88],[103.37,4.27527085]]]
["bitfinex","SOLUSD",1769895624214,[[103.35,13.82414606],[103.34,33.86859428],[103.31,26.9],[103.3,52.67392454],[103.28,48.41208365]],[[103.4,23.59291757],[103.41,5.05413764],[103.42,0.1],[103.43,24.17189514],[103.44,48.34014374]]]
["bitfinex","SOLUSD",1769895650220,[[103.44,13.94764382],[103.43,9.63390723],[103.42,24.17327402],[103.4,48.3534678],[103.38,4.27527085]],[[103.49,13.71363084],[103.5,9.66228011],[103.52,24.15122224],[103.53,52.57045099],[103.54,26.86]]]
["bitfinex","SOLUSD",1769895699159,[[103.35,14.02157738],[103.34,9.64211177],[103.33,24.19357793],[103.31,26.86],[103.3,48.40077762]],[[103.39,9.64211177],[103.4,13.7107772],[103.41,24.17561164],[103.44,52.61508818],[103.46,75.19015717]]]
["bitfinex","SOLUSD",1769895708974,[[103.45,14.00029586],[103.43,9.64211177],[103.36,48.98254257],[103.3,5.36086188]],[[103.54,4.03892637],[103.56,33.79692395],[103.57,5.03471435],[103.58,52.55131565]]]
["bitfinex","SOLUSD",1769895742991,[[103.32,9.67833241],[103.31,4.34979926],[103.3,9.64211177],[103.29,26.88],[103.24,97.54000217]],[[103.36,13.60066349],[103.4,9.67136983],[103.41,9.64211177],[103.42,67.69562083],[104.92,3.49]]]
["bitfinex","SOLUSD",1769895771018,[[103.33,4.5],[103.32,9.67836541],[103.31,36.49128057],[103.28,48.40887401],[103.16,84.84226054]],[[103.38,9.63128057],[103.4,9.67117988],[103.41,28.45214107],[103.44,48.33904506],[103.48,96.53120481]]]
["bitfinex","SOLUSD",1769895791859,[[103.35,9.67585873],[103.34,9.63128057],[103.31,26.9],[103.3,4.27527085],[103.29,48.40480437]],[[103.38,5.03039563],[103.4,14.13128057],[103.41,9.67040977],[103.43,28.44779008],[103.45,48.33515667]]]
["bitfinex","SOLUSD",1769895836385,[[103.29,19.33474097],[103.27,24.20838578],[103.26,26.88],[103.25,52.7003759],[51.426,0.02]],[[103.33,14.17841906],[103.34,9.65326164],[103.35,24.19132102],[103.37,52.64520409],[103.41,36.53326164]]]
["bitfinex","SOLUSD",1769895888734,[[103.21,0.2],[103.2,4.12673833],[103.19,0.2],[103.18,53.66725907],[103.17,0.2]],[[103.26,8.47346132],[103.27,9.66144179],[103.29,33.88551847],[103.31,48.39909312],[103.32,13.93671264]]]
["bitfinex","SOLUSD",1769895917055,[[103.31,9.67960507],[103.3,65.22182386],[103.27,52.69066086],[103.24,48.95145658],[102.18,164.03161623]],[[103.34,4.46057989],[103.35,9.66144179],[103.36,9.67492403],[103.38,24.18334843],[103.4,54.37434536]]]
["bitfinex","SOLUSD",1769895946271,[[103.23,14.00008594],[103.22,26.9],[103.21,24.42183058],[103.2,9.67152362],[103.19,0.2]],[[103.25,9.67152362],[103.27,14.00230348],[103.29,24.205244],[103.31,4.27527085],[103.32,58.06682036]]]
["bitfinex","SOLUSD",1769895970394,[[103.22,13.99228732],[103.2,33.89555765],[103.18,48.45900368],[102.64,68.00692975],[102.56,83.98898188]],[[103.26,23.54205937],[103.28,24.20677956],[103.29,15.36015542],[103.3,5.03379922],[103.47,9.68887103]]]
["bitfinex","SOLUSD",1769896020856,[[103.22,4.5],[103.21,9.66658427],[103.19,33.91801513],[103.16,48.46658416],[103.15,4.27527085]],[[103.26,19.35123236],[103.27,29.25125131],[103.29,54.43519424],[103.3,58.25],[103.34,0.2]]]
["bitfinex","SOLUSD",1769896070914,[[103.3,4.5],[103.29,9.68141669],[103.28,9.66558158],[103.27,51.10766069],[103.25,48.4236332]],[[103.33,19.54337955],[103.34,5.2353042],[103.35,28.46564733],[103.36,6.05688984],[103.41,164.91381697]]]
["bitfinex","SOLUSD",1769896093325,[[103.43,11.99175182],[103.41,36.54989337],[103.37,4.27527085],[103.36,48.374613],[103.35,48.35997117]],[[103.47,28.75772005],[103.48,33.47256072]]]
["bitfinex","SOLUSD",1769896131264,[[103.37,9.6420277],[103.32,9.6420277],[103.31,38.15383808],[103.3,48.40026421],[103.29,0.2]],[[103.43,23.42327284],[103.45,193.29497389],[103.46,48.33015589],[103.49,416.7],[103.5,9.6420277]]]
["bitfinex","SOLUSD",1769896163074,[[103.27,9.68295688],[103.26,13.73363372],[103.25,24.21129556],[103.24,52.70506054],[103.21,8.23632172]],[[103.31,13.92367559],[103.32,36.5590588],[103.33,24.19489019],[103.35,102.7],[103.4,212.81450724]]]
["bitfinex","SOLUSD",1769896183702,[[103.38,38.06638433],[103.37,4.27527085],[103.34,48.38397522],[103.32,58.03762499]],[[103.43,4.46907168],[103.44,25.35860025],[103.45,26.98],[103.47,0.1],[103.49,4.27527085]]]
["bitfinex","SOLUSD",1769896232448,[[103.45,14.16034102],[103.43,38.09209556],[103.41,48.3495841],[103.38,48.72791979],[103.37,48.36663013]],[[103.49,9.64710147],[103.5,13.93410757],[103.52,24.15139805],[103.54,249.26],[103.55,371.97830321]]]
["bitfinex","SOLUSD",1769896271286,[[103.52,13.83836765],[103.5,33.81642511],[103.47,31.11527085],[103.45,100.77120091],[103.4,5.36086188]],[[103.57,15.75524544],[103.58,4.23894212],[103.6,24.13263252],[103.61,169.1474587],[103.62,372.4]]]
["bitfinex","SOLUSD",1769896294610,[[103.53,9.65890241],[103.52,9.62477317],[103.51,4.21359448],[103.5,55.24972425],[103.45,96.49513248]],[[103.57,13.86371529],[103.63,64.86927451],[103.67,96.96420633],[103.68,9.62477317],[103.69,67.991]]]
["bitfinex","SOLUSD",1769896323104,[[103.51,89.15544108],[103.5,9.661448],[103.49,28.64871907],[103.48,9.62595466],[103.46,75.14585826]],[[103.53,4.07184445],[103.54,9.62595466],[103.56,24.14062113],[103.58,26.82],[103.59,13.90122551]]]
["bitfinex","SOLUSD",1769896338536,[[103.56,9.65582832],[103.55,37.9374201],[103.53,48.2935281],[103.52,26.82],[103.51,4.27527085]],[[103.6,4.11325856],[103.61,19.27789186],[103.62,24.12661648],[103.65,301.73621925],[103.68,9.62595466]]]
["bitfinex","SOLUSD",1769896382754,[[103.61,13.94381704],[103.58,9.65408724],[103.56,26.82],[103.55,48.28280505],[103.54,4.27527085]],[[103.65,4.37181105],[103.66,19.25471249],[103.67,0.1],[103.69,4.27527085],[103.7,249.32]]]
["bitfinex","SOLUSD",1769896411815,[[103.74,9.63925168],[103.73,38.02799354],[103.71,26.78],[103.69,103.47485414],[103.67,48.06971969]],[[103.78,4.30026167],[103.79,9.60735337],[103.8,9.63395094],[103.82,26.78],[103.83,168.37527085]]]
["bitfinex","SOLUSD",1769896438814,[[103.75,23.63341255],[103.73,24.10027406],[103.72,26.78],[103.71,4.27527085],[103.68,9.58118116]],[[103.8,19.21576051],[103.81,4.05851611],[103.82,24.0801387],[103.84,58.08],[103.85,190.88]]]
["bitfinex","SOLUSD",1769896474760,[[103.6,89.749534],[103.57,31.16928316],[103.56,9.78118116],[103.55,48.48242423],[103.52,0.2]],[[103.61,9.58118116],[103.64,33.7708296],[103.66,58.08],[103.67,13.93327085],[103.68,57.80718231]]]
["bitfinex","SOLUSD",1769896524889,[[103.57,4.2967101],[103.56,33.99646125],[103.55,9.80868609],[103.52,75.31638992],[103.51,92.63379769]],[[103.6,4.33506759],[103.61,9.60868609],[103.62,9.65100035],[103.63,67.58324347],[103.64,26.82]]]
["bitfinex","SOLUSD",1769896550212,[[103.57,9.65483531],[103.56,27.92560126],[103.55,0.2],[103.54,48.28930157],[103.45,66.76086188]],[[103.61,3.58554803],[103.62,14.06507126],[103.63,24.12428833],[103.65,58.08],[103.66,48.23534254]]]
["bitfinex","SOLUSD",1769896609392,[[103.52,13.93074412],[103.51,33.75574092],[103.5,48.30580509],[103.49,31.09527085],[103.46,0.2]],[[103.56,13.80080448],[103.57,9.6553881],[103.59,24.13360362],[103.62,110.61013089],[103.63,70.27730629]]]
["bitfinex","SOLUSD",1769896649338,[[103.54,3.58928235],[103.52,34.18604663],[103.5,30.42928235],[103.49,52.58742624],[103.47,96.92849711]],[[103.57,4.49351529],[103.58,106.69178709],[103.59,3.58928235],[103.6,24.13285097],[103.61,52.53643744]]]
["bitfinex","SOLUSD",1769896692768,[[103.53,4.31181166],[103.52,19.2957771],[103.51,24.15054317],[103.49,4.27527085],[103.48,48.31851565]],[[103.58,10.32573165],[103.59,33.78739538],[103.6,0.2],[103.61,85.05],[149.42,0.343]]]
["bitfinex","SOLUSD",1769896720082,[[103.54,23.6059697],[103.53,24.14759007],[103.5,48.30768627],[103.49,4.27527085],[103.44,68.12289634]],[[103.58,4.39056711],[103.59,121.98990636],[103.6,24.33202999],[103.61,58.19],[103.62,31.11527085]]]
["bitfinex","SOLUSD",1769896746119,[[103.45,4.40691459],[103.44,92.39063119],[103.43,9.59451784],[103.41,48.34915046],[103.37,48.73021993]],[[103.48,9.59451784],[103.49,4.12104464],[103.53,50.96881137],[103.54,62.46527085],[103.55,48.28585224]]]
["bitfinex","SOLUSD",1769896793653,[[103.49,23.71360248],[103.45,52.60624062],[103.42,26.86],[103.41,106.47319995],[103.22,29.36331702]],[[103.53,3.95060172],[103.54,77.46544609],[103.57,31.13527085],[103.58,48.27341091],[103.59,14.64803445]]]
["bitfinex","SOLUSD",1769896821876,[[103.62,4.21853643],[103.61,9.65146564],[103.6,9.61717875],[103.59,24.1328065],[103.58,48.26990238]],[[103.66,13.97909359],[103.67,33.76104618],[103.68,89.28527085],[103.7,0.2],[103.74,579.23644702]]]
["bitfinex","SOLUSD",1769896828461,[[103.57,28.35554571],[103.5,57.83288451],[103.43,24.13245813],[103.39,31.32827554],[103.36,66.24206642]],[[103.62,9.61717875],[103.65,9.64820663],[103.66,4.27527085],[103.67,58.19],[103.68,40.7124496]]]
["bitfinex","SOLUSD",1769896879616,[[103.55,3.89272917],[103.54,9.6167799],[103.53,26.84],[103.5,9.6167799],[103.49,4.27527085]],[[103.58,5.04535504],[103.59,13.6748932],[103.6,67.84306012],[103.61,24.13069943],[103.7,0.2]]]
["bitfinex","SOLUSD",1769896920270,[[103.69,9.64413154],[103.67,9.59080222],[103.66,31.07527085],[103.65,48.23607],[103.62,48.25323296]],[[103.72,4.5],[103.73,9.59080222],[103.74,9.63976431],[103.76,82.28482043],[103.77,9.79080222]]]
["bitfinex","SOLUSD",1769896932381,[[103.67,9.59080222],[103.64,82.01268451],[103.63,4.27527085],[103.56,48.27883854],[103.55,29.06]],[[103.71,4.5],[103.72,77.42217023],[103.73,5.03851624],[103.74,24.09935597],[103.75,4.27527085]]]
["bitfinex","SOLUSD",1769896961792,[[103.77,9.63669654],[103.76,33.68413664],[103.75,30.91657913],[103.73,48.19896025],[103.72,4.27527085]],[[103.81,9.59080222],[103.84,29.10954671],[103.85,19.29727298],[103.86,200.49080222],[104.71,163.67112247]]]
["bitfinex","SOLUSD",1769897026457,[[103.7,9.57404015],[103.68,9.69091495],[103.67,14.82050869],[103.63,41.62419098],[103.62,0.96506465]],[[103.75,9.57404015],[103.76,4.5],[103.8,9.63391136],[103.81,26.8],[103.83,67.698]]]
["bitfinex","SOLUSD",1769897033966,[[103.63,9.59719251],[103.62,33.77726307],[103.58,52.54440777],[103.57,26.8],[103.56,48.36737687]],[[103.66,4.5],[103.68,9.59719251],[103.71,318.27527085],[103.72,5.03868299],[103.74,627.42923834]]]
["bitfinex","SOLUSD",1769897072984,[[103.88,9.59719251],[103.84,112.89197346],[103.83,114.15866166],[103.8,48.73789867],[103.79,48.17130386]],[[103.93,4.5],[103.94,19.21817528],[103.96,24.04911549],[103.97,5.02893288],[103.98,26.86]]]
["bitfinex","SOLUSD",1769897106609,[[103.83,114.54656467],[103.82,9.55502121],[103.81,24.08112866],[103.8,52.44336432],[103.79,26.74]],[[103.87,13.60700572],[103.88,9.62665132],[103.89,24.06477946],[103.9,102.7],[103.91,31.77017901]]]
["bitfinex","SOLUSD",1769897131928,[[103.75,14.00394047],[103.73,24.30024827],[103.72,48.40312365],[103.71,4.27527085],[103.67,96.29750499]],[[103.79,9.55502121],[103.81,9.63315657],[103.82,33.74013241],[103.83,58.03],[103.84,31.03527085]]]
["bitfinex","SOLUSD",1769897192880,[[103.68,14.02808046],[103.67,24.1141505],[103.66,13.84638256],[103.63,48.24550378],[103.6,74.9157935]],[[103.72,13.73167962],[103.74,9.64011943],[103.75,24.09638554],[103.77,128.86403154],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769897206111,[[103.77,9.57111171],[103.74,33.73819162],[103.73,4.27527085],[103.71,26.8]],[[103.82,13.92165821],[103.84,9.6306268],[103.85,31.07527085],[103.86,84.5362129],[103.88,9.659]]]
["bitfinex","SOLUSD",1769897248174,[[103.73,9.64001633],[103.72,4.21453551],[103.71,33.6848566],[103.69,77.48727515],[103.68,48.22247963]],[[103.76,4.44146578],[103.77,9.57987245],[103.79,112.359],[103.8,50.86477842],[103.81,164.1]]]
["bitfinex","SOLUSD",1769897275278,[[103.77,9.63669654],[103.76,9.57987245],[103.75,24.09533779],[103.73,110.72093901],[103.72,52.47889509]],[[103.8,4.5],[103.81,19.21289449],[103.82,26.78],[103.83,102.7],[103.84,24.07644099]]]
["bitfinex","SOLUSD",1769897311914,[[103.71,13.72000632],[103.7,33.68034679],[103.69,0.2],[103.67,48.22818923],[103.63,96.81576043]],[[103.75,40.40430188],[103.76,9.63790667],[103.77,24.09338594],[103.79,52.4508028],[103.8,67.669]]]
["bitfinex","SOLUSD",1769897340743,[[103.73,4.10301416],[103.72,9.64108062],[103.71,33.67761161],[103.68,52.49804454],[103.54,90.22]],[[103.77,9.57312273],[103.78,13.8504879],[103.8,24.08598614],[103.82,10.56572943],[103.87,48.19758811]]]
["bitfinex","SOLUSD",1769897407117,[[103.83,13.99136274],[103.82,24.0801387],[103.8,9.55877487],[103.79,48.17301161],[103.77,4.27527085]],[[103.86,13.64850295],[103.87,42.54750168],[103.88,0.2],[103.89,24.06454954],[103.9,0.2]]]
["bitfinex","SOLUSD",1769897422538,[[103.85,4.36110925],[103.82,33.71171366],[103.8,4.27527085],[103.78,52.45096195],[103.77,9.55347248]],[[103.9,4.08972808],[103.93,64.20522227],[103.96,5.01750489],[103.99,615.59143398]]]
["bitfinex","SOLUSD",1769897474361,[[103.8,4.28436413],[103.79,9.63447368],[103.78,33.66596309],[103.76,48.18666344],[103.74,4.27527085]],[[103.83,4.18156648],[103.84,19.20720568],[103.85,153.53445743],[103.87,181.86795806],[103.91,521.2]]]
["bitfinex","SOLUSD",1769897503378,[[103.64,21.53818573],[103.63,24.12340574],[103.61,4.27527085],[103.6,132.62620877],[103.59,36.45524748]],[[103.68,4.34552115],[103.69,9.57524748],[103.7,9.64357721],[103.71,24.10623269],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769897535700,[[103.65,9.647683],[103.64,2.31451803],[103.63,33.70194971],[103.62,26.8],[103.59,9.67859817]],[[103.68,4.08282134],[103.69,9.57859817],[103.72,33.74500626],[103.74,26.8],[103.75,52.47094298]]]
["bitfinex","SOLUSD",1769897560340,[[103.7,9.64303815],[103.69,24.10873352],[103.68,3.44138411],[103.67,9.57859817],[103.66,52.50716648]],[[103.73,13.921765],[103.75,9.63896742],[103.76,24.09406322],[103.78,27.0],[103.79,52.4509187]]]
["bitfinex","SOLUSD",1769897614593,[[103.69,14.04756356],[103.67,60.50814588],[103.65,4.27527085],[103.63,61.2],[103.62,48.25131903]],[[103.72,4.45415144],[103.73,9.59480196],[103.75,33.7349986],[103.77,112.49480196],[103.78,4.47527085]]]
["bitfinex","SOLUSD",1769897658922,[[103.72,36.01302785],[103.71,9.56682238],[103.7,50.52879909],[103.68,4.27527085],[103.02,124.9646301]],[[103.76,4.48931099],[103.77,9.56682238],[103.78,9.63653419],[103.79,24.08710735],[103.81,4.27527085]]]
["bitfinex","SOLUSD",1769897696644,[[103.64,13.90414476],[103.63,24.12365712],[103.62,9.58976577],[103.6,132.72584852],[103.47,24.39504754]],[[103.67,13.70901714],[103.69,9.64443953],[103.71,131.08277231],[103.72,62.90349839],[103.95,24.11083538]]]
["bitfinex","SOLUSD",1769897727902,[[103.6,84.46586987],[103.59,4.30242283],[103.58,0.1],[103.57,9.59913087],[103.55,48.2827296]],[[103.64,5.0],[103.7,140.72655892]]]
["bitfinex","SOLUSD",1769897778257,[[103.87,13.8684397],[103.86,9.5618929],[103.85,153.38309851],[103.83,48.15417708],[103.78,48.60984038]],[[103.92,23.45972868],[103.93,30.25103287],[103.94,4.27527085],[103.97,169.22844152],[104.13,105.59796382]]]
["bitfinex","SOLUSD",1769897835292,[[103.86,13.73272983],[103.84,33.62547569],[103.83,48.15405586],[103.8,31.03527085],[103.78,103.63777379]],[[103.89,9.55149603],[103.94,123.92380786],[103.95,127.54101111],[103.96,10.92663165],[103.98,5.02808863]]]
["bitfinex","SOLUSD",1769897857109,[[103.9,4.10480512],[103.88,9.55149603],[103.86,24.0693286],[103.85,48.14283465],[103.84,26.76]],[[103.93,9.55149603],[103.94,16.70679276],[103.95,24.0515929],[103.97,91.26060244],[103.98,404.80158218]]]
["bitfinex","SOLUSD",1769897908456,[[103.73,24.09948693],[103.72,48.20507404],[103.7,87.98]],[[103.79,23.40313374],[103.81,28.35923477],[103.82,107.72980795],[103.83,74.93683657],[103.84,91.16060244]]]
["bitfinex","SOLUSD",1769897943772,[[103.83,4.47472659],[103.82,3.57474944],[103.76,31.05527085],[103.75,191.32036891],[103.74,3.57474944]],[[103.86,5.02939713],[103.87,7.66813119],[103.88,0.1],[103.89,24.06518924],[103.9,48.22713481]]]
["bitfinex","SOLUSD",1769897990546,[[103.7,4.11658942],[103.67,19.20947519],[103.64,26.8],[103.63,48.2461373],[102.44,155.80894638]],[[103.72,9.56350818],[103.74,17.95232264],[103.75,29.13591746],[103.77,36.36350818],[103.78,102.7]]]
["bitfinex","SOLUSD",1769898002438,[[103.68,13.76142913],[103.66,33.67975806],[103.65,48.23749487],[103.63,88.0],[103.61,103.7]],[[103.72,23.24215585],[103.73,24.10103152],[103.74,4.27527085],[103.75,5.03841551],[103.76,177.68950672]]]
["bitfinex","SOLUSD",1769898070803,[[103.73,43.31971996],[103.7,74.99529392],[103.68,9.57827584],[103.67,65.47527085],[103.26,68.64421995]],[[103.77,4.5],[103.78,5.0350706],[103.79,19.2131511],[103.8,4.27527085],[103.81,24.08316377]]]
["bitfinex","SOLUSD",1769898120555,[[103.92,4.4],[103.91,37.25178945],[103.88,74.89059241],[103.87,4.27527085],[103.85,96.80196929]],[[103.93,1e-08],[103.95,4.09379113],[103.96,3.56917884],[103.97,5.12476979],[103.98,100.77824148]]]
["bitfinex","SOLUSD",1769898158381,[[103.61,14.10663417],[103.6,24.13045801],[103.57,75.27393784],[103.56,4.47527085],[103.54,23.39052924]],[[103.64,4.47704086],[103.65,9.59323913],[103.66,9.64703894],[103.68,30.12927693],[103.69,4.27527085]]]
["bitfinex","SOLUSD",1769898177024,[[103.53,4.23245463],[103.52,9.815923],[103.51,0.1],[103.5,0.1],[103.48,52.59110243]],[[103.57,13.9394376],[103.6,9.65273844],[103.61,4.27527085],[103.63,84.72300114],[103.64,8.41027167]]]
["bitfinex","SOLUSD",1769898244265,[[103.57,13.91976443],[103.56,33.74184889],[103.54,26.82],[103.53,113.86959633],[103.52,0.2]],[[103.6,4.05063595],[103.61,9.60284156],[103.62,9.65134004],[103.63,24.12428833],[103.65,4.27527085]]]
["bitfinex","SOLUSD",1769898286696,[[103.73,13.70337099],[103.72,24.10274067],[103.7,48.21369593],[103.69,26.78],[55.325,0.33398824]],[[103.76,9.56514151],[103.77,4.49451249],[103.78,9.63647667],[103.8,24.08694193],[103.81,4.27527085]]]
["bitfinex","SOLUSD",1769898332020,[[103.75,4.08377581],[103.74,9.56896687],[103.73,33.74015159],[103.72,48.20583967],[103.7,101.30289284]],[[103.79,9.56896687],[103.8,13.51752029],[103.81,24.08245833],[103.82,4.27527085],[103.83,556.0178642]]]
["bitfinex","SOLUSD",1769898365957,[[103.84,13.88706608],[103.82,33.64734103],[103.8,48.1671128],[103.78,113.65035871],[103.77,139.82896687]],[[103.87,9.56896687],[103.88,3.88327149],[103.89,9.62596726],[103.9,34.3426664],[103.92,74.97467456]]]
["bitfinex","SOLUSD",1769898424116,[[103.74,4.43695042],[103.73,9.6403728],[103.72,9.57522072],[103.71,26.78],[103.7,114.49040281]],[[103.77,9.57522072],[103.78,4.09467172],[103.81,4.27527085],[103.82,91.16060244],[103.83,388.9369532]]]
["bitfinex","SOLUSD",1769898448224,[[103.73,4.49227169],[103.72,3.57990677],[103.71,33.747951],[103.7,26.78],[103.69,48.21981872]],[[103.78,8.00888257],[103.8,9.63438917],[103.82,24.08205731],[103.86,197.44050921],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769898474663,[[103.86,9.62834585],[103.85,25.8209593],[103.84,9.55236843],[103.82,52.43091657],[103.8,26.76]],[[103.87,1e-08],[103.89,4.15508973],[103.9,9.55236843],[103.91,9.62422698],[103.92,0.1]]]
["bitfinex","SOLUSD",1769898561325,[[103.98,13.95763994],[103.96,27.60927075],[103.95,61.2],[103.94,77.2155408],[103.89,200.13586353]],[[104.01,7.1057381],[104.03,9.61305437],[104.04,130.29273029],[104.05,100.79560244],[149.55,0.02]]]
["bitfinex","SOLUSD",1769898594956,[[104.07,13.96149082],[104.05,24.02523323],[104.04,9.51466072],[104.03,26.7],[104.0,61.2]],[[104.1,13.02482289],[104.12,9.60441274],[104.14,24.00628689],[104.15,30.97527085],[104.16,91.16060244]]]
["bitfinex","SOLUSD",1769898637784,[[104.16,24.00020239],[104.15,9.60153624],[104.14,184.36192952],[104.12,48.01903339],[104.11,4.27527085]],[[104.18,4.29240798],[104.19,9.49253966],[104.23,9.59427199],[104.24,4.27527085],[104.25,81.96230612]]]
["bitfinex","SOLUSD",1769898658111,[[104.07,9.8087855],[104.06,4.49999999],[104.05,24.02607958],[104.02,48.0659745],[103.99,52.87085724]],[[104.08,26.68],[104.1,9.49253966],[104.12,9.60452849],[104.14,95.01827028],[104.15,48.00929763]]]
["bitfinex","SOLUSD",1769898721672,[[103.99,4.12176848],[103.98,9.52879493],[103.95,9.61961736],[103.93,4.27527085],[103.91,30.99527085]],[[104.04,9.52879493],[104.05,4.17011257],[104.07,0.1],[104.11,96.13877872],[104.12,25.27159727]]]
["bitfinex","SOLUSD",1769898750082,[[104.01,13.72084029],[104.0,9.53047418],[103.99,24.03918303],[103.97,48.09079542],[103.95,13.80574503]],[[104.04,4.09646367],[104.05,9.61083578],[104.06,9.53047418],[104.07,24.12324179],[104.08,4.37527085]]]
["bitfinex","SOLUSD",1769898755905,[[104.03,4.10689007],[104.02,19.14368953],[103.99,26.72],[103.97,4.27527085],[103.95,57.62855129]],[[104.07,4.19646367],[104.08,19.23880725],[104.09,4.27527085],[104.1,24.01685543],[104.11,60.41043082]]]
["bitfinex","SOLUSD",1769898813458,[[104.12,23.224883],[104.1,50.71379704],[104.08,48.03996925],[104.05,99.68627773],[104.04,118.76044637]],[[104.15,0.1],[104.16,4.32894088],[104.17,19.10350259],[104.19,23.99608646],[104.23,84.51]]]
["bitfinex","SOLUSD",1769898844881,[[104.13,13.66521338],[104.12,33.51219357],[104.1,26.7],[104.09,48.03153062],[103.64,236.63525876]],[[104.16,4.13170674],[104.17,9.50329802],[104.18,9.59929779],[104.2,28.26963801],[104.22,115.3093467]]]
["bitfinex","SOLUSD",1769898897818,[[104.21,4.16171044],[104.2,37.13207087],[104.19,26.66],[104.17,61.2],[104.16,7.81834598]],[[104.25,4.15391596],[104.26,3.54307513],[104.27,9.59091801],[104.29,130.9485645]]]
["bitfinex","SOLUSD",1769898968475,[[104.06,13.96216095],[104.05,3.54788084],[104.04,24.02886114],[104.02,48.26767929],[104.01,4.27527085]],[[104.1,17.65092933],[104.12,26.68],[104.13,58.99485285],[104.14,18.33822716],[104.2,9.619]]]
["bitfinex","SOLUSD",1769898975496,[[104.03,11.51172406],[104.02,23.5636878],[104.01,9.51560347],[104.0,48.07547934],[103.98,65.67527085]],[[104.06,10.49295893],[104.07,9.51560347],[104.08,9.6086462],[104.09,26.68],[104.1,24.01536983]]]
["bitfinex","SOLUSD",1769899039131,[[103.95,9.62000962],[103.94,33.59183439],[103.91,93.01946257],[103.89,26.72],[103.88,109.33077873]],[[103.99,4.5],[104.0,9.54042874],[104.01,9.61460205],[104.03,28.30680021],[104.04,9.54042874]]]
["bitfinex","SOLUSD",1769899053444,[[103.87,0.7],[103.86,9.54042874],[103.82,4.27527085],[103.8,33.9184382],[103.79,26.84]],[[103.91,4.15],[103.92,9.54042874],[104.02,57.83],[104.03,48.0246665],[104.13,9.74042874]]]
["bitfinex","SOLUSD",1769899093456,[[103.84,9.62945934],[103.83,37.87875823],[103.82,61.2],[103.8,151.66712449],[103.79,31.03527085]],[[103.87,4.48072717],[103.88,9.54994999],[103.91,4.27527085],[103.92,24.05696689],[103.95,57.65187997]]]
["bitfinex","SOLUSD",1769899128708,[[103.72,13.82565946],[103.71,62.48218581],[103.7,9.55859893],[103.69,0.2],[103.68,79.27858067]],[[103.75,4.4897612],[103.76,9.55859893],[103.77,9.63675056],[103.79,28.36310766],[103.81,26.76]]]
["bitfinex","SOLUSD",1769899160613,[[103.82,19.19065441],[103.8,24.08336751],[103.78,48.17688878],[103.77,13.83386978],[103.69,61.4]],[[103.84,4.5],[103.87,9.62812769],[103.88,9.55859893],[103.89,55.10064568],[103.91,48.11866246]]]
["bitfinex","SOLUSD",1769899205546,[[103.89,9.6255655],[103.88,4.32929859],[103.87,33.63141973],[103.85,48.14379805],[103.83,31.01527085]],[[103.93,13.74553352],[103.94,9.62096745],[103.96,28.32461186],[103.99,9.647],[105.49,3.49]]]
["bitfinex","SOLUSD",1769899272808,[[103.77,9.63665557],[103.76,4.25126999],[103.75,24.19569874],[103.74,3.56667467],[103.73,61.2]],[[103.79,7.64754544],[103.81,9.63307239],[103.82,24.0801387],[103.84,4.27527085],[103.85,102.7]]]
["bitfinex","SOLUSD",1769899304926,[[103.59,13.987936],[103.58,24.13593357],[103.57,9.80471311],[103.55,48.28376356],[103.54,4.9794718]],[[103.62,14.00460618],[103.64,9.64909931],[103.65,24.12110465],[103.66,4.27527085],[103.81,24.39504754]]]
["bitfinex","SOLUSD",1769899332948,[[103.76,4.05738338],[103.75,9.63782058],[103.74,33.70342141],[103.7,52.48797562],[103.68,167.71409545]],[[103.8,13.92359624],[103.81,9.63304185],[103.83,4.27527085],[103.84,24.27653879],[103.9,48.57457943]]]
["bitfinex","SOLUSD",1769899365373,[[103.68,14.06582596],[103.66,33.70639469],[103.63,52.52091546],[103.61,48.25496656],[103.6,171.46923317]],[[103.72,13.96290025],[103.73,9.64072897],[103.75,28.37264209],[103.77,36.36908812],[147.58,3.915]]]
["bitfinex","SOLUSD",1769899423748,[[103.73,9.63953828],[103.71,28.3055876],[103.7,109.41410168],[103.69,4.27527085],[103.68,103.5]],[[103.76,9.57932946],[103.79,33.72242656],[103.81,86.39788903],[103.82,52.43754246],[103.85,48.72924623]]]
["bitfinex","SOLUSD",1769899483621,[[103.68,4.39235555],[103.67,9.64544916],[103.66,24.11585367],[103.65,7.85450308],[103.63,48.2450269]],[[103.71,7.90157461],[103.73,24.10187397],[103.74,3.57923223],[103.75,38.02899252],[103.78,13.93127085]]]
["bitfinex","SOLUSD",1769899518046,[[103.58,9.65437343],[103.57,4.26954184],[103.56,27.81982705],[103.55,0.1],[103.54,0.70420095]],[[103.61,4.35459124],[103.62,3.57923223],[103.63,9.649812],[103.65,55.21569267],[103.67,71.1191288]]]
["bitfinex","SOLUSD",1769899546660,[[103.43,14.04811493],[103.41,51.01419968],[103.4,13.9058251],[103.35,48.35997117],[103.34,96.53468518]],[[103.47,9.86794123],[103.49,9.66280768],[103.51,4.27527085],[103.52,11.22899252],[103.53,34.68325076]]]
["bitfinex","SOLUSD",1769899596291,[[103.45,4.38010758],[103.42,4.27527085],[103.38,48.36351772],[103.36,48.98254257],[52.975,0.36081708]],[[103.49,3.59365167],[103.54,82.09387675],[103.55,68.73578225],[103.6,48.69894207],[104.22,186.53160464]]]
["bitfinex","SOLUSD",1769899621736,[[103.56,11.68730464],[103.55,26.86],[103.53,4.27527085],[103.52,48.29838269],[103.5,3.59463725]],[[103.6,14.21048264],[103.61,3.59463725],[103.62,24.32739529],[103.65,4.27527085],[103.89,9.85215157]]]
["bitfinex","SOLUSD",1769899680282,[[103.78,13.78031467],[103.76,24.09256443],[103.75,51.76585985],[103.74,26.78],[103.12,106.82347502]],[[103.81,4.15335417],[103.82,3.77417743],[103.83,9.8315821],[103.84,24.27621421],[103.91,48.883067]]]
["bitfinex","SOLUSD",1769899749947,[[103.74,4.05893951],[103.71,3.57388795],[103.7,74.9942544],[103.68,3.57388795],[103.65,157.84107276]],[[103.77,7.80363851],[103.8,17.48319751],[103.82,0.2],[103.83,36.38459774],[103.85,0.2]]]
["bitfinex","SOLUSD",1769899793617,[[103.75,9.63810978],[103.74,4.1115346],[103.73,72.30048015],[103.72,26.78],[103.71,3.57294246]],[[103.78,7.63276288],[103.8,9.63401723],[103.81,4.27527085],[103.82,24.08019882],[103.84,9.66366877]]]
["bitfinex","SOLUSD",1769899823234,[[103.84,13.74698846],[103.82,27.6510572],[103.8,48.73789867],[103.79,74.95307739],[103.78,4.27527085]],[[103.85,1e-08],[103.86,0.2],[103.87,0.2],[103.88,7.96508074],[103.89,9.82584658]]]
["bitfinex","SOLUSD",1769899869377,[[103.83,14.09720262],[103.82,3.56159485],[103.81,24.08174107],[103.79,26.74],[51.8,0.3742315]],[[103.87,14.06807742],[103.88,24.0662715],[103.91,52.39383499],[103.92,30.30159485],[103.94,53.23151888]]]
["bitfinex","SOLUSD",1769899957243,[[103.88,4.39423955],[103.87,3.57076572],[103.86,33.69921047],[103.83,48.15441582],[103.82,195.73527085]],[[103.92,4.06849108],[103.93,13.19314088],[103.94,24.05360816],[103.95,4.47527085],[103.97,79.99151888]]]
["bitfinex","SOLUSD",1769900013412,[[103.98,13.67113153],[103.97,24.04474355],[103.96,64.75851277],[103.94,26.72],[103.91,151.6156287]],[[104.01,4.1942595],[104.02,13.37218422],[104.03,0.2],[104.04,24.03020393],[104.06,138.8308396]]]
["bitfinex","SOLUSD",1769900077081,[[104.02,40.38231789],[104.0,88.79922702],[103.97,48.08855681],[103.89,61.49873476],[56.71,1.0]],[[104.03,0.2],[104.05,4.33381637],[104.06,13.37173418],[104.07,24.22347641],[104.18,26.72]]]
["bitfinex","SOLUSD",1769900110102,[[104.08,13.69306838],[104.07,27.56970323],[104.04,51.60395877],[104.03,26.68],[103.96,9.43359142]],[[104.11,4.07272954],[104.13,3.54847733],[104.14,10.02333331],[104.15,28.27976477],[104.16,51.55365441]]]
["bitfinex","SOLUSD",1769900174854,[[104.12,0.87984764],[104.11,78.96040182],[104.09,109.23125141],[104.08,0.2],[104.07,47.4451441]],[[104.18,3.88689221],[104.19,3.54231999],[104.22,37.12520073],[104.23,26.66],[104.24,54.71087509]]]
["bitfinex","SOLUSD",1769900231725,[[104.26,9.5914061],[104.25,3.98137573],[104.24,23.98311588],[104.23,3.54586017],[104.22,4.27527085]],[[104.29,3.64586017],[104.3,9.58812645],[104.31,5.99734329],[104.32,24.06631231],[104.33,85.11546257]]]
["bitfinex","SOLUSD",1769900255239,[[104.38,37.51270356],[104.36,7.82113102],[104.35,26.62],[104.34,47.9191897],[104.32,47.92773706]],[[104.42,3.97423829],[104.43,3.54586017],[104.46,3.54586017],[104.47,9.57291548],[104.48,5.99349796]]]
["bitfinex","SOLUSD",1769900315788,[[104.27,13.50202641],[104.26,23.97763991],[104.25,0.2],[104.24,3.52996849],[104.16,3.52996849]],[[104.33,9.58540728],[104.34,3.52996849],[104.35,57.63923541],[104.36,4.27527085],[104.38,73.83220916]]]
["bitfinex","SOLUSD",1769900362745,[[104.08,9.60799385],[104.07,27.65892441],[104.05,9.50339053],[104.04,26.68],[104.0,48.8451471]],[[104.11,9.50339053],[104.12,3.34010939],[104.13,9.60365826],[104.15,28.28015196],[104.17,26.68]]]
["bitfinex","SOLUSD",1769900387981,[[104.18,9.49704661],[104.16,30.93527085],[104.15,33.60537685],[104.13,13.77231746],[104.12,11.68297914]],[[104.29,0.1],[104.31,5.34],[104.32,15.73594966],[104.37,57.66],[104.39,47.24404538]]]
["bitfinex","SOLUSD",1769900448243,[[104.28,11.79547599],[104.27,23.97535092],[104.25,57.46568035],[104.23,92.11527085],[104.11,13.95968799]],[[104.32,3.41192463],[104.33,9.58530122],[104.34,4.37527085],[104.37,6.08502291],[104.38,48.00295588]]]
["bitfinex","SOLUSD",1769900493976,[[104.13,12.11578918],[104.12,24.00999347],[104.1,9.50540069],[104.08,48.03770888],[104.07,26.68]],[[104.17,3.40877145],[104.19,13.87349448],[104.2,23.99300295],[104.22,57.59239775],[148.14,15.0]]]
["bitfinex","SOLUSD",1769900539726,[[104.14,9.6020791],[104.13,26.56756951],[104.1,97.37435169],[104.09,4.27527085],[104.08,48.03922135]],[[104.19,3.53625829],[104.2,33.58938092],[104.21,26.66],[104.22,4.27527085],[104.23,102.7]]]
["bitfinex","SOLUSD",1769900602000,[[103.95,0.38697132],[103.94,13.17379997],[103.91,0.2],[103.89,4.27527085],[103.88,0.96264921]],[[104.03,3.5249684],[104.04,9.61168781],[104.05,74.75541159],[104.06,9.613],[104.09,57.66]]]
["bitfinex","SOLUSD",1769900620091,[[104.03,13.10018364],[104.02,24.03383964],[104.01,9.51681317],[103.99,92.17527085],[103.98,48.08407889]],[[104.07,3.70118013],[104.08,9.60799385],[104.1,24.01536983],[104.12,30.97527085],[104.13,150.71690194]]]
["bitfinex","SOLUSD",1769900694137,[[104.09,3.51349295],[104.08,3.5536965],[104.06,9.60971549],[104.04,30.2536965],[104.03,65.47527085]],[[104.13,3.4414617],[104.14,9.60294393],[104.17,212.10207208],[104.19,9.618],[104.2,102.7]]]
["bitfinex","SOLUSD",1769900731890,[[104.22,9.59446026],[104.2,3.55820996],[104.18,47.99385678],[104.15,164.7],[104.12,95.23372408]],[[104.28,3.73387644],[104.29,4.27527086],[104.3,0.1],[104.31,4.27527085],[104.32,9.78595073]]]
["bitfinex","SOLUSD",1769900732088,[[104.22,9.59446026],[104.21,27.54725912],[104.19,9.49386783],[104.18,47.99385678],[104.15,61.2]],[[104.28,3.73387644],[104.29,4.27527086],[104.3,0.1],[104.31,6.04358819],[104.32,33.75067465]]]
["bitfinex","SOLUSD",1769900798628,[[104.33,9.58442921],[104.32,1.56883364],[104.31,23.96523189],[104.3,57.41983925],[104.29,26.64]],[[104.36,3.78201335],[104.37,6.08502291],[104.38,9.68039014],[104.4,28.42312669],[104.47,47.07023585]]]
["bitfinex","SOLUSD",1769900858009,[[104.3,1.55215966],[104.29,9.48209914],[104.27,30.91527085],[104.23,0.95941667],[104.21,47.16787705]],[[104.36,4.05175026],[104.37,6.08502291],[104.38,0.1],[104.39,30.91527085],[104.4,0.2]]]
["bitfinex","SOLUSD",1769900880123,[[104.39,3.5364704],[104.38,26.62],[104.34,3.5364704],[104.31,47.36313133],[104.29,0.9588647]],[[104.49,3.90087658],[104.5,4.27527085],[104.51,15.66679387],[104.55,10.54244505],[104.57,47.44478595]]]
["bitfinex","SOLUSD",1769900941264,[[104.42,3.79257605],[104.41,80.25197296],[104.4,23.94636015],[104.37,151.40384311],[104.34,47.37671775]],[[104.45,3.80077813],[104.46,36.17327026],[104.47,23.93247703],[104.5,0.40479901],[104.51,211.94428744]]]
["bitfinex","SOLUSD",1769900975407,[[104.47,3.60976289],[104.46,9.57286364],[104.44,94.5774057],[104.42,151.38058983],[104.39,74.00992982]],[[104.51,33.48961821],[104.53,4.27527085],[104.54,74.8194542],[104.56,164.1],[104.57,102.7]]]
["bitfinex","SOLUSD",1769901008322,[[104.48,3.86617618],[104.47,9.57154504],[104.46,36.02626428],[104.45,23.93336841],[104.44,65.47527085]],[[104.52,3.77407657],[104.53,9.56663158],[104.54,24.32088431],[104.57,211.91621822],[104.58,30.85527085]]]
["bitfinex","SOLUSD",1769901021345,[[104.5,3.57693125],[104.49,9.5702938],[104.48,23.92662767],[104.47,9.42953876],[104.46,26.58]],[[104.54,13.34060359],[104.55,23.91200382],[104.58,52.08720469],[104.6,36.166],[104.61,266.8]]]
["bitfinex","SOLUSD",1769901093780,[[104.4,3.69387939],[104.39,9.5786457],[104.38,3.52938419],[104.37,0.2],[104.35,26.6]],[[104.44,3.6917896],[104.48,59.24966798],[104.49,165.98102123],[104.51,340.6],[104.52,150.1007552]]]
["bitfinex","SOLUSD",1769901122216,[[104.3,7.51755878],[104.29,0.2],[104.28,24.17260044],[104.26,8.24],[104.25,4.27527085]],[[104.35,2.52629129],[104.36,29.74781549],[104.37,4.27527085],[104.39,81.42542388],[104.43,26.6]]]
["bitfinex","SOLUSD",1769901191678,[[104.29,74.91982169],[104.28,23.97309104],[104.27,9.47944294],[104.26,26.64],[104.25,151.46051247]],[[104.33,4.38817582],[104.34,9.58430145],[104.35,23.9583925],[104.36,4.27527085],[104.37,12.55013484]]]
["bitfinex","SOLUSD",1769901199365,[[104.29,4.13158755],[104.28,9.48636523],[104.27,33.56638416],[104.25,61.2],[104.24,47.96198045]],[[104.34,4.31693145],[104.35,28.23480949],[104.39,36.426],[104.41,47.89257443],[104.42,47.60453715]]]
["bitfinex","SOLUSD",1769901268033,[[104.45,10.11156545],[104.44,9.4514569],[104.42,26.6],[104.4,61.2],[104.37,151.93974695]],[[104.47,1e-08],[104.49,4.35929216],[104.5,9.76978822],[104.51,50.52273703],[104.56,164.2]]]
["bitfinex","SOLUSD",1769901307155,[[104.45,9.57358829],[104.43,3.52725186],[104.4,51.41692309],[104.37,128.82320788],[104.34,61.2]],[[104.49,4.5],[104.5,4.27527085],[104.53,9.56663158],[104.55,4.37527085],[104.56,9.693]]]
["bitfinex","SOLUSD",1769901356491,[[104.47,4.4270183],[104.46,9.44984434],[104.45,9.57380314],[104.44,23.93624779],[104.43,26.6]],[[104.5,4.35372114],[104.51,9.56846234],[104.53,76.02873825],[104.55,26.7],[104.56,0.1]]]
["bitfinex","SOLUSD",1769901389634,[[104.48,4.48267124],[104.47,9.44101832],[104.45,9.57395883],[104.44,61.2],[104.42,151.38049687]],[[104.51,4.34439466],[104.52,4.27527085],[104.53,23.91718679],[104.55,47.92573994],[104.57,32.82174325]]]
["bitfinex","SOLUSD",1769901456891,[[104.75,42.81657507],[104.73,26.54],[104.72,108.94476862],[104.71,134.31527085]],[[104.81,5.97784385],[104.82,4.6],[104.87,47.68178239],[104.88,9.593]]]
["bitfinex","SOLUSD",1769901483818,[[104.86,18.93987409],[104.85,27.89740369],[104.84,74.19172071],[104.82,4.27527085],[104.78,48.18877868]],[[104.93,4.28107943],[104.94,33.35281597],[104.96,9.693],[104.97,51.90977595],[104.98,9.59624595]]]
["bitfinex","SOLUSD",1769901495617,[[104.83,13.89768515],[104.82,33.25341053],[104.79,65.47527085],[104.78,74.21488227],[104.76,160.82880567]],[[104.87,4.13601234],[104.88,9.53475251],[104.89,23.83449327],[104.91,47.66172948],[104.93,168.37527085]]]
["bitfinex","SOLUSD",1769901541264,[[104.88,18.90814009],[104.86,23.83966961],[104.85,47.68338042],[104.83,4.27527085],[104.81,61.2]],[[104.92,30.20967182],[104.93,9.53020218],[104.95,23.82153605],[104.96,0.1],[104.98,164.1]]]
["bitfinex","SOLUSD",1769901575095,[[104.94,9.36224476],[104.92,61.2],[104.91,33.36192927],[104.89,4.27527085],[104.88,151.17075953]],[[104.98,4.5],[105.0,15.82428734],[105.01,23.80896668],[105.03,216.08357857]]]
["bitfinex","SOLUSD",1769901600514,[[105.25,9.36224476],[105.21,9.50479992],[105.2,4.27527085],[105.18,4.27527085],[105.17,17.42]],[[105.28,4.5],[105.29,5.94605569],[105.32,23.73856103],[105.36,9.545],[105.39,47.14670362]]]
["bitfinex","SOLUSD",1769901630759,[[105.04,18.83917168],[105.0,47.61835245],[104.99,4.27527085],[104.95,47.63766443],[104.9,0.95328884]],[[105.1,4.5],[105.11,9.51384264],[105.15,4.27527085],[105.19,47.53303545],[105.2,47.19583883]]]
["bitfinex","SOLUSD",1769901668271,[[104.98,18.84444002],[104.97,23.81529516],[104.94,4.27527085],[104.92,57.59267425],[104.91,47.36353788]],[[105.03,4.5],[105.04,9.52018278],[105.05,23.79901074],[105.1,78.31169057],[105.14,314.0]]]
["bitfinex","SOLUSD",1769901691508,[[105.12,46.91762105],[105.09,47.57638347],[105.07,51.86014351],[105.05,108.75110174],[104.93,20.58]],[[105.17,4.21890494],[105.18,9.507591],[105.2,23.86502564],[105.21,26.44],[105.22,51.7969792]]]
["bitfinex","SOLUSD",1769901712840,[[105.43,9.31864352],[105.42,4.19815194],[105.38,33.21305476],[105.36,4.27527085],[105.34,47.15894253]],[[105.47,13.6456281],[105.48,4.95906729],[105.5,5.93357113],[105.52,26.38],[105.53,211.4802163]]]
["bitfinex","SOLUSD",1769901741675,[[105.44,3.79164258],[105.43,38.15574522],[105.41,150.26718087],[105.37,26.52]],[[105.54,4.24570467],[105.55,26.32],[105.56,84.79819618],[105.59,47.35296903],[105.61,47.74355002]]]
["bitfinex","SOLUSD",1769901782504,[[105.58,9.25851857],[105.56,33.15649866],[105.53,4.27527085],[105.49,47.79273806],[105.48,56.65847724]],[[105.64,4.5],[105.65,9.46548417],[105.68,242.80591186],[105.69,10.20819742],[105.72,314.0]]]
["bitfinex","SOLUSD",1769901800528,[[105.96,14.41419583],[105.88,47.2223487],[105.87,4.27527085],[105.85,47.99036249],[105.3,61.2]],[[106.01,4.5],[106.06,26.28],[106.08,5.91206198],[106.11,127.2264631],[107.58,121.77773448]]]
["bitfinex","SOLUSD",1769901820350,[[106.13,15.27593213],[106.12,4.27527085],[106.11,32.98439184],[106.08,4.27527085],[106.05,62.02306332]],[[106.21,4.92489701],[106.24,23.53369236],[106.26,0.3271272],[106.3,47.0096587],[109.5,193.56174733]]]
["bitfinex","SOLUSD",1769901840865,[[106.31,9.40582421],[106.3,42.18421623],[106.28,47.04498257]],[[106.44,32.88237503],[106.46,4.91350519],[106.48,0.3271272],[106.52,26.16]]]
["bitfinex","SOLUSD",1769901865387,[[106.43,14.22726307],[106.42,2.1728728],[106.41,32.89164551],[106.4,4.27527085],[106.38,46.99893797]],[[106.49,4.33460132],[106.5,9.38976974],[106.52,23.57084368],[106.55,9.18436233],[106.62,46.89687112]]]
["bitfinex","SOLUSD",1769901881426,[[106.51,16.35646114],[106.49,4.27527085],[106.45,46.38575756],[106.42,79.87220445],[106.4,0.93984962]],[[106.55,4.90909148],[106.59,4.06974416],[106.63,26.12],[106.72,46.80581111],[106.76,20.32]]]
["bitfinex","SOLUSD",1769901916104,[[106.22,9.41442289],[106.21,14.18358834],[106.19,23.54270646],[106.18,2.3802019],[106.17,47.09121767]],[[106.26,14.18358834],[106.28,9.40972605],[106.3,27.7949825],[106.33,47.02621597],[106.35,14.18358834]]]
["bitfinex","SOLUSD",1769901950337,[[106.22,9.12620912],[106.17,80.06028067],[106.16,4.27527085],[106.14,95.01741376],[106.13,11.03884967]],[[106.26,4.5],[106.29,9.12620912],[106.31,73.19306015],[106.33,4.27527085],[106.36,47.99810023]]]
["bitfinex","SOLUSD",1769901977270,[[106.15,32.97208524],[106.13,47.11009326],[106.12,4.27527085],[106.11,56.24555255],[106.1,10.09660903]],[[106.22,4.5],[106.23,9.12620912],[106.24,23.53292203],[106.27,30.43527085],[106.31,47.03474888]]]
["bitfinex","SOLUSD",1769901995777,[[105.96,18.5963229],[105.95,0.3271272],[105.94,23.59751677],[105.93,0.2],[105.91,24.21594934]],[[106.0,4.4],[106.01,9.43338772],[106.02,9.15879931],[106.03,49.75932453],[106.06,47.14648288]]]
["bitfinex","SOLUSD",1769902038394,[[106.04,46.42739109],[106.0,47.16845592],[105.99,30.47527085],[105.98,47.17686657],[105.16,128.19863067]],[[106.09,10.22323305],[106.1,9.42548071],[106.12,23.65968082],[106.13,26.2],[106.15,56.2899394]]]
["bitfinex","SOLUSD",1769902074441,[[105.8,13.39766899],[105.79,9.45267819],[105.75,13.4422794],[105.74,26.5471272],[105.73,51.28272373]],[[105.86,13.71913103],[105.88,23.6119801],[105.89,47.22125267],[105.9,3.04200092],[105.91,4.27527085]]]
["bitfinex","SOLUSD",1769902094754,[[105.71,9.16700855],[105.7,4.14281186],[105.67,39.99821634],[105.66,9.16700855],[105.65,13.21711256]],[[105.76,4.398312],[105.77,9.16700855],[105.78,23.63519146],[105.81,47.25577767],[105.84,82.49147483]]]
["bitfinex","SOLUSD",1769902124370,[[105.68,4.16718414],[105.67,9.463138],[105.66,9.22474298],[105.63,73.61325655],[105.61,47.7983643]],[[105.72,9.22474298],[105.75,0.65897539],[105.77,51.54808977],[105.78,9.4535829],[105.8,73.5389792]]]
["bitfinex","SOLUSD",1769902150699,[[105.61,4.21607178],[105.6,9.22474298],[105.58,33.15012516],[105.56,26.3],[105.55,171.27527085]],[[105.65,9.46521533],[105.66,32.88609363],[105.68,27.51819186],[105.75,56.32496583],[106.27,126.29459579]]]
["bitfinex","SOLUSD",1769902198237,[[105.73,4.20358118],[105.72,9.45826122],[105.71,32.83956845],[105.69,73.56418035],[105.67,4.27527085]],[[105.77,22.87673279],[105.78,23.63504043],[105.81,4.27527085],[105.82,47.25004725],[106.2,23.63504043]]]
["bitfinex","SOLUSD",1769902204832,[[105.77,4.20358118],[105.74,9.19146659],[105.73,26.26],[105.72,84.67591405],[105.68,94.868772]],[[105.8,9.19146659],[105.82,4.23038427],[105.83,9.4492785],[105.86,4.27527085],[105.88,31.18367778]]]
["bitfinex","SOLUSD",1769902251498,[[105.58,4.36177938],[105.57,33.15335795],[105.54,35.61619772],[105.53,51.65237528],[103.99,3.49]],[[105.61,9.27619772],[105.62,0.2],[105.64,13.87887035],[105.65,4.27527085],[105.66,32.93814758]]]
["bitfinex","SOLUSD",1769902284844,[[105.34,37.64662328],[105.31,35.96332492],[105.3,47.58147918],[105.29,4.27527085],[105.26,361.86702273]],[[105.38,9.27619772],[105.4,13.78549024],[105.41,27.99307912],[105.44,47.42263815],[105.45,4.12513463]]]
["bitfinex","SOLUSD",1769902318124,[[105.41,9.28096587],[105.4,0.03499316],[105.37,4.27527085],[105.36,0.9491268],[105.34,80.69101334]],[[105.47,13.77691943],[105.49,9.47957152],[105.51,47.39046334],[105.56,74.3180389],[105.58,56.95]]]
["bitfinex","SOLUSD",1769902335652,[[105.48,33.1816458],[105.47,13.45857087],[105.46,47.41134079],[105.44,30.63527085],[105.4,155.69724089]],[[105.52,13.97015803],[105.54,9.47546992],[105.55,23.68610183],[105.56,4.27527085],[147.84,6.3936953]]]
["bitfinex","SOLUSD",1769902388075,[[105.33,9.49397132],[105.32,27.94660716],[105.31,0.3271272],[105.3,0.1],[105.29,73.84538353]],[[105.36,9.26578427],[105.37,4.26525076],[105.39,9.48893788],[105.4,23.72112763],[105.41,4.27527085]]]
["bitfinex","SOLUSD",1769902421410,[[105.66,4.34703919],[105.65,33.12752171],[105.62,26.32],[105.61,51.61511467],[105.57,56.5083305]],[[105.69,9.23440475],[105.71,4.2191256],[105.72,9.45899254],[105.73,0.2],[105.74,23.64317524]]]
["bitfinex","SOLUSD",1769902422617,[[105.61,4.23900726],[105.57,35.55440475],[105.55,4.27527085],[105.53,47.03253772],[105.5,5.36086188]],[[105.63,9.23440475],[105.66,4.35583917],[105.69,13.73696047],[105.71,26.32],[105.73,0.2]]]
["bitfinex","SOLUSD",1769902478864,[[105.82,9.44990073],[105.81,27.92348704],[105.8,9.20260372],[105.78,51.54051435],[105.75,56.66981855]],[[105.86,13.4860209],[105.88,9.44526951],[105.9,23.60920822],[105.91,4.27527085],[105.97,569.14721963]]]
["bitfinex","SOLUSD",1769902500704,[[106.01,3.22252542],[105.99,26.24],[105.97,84.48665141],[105.94,0.94393052],[105.93,104.2066982]],[[106.05,0.3271272],[106.07,4.32052808],[106.08,9.42707201],[106.11,5.85119899],[106.15,190.34]]]
["bitfinex","SOLUSD",1769902519703,[[105.89,3.22252542],[105.88,9.19338099],[105.86,106.51358723],[105.84,51.51370717],[105.82,47.6933376]],[[105.94,4.46891797],[105.96,9.43780426],[105.97,27.86792487],[106.01,26.22],[106.03,47.15648699]]]
["bitfinex","SOLUSD",1769902555308,[[105.97,9.436633],[105.96,27.93357263],[105.95,9.17752452],[105.93,73.41920458],[105.91,4.27527085]],[[106.02,4.13191199],[106.03,9.43129303],[106.05,27.85127663],[106.06,47.14312653],[106.07,26.22]]]
["bitfinex","SOLUSD",1769902588347,[[105.89,63.46676846],[105.85,47.23665564],[105.82,156.14112689],[105.79,47.26072672],[105.77,124.12]],[[105.98,4.0765755],[105.99,37.29764302],[106.01,4.27527085],[106.02,47.16275256],[106.03,0.60167181]]]
["bitfinex","SOLUSD",1769902649667,[[105.78,13.83655792],[105.77,9.19541293],[105.76,23.6375525],[105.74,0.2],[105.72,51.56721097]],[[105.83,13.89266254],[105.84,23.62140214],[105.88,47.22549415],[105.89,0.60167181],[105.9,9.473]]]
["bitfinex","SOLUSD",1769902661096,[[105.8,13.91699223],[105.78,32.83814106],[105.75,26.26],[105.74,51.7579369],[105.72,47.29194012]],[[105.84,4.08298819],[105.85,9.44804695],[105.86,23.6167498],[105.87,4.27527085],[105.88,4.93806316]]]
["bitfinex","SOLUSD",1769902707822,[[105.48,4.44953571],[105.47,18.68618337],[105.44,51.69396262],[105.42,4.27527085],[105.4,125.85940472]],[[105.54,4.35530492],[105.56,4.27527085],[105.57,23.68177634],[105.58,47.35961235],[105.59,26.32]]]
["bitfinex","SOLUSD",1769902729444,[[105.46,13.59575833],[105.43,59.28586129],[105.39,9.3550305],[104.53,149.56506912],[104.42,170.93150757]],[[105.51,4.29849202],[105.52,33.16906747],[105.54,4.27527085],[105.56,9.473],[105.57,47.36193994]]]
["bitfinex","SOLUSD",1769902765896,[[105.59,13.93002103],[105.58,32.9163548],[105.56,47.36493731],[105.55,65.47527085],[105.06,126.70003881]],[[105.63,4.49593899],[105.64,18.7052393],[105.66,23.66162793],[105.67,4.27527085],[106.57,1659.74885528]]]
["bitfinex","SOLUSD",1769902817727,[[105.55,13.70709576],[105.54,59.25684722],[105.5,4.27527085],[105.48,56.74889189],[105.37,53.31591001]],[[105.59,13.38331427],[105.6,9.47009139],[105.61,28.60215219],[105.62,4.27527085],[105.65,73.64607666]]]
["bitfinex","SOLUSD",1769902875597,[[105.75,10.37832633],[105.73,59.38318736],[105.69,4.27527085],[105.67,47.11245805],[105.66,9.21071766]],[[105.79,4.34396939],[105.81,18.86193921],[105.82,10.82306805],[105.84,70.86614328],[105.86,26.28]]]
["bitfinex","SOLUSD",1769902912929,[[105.63,9.66694276],[105.62,4.47334866],[105.61,23.67130169],[105.6,35.51290338],[105.58,47.35453101]],[[105.66,13.44158996],[105.7,37.38803344],[105.72,47.29655587],[105.73,14.43316863],[105.75,59.84511026]]]
["bitfinex","SOLUSD",1769902944135,[[105.49,4.12933986],[105.48,9.57992678],[105.47,33.03515966],[105.46,26.32],[105.43,47.42126948]],[[105.52,4.21044065],[105.53,9.23290338],[105.55,37.43495319],[105.57,9.23290338],[105.59,90.42004411]]]
["bitfinex","SOLUSD",1769902974372,[[105.53,4.41892307],[105.52,33.16869612],[105.51,9.24866363],[105.49,47.39663423],[105.48,26.42]],[[105.57,13.53896363],[105.58,9.4719081],[105.6,27.95121378],[105.66,14.35170588],[105.67,95.04565508]]]
["bitfinex","SOLUSD",1769903022027,[[105.48,0.1],[105.47,0.1],[105.46,13.77438972],[105.45,26.32],[105.44,23.80913778]],[[105.49,13.40397497],[105.54,37.43816672],[105.57,29.16303818],[105.58,26.32],[106.12,149.93930818]]]
["bitfinex","SOLUSD",1769903069072,[[105.46,61.2],[105.45,4.24793944],[105.43,23.7111504],[105.41,177.29066993],[105.39,4.27527085]],[[105.49,4.18054018],[105.5,9.47929787],[105.51,5.88900674],[105.52,23.69325365],[105.53,4.27527085]]]
["bitfinex","SOLUSD",1769903099790,[[105.46,28.00002042],[105.44,35.60705103],[105.43,47.42145478],[105.4,108.63644481],[105.37,151.02608299]],[[105.5,13.44759121],[105.52,15.36307767],[105.54,13.77427085],[105.56,26.34],[105.57,72.58614029]]]
["bitfinex","SOLUSD",1769903137431,[[105.46,13.63313769],[105.45,23.70727906],[105.43,61.2],[105.42,30.61527085],[55.0,4.071971]],[[105.5,4.18054018],[105.51,9.47823383],[105.52,23.69276119],[105.53,4.27527085],[105.55,73.71227403]]]
["bitfinex","SOLUSD",1769903166546,[[105.21,4.36988109],[105.2,9.5054246],[105.19,0.1],[105.18,33.04813379],[105.15,47.54839035]],[[105.26,4.16955285],[105.27,4.27527085],[105.28,33.24468084],[105.29,10.27335409],[105.3,26.38]]]
["bitfinex","SOLUSD",1769903186476,[[105.14,4.11418044],[105.13,33.29211452],[105.12,9.28046046],[105.1,74.01373929],[105.08,4.27527085]],[[105.21,11.70868835],[105.23,23.75844374],[105.24,4.86365686],[105.26,46.24347034],[105.28,47.38894108]]]
["bitfinex","SOLUSD",1769903228913,[[105.26,13.86180102],[105.24,33.13791301],[105.2,78.18301871],[105.18,47.46042111],[105.15,0.95102234]],[[105.31,4.48951544],[105.32,4.27527085],[105.33,33.22889964],[105.36,26.38],[105.37,0.60167181]]]
["bitfinex","SOLUSD",1769903272646,[[105.17,4.34619394],[105.16,9.30741096],[105.15,84.97449667],[105.14,26.4],[105.13,151.15740691]],[[105.21,13.48332537],[105.24,4.27527085],[105.25,33.25421182],[105.28,60.2836255],[105.3,82.88253535]]]
["bitfinex","SOLUSD",1769903304069,[[105.29,23.06107324],[105.27,23.74741153],[105.24,87.6],[105.23,47.51496721],[104.29,170.93150757]],[[105.33,4.30348711],[105.34,18.80084668],[105.35,28.20691849],[105.37,212.15668029],[105.38,138.599]]]
["bitfinex","SOLUSD",1769903340376,[[105.33,4.31848182],[105.32,33.23143294],[105.31,26.38],[105.27,108.69595493],[105.25,47.88425462]],[[105.37,4.15986892],[105.38,18.77774381],[105.39,0.2],[105.4,23.71982502],[105.41,4.27527085]]]
["bitfinex","SOLUSD",1769903374222,[[105.43,4.11624757],[105.42,18.77323166],[105.41,23.71674171],[105.39,26.38],[105.38,47.44733345]],[[105.46,4.21214425],[105.47,18.96987079],[105.49,4.47527085],[105.5,23.6981893],[105.55,47.8901421]]]
["bitfinex","SOLUSD",1769903429969,[[105.48,4.3135469],[105.46,42.46131929],[105.45,26.36],[105.43,47.42384664],[105.41,51.70800344]],[[105.5,0.2],[105.51,4.58043288],[105.52,18.95101247],[105.53,23.89050098],[105.59,159.56141077]]]
["bitfinex","SOLUSD",1769903485116,[[105.54,9.47502775],[105.53,4.25163729],[105.52,87.15239679],[105.5,26.32],[105.49,150.89785761]],[[105.56,4.33205945],[105.57,3.6575878],[105.58,15.36450831],[105.6,36.55900786],[105.62,388.46436177]]]
["bitfinex","SOLUSD",1769903521752,[[105.58,0.9794074],[105.57,3.45218787],[105.56,33.15648762],[105.55,26.32],[105.54,154.32561161]],[[105.61,4.09884179],[105.63,12.91952851],[105.65,0.2],[105.66,59.54081187],[106.3,148.76511069]]]
["bitfinex","SOLUSD",1769903554076,[[105.65,70.66506486],[105.64,27.89605285],[105.62,26.32],[105.61,155.1177325],[105.59,47.35029939]],[[105.68,4.35601838],[105.69,3.65218787],[105.7,9.46111252],[105.71,23.8508667],[105.72,14.30752111]]]
["bitfinex","SOLUSD",1769903615033,[[105.7,61.2],[105.68,32.87354333],[105.67,4.1679534],[105.66,150.82022599],[105.65,26.28]],[[105.73,4.30672601],[105.74,18.676622],[105.76,23.64015475],[105.77,30.55527085],[105.78,211.37000164]]]
["bitfinex","SOLUSD",1769903637768,[[105.66,4.45222447],[105.65,9.46461892],[105.64,27.10949812],[105.63,47.33403286],[105.6,3.44563324]],[[105.69,4.08062517],[105.7,3.44563324],[105.72,33.10633151],[105.73,4.27527085],[105.75,52.22758548]]]
["bitfinex","SOLUSD",1769903697503,[[105.57,4.57104762],[105.56,9.47287347],[105.55,33.12599357],[105.54,47.57409005],[105.5,61.4]],[[105.61,22.99969032],[105.63,49.96821412],[105.65,51.60237785],[105.67,66.83745697],[105.68,164.70167181]]]
["bitfinex","SOLUSD",1769903743350,[[105.6,13.67834852],[105.59,23.67601093],[105.58,96.74200558],[105.57,0.2],[105.55,151.06856314]],[[105.63,13.70025286],[105.66,9.46436227],[105.67,4.27527085],[105.69,164.1],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769903780376,[[105.57,4.11219447],[105.56,55.40377743],[105.55,18.72131873],[105.54,23.68646522],[105.51,177.20711175]],[[105.6,9.46998661],[105.61,9.24713588],[105.62,32.89557091],[105.64,26.32],[105.65,112.182]]]
["bitfinex","SOLUSD",1769903795390,[[105.64,9.24713588],[105.63,33.13400726],[105.61,47.34262305],[105.6,30.57527085],[105.59,102.75499774]],[[105.69,4.2189557],[105.7,9.24713588],[105.72,33.20670317],[105.73,4.27527085],[105.74,4.94392086]]]
["bitfinex","SOLUSD",1769903796004,[[105.64,9.24713588],[105.63,33.13400726],[105.61,47.34262305],[105.6,30.57527085],[105.59,55.40377743]],[[105.69,13.46609158],[105.72,33.20670317],[105.73,4.27527085],[105.74,5.54559267],[105.91,28.44545583]]]
["bitfinex","SOLUSD",1769903796293,[[105.65,4.11219447],[105.64,18.71264562],[105.63,23.66751869],[105.61,47.34262305],[105.6,30.57527085]],[[105.69,22.92802565],[105.71,23.65080578],[105.72,0.1],[105.73,4.27527085],[105.74,5.54559267]]]
["bitfinex","SOLUSD",1769903797098,[[105.65,4.11219447],[105.64,18.71264562],[105.63,23.66751869],[105.61,47.34262305],[105.6,4.27527085]],[[105.69,22.92802565],[105.71,23.65080578],[105.72,0.1],[105.73,4.27527085],[105.74,5.54559267]]]
["bitfinex","SOLUSD",1769903797391,[[105.65,4.11219447],[105.64,18.71264562],[105.63,23.66751869],[105.61,47.34262305],[105.6,30.57527085]],[[105.69,22.92802565],[105.71,23.65080578],[105.72,26.4],[105.73,4.27527085],[105.74,5.54559267]]]
["bitfinex","SOLUSD",1769903798383,[[105.65,13.57730945],[105.64,9.24713588],[105.63,23.66751869],[105.61,47.34262305],[105.6,30.57527085]],[[105.69,22.92802565],[105.71,23.65080578],[105.72,26.4],[105.73,4.27527085],[105.74,5.54559267]]]
["bitfinex","SOLUSD",1769903799093,[[105.65,13.57730945],[105.64,9.24713588],[105.63,23.66751869],[105.61,47.34262305],[105.6,30.57527085]],[[105.69,13.68088977],[105.7,9.24713588],[105.71,23.65080578],[105.72,26.4],[105.73,4.27527085]]]
["bitfinex","SOLUSD",1769903800012,[[105.65,68.98108688],[105.64,9.24713588],[105.63,23.66751869],[105.61,150.84262305],[105.6,30.57527085]],[[105.69,13.68088977],[105.7,9.24713588],[105.71,23.65080578],[105.72,26.4],[105.73,4.27527085]]]
["bitfinex","SOLUSD",1769903802009,[[105.67,4.09788371],[105.66,9.464318],[105.65,64.65091331],[105.64,23.66440069],[105.61,47.34262305]],[[105.71,37.19017058],[105.72,26.4],[105.73,4.27527085],[105.74,169.64559267],[105.76,102.8]]]
["bitfinex","SOLUSD",1769903802175,[[105.67,4.09788371],[105.66,9.464318],[105.65,64.65091331],[105.64,23.66440069],[105.61,47.34262305]],[[105.71,46.43730646],[105.72,26.4],[105.73,4.27527085],[105.74,169.64559267],[105.76,102.8]]]
["bitfinex","SOLUSD",1769903802497,[[105.67,4.09788371],[105.66,9.464318],[105.65,64.65091331],[105.64,23.66440069],[105.61,47.34262305]],[[105.7,4.07952184],[105.71,42.35778462],[105.72,26.4],[105.73,4.27527085],[105.74,169.64559267]]]
["bitfinex","SOLUSD",1769903802679,[[105.69,4.09788371],[105.68,9.24713588],[105.66,9.464318],[105.64,55.40377743],[105.63,47.3326787]],[[105.72,9.55913393],[105.73,36.97252134],[105.74,4.94392086],[105.75,47.28464743],[105.76,164.2]]]
["bitfinex","SOLUSD",1769903802886,[[105.69,4.09788371],[105.68,9.24713588],[105.66,33.12511678],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,22.78525754],[105.74,4.94392086],[105.75,75.20215073],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903803095,[[105.69,4.09788371],[105.68,9.24713588],[105.66,33.12511678],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,22.78525754],[105.74,4.94392086],[105.75,70.92687988],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903803282,[[105.69,4.09788371],[105.68,9.24713588],[105.66,33.12511678],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,22.78525754],[105.74,4.94392086],[105.75,75.20215073],[105.76,164.2]]]
["bitfinex","SOLUSD",1769903803482,[[105.69,4.09788371],[105.68,9.24713588],[105.66,33.12511678],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,22.78525754],[105.74,4.94392086],[105.75,75.20215073],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903803684,[[105.69,4.09788371],[105.68,3.44339724],[105.66,33.12511678],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,16.9815189],[105.74,4.94392086],[105.75,75.20215073],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903804174,[[105.69,4.09788371],[105.68,12.90561124],[105.66,23.66079878],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,16.9815189],[105.74,4.94392086],[105.75,75.20215073],[105.76,164.2]]]
["bitfinex","SOLUSD",1769903804379,[[105.69,4.09788371],[105.68,12.90561124],[105.66,23.66079878],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,0.1],[105.73,13.53812166],[105.74,8.3873181],[105.75,75.20215073],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903804596,[[105.68,4.09788371],[105.67,12.90646361],[105.66,23.66079878],[105.64,81.70377743],[105.63,150.8326787]],[[105.72,7.62291908],[105.73,9.45859982],[105.74,4.94392086],[105.75,51.55991828],[105.76,190.5]]]
["bitfinex","SOLUSD",1769903804789,[[105.66,4.09788371],[105.65,12.90810266],[105.64,79.06800709],[105.63,103.5],[105.55,47.36941678]],[[105.7,7.52291908],[105.72,0.1],[105.73,37.3790045],[105.74,4.94392086],[105.75,51.55991828]]]
["bitfinex","SOLUSD",1769903805103,[[105.64,17.0070004],[105.62,23.66804901],[105.61,129.04640048],[105.55,150.86941678],[105.49,9.45859982]],[[105.68,4.07952184],[105.69,3.44339724],[105.72,3.54339724],[105.73,84.66927216],[105.74,31.24392086]]]
["bitfinex","SOLUSD",1769903805288,[[105.65,4.09788371],[105.64,12.90911669],[105.62,23.66804901],[105.61,129.04640048],[105.55,150.86941678]],[[105.68,4.07952184],[105.69,3.44339724],[105.72,3.54339724],[105.73,84.66927216],[105.74,31.24392086]]]
["bitfinex","SOLUSD",1769903805492,[[105.65,4.09788371],[105.64,12.90911669],[105.62,23.66804901],[105.61,129.04640048],[105.6,7.71866809]],[[105.69,3.44339724],[105.72,3.54339724],[105.73,84.66927216],[105.74,31.24392086],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903805693,[[105.65,4.09788371],[105.64,18.69641734],[105.62,23.66804901],[105.61,129.04640048],[105.57,9.23069789]],[[105.69,13.31021973],[105.72,0.1],[105.73,84.66927216],[105.74,31.24392086],[105.75,18.71269789]]]
["bitfinex","SOLUSD",1769903805999,[[105.65,4.09788371],[105.64,18.69641734],[105.62,23.66804901],[105.61,129.04640048],[105.6,4.27527085]],[[105.69,13.31021973],[105.72,0.1],[105.73,84.66927216],[105.74,31.24392086],[105.75,18.71269789]]]
["bitfinex","SOLUSD",1769903806698,[[105.65,13.56309292],[105.64,9.23069789],[105.63,23.66694806],[105.61,129.04640048],[105.6,4.27527085]],[[105.69,22.77198991],[105.71,23.65050248],[105.72,0.1],[105.73,51.56553851],[105.74,31.24392086]]]
["bitfinex","SOLUSD",1769903806992,[[105.63,4.09788371],[105.61,79.07404992],[105.58,47.35448877],[105.57,112.73069789],[105.55,47.36941678]],[[105.67,13.31021973],[105.69,9.46177018],[105.71,51.57549496],[105.72,0.1],[105.73,52.36796757]]]
["bitfinex","SOLUSD",1769903807202,[[105.63,4.09788371],[105.62,9.23069789],[105.61,23.67027249],[105.58,232.5582662],[105.57,9.23069789]],[[105.67,13.31021973],[105.69,9.46177018],[105.71,51.57549496],[105.72,164.2],[105.73,52.36796757]]]
["bitfinex","SOLUSD",1769903807203,[[105.63,4.09788371],[105.62,9.23069789],[105.61,23.67027249],[105.58,232.5582662],[105.57,9.23069789]],[[105.67,13.31021973],[105.69,9.46177018],[105.71,51.57549496],[105.72,164.2],[105.73,56.76905808]]]
["bitfinex","SOLUSD",1769903807394,[[105.63,4.09788371],[105.62,18.69791255],[105.61,23.67027249],[105.58,236.83353705],[105.57,9.23069789]],[[105.67,13.31021973],[105.69,33.11585287],[105.71,51.57549496],[105.72,164.2],[105.73,56.76905808]]]
["bitfinex","SOLUSD",1769903807597,[[105.63,22.79553895],[105.61,23.67027249],[105.58,236.83353705],[105.57,9.23069789],[55.5,200.103067]],[[105.67,4.07952184],[105.68,9.23069789],[105.69,33.11585287],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903807796,[[105.63,22.79553895],[105.61,79.07404992],[105.58,77.92975962],[105.57,9.23069789],[105.32,167.0]],[[105.67,4.07952184],[105.68,9.23069789],[105.69,33.11585287],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903808891,[[105.63,13.56484106],[105.62,9.23069789],[105.61,79.07404992],[105.58,77.92975962],[105.57,9.23069789]],[[105.67,13.54315477],[105.68,9.23069789],[105.69,23.65408269],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903810905,[[105.63,22.79553895],[105.61,79.07404992],[105.58,77.92975962],[105.57,9.23069789],[55.325,0.33398824]],[[105.67,13.54315477],[105.68,9.23069789],[105.69,23.65408269],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903811128,[[105.63,13.56484106],[105.62,9.23069789],[105.61,79.07404992],[105.58,77.92975962],[105.57,9.23069789]],[[105.67,13.54315477],[105.68,9.23069789],[105.69,23.65408269],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903811904,[[105.63,13.56484106],[105.62,64.63447532],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23069789]],[[105.67,13.54315477],[105.68,9.23069789],[105.69,23.65408269],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903813310,[[105.63,13.56484106],[105.62,64.63447532],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23069789]],[[105.67,22.77385266],[105.69,23.65408269],[105.7,26.3],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903813608,[[105.63,13.56484106],[105.62,64.63803566],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903814302,[[105.63,4.09788371],[105.62,64.63803566],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903814303,[[105.63,4.09788371],[105.62,74.10550037],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,51.57549496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903814703,[[105.63,4.09788371],[105.62,74.10550037],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[105.72,164.2]]]
["bitfinex","SOLUSD",1769903814895,[[105.63,4.09788371],[105.62,74.10550037],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,13.54315477],[105.68,9.23425823],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496]]]
["bitfinex","SOLUSD",1769903816089,[[105.63,4.09788371],[105.62,74.10550037],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769903816610,[[105.63,4.09788371],[105.62,74.10550037],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[106.54,161.30145611]]]
["bitfinex","SOLUSD",1769903817608,[[105.63,59.50166114],[105.62,18.70172294],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[105.72,266.9]]]
["bitfinex","SOLUSD",1769903817806,[[105.63,55.40377743],[105.62,18.70172294],[105.61,23.67027249],[105.58,181.42975962],[105.57,9.23425823]],[[105.67,22.777413],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[105.72,266.9]]]
["bitfinex","SOLUSD",1769903818108,[[105.64,4.09788371],[105.63,74.10492909],[105.62,23.66928255],[105.58,181.42975962],[105.57,9.23425823]],[[105.68,22.77674633],[105.69,23.65408269],[105.7,26.3],[105.71,61.05749496],[105.72,266.9]]]
["bitfinex","SOLUSD",1769903819914,[[105.65,13.33214194],[105.64,64.86910551],[105.63,23.66751869],[105.6,51.62111485],[105.58,155.12975962]],[[105.69,9.46233225],[105.7,39.61378007],[105.71,27.9263192],[105.72,0.1],[105.73,9.482]]]
["bitfinex","SOLUSD",1769903820114,[[105.67,4.09788371],[105.66,9.23425823],[105.64,9.46532808],[105.63,55.40377743],[105.62,4.27527085]],[[105.7,9.46095476],[105.71,32.88530658],[105.72,4.17952184],[105.74,216.33317111],[105.93,9.23425823]]]
["bitfinex","SOLUSD",1769903820293,[[105.67,4.09788371],[105.66,9.23425823],[105.64,33.13060638],[105.63,81.70377743],[105.62,4.27527085]],[[105.71,9.46006247],[105.72,13.41378007],[105.73,23.64630149],[105.74,242.63317111],[105.91,26.3]]]
["bitfinex","SOLUSD",1769903820490,[[105.67,4.09788371],[105.66,9.23425823],[105.64,33.13060638],[105.63,81.70377743],[105.62,4.27527085]],[[105.71,13.53958431],[105.72,9.33425823],[105.73,23.64630149],[105.74,82.80844196],[105.76,164.2]]]
["bitfinex","SOLUSD",1769903821104,[[105.67,4.09788371],[105.66,9.23425823],[105.64,33.13060638],[105.63,81.70377743],[105.62,4.27527085]],[[105.71,13.53958431],[105.72,9.33425823],[105.73,23.64630149],[105.74,82.80844196],[105.75,9.482]]]
["bitfinex","SOLUSD",1769903821303,[[105.67,4.09788371],[105.66,9.23425823],[105.64,33.13060638],[105.63,81.70377743],[105.62,51.61394894]],[[105.71,13.53958431],[105.72,9.33425823],[105.73,23.64630149],[105.74,82.80844196],[105.75,9.482]]]
["bitfinex","SOLUSD",1769903821813,[[105.63,4.09788371],[105.58,55.40377743],[105.54,150.87232682],[105.52,47.58252863],[105.18,66.78051558]],[[105.67,4.07952184],[105.68,9.23425823],[105.7,4.27527085],[105.71,18.94206247],[105.72,51.67094781]]]
["bitfinex","SOLUSD",1769903822109,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,26.3]],[[105.66,22.77809958],[105.67,23.65944396],[105.7,4.27527085],[105.72,51.67094781]]]
["bitfinex","SOLUSD",1769903822110,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,26.3]],[[105.66,22.77809958],[105.67,23.65944396],[105.7,13.75727085],[105.72,211.49567696],[105.74,352.22234845]]]
["bitfinex","SOLUSD",1769903822297,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.7,13.75727085],[105.72,211.49567696],[105.74,325.92234845]]]
["bitfinex","SOLUSD",1769903822495,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.7,13.75727085],[105.71,26.3],[105.72,211.49567696]]]
["bitfinex","SOLUSD",1769903822700,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.68,4.94655782],[105.7,13.75727085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903822999,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.68,4.94655782],[105.7,13.75727085],[105.71,73.59921483]]]
["bitfinex","SOLUSD",1769903823200,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.68,4.94655782],[105.7,4.27527085],[105.71,47.29921483]]]
["bitfinex","SOLUSD",1769903823512,[[105.62,4.09788371],[105.61,9.23425823],[105.6,33.14216473],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.68,4.94655782],[105.7,40.05727085],[105.71,47.29921483]]]
["bitfinex","SOLUSD",1769903824196,[[105.62,4.09788371],[105.61,18.70249075],[105.6,23.67246777],[105.58,59.67904828],[105.57,73.65823147]],[[105.66,22.77809958],[105.67,23.65944396],[105.68,4.94655782],[105.7,13.75727085],[105.71,47.29921483]]]
["bitfinex","SOLUSD",1769903824511,[[105.6,4.09788371],[105.58,79.08082001],[105.57,73.65823147],[105.54,103.5],[105.47,20.46]],[[105.64,13.31378007],[105.66,33.12511829],[105.68,45.00382867],[105.69,47.30940959],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769903824713,[[105.6,4.09788371],[105.59,9.47006957],[105.58,32.91130081],[105.57,47.35823147],[105.55,26.3]],[[105.64,13.31378007],[105.66,33.12511829],[105.68,45.00382867],[105.69,218.38783718],[105.72,47.39567696]]]
["bitfinex","SOLUSD",1769903824915,[[105.6,4.09788371],[105.59,9.47006957],[105.58,32.91130081],[105.57,47.35823147],[105.56,4.27527085]],[[105.64,13.31378007],[105.66,33.12511829],[105.68,45.00382867],[105.69,218.38783718],[105.72,47.39567696]]]
["bitfinex","SOLUSD",1769903825512,[[105.58,4.09788371],[105.57,9.47213504],[105.56,32.91590973],[105.54,47.37354328],[105.52,0.2]],[[105.62,13.31378007],[105.66,46.63464737],[105.67,21.02022011],[105.68,9.22182867],[105.69,54.28783718]]]
["bitfinex","SOLUSD",1769903825690,[[105.58,4.09788371],[105.57,9.47213504],[105.56,32.91590973],[105.54,47.37354328],[105.52,0.2]],[[105.62,13.31378007],[105.65,26.3],[105.66,46.63464737],[105.67,11.53822011],[105.68,4.94655782]]]
["bitfinex","SOLUSD",1769903826017,[[105.58,4.09788371],[105.57,9.47213504],[105.56,32.91590973],[105.54,51.64881413],[105.52,0.2]],[[105.62,13.31378007],[105.65,26.3],[105.66,46.63464737],[105.67,11.53822011],[105.68,4.94655782]]]
["bitfinex","SOLUSD",1769903826716,[[105.58,4.09788371],[105.57,9.47213504],[105.56,32.91590973],[105.54,51.64881413],[105.52,0.2]],[[105.62,22.78194524],[105.64,23.66642782],[105.65,26.3],[105.66,70.31312665],[105.67,11.53822011]]]
["bitfinex","SOLUSD",1769903827008,[[105.58,4.09788371],[105.57,9.47213504],[105.56,32.91590973],[105.54,51.64881413],[105.52,0.2]],[[105.64,23.66642782],[105.65,26.3],[105.66,70.31312665],[105.67,11.53822011]]]
["bitfinex","SOLUSD",1769903827009,[[105.59,4.29686568],[105.58,9.47122239],[105.57,9.23425823],[105.56,23.6816515],[105.54,51.64881413]],[[105.63,22.9163672],[105.64,23.66642782],[105.65,26.3],[105.66,61.07886842],[105.67,11.53822011]]]
["bitfinex","SOLUSD",1769903827213,[[105.6,4.29686568],[105.59,9.23425823],[105.58,9.47122239],[105.54,51.64881413],[105.51,47.38657701]],[[105.65,26.3],[105.66,61.07886842],[105.67,11.53822011]]]
["bitfinex","SOLUSD",1769903827214,[[105.6,4.29686568],[105.59,9.23425823],[105.58,9.47122239],[105.54,51.64881413],[105.51,47.38657701]],[[105.65,13.4492043],[105.66,27.93766367],[105.67,26.3],[105.83,519.6],[106.27,262.50343682]]]
["bitfinex","SOLUSD",1769903827516,[[105.62,4.29686568],[105.61,9.23425823],[105.58,33.14994942],[105.56,77.93958929],[105.55,55.40377743]],[[105.66,13.4492043],[105.67,26.3],[105.68,28.6045106],[105.72,0.1],[105.79,624.0]]]
["bitfinex","SOLUSD",1769903827710,[[105.64,4.29686568],[105.63,9.23425823],[105.58,37.42522027],[105.57,9.23425823],[105.56,30.57527085]],[[105.67,9.46342386],[105.68,42.0537149],[105.72,0.1],[105.73,9.482],[105.79,624.0]]]
["bitfinex","SOLUSD",1769903827918,[[105.64,4.29686568],[105.63,9.23425823],[105.58,37.42522027],[105.57,9.23425823],[105.56,81.70377743]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,26.3],[105.72,0.1],[105.73,9.482]]]
["bitfinex","SOLUSD",1769903828104,[[105.64,4.29686568],[105.63,9.23425823],[105.58,37.42522027],[105.57,9.23425823],[105.56,81.70377743]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,35.52158091],[105.72,0.1],[105.73,9.482]]]
["bitfinex","SOLUSD",1769903828307,[[105.64,4.29686568],[105.63,9.23425823],[105.58,37.42522027],[105.57,9.23425823],[105.56,81.70377743]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,9.22158091],[105.71,26.3],[105.72,0.1]]]
["bitfinex","SOLUSD",1769903828501,[[105.64,4.29686568],[105.62,9.23425823],[105.58,37.42522027],[105.57,9.23425823],[105.56,81.70377743]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,9.22158091],[105.71,26.3],[105.72,0.1]]]
["bitfinex","SOLUSD",1769903828822,[[105.64,4.29686568],[105.62,18.70141482],[105.61,23.67187687],[105.58,51.63272491],[105.57,9.23425823]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,9.22158091],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903829406,[[105.64,4.29686568],[105.63,18.70118468],[105.61,23.67187687],[105.58,51.63272491],[105.57,9.23425823]],[[105.67,9.46342386],[105.68,37.10715708],[105.7,9.22158091],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903829720,[[105.65,4.29686568],[105.64,9.46607712],[105.63,9.23425823],[105.62,23.66917771],[105.58,51.63272491]],[[105.68,18.69701643],[105.7,37.08943965],[105.71,26.3],[105.72,56.88006201],[108.81,193.56174733]]]
["bitfinex","SOLUSD",1769903829918,[[105.65,4.29686568],[105.63,18.7008803],[105.62,23.66917771],[105.59,26.3],[105.58,51.63272491]],[[105.68,18.69701643],[105.69,4.21494607],[105.7,32.87449358],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903830498,[[105.65,4.29686568],[105.63,18.7008803],[105.62,23.66917771],[105.59,26.3],[105.58,210.53650234]],[[105.68,18.69701643],[105.69,4.21494607],[105.7,32.87449358],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903832412,[[105.65,4.29686568],[105.63,18.7008803],[105.62,23.66917771],[105.59,26.3],[105.58,210.53650234]],[[105.68,18.69701643],[105.69,27.86981313],[105.7,9.22158091],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903832618,[[105.63,4.29686568],[105.62,18.70191945],[105.6,23.67265882],[105.59,26.3],[105.58,210.53650234]],[[105.67,9.23425823],[105.68,13.67770427],[105.7,9.22158091],[105.71,26.3],[105.72,56.88006201]]]
["bitfinex","SOLUSD",1769903832915,[[105.63,4.29686568],[105.62,18.70191945],[105.6,23.67265882],[105.59,26.3],[105.58,210.53650234]],[[105.67,9.23425823],[105.68,37.33402523],[105.7,9.22158091],[105.71,35.782],[105.72,47.39806201]]]
["bitfinex","SOLUSD",1769903833224,[[105.63,4.29686568],[105.62,18.70191945],[105.6,23.67265882],[105.59,26.3],[105.58,210.53650234]],[[105.67,9.23425823],[105.68,37.33402523],[105.7,9.22158091],[105.71,26.3],[105.72,47.39806201]]]
["bitfinex","SOLUSD",1769903833721,[[105.63,4.29686568],[105.62,18.70191945],[105.6,23.67265882],[105.59,26.3],[105.58,210.53650234]],[[105.67,9.23425823],[105.68,37.33402523],[105.7,9.22158091],[105.71,35.782],[105.72,47.39806201]]]
["bitfinex","SOLUSD",1769903834220,[[105.63,4.29686568],[105.62,18.70191945],[105.6,23.67265882],[105.59,26.3],[105.58,210.53650234]],[[105.67,13.4492043],[105.68,33.11907916],[105.7,9.22158091],[105.71,35.782],[105.72,47.39806201]]]
["bitfinex","SOLUSD",1769903835122,[[105.63,4.29686568],[105.62,18.70191945],[105.6,79.07643625],[105.59,26.3],[105.58,155.13272491]],[[105.67,22.91301664],[105.68,23.65632096],[105.7,9.22158091],[105.71,35.782],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903836530,[[105.63,4.29686568],[105.62,18.70191945],[105.6,79.07643625],[105.59,26.3],[105.58,155.13272491]],[[105.67,18.69807057],[105.68,27.87126703],[105.7,9.22158091],[105.71,35.782],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903836921,[[105.63,9.46693159],[105.62,9.23425823],[105.61,23.67128311],[105.6,55.40377743],[105.59,26.3]],[[105.67,18.69807057],[105.68,27.87126703],[105.7,9.22158091],[105.71,35.782],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903837110,[[105.64,4.29686568],[105.63,9.46693159],[105.62,9.23425823],[105.61,23.67128311],[105.6,55.40377743]],[[105.67,18.69807057],[105.68,27.87126703],[105.7,9.22158091],[105.71,35.782],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903837316,[[105.64,4.29686568],[105.63,9.46693159],[105.62,9.23425823],[105.61,23.67128311],[105.6,55.40377743]],[[105.67,9.46381234],[105.68,37.10552526],[105.7,9.22158091],[105.71,26.3],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903838011,[[105.64,4.29686568],[105.63,18.70118982],[105.61,23.67128311],[105.6,55.40377743],[56.71,1.0]],[[105.68,18.697178],[105.69,4.21494607],[105.7,32.87494539],[105.71,26.3],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903838209,[[105.65,4.29686568],[105.64,9.46599783],[105.61,23.67128311],[105.6,55.40377743],[56.71,1.0]],[[105.7,32.87494539],[105.71,26.3],[105.72,211.49806201]]]
["bitfinex","SOLUSD",1769903838210,[[105.65,4.29686568],[105.64,9.46599783],[105.61,55.40377743],[105.6,51.62236161],[105.59,103.5]],[[105.7,14.40738918],[105.71,0.09971154],[105.72,0.1],[105.73,14.35573308],[105.75,220.61875761]]]
["bitfinex","SOLUSD",1769903838514,[[105.66,4.29686568],[105.65,9.23425823],[105.64,9.46599783],[105.62,26.3],[105.61,55.40377743]],[[105.7,18.69533735],[105.71,0.09971154],[105.72,0.1],[105.73,0.60167181],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903838710,[[105.66,4.29686568],[105.65,9.23425823],[105.64,9.46599783],[105.62,26.3],[105.61,55.40377743]],[[105.7,18.69533735],[105.71,0.09971154],[105.72,0.1],[105.73,5.54649588],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903839019,[[105.66,4.29686568],[105.65,9.23425823],[105.64,9.46599783],[105.62,26.3],[105.61,55.40377743]],[[105.7,22.91028342],[105.72,0.1],[105.73,9.82176673],[105.74,26.3],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903839223,[[105.66,4.29686568],[105.65,18.69884769],[105.64,23.6652783],[105.62,26.3],[105.61,55.40377743]],[[105.7,22.91028342],[105.72,23.74877433],[105.73,9.82176673],[105.74,26.3],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903839409,[[105.66,4.29686568],[105.65,18.69884769],[105.64,23.6652783],[105.62,26.3],[105.61,55.40377743]],[[105.7,22.91028342],[105.72,23.74877433],[105.73,9.82176673],[105.74,26.3],[106.34,168.40227616]]]
["bitfinex","SOLUSD",1769903839923,[[105.66,4.29686568],[105.65,18.69884769],[105.64,23.6652783],[105.62,26.3],[105.61,55.40377743]],[[105.7,22.91028342],[105.72,23.74877433],[105.73,9.82176673],[105.74,26.3],[106.16,127.07365255]]]
["bitfinex","SOLUSD",1769903840229,[[105.67,4.29686568],[105.66,18.69843685],[105.65,23.66243219],[105.62,133.3163339],[105.6,107.77527085]],[[105.71,18.69419355],[105.72,27.9637204],[105.73,5.54649588],[105.74,26.3],[105.75,211.38449938]]]
["bitfinex","SOLUSD",1769903840425,[[105.68,4.29686568],[105.66,18.69843685],[105.65,23.66243219],[105.62,133.3163339],[105.6,103.5]],[[105.71,18.69419355],[105.72,27.9637204],[105.73,4.94482407],[105.74,26.3],[105.75,211.38449938]]]
["bitfinex","SOLUSD",1769903840729,[[105.68,4.29686568],[105.66,18.69843685],[105.65,23.66243219],[105.62,133.3163339],[105.6,103.5]],[[105.71,18.69419355],[105.72,27.9637204],[105.73,4.94482407],[105.74,26.3],[105.75,215.65977023]]]
["bitfinex","SOLUSD",1769903841124,[[105.68,4.29686568],[105.66,18.69843685],[105.65,23.66243219],[105.62,133.3163339],[105.6,103.5]],[[105.71,22.90913962],[105.72,23.74877433],[105.73,4.94482407],[105.74,26.3],[105.75,215.65977023]]]
["bitfinex","SOLUSD",1769903841324,[[105.65,4.29686568],[105.63,23.66594744],[105.62,59.67904828],[105.6,103.5],[105.52,52.94215357]],[[105.68,4.21494607],[105.69,9.23425823],[105.7,9.46085441],[105.72,0.1],[105.73,56.51180569]]]
["bitfinex","SOLUSD",1769903841511,[[105.65,4.29686568],[105.63,23.66594744],[105.62,9.23425823],[105.6,4.27527085],[105.59,26.3]],[[105.68,13.4492043],[105.7,9.46085441],[105.72,0.1],[105.73,82.81180569],[105.75,220.61875761]]]
["bitfinex","SOLUSD",1769903841705,[[105.65,4.29686568],[105.64,9.46553356],[105.63,23.66594744],[105.6,4.27527085],[105.59,26.3]],[[105.7,37.32764532],[105.72,0.1],[105.73,82.81180569],[105.75,211.38449938],[105.84,12.1082609]]]
["bitfinex","SOLUSD",1769903841914,[[105.66,4.29686568],[105.65,9.4647107],[105.64,9.23425823],[105.63,23.66594744],[105.6,51.62203053]],[[105.69,13.4492043],[105.7,9.46085441],[105.72,0.1],[105.73,9.22009492],[105.75,220.61875761]]]
["bitfinex","SOLUSD",1769903842227,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[104.67,186.9563364]],[[105.68,9.23425823],[105.69,4.21494607],[105.7,9.46085441],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903842410,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.06,95.18020438]],[[105.68,9.23425823],[105.69,4.21494607],[105.7,9.46085441],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903842616,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.68,9.23425823],[105.69,4.21494607],[105.7,9.46085441],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903843029,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.69,13.4492043],[105.7,9.46085441],[105.72,0.1],[105.73,35.52009492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903843233,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.69,22.91091007],[105.71,23.65027317],[105.72,0.1],[105.73,35.52009492],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903843613,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.69,22.91091007],[105.71,23.65027317],[105.72,0.1],[105.73,35.52009492],[108.83,193.56174733]]]
["bitfinex","SOLUSD",1769903843835,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.69,22.91091007],[105.71,23.65027317],[105.72,0.1],[105.73,35.52009492],[106.15,127.07365255]]]
["bitfinex","SOLUSD",1769903844032,[[105.65,13.76157638],[105.63,32.90020567],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.68,9.23425823],[105.69,13.67665184],[105.71,23.65027317],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903844427,[[105.67,4.29686568],[105.6,51.62203053],[105.51,0.2],[105.19,66.88051558]],[[105.71,23.65027317],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903844428,[[105.67,4.29686568],[105.66,9.23425823],[105.64,33.13138962],[105.62,51.61386418],[105.6,4.27527085]],[[105.71,22.90943382],[105.72,0.1],[105.73,32.86676384],[105.77,340.4],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903844631,[[105.67,4.29686568],[105.66,64.63803566],[105.64,33.13138962],[105.62,155.11386418],[105.58,47.35745406]],[[105.71,22.90943382],[105.72,0.1],[105.73,32.86676384],[105.75,323.31875761],[105.76,20.3395628]]]
["bitfinex","SOLUSD",1769903844826,[[105.67,4.29686568],[105.66,64.63803566],[105.64,33.13138962],[105.62,155.11386418],[105.58,47.35745406]],[[105.71,9.46022952],[105.72,4.31494607],[105.73,32.86676384],[105.75,314.08449938],[105.76,20.3395628]]]
["bitfinex","SOLUSD",1769903845014,[[105.68,4.29686568],[105.66,64.63803566],[105.64,33.13138962],[105.63,26.3],[105.62,155.11386418]],[[105.71,9.23425823],[105.72,13.77432706],[105.73,28.59149299],[105.75,318.35977023],[105.76,10.18046223]]]
["bitfinex","SOLUSD",1769903846028,[[105.68,4.29686568],[105.67,9.46333211],[105.66,64.63803566],[105.65,23.66225688],[105.63,26.3]],[[105.72,23.00858529],[105.73,28.59149299],[105.75,318.35977023],[105.76,10.18046223],[106.17,127.07365255]]]
["bitfinex","SOLUSD",1769903846232,[[105.68,4.29686568],[105.67,9.46333211],[105.66,64.63803566],[105.65,23.66225688],[105.63,26.3]],[[105.72,23.00858529],[105.73,28.59149299],[105.75,318.35977023],[105.76,10.18046223],[105.82,57.05]]]
["bitfinex","SOLUSD",1769903846431,[[105.67,13.76019779],[105.66,64.63803566],[105.65,23.66225688],[105.63,129.8],[105.62,51.61386418]],[[105.71,4.21494607],[105.72,18.79363922],[105.73,28.59149299],[105.75,154.25977023],[105.76,10.18046223]]]
["bitfinex","SOLUSD",1769903848537,[[105.67,13.76019779],[105.66,88.29819076],[105.63,129.8],[105.62,51.61386418],[105.51,28.64275894]],[[105.71,4.21494607],[105.72,18.79363922],[105.73,28.59149299],[105.75,154.25977023],[105.76,10.18046223]]]
["bitfinex","SOLUSD",1769903848835,[[105.68,4.29686568],[105.67,9.46333211],[105.66,88.29819076],[105.63,129.8],[105.62,51.61386418]],[[105.71,13.4492043],[105.72,9.55938099],[105.73,28.59149299],[105.75,163.49402846],[105.76,10.18046223]]]
["bitfinex","SOLUSD",1769903849010,[[105.68,4.29686568],[105.67,9.46333211],[105.66,88.29819076],[105.63,129.8],[105.62,51.61386418]],[[105.71,13.4492043],[105.72,9.55938099],[105.73,28.59149299],[105.75,154.25977023],[105.76,10.18046223]]]
["bitfinex","SOLUSD",1769903849214,[[105.66,59.70064311],[105.65,9.46475756],[105.64,23.66368047],[105.63,103.5],[105.62,47.33859333]],[[105.69,4.21494607],[105.7,9.23425823],[105.71,9.46018118],[105.72,0.1],[105.73,9.22009492]]]
["bitfinex","SOLUSD",1769903849419,[[105.66,59.70064311],[105.65,9.46475756],[105.64,32.8979387],[105.63,103.5],[105.62,47.33859333]],[[105.69,13.4492043],[105.71,9.46018118],[105.72,0.1],[105.73,9.22009492],[105.75,169.37785818]]]
["bitfinex","SOLUSD",1769903849612,[[105.66,59.70064311],[105.65,9.46475756],[105.64,32.8979387],[105.63,103.5],[105.62,47.33859333]],[[105.69,13.4492043],[105.7,9.46117326],[105.71,23.64960741],[105.72,0.1],[105.73,35.52009492]]]
["bitfinex","SOLUSD",1769903849813,[[105.67,4.29686568],[105.66,9.46411588],[105.65,64.63803566],[105.64,23.66368047],[105.62,150.83859333]],[[105.71,4.21494607],[105.72,0.1],[105.73,32.86692935],[149.55,0.02],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769903850016,[[105.68,4.29686568],[105.67,9.23425823],[105.66,9.46411588],[105.65,55.40377743],[105.63,4.27527085]],[[105.72,0.1],[105.73,37.82591673],[105.74,0.09971154],[105.75,149.98449938],[105.76,36.48046223]]]
["bitfinex","SOLUSD",1769903850217,[[105.68,4.29686568],[105.67,9.23425823],[105.66,9.46411588],[105.65,55.40377743],[105.63,4.27527085]],[[105.72,4.31494607],[105.73,37.82591673],[105.75,149.98449938],[105.76,10.18046223],[105.93,9.23425823]]]
["bitfinex","SOLUSD",1769903850437,[[105.68,4.29686568],[105.67,9.23425823],[105.66,9.46411588],[105.65,55.40377743],[105.63,4.27527085]],[[105.72,13.5492043],[105.73,28.5916585],[105.75,149.98449938],[105.76,36.48046223],[105.93,18.69837411]]]
["bitfinex","SOLUSD",1769903850637,[[105.68,4.29686568],[105.67,9.23425823],[105.66,9.46411588],[105.65,55.40377743],[105.63,4.27527085]],[[105.72,13.5492043],[105.73,28.5916585],[105.75,154.25977023],[105.76,36.48046223],[105.93,18.69837411]]]
["bitfinex","SOLUSD",1769903850841,[[105.68,4.29686568],[105.67,9.23425823],[105.66,9.46411588],[105.65,55.40377743],[105.63,4.27527085]],[[105.72,13.5492043],[105.73,28.5916585],[105.75,51.55977023],[105.76,36.48046223],[105.77,173.682]]]
["bitfinex","SOLUSD",1769903851035,[[105.66,4.29686568],[105.65,55.40377743],[105.63,4.27527085],[105.22,66.78051558],[105.19,0.1]],[[105.71,4.21494607],[105.72,18.7933024],[105.73,28.5916585],[105.75,51.55977023],[105.76,36.48046223]]]
["bitfinex","SOLUSD",1769903851239,[[105.65,69.16538127],[105.64,9.23425823],[105.63,4.27527085],[105.57,9.23425823],[105.22,66.78051558]],[[105.69,4.21494607],[105.7,9.23425823],[105.72,33.20641458],[105.73,4.94482407],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903851442,[[105.62,4.29686568],[105.61,9.23425823],[105.6,9.46969696],[105.58,102.76123149],[105.54,150.87354328]],[[105.72,33.20641458],[105.73,4.94482407],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903851443,[[105.62,4.29686568],[105.61,9.23425823],[105.6,9.46969696],[105.58,102.76123149],[105.54,150.87354328]],[[105.67,13.4492043],[105.72,84.77642625],[105.73,4.94482407],[105.74,190.4],[105.75,60.79402846]]]
["bitfinex","SOLUSD",1769903851621,[[105.62,4.29686568],[105.61,23.66982134],[105.6,18.70395519],[105.58,73.65745406],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,4.21494607],[105.71,15.93931062],[105.72,89.85412616],[105.73,4.94482407]]]
["bitfinex","SOLUSD",1769903851939,[[105.62,4.29686568],[105.61,23.66982134],[105.6,18.70395519],[105.58,73.65745406],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,4.21494607],[105.7,4.27527085],[105.71,15.93931062],[105.72,89.85412616]]]
["bitfinex","SOLUSD",1769903852135,[[105.62,4.29686568],[105.61,32.90407957],[105.6,9.46969696],[105.58,73.65745406],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,4.21494607],[105.7,4.27527085],[105.71,15.93931062],[105.72,85.57885531]]]
["bitfinex","SOLUSD",1769903852439,[[105.62,4.29686568],[105.61,32.90407957],[105.6,9.46969696],[105.58,77.93272491],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,4.21494607],[105.7,4.27527085],[105.71,15.93931062],[105.72,85.57885531]]]
["bitfinex","SOLUSD",1769903852634,[[105.62,4.29686568],[105.61,32.90407957],[105.6,9.46969696],[105.58,77.93272491],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,4.21494607],[105.7,4.27527085],[105.71,4.40109051],[105.72,85.57885531]]]
["bitfinex","SOLUSD",1769903853736,[[105.63,4.29686568],[105.62,9.46736413],[105.61,32.90407957],[105.58,77.93272491],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,13.67874653],[105.69,23.65552157],[105.7,4.27527085],[105.71,4.40109051]]]
["bitfinex","SOLUSD",1769903854033,[[105.63,4.29686568],[105.62,9.46736413],[105.61,32.90407957],[105.58,77.93272491],[105.54,102.77732071]],[[105.66,9.23425823],[105.67,13.67874653],[105.69,23.65552157],[105.7,4.27527085],[105.71,30.70109051]]]
["bitfinex","SOLUSD",1769903854542,[[105.63,4.29686568],[105.62,9.46736413],[105.61,23.66982134],[105.6,9.23425823],[105.58,77.93272491]],[[105.66,9.23425823],[105.67,13.67874653],[105.69,23.65552157],[105.7,4.27527085],[105.71,30.70109051]]]
["bitfinex","SOLUSD",1769903854840,[[105.64,4.29686568],[105.63,9.46636983],[105.62,9.23425823],[105.61,23.66982134],[105.58,77.93272491]],[[105.68,9.46252838],[105.69,27.87046764],[105.7,4.27527085],[105.71,30.70109051],[105.84,30.02138543]]]
["bitfinex","SOLUSD",1769903855046,[[105.64,4.29686568],[105.63,18.70062806],[105.62,23.66866852],[105.58,77.93272491],[105.57,64.63803566]],[[105.68,18.69678661],[105.69,27.87046764],[105.7,4.27527085],[105.71,30.70109051],[105.75,56.51875761]]]
["bitfinex","SOLUSD",1769903855243,[[105.64,4.29686568],[105.63,18.70062806],[105.62,23.66866852],[105.58,77.93272491],[105.57,64.63803566]],[[105.68,18.69678661],[105.69,27.87046764],[105.7,4.27527085],[105.71,4.40109051],[105.75,56.51875761]]]
["bitfinex","SOLUSD",1769903855448,[[105.64,4.29686568],[105.63,33.13388852],[105.62,9.23425823],[105.6,51.62245631],[105.58,77.93272491]],[[105.68,9.23425823],[105.69,13.67699013],[105.71,28.05223369],[105.72,78.77244073],[105.75,9.23425823]]]
["bitfinex","SOLUSD",1769903855742,[[105.66,4.29686568],[105.65,9.23425823],[105.63,33.13388852],[105.6,51.62245631],[105.58,73.65745406]],[[105.7,22.91035849],[105.71,23.65114318],[105.72,9.45297076],[105.75,56.51746123],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903856043,[[105.66,4.29686568],[105.65,9.23425823],[105.63,33.13388852],[105.6,51.62245631],[105.58,129.06123149]],[[105.7,22.91035849],[105.71,23.65114318],[105.72,4.37527085],[105.74,26.3],[105.75,65.99625165]]]
["bitfinex","SOLUSD",1769903856334,[[105.66,4.29686568],[105.63,33.13388852],[105.6,51.62245631],[105.58,129.06123149],[105.2,381.48051558]],[[105.69,9.23425823],[105.7,13.67610026],[105.71,23.65114318],[105.72,4.37527085],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903856537,[[105.66,4.29686568],[105.63,97.77192418],[105.6,155.12245631],[105.58,73.65745406],[105.54,47.37354328]],[[105.69,9.23425823],[105.7,13.67610026],[105.71,23.65114318],[105.72,4.37527085],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903856742,[[105.66,4.29686568],[105.64,9.46538723],[105.63,88.30555435],[105.61,26.3],[105.6,155.12245631]],[[105.69,18.69598489],[105.7,4.21494607],[105.71,23.65114318],[105.72,4.37527085],[105.74,37.83822011]]]
["bitfinex","SOLUSD",1769903857145,[[105.66,4.29686568],[105.64,9.46538723],[105.63,88.30555435],[105.61,26.3],[105.6,155.12245631]],[[105.69,18.69598489],[105.7,4.21494607],[105.71,23.65114318],[105.72,4.37527085],[105.73,52.23704026]]]
["bitfinex","SOLUSD",1769903858644,[[105.66,4.29686568],[105.64,9.46538723],[105.63,88.30555435],[105.61,26.3],[105.6,155.12245631]],[[105.68,9.23425823],[105.69,9.46172666],[105.7,4.21494607],[105.71,23.65114318],[105.72,4.37527085]]]
["bitfinex","SOLUSD",1769903860945,[[105.64,9.46538723],[105.63,79.07129612],[105.61,26.3],[105.6,155.12245631],[55.556,10.71969697]],[[105.68,13.3969452],[105.72,4.37527085],[149.11,6.00939271],[149.24,0.3984946],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903861176,[[105.66,4.07043626],[105.65,9.23425823],[105.63,55.40377743],[105.61,26.3],[105.6,155.12245631]],[[105.7,13.3969452],[105.71,9.45984296],[105.72,4.37527085],[105.73,4.94482407],[105.77,0.1]]]
["bitfinex","SOLUSD",1769903861326,[[105.66,4.07043626],[105.64,32.89888015],[105.63,55.40377743],[105.6,155.12245631]],[[105.7,13.3969452],[105.71,9.45984296],[105.72,4.37527085],[105.73,4.94482407],[105.77,0.1]]]
["bitfinex","SOLUSD",1769903861327,[[105.66,4.07043626],[105.64,32.89888015],[105.63,55.40377743],[105.62,26.3],[105.6,155.12245631]],[[105.7,13.3969452],[105.71,9.45984296],[105.72,4.37527085],[105.73,4.94482407],[105.77,0.1]]]
["bitfinex","SOLUSD",1769903861526,[[105.66,4.07043626],[105.65,9.46467062],[105.64,32.89888015],[105.63,55.40377743],[105.62,26.3]],[[105.7,13.3969452],[105.71,33.10945037],[105.72,4.37527085],[105.73,4.94482407],[105.77,0.1]]]
["bitfinex","SOLUSD",1769903862247,[[105.66,4.07043626],[105.65,9.46467062],[105.64,32.89888015],[105.63,55.40377743],[105.62,26.3]],[[105.69,9.23425823],[105.7,13.62420675],[105.71,23.64960741],[105.72,4.37527085],[105.73,4.94482407]]]
["bitfinex","SOLUSD",1769903866147,[[105.66,4.07043626],[105.65,9.46467062],[105.64,32.89888015],[105.63,55.40377743],[105.62,26.3]],[[105.69,9.23425823],[105.7,13.62420675],[105.71,23.64960741],[105.72,4.37527085],[105.73,31.24482407]]]
["bitfinex","SOLUSD",1769903867347,[[105.66,59.47421369],[105.65,9.46467062],[105.64,32.89888015],[105.62,129.8],[105.33,171.94375436]],[[105.69,9.23425823],[105.7,13.62420675],[105.71,23.64960741],[105.72,4.37527085],[105.73,31.24482407]]]
["bitfinex","SOLUSD",1769903867647,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46467062],[105.64,32.89888015],[105.62,129.8]],[[105.7,9.46151978],[105.71,27.77794379],[105.72,4.37527085],[105.73,31.24482407],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769903867849,[[105.67,4.36945443],[105.66,64.8680645],[105.65,9.23425823],[105.64,23.66462192],[105.62,129.8]],[[105.7,22.82411439],[105.71,23.64960741],[105.72,4.37527085],[105.73,31.24482407],[105.75,169.29792346]]]
["bitfinex","SOLUSD",1769903868050,[[105.67,4.36945443],[105.66,64.8680645],[105.64,32.89888015],[105.62,129.8],[103.73,106.83219223]],[[105.7,22.82411439],[105.71,23.64960741],[105.72,4.37527085],[105.73,31.24482407],[105.75,169.29792346]]]
["bitfinex","SOLUSD",1769903868348,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46476279],[105.64,32.89888015],[105.62,129.8]],[[105.69,9.23425823],[105.7,13.58985616],[105.71,23.64960741],[105.72,4.37527085],[105.73,31.24482407]]]
["bitfinex","SOLUSD",1769903869243,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46476279],[105.64,32.89888015],[105.62,129.8]],[[105.69,9.23425823],[105.7,13.58985616],[105.71,23.64960741],[105.72,4.37527085],[105.73,40.72682407]]]
["bitfinex","SOLUSD",1769903869551,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46476279],[105.64,27.11090197],[105.62,129.8]],[[105.69,3.44628005],[105.7,13.58985616],[105.71,23.64960741],[105.72,7.8215509],[105.73,40.72682407]]]
["bitfinex","SOLUSD",1769903870749,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46476279],[105.64,27.11090197],[105.62,129.8]],[[105.69,3.44628005],[105.7,13.58985616],[105.71,23.64960741],[105.72,7.8215509],[105.73,35.782]]]
["bitfinex","SOLUSD",1769903871057,[[105.67,4.36945443],[105.66,55.40377743],[105.65,9.46476279],[105.64,27.11090197],[105.62,129.8]],[[105.69,3.44628005],[105.7,13.58985616],[105.71,28.59469247],[105.72,7.8215509],[105.73,35.782]]]
["bitfinex","SOLUSD",1769903871454,[[105.67,4.36945443],[105.66,55.40377743],[105.64,3.44628005],[105.62,181.41358813],[55.0,4.071971]],[[105.71,4.94508506],[105.72,0.1],[105.78,314.0],[149.42,0.343],[149.55,0.02]]]
["bitfinex","SOLUSD",1769903871638,[[105.7,4.36945443],[105.69,3.44628005],[105.67,23.65855966],[105.66,29.74628005],[105.64,4.27527085]],[[105.71,4.94508506],[105.72,0.1],[105.78,314.0]]]
["bitfinex","SOLUSD",1769903871639,[[105.7,4.36945443],[105.69,3.44628005],[105.67,23.65855966],[105.66,29.74628005],[105.64,4.27527085]],[[105.71,0.44508506],[105.72,0.1],[105.73,9.45832851],[105.74,7.57461643],[105.75,23.64244377]]]
["bitfinex","SOLUSD",1769903871831,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.64,4.27527085],[105.61,0.94688003]],[[105.72,0.1],[105.73,9.45832851],[105.74,7.57461643],[105.75,23.64244377]]]
["bitfinex","SOLUSD",1769903871832,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.64,4.27527085],[105.61,0.94688003]],[[105.72,0.1],[105.73,9.45832851],[105.74,7.57461643],[105.75,23.64244377],[105.79,26.4]]]
["bitfinex","SOLUSD",1769903872149,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3],[105.64,4.27527085]],[[105.72,0.1],[105.73,9.45832851],[105.74,7.57461643],[105.75,23.64244377],[105.76,4.37527085]]]
["bitfinex","SOLUSD",1769903872449,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3],[105.64,4.27527085]],[[105.72,0.1],[105.73,9.45832851],[105.74,7.57461643],[105.75,23.64244377],[105.76,0.1]]]
["bitfinex","SOLUSD",1769903872655,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3],[105.64,4.27527085]],[[105.72,0.1],[105.73,13.58666489],[105.74,3.44628005],[105.75,23.64244377],[105.76,0.1]]]
["bitfinex","SOLUSD",1769903872842,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3],[105.64,4.27527085]],[[105.72,0.1],[105.73,13.58666489],[105.74,3.44628005],[105.75,23.64244377],[105.76,4.37527085]]]
["bitfinex","SOLUSD",1769903873153,[[105.7,4.36945443],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3],[105.64,4.27527085]],[[105.72,0.1],[105.73,17.03294494],[105.75,23.64244377],[105.76,4.37527085],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903873350,[[105.7,4.36945443],[105.69,9.46146181],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3]],[[105.72,0.1],[105.73,17.03294494],[105.75,23.64244377],[105.76,4.37527085],[149.42,0.343]]]
["bitfinex","SOLUSD",1769903874148,[[105.7,4.36945443],[105.69,9.46146181],[105.68,3.44628005],[105.67,23.65855966],[105.66,26.3]],[[105.72,0.1],[105.73,17.03294494],[105.75,23.64244377],[105.76,4.37527085],[105.81,56.83910522]]]
["bitfinex","SOLUSD",1769903874533,[[105.7,13.83007498],[105.69,3.44628005],[105.68,23.65559236],[105.66,29.74628005],[105.64,210.50873526]],[[105.72,0.1],[105.73,4.12833638],[105.74,12.90358416],[105.75,23.64244377],[105.76,0.1]]]
["bitfinex","SOLUSD",1769903875351,[[105.69,13.83104521],[105.68,23.65559236],[105.66,3.44628005],[105.64,210.50873526],[105.6,50.79346551]],[[105.72,7.67461643],[105.73,9.45829169],[105.75,23.64244377],[105.76,0.1],[105.77,15.20912317]]]
["bitfinex","SOLUSD",1769903875652,[[105.69,13.83104521],[105.68,23.65559236],[105.66,3.44451311],[105.64,236.80873526],[105.6,50.79169857]],[[105.72,7.67284949],[105.73,9.45829169],[105.75,23.64244377],[105.76,0.1],[105.77,15.20912317]]]
["bitfinex","SOLUSD",1769903877353,[[105.68,4.36945443],[105.67,9.46342386],[105.66,27.10496796],[105.64,236.80873526],[105.6,50.79169857]],[[105.71,7.57284949],[105.72,9.55905195],[105.74,23.64363479],[105.75,4.27527085],[105.76,0.1]]]
["bitfinex","SOLUSD",1769903877557,[[105.67,4.36945443],[105.66,9.46390053],[105.65,3.44451311],[105.64,77.90495783],[105.6,209.695476]],[[105.7,7.57284949],[105.72,9.55905195],[105.75,4.27527085],[105.76,211.47800423],[105.77,10.93385232]]]
["bitfinex","SOLUSD",1769903877758,[[105.67,4.36945443],[105.66,9.46390053],[105.64,77.07420009],[105.6,209.695476],[105.54,52.73440516]],[[105.7,7.57284949],[105.72,9.55905195],[105.75,4.27527085],[105.76,211.47800423],[105.77,10.93385232]]]
["bitfinex","SOLUSD",1769903877959,[[105.67,4.36945443],[105.66,9.46390053],[105.64,77.07420009],[105.62,4.27527085],[105.6,209.695476]],[[105.7,7.57284949],[105.72,9.55905195],[105.75,4.27527085],[105.76,211.47800423],[105.77,10.93385232]]]
["bitfinex","SOLUSD",1769903878162,[[105.67,4.36945443],[105.66,9.46390053],[105.64,27.10825723],[105.62,4.27527085],[105.6,209.695476]],[[105.69,3.44451311],[105.7,4.12833638],[105.72,13.00356506],[105.75,4.27527085],[105.76,211.47800423]]]
["bitfinex","SOLUSD",1769903878356,[[105.65,4.36945443],[105.64,9.46537203],[105.62,3.44451311],[105.61,26.28],[105.6,47.34718546]],[[105.68,7.57284949],[105.72,13.00356506],[105.73,4.27527085],[105.76,211.47800423],[105.84,0.3271272]]]
["bitfinex","SOLUSD",1769903878557,[[105.65,4.36945443],[105.64,9.46537203],[105.62,27.1126404],[105.61,30.55527085],[105.6,47.34718546]],[[105.68,7.57284949],[105.72,36.65093547],[105.73,30.55527085],[105.74,47.28938047],[105.76,220.96000423]]]
["bitfinex","SOLUSD",1769903878749,[[105.62,4.36945443],[105.6,23.67336729],[105.57,47.35852999],[105.55,61.4],[105.52,156.02593094]],[[105.65,4.12833638],[105.66,3.44451311],[105.71,4.27527085],[105.72,36.65093547],[105.73,30.55527085]]]
["bitfinex","SOLUSD",1769903878940,[[105.62,4.36945443],[105.6,27.1178804],[105.59,4.27527085],[105.57,47.35852999],[105.56,26.28]],[[105.65,4.12833638],[105.66,3.44451311],[105.71,4.27527085],[105.72,37.25260728],[105.73,26.52291359]]]
["bitfinex","SOLUSD",1769903879141,[[105.62,4.36945443],[105.61,9.46838908],[105.6,23.67336729],[105.59,3.44451311],[105.57,47.35852999]],[[105.65,7.57284949],[105.71,4.27527085],[105.72,37.25260728],[105.73,26.52291359],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769903879340,[[105.6,37.51251868],[105.59,3.44451311],[105.58,26.28],[105.57,47.35852999],[55.556,10.71969697]],[[105.64,7.57284949],[105.65,9.4653797],[105.67,23.65943008],[105.69,4.27527085],[105.71,4.27527085]]]
["bitfinex","SOLUSD",1769903879553,[[105.6,37.51251868],[105.58,35.51994388],[105.57,108.55852999],[105.55,103.7],[105.54,47.37354328]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.7,47.30697182]]]
["bitfinex","SOLUSD",1769903879748,[[105.6,13.83915139],[105.58,59.19711185],[105.57,108.55852999],[105.56,4.27527085],[105.55,103.7]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.7,47.30697182]]]
["bitfinex","SOLUSD",1769903880060,[[105.61,4.36945443],[105.6,9.46969696],[105.58,59.19711185],[105.57,108.55852999],[105.56,4.27527085]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.7,47.30697182]]]
["bitfinex","SOLUSD",1769903880236,[[105.61,4.36945443],[105.6,9.46969696],[105.58,59.19711185],[105.57,108.55852999],[55.5,200.103067]],[[105.63,9.23994388],[105.64,4.12833638],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085]]]
["bitfinex","SOLUSD",1769903880442,[[105.61,4.36945443],[105.6,9.46969696],[105.58,59.19711185],[105.57,108.55852999],[55.5,200.103067]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769903880643,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,49.95716797],[105.57,108.55852999]],[[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[149.0,6.766026]]]
["bitfinex","SOLUSD",1769903880644,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,49.95716797],[105.57,108.55852999]],[[105.65,13.59371608],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263],[105.75,102.7]]]
["bitfinex","SOLUSD",1769903880844,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,49.95716797],[105.57,108.55852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903881449,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,23.67716797],[105.57,108.55852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903881653,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,23.67716797],[105.57,134.85852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903882358,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,23.67716797],[105.57,134.85852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,47.99641263]]]
["bitfinex","SOLUSD",1769903882567,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,23.67716797],[105.57,134.85852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903884552,[[105.61,4.36945443],[105.6,9.46969696],[105.59,9.23994388],[105.58,84.87716797],[105.57,73.65852999]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903885069,[[105.61,4.36945443],[105.6,9.46969696],[105.58,94.11711185],[105.57,73.65852999],[104.93,0.28163707]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903885970,[[105.61,4.36945443],[105.6,9.46969696],[105.58,94.11711185],[105.57,73.65852999],[105.45,24.59504754]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,57.47841263]]]
["bitfinex","SOLUSD",1769903887372,[[105.61,4.36945443],[105.6,9.46969696],[105.58,94.11711185],[105.57,73.65852999],[105.45,24.59504754]],[[105.64,13.36828026],[105.65,9.4653797],[105.67,23.65943008],[105.69,30.55527085],[105.72,47.99641263]]]
["bitfinex","SOLUSD",1769903887868,[[105.6,4.47274089],[105.59,9.47040243],[105.58,23.67716797],[105.57,87.5],[105.56,4.27527085]],[[105.63,13.70975393],[105.64,9.46647802],[105.66,23.66215845],[105.68,58.85229439],[105.69,30.55527085]]]
["bitfinex","SOLUSD",1769903888070,[[105.6,4.47274089],[105.59,9.47040243],[105.58,23.67716797],[105.57,96.73994388],[105.56,4.27527085]],[[105.63,13.70975393],[105.64,9.46647802],[105.68,58.85229439],[105.69,30.55527085],[105.8,542.54623447]]]
["bitfinex","SOLUSD",1769903888373,[[105.6,4.47274089],[105.59,9.47040243],[105.58,23.67716797],[105.57,96.73994388],[105.56,4.27527085]],[[105.63,13.70975393],[105.64,9.46647802],[105.67,4.27527085],[105.68,58.85229439],[105.69,26.28]]]
["bitfinex","SOLUSD",1769903889269,[[105.6,4.47274089],[105.59,9.47040243],[105.58,32.91711185],[105.57,87.5],[105.56,4.27527085]],[[105.63,13.70975393],[105.64,9.46647802],[105.65,23.66373637],[105.67,4.27527085],[105.68,58.85229439]]]
["bitfinex","SOLUSD",1769903889469,[[105.61,4.47274089],[105.6,9.46953255],[105.58,32.91711185],[105.57,87.5],[105.56,51.64037474]],[[105.64,9.23994388],[105.65,13.93543673],[105.67,27.93530242],[105.68,85.15229439],[105.85,13.70975393]]]
["bitfinex","SOLUSD",1769903889659,[[105.61,4.47274089],[105.6,9.46953255],[105.58,32.91711185],[105.57,87.5],[105.56,51.64037474]],[[105.64,13.70975393],[105.65,9.46562668],[105.67,27.93530242],[105.68,73.61407428],[109.2,215.26796397]]]
["bitfinex","SOLUSD",1769903890056,[[105.61,4.47274089],[105.6,9.46953255],[105.59,32.91558811],[105.57,87.5],[105.56,51.64037474]],[[105.64,13.70975393],[105.65,9.46562668],[105.67,27.93530242],[105.68,73.61407428],[105.86,27.93530242]]]
["bitfinex","SOLUSD",1769903890259,[[105.61,4.47274089],[105.6,9.46953255],[105.59,32.91558811],[105.57,87.5],[105.56,51.64037474]],[[105.64,13.70975393],[105.65,9.46562668],[105.67,27.93530242],[105.68,73.61407428],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903890459,[[105.61,4.47274089],[105.6,9.46953255],[105.59,32.91558811],[105.57,87.5],[105.56,51.64037474]],[[105.64,13.70975393],[105.65,9.46562668],[105.67,27.93530242],[105.68,73.61407428],[105.87,27.93530242]]]
["bitfinex","SOLUSD",1769903890760,[[105.63,4.47274089],[105.62,9.23994388],[105.61,61.2],[105.6,33.14377497],[105.58,155.13105983]],[[105.68,4.46981005],[105.69,23.65562402],[105.73,314.0],[105.76,56.86000423],[105.78,47.27054368]]]
["bitfinex","SOLUSD",1769903891072,[[105.63,4.47274089],[105.62,70.43994388],[105.6,59.44377497],[105.58,155.13105983],[105.57,9.23994388]],[[105.68,23.17228231],[105.69,23.65562402],[105.73,478.1],[105.74,26.3],[105.76,56.86000423]]]
["bitfinex","SOLUSD",1769903891377,[[105.63,4.47274089],[105.62,70.43994388],[105.6,59.44377497],[105.58,155.13105983],[105.57,9.23994388]],[[105.68,23.17228231],[105.69,23.65562402],[105.71,4.27527085],[105.73,478.1],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903891573,[[105.64,4.47274089],[105.63,18.70615585],[105.62,84.86956601],[105.6,30.57527085],[105.58,155.13105983]],[[105.68,23.17228231],[105.69,23.65562402],[105.72,47.39474082],[105.73,164.1],[105.74,26.3]]]
["bitfinex","SOLUSD",1769903891877,[[105.66,4.47274089],[105.65,9.23994388],[105.63,9.46621197],[105.62,26.3],[105.6,112.82128848]],[[105.7,23.17059811],[105.71,23.65072417],[105.72,0.1],[105.75,513.63994388],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903892071,[[105.66,4.47274089],[105.65,9.23994388],[105.63,33.13373066],[105.62,30.57527085],[105.6,108.54601763]],[[105.71,23.16991661],[105.72,0.1],[105.73,23.64637391],[105.75,199.63994388],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903892375,[[105.67,4.47274089],[105.66,9.23994388],[105.63,33.13373066],[105.62,30.57527085],[105.6,108.54601763]],[[105.71,13.70975393],[105.72,9.55922595],[105.73,23.64637391],[105.75,190.4],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903892557,[[105.67,4.47274089],[105.66,9.23994388],[105.63,33.13373066],[105.62,30.57527085],[105.6,108.54601763]],[[105.71,13.70975393],[105.72,9.55922595],[105.73,23.64637391],[105.75,194.67527085],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903892760,[[105.67,4.47274089],[105.66,9.23994388],[105.63,33.13373066],[105.62,30.57527085],[105.6,108.54601763]],[[105.71,4.46981005],[105.72,18.79916983],[105.73,23.64637391],[105.75,190.4],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903892953,[[105.67,4.47274089],[105.66,9.23994388],[105.64,26.3],[105.63,33.13373066],[105.62,4.27527085]],[[105.71,4.46981005],[105.72,18.79916983],[105.73,23.64637391],[105.75,190.4],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903893157,[[105.67,4.47274089],[105.66,9.23994388],[105.64,26.3],[105.63,33.13373066],[105.62,4.27527085]],[[105.71,4.46981005],[105.72,18.79916983],[105.73,23.64637391],[105.75,194.67527085],[105.76,47.37800423]]]
["bitfinex","SOLUSD",1769903893359,[[105.68,13.93526927],[105.66,23.66028863],[105.64,26.3],[105.63,47.33503739],[105.62,4.27527085]],[[105.71,4.46981005],[105.72,18.79916983],[105.73,23.64637391],[105.75,168.37527085],[105.76,73.67800423]]]
["bitfinex","SOLUSD",1769903893556,[[105.66,23.66028863],[105.64,26.3],[105.63,47.33503739],[105.62,4.27527085]],[[105.71,4.46981005],[105.72,18.79916983],[105.73,23.64637391],[105.75,168.37527085],[105.76,73.67800423]]]
["bitfinex","SOLUSD",1769903893557,[[105.67,13.93575731],[105.66,23.66028863],[105.65,9.23994388],[105.63,47.33503739],[105.62,30.57527085]],[[105.7,13.70975393],[105.71,9.45987634],[105.72,0.1],[105.73,23.64637391],[105.75,177.61521473]]]
["bitfinex","SOLUSD",1769903894265,[[105.67,13.93575731],[105.66,23.66028863],[105.65,9.23994388],[105.63,47.33503739],[105.62,30.57527085]],[[105.7,4.46981005],[105.71,18.69982022],[105.72,0.1],[105.73,23.64637391],[105.75,177.61521473]]]
["bitfinex","SOLUSD",1769903895177,[[105.68,13.71268477],[105.66,33.12460814],[105.64,4.27527085],[105.63,47.33503739],[105.62,30.57527085]],[[105.72,4.56981005],[105.73,18.69832416],[105.75,187.74193709],[105.76,47.97967604],[105.79,0.1]]]
["bitfinex","SOLUSD",1769903895380,[[105.69,4.47274089],[105.67,9.23994388],[105.66,33.12460814],[105.64,4.27527085],[105.63,47.33503739]],[[105.72,4.56981005],[105.73,18.69832416],[105.75,187.74193709],[105.76,47.97967604],[105.78,340.3]]]
["bitfinex","SOLUSD",1769903895562,[[105.69,4.47274089],[105.67,9.23994388],[105.66,33.12460814],[105.64,4.27527085],[105.63,47.33503739]],[[105.72,4.56981005],[105.73,18.69832416],[105.75,23.64193709],[105.76,52.25494689],[105.77,169.14328547]]]
["bitfinex","SOLUSD",1769903895762,[[105.69,4.47274089],[105.67,9.23994388],[105.66,33.12460814],[105.64,4.27527085],[105.63,47.33503739]],[[105.72,23.26873852],[105.74,23.6435603],[105.76,52.25494689],[105.77,169.14328547],[105.82,56.83377565]]]
["bitfinex","SOLUSD",1769903896278,[[105.69,4.47274089],[105.67,9.23994388],[105.66,33.12460814],[105.64,4.27527085],[105.63,47.33503739]],[[105.72,9.33994388],[105.73,13.92809157],[105.74,23.6435603],[105.76,52.25494689],[105.77,169.14328547]]]
["bitfinex","SOLUSD",1769903896584,[[105.68,4.47274089],[105.66,42.36455202],[105.64,4.27527085],[105.63,47.33503739],[56.71,1.0]],[[105.72,23.26907152],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547],[110.76,269.08495497]]]
["bitfinex","SOLUSD",1769903896770,[[105.68,4.47274089],[105.66,42.36455202],[105.64,4.27527085],[105.63,47.33503739],[105.06,198.04297964]],[[105.72,23.26907152],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547],[106.26,0.3271272]]]
["bitfinex","SOLUSD",1769903897078,[[105.68,4.47274089],[105.66,103.56455202],[105.64,4.27527085],[105.63,150.83503739],[105.62,26.3]],[[105.72,23.26907152],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547],[106.2,126.94125796]]]
["bitfinex","SOLUSD",1769903897780,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.63,150.83503739]],[[105.71,9.23994388],[105.72,14.02912764],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547]]]
["bitfinex","SOLUSD",1769903897984,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.63,150.83503739]],[[105.72,23.26907152],[105.74,23.6435603],[105.76,61.73694689],[105.77,195.44328547],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769903898483,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.63,150.83503739]],[[105.72,23.26907152],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769903898682,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.63,150.83503739]],[[105.71,13.70975393],[105.72,9.55931759],[105.74,23.6435603],[105.76,52.25494689],[105.77,195.44328547]]]
["bitfinex","SOLUSD",1769903899160,[[105.68,4.47274089],[105.67,9.46303253],[105.66,84.86028863],[105.65,9.23994388],[105.64,4.27527085]],[[105.71,13.70975393],[105.72,9.55931759],[105.74,23.6435603],[105.75,18.72194388],[105.76,52.25494689]]]
["bitfinex","SOLUSD",1769903899567,[[105.68,4.47274089],[105.67,9.46303253],[105.66,84.86028863],[105.65,9.23994388],[105.64,4.27527085]],[[105.71,13.70975393],[105.72,9.55931759],[105.74,23.6435603],[105.75,18.72194388],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903899766,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[104.79,164.58044042]],[[105.71,13.70975393],[105.72,9.55931759],[105.74,23.6435603],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903899984,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[104.79,164.58044042]],[[105.71,9.23994388],[105.72,14.02912764],[105.74,23.6435603],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903900281,[[105.68,4.47274089],[105.67,9.46303253],[105.66,84.86028863],[105.64,4.27527085],[104.79,164.58044042]],[[105.71,9.23994388],[105.72,14.02902435],[105.73,23.64620612],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903900483,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[104.79,164.58044042]],[[105.71,9.23994388],[105.72,14.02902435],[105.73,23.64620612],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903900689,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.45,24.59504754]],[[105.71,9.23994388],[105.72,14.02902435],[105.73,23.64620612],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903900886,[[105.68,4.47274089],[105.67,9.46303253],[105.66,94.10023251],[105.64,4.27527085],[105.46,31.16216412]],[[105.71,9.23994388],[105.72,14.02902435],[105.73,23.64620612],[105.75,9.482],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903901075,[[105.68,13.93474888],[105.66,94.10023251],[105.63,155.11030824],[105.56,52.72596577],[55.5,200.103067]],[[105.72,4.56981005],[105.73,9.45874687],[105.75,33.12412516],[105.76,78.55494689],[105.85,47.23961886]]]
["bitfinex","SOLUSD",1769903901281,[[105.68,13.93474888],[105.66,94.10023251],[105.63,155.11030824],[105.56,52.72596577],[55.5,200.103067]],[[105.71,9.23994388],[105.72,4.56981005],[105.73,9.45874687],[105.75,33.12412516],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903901487,[[105.68,13.93474888],[105.66,94.10023251],[105.63,155.11030824],[105.56,52.72596577],[101.05,240.3528188]],[[105.71,9.23994388],[105.72,4.56981005],[105.73,9.45874687],[105.75,33.12412516],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903901688,[[105.68,13.93474888],[105.66,88.30492227],[105.63,155.11030824],[105.6,50.79065127],[105.56,52.72596577]],[[105.71,3.44463364],[105.72,4.56981005],[105.73,9.45874687],[105.75,33.12412516],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903902372,[[105.68,13.93474888],[105.66,88.30492227],[105.63,155.11030824],[105.6,50.79065127],[105.56,52.72596577]],[[105.71,3.44463364],[105.72,4.56981005],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903902568,[[105.68,75.13474888],[105.66,27.10492227],[105.63,155.11030824],[105.6,50.79065127],[105.56,52.72596577]],[[105.71,3.44463364],[105.72,4.56981005],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903902768,[[105.69,4.47274089],[105.68,70.66200799],[105.66,27.10492227],[105.63,155.11030824],[105.6,50.79065127]],[[105.72,8.01444369],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689],[149.91,139.786659]]]
["bitfinex","SOLUSD",1769903902980,[[105.69,4.47274089],[105.68,70.66200799],[105.66,27.10492227],[105.63,155.11030824],[105.6,50.79065127]],[[105.72,8.01444369],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689],[106.27,94.10116066]]]
["bitfinex","SOLUSD",1769903903474,[[105.68,75.13474888],[105.66,27.10492227],[105.63,155.11030824],[105.6,50.79065127],[55.325,0.33398824]],[[105.71,4.46981005],[105.72,3.54463364],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903903689,[[105.68,75.13474888],[105.66,27.10492227],[105.63,155.11030824],[105.6,50.79065127],[104.9,144.28960298]],[[105.71,4.46981005],[105.72,3.54463364],[105.73,9.45874687],[105.75,38.06796576],[105.76,78.55494689]]]
["bitfinex","SOLUSD",1769903904185,[[105.66,61.2],[105.65,4.47274089],[105.64,23.66415012],[105.63,150.83503739],[105.6,3.44463364]],[[105.68,4.46981005],[105.69,3.44463364],[105.72,17.27888497],[105.74,47.28690225],[105.75,14.4258406]]]
["bitfinex","SOLUSD",1769903904388,[[105.65,13.93747752],[105.63,64.64463364],[105.6,154.29071908],[105.53,5.36086188],[105.19,66.88051558]],[[105.68,7.91444369],[105.72,50.40825538],[105.74,47.28690225],[105.75,4.9438406],[105.76,74.27967604]]]
["bitfinex","SOLUSD",1769903904690,[[105.65,13.93747752],[105.63,64.64463364],[105.61,26.3],[105.6,154.29071908],[105.59,4.27527085]],[[105.68,7.91444369],[105.72,50.40825538],[105.74,47.28690225],[105.75,4.9438406],[105.76,74.27967604]]]
["bitfinex","SOLUSD",1769903905384,[[105.65,13.93747752],[105.63,88.31156926],[105.61,26.3],[105.6,154.29071908],[105.59,4.27527085]],[[105.68,7.91444369],[105.72,50.40825538],[105.74,47.28690225],[105.75,4.9438406],[105.76,74.27967604]]]
["bitfinex","SOLUSD",1769903905591,[[105.65,13.93747752],[105.63,94.09938096],[105.61,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.7,9.46137976],[105.72,37.50464126],[105.74,47.28690225],[105.75,14.17628594]]]
["bitfinex","SOLUSD",1769903905892,[[105.65,13.93747752],[105.63,94.09938096],[105.61,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.7,9.46137976],[105.72,37.50464126],[105.73,26.3],[105.74,47.28690225]]]
["bitfinex","SOLUSD",1769903906975,[[105.65,13.93747752],[105.63,94.09938096],[105.62,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.7,9.46137976],[105.72,37.50464126],[105.73,26.3],[105.74,47.28690225]]]
["bitfinex","SOLUSD",1769903907180,[[105.65,13.93747752],[105.63,94.09938096],[105.62,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.69,9.46171324],[105.71,23.65032866],[105.72,13.85727085],[105.73,26.3]]]
["bitfinex","SOLUSD",1769903907393,[[105.65,13.93747752],[105.63,94.09938096],[105.62,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.69,9.46171324],[105.71,23.65032866],[105.72,4.37527085],[105.73,26.3]]]
["bitfinex","SOLUSD",1769903907888,[[105.64,4.47274089],[105.63,84.86693562],[105.62,26.3],[105.6,150.84608544],[105.59,4.27527085]],[[105.68,13.70225539],[105.72,4.37527085],[105.73,26.3],[105.74,56.76890225],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903908086,[[105.62,4.47274089],[105.61,9.23244534],[105.6,61.2],[105.59,30.57527085],[105.58,47.3563587]],[[105.66,9.23244534],[105.68,9.46274834],[105.72,51.67179721],[105.73,164.1],[105.75,328.17628594]]]
["bitfinex","SOLUSD",1769903908391,[[105.62,4.47274089],[105.6,70.43244534],[105.59,30.57527085],[105.58,150.8563587],[105.43,24.39504754]],[[105.66,9.23244534],[105.68,9.46274834],[105.71,26.3],[105.72,52.27346902],[105.73,164.1]]]
["bitfinex","SOLUSD",1769903908590,[[105.62,4.47274089],[105.61,9.46839399],[105.6,94.1059805],[105.59,26.3],[105.58,155.13162955]],[[105.65,4.46981005],[105.66,9.23244534],[105.68,33.1190693],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903908884,[[105.62,13.94054707],[105.6,94.1059805],[105.59,26.3],[105.58,155.13162955],[105.5,5.56086188]],[[105.65,4.46981005],[105.66,9.23244534],[105.68,33.1190693],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903909090,[[105.62,13.94054707],[105.61,9.23244534],[105.6,84.87353516],[105.59,26.3],[105.58,155.13162955]],[[105.66,13.70225539],[105.68,33.1190693],[105.7,4.27527085],[105.71,26.3],[106.14,126.94125796]]]
["bitfinex","SOLUSD",1769903909290,[[105.62,13.94054707],[105.61,9.23244534],[105.6,84.87353516],[105.59,26.3],[105.58,155.13162955]],[[105.66,13.70225539],[105.68,33.1190693],[105.7,4.27527085],[106.14,126.94125796],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769903909589,[[105.63,13.93957509],[105.62,9.23244534],[105.61,84.87104987],[105.59,129.8],[105.58,51.63162955]],[[105.66,4.46981005],[105.67,9.23244534],[105.68,33.1190693],[105.7,51.58012497],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903910188,[[105.63,13.93957509],[105.62,9.23244534],[105.61,84.87104987],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769903910803,[[105.63,4.47274089],[105.62,18.7000554],[105.61,84.87104987],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769903911092,[[105.63,4.47274089],[105.62,18.7000554],[105.61,84.87104987],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[107.04,129.04116489]]]
["bitfinex","SOLUSD",1769903911600,[[105.63,4.47274089],[105.62,9.46761006],[105.61,94.10349521],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[107.04,129.04116489]]]
["bitfinex","SOLUSD",1769903912399,[[105.63,4.47274089],[105.62,9.46761006],[105.61,94.10349521],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[106.43,188.18503213]]]
["bitfinex","SOLUSD",1769903913676,[[105.63,4.47274089],[105.62,9.46761006],[105.61,94.10349521],[105.59,129.8],[105.58,51.63162955]],[[105.67,23.16570943],[105.68,23.65632096],[105.7,51.58012497],[105.71,26.3],[105.85,51.62216412]]]
["bitfinex","SOLUSD",1769903914594,[[105.63,13.93963452],[105.61,94.10349521],[105.59,129.8],[105.58,51.63162955],[55.5,200.103067]],[[105.67,13.93326409],[105.68,23.65632096],[105.7,51.58012497],[105.75,330.48192104],[105.84,0.3271272]]]
["bitfinex","SOLUSD",1769903914779,[[105.64,4.47274089],[105.63,33.13441232],[105.58,108.5563587],[105.54,52.73427149],[105.52,57.15]],[[105.71,4.46981005],[105.72,0.1],[105.75,4.9438406],[105.76,0.1],[105.79,164.2]]]
["bitfinex","SOLUSD",1769903915090,[[105.63,4.47274089],[105.62,9.46721482],[105.61,23.67124326],[105.59,35.53244534],[105.58,4.27527085]],[[105.65,9.23244534],[105.67,4.46981005],[105.7,4.27527085],[105.72,33.20648181],[105.74,8.37109823]]]
["bitfinex","SOLUSD",1769903915674,[[105.63,4.47274089],[105.62,9.46721482],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3]],[[105.65,9.23244534],[105.66,4.46981005],[105.7,4.27527085],[105.72,33.20648181],[105.74,8.37109823]]]
["bitfinex","SOLUSD",1769903915895,[[105.63,4.47274089],[105.62,9.46721482],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3]],[[105.66,13.70225539],[105.71,26.3],[105.72,42.68848181],[105.74,8.37109823],[105.75,61.46027144]]]
["bitfinex","SOLUSD",1769903916206,[[105.63,4.47274089],[105.62,9.46721482],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3]],[[105.66,13.70225539],[105.67,9.46388766],[105.69,23.65553893],[105.7,4.27527085],[105.72,56.87674082]]]
["bitfinex","SOLUSD",1769903916387,[[105.62,13.93995571],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3],[105.16,66.78051558]],[[105.66,13.70225539],[105.67,9.46388766],[105.69,23.65553893],[105.7,4.27527085],[105.71,35.782]]]
["bitfinex","SOLUSD",1769903916590,[[105.62,13.93995571],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3],[105.16,66.78051558]],[[105.65,4.46981005],[105.66,9.23244534],[105.67,9.46388766],[105.69,23.65553893],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769903917296,[[105.62,13.93995571],[105.61,23.67124326],[105.59,26.3],[105.16,66.78051558],[55.5,200.103067]],[[105.65,13.70225539],[105.66,9.46434867],[105.69,23.65553893],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903917480,[[105.62,13.93995571],[105.61,23.67124326],[105.6,9.23244534],[105.59,26.3],[105.42,148.1854872]],[[105.65,13.70225539],[105.66,9.46434867],[105.69,23.65553893],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903918810,[[105.62,4.47274089],[105.61,9.46841431],[105.6,9.23244534],[105.59,49.97509538],[105.42,148.1854872]],[[105.65,13.70225539],[105.66,9.46434867],[105.68,23.65713073],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903918979,[[105.62,4.47274089],[105.61,9.46841431],[105.59,59.20754072],[105.42,148.1854872],[104.85,144.00788536]],[[105.65,13.70225539],[105.66,9.46434867],[105.68,23.65713073],[105.7,4.27527085],[105.71,26.3]]]
["bitfinex","SOLUSD",1769903919186,[[105.62,4.47274089],[105.61,9.46841431],[105.59,59.20754072],[105.56,4.27527085],[105.42,148.1854872]],[[105.65,13.70225539],[105.66,9.46434867],[105.68,27.93240158],[105.71,26.3],[106.14,126.94125796]]]
["bitfinex","SOLUSD",1769903919508,[[105.6,4.17048763],[105.59,9.46998195],[105.58,9.23244534],[105.57,71.03966206],[105.56,4.27527085]],[[105.63,4.07252023],[105.64,9.23244534],[105.65,9.46535133],[105.68,4.27527085],[105.7,47.30613715]]]
["bitfinex","SOLUSD",1769903919807,[[105.6,4.17048763],[105.59,9.46998195],[105.57,80.2721074],[105.56,30.57527085],[105.39,37.16484692]],[[105.63,13.30496557],[105.65,9.46535133],[105.68,4.27527085],[105.7,47.30613715],[105.72,56.87674082]]]
["bitfinex","SOLUSD",1769903919986,[[105.6,4.17048763],[105.59,9.46998195],[105.57,80.2721074],[105.56,30.57527085],[105.48,117.83303544]],[[105.63,13.30496557],[105.65,9.46535133],[105.66,23.66205722],[105.68,4.27527085],[105.7,47.30613715]]]
["bitfinex","SOLUSD",1769903920386,[[105.61,4.17048763],[105.6,9.23244534],[105.57,47.35967319],[105.56,30.57527085],[105.51,5.56086188]],[[105.65,4.07252023],[105.66,18.69706506],[105.68,27.93293376],[105.7,47.30613715],[106.61,150.5480257]]]
["bitfinex","SOLUSD",1769903920598,[[105.62,4.17048763],[105.61,9.46841048],[105.6,32.90591508],[105.57,47.35967319],[105.56,30.57527085]],[[105.65,4.07252023],[105.66,18.69706506],[105.68,27.93293376],[105.7,47.90780896],[106.52,188.18503213]]]
["bitfinex","SOLUSD",1769903920904,[[105.62,4.17048763],[105.61,9.46841048],[105.6,32.90591508],[105.57,47.35967319],[105.56,30.57527085]],[[105.65,4.07252023],[105.66,18.69706506],[105.68,27.93293376],[105.7,47.90780896],[105.93,27.93293376]]]
["bitfinex","SOLUSD",1769903921219,[[105.62,4.17048763],[105.61,9.46841048],[105.6,32.90591508],[105.57,47.35967319],[105.56,30.57527085]],[[105.65,13.30496557],[105.66,9.46461972],[105.68,27.93293376],[105.7,47.90780896],[105.93,27.93293376]]]
["bitfinex","SOLUSD",1769903922100,[[105.62,4.17048763],[105.61,9.46841048],[105.6,32.90591508],[105.57,47.35967319],[105.56,4.27527085]],[[105.65,13.30496557],[105.66,9.46461972],[105.68,27.93293376],[105.7,47.90780896],[105.93,27.93293376]]]
["bitfinex","SOLUSD",1769903922305,[[105.62,4.17048763],[105.61,9.46841048],[105.6,32.90591508],[105.58,26.3],[105.57,47.35967319]],[[105.65,4.07252023],[105.66,9.46461972],[105.68,27.93293376],[105.7,47.90780896],[105.93,27.93293376]]]
["bitfinex","SOLUSD",1769903922484,[[105.63,4.06579376],[105.62,9.46769396],[105.61,9.23244534],[105.6,23.67346974],[105.58,26.3]],[[105.66,13.4548912],[105.67,9.4638346],[105.68,23.65766291],[105.69,4.27527085],[105.7,0.60167181]]]
["bitfinex","SOLUSD",1769903923189,[[105.63,4.06579376],[105.62,9.46769396],[105.6,32.90591508],[105.58,26.3],[105.05,82.29022021]],[[105.66,13.4548912],[105.67,9.4638346],[105.68,23.65766291],[105.69,4.27527085],[105.7,0.60167181]]]
["bitfinex","SOLUSD",1769903923402,[[105.63,4.06579376],[105.62,9.46769396],[105.6,23.67346974],[105.58,26.3],[105.05,82.29022021]],[[105.66,22.91928902],[105.68,23.65766291],[105.69,4.27527085],[105.7,0.60167181],[148.14,15.0]]]
["bitfinex","SOLUSD",1769903923602,[[105.63,4.06579376],[105.61,9.46877545],[105.6,32.90591508],[105.58,26.3],[105.51,0.2]],[[105.65,9.23244534],[105.66,13.68684368],[105.67,23.65939622],[105.69,4.27527085],[105.7,47.90757752]]]
["bitfinex","SOLUSD",1769903925405,[[105.63,4.06579376],[105.61,9.46877545],[105.6,32.90591508],[105.58,87.5],[105.57,150.85967319]],[[105.65,9.23244534],[105.66,13.68684368],[105.67,23.65939622],[105.69,4.27527085],[105.7,47.90757752]]]
["bitfinex","SOLUSD",1769903926402,[[105.63,4.06579376],[105.61,9.46877545],[105.6,32.90591508],[105.58,61.2],[105.57,150.85967319]],[[105.65,9.23244534],[105.66,13.68684368],[105.67,23.65939622],[105.69,4.27527085],[105.7,47.90757752]]]
["bitfinex","SOLUSD",1769903926603,[[105.63,4.06579376],[105.61,9.46877545],[105.6,32.90591508],[105.58,87.5],[105.57,150.85967319]],[[105.65,9.23244534],[105.66,13.68684368],[105.67,23.65939622],[105.69,4.27527085],[105.7,47.90757752]]]
["bitfinex","SOLUSD",1769903927509,[[105.61,13.53456921],[105.6,23.67346974],[105.59,9.23244534],[105.58,87.5],[105.57,150.85967319]],[[105.64,4.22244586],[105.65,18.69782679],[105.67,27.93466707],[105.69,4.27527085],[105.7,47.90757752]]]
["bitfinex","SOLUSD",1769903927710,[[105.61,13.53456921],[105.6,23.67346974],[105.58,90.9489816],[105.57,150.85967319],[105.54,3.4489816]],[[105.64,7.67142746],[105.65,9.46538145],[105.67,27.93466707],[105.7,47.90757752],[105.72,50.84372242]]]
["bitfinex","SOLUSD",1769903929111,[[105.61,4.06579376],[105.6,9.46952261],[105.58,111.17769087],[105.57,150.85967319],[105.54,3.4489816]],[[105.64,17.1375699],[105.66,23.66147381],[105.67,4.27527085],[105.68,47.31383522],[105.7,0.60167181]]]
["bitfinex","SOLUSD",1769903929308,[[105.6,4.06579376],[105.59,9.47041777],[105.58,84.87769087],[105.57,106.9489816],[105.54,50.82242986]],[[105.63,7.67142746],[105.64,9.46614244],[105.66,3.4489816],[105.67,4.27527085],[105.68,73.61383522]]]
["bitfinex","SOLUSD",1769903929614,[[105.6,4.06579376],[105.59,9.47041777],[105.58,23.67769087],[105.57,64.6489816],[105.56,30.57527085]],[[105.63,7.67142746],[105.64,9.46614244],[105.66,3.4489816],[105.67,4.27527085],[105.68,73.61383522]]]
["bitfinex","SOLUSD",1769903930308,[[105.6,4.06579376],[105.59,9.47041777],[105.58,27.12667247],[105.57,61.2],[105.56,30.57527085]],[[105.63,17.13861557],[105.65,23.66374073],[105.66,3.4489816],[105.67,4.27527085],[105.68,73.61383522]]]
["bitfinex","SOLUSD",1769903931215,[[105.6,4.06579376],[105.59,9.47041777],[105.58,23.67769087],[105.57,64.6489816],[105.56,30.57527085]],[[105.63,17.13861557],[105.65,23.66374073],[105.66,3.4489816],[105.67,4.27527085],[105.68,73.61383522]]]
["bitfinex","SOLUSD",1769903931409,[[105.61,4.06579376],[105.6,9.46941984],[105.59,3.4489816],[105.58,23.67769087],[105.57,61.2]],[[105.64,17.13785294],[105.65,23.66374073],[105.67,4.27527085],[105.68,47.31383522],[107.34,107.53430407]]]
["bitfinex","SOLUSD",1769903931609,[[105.61,4.06579376],[105.6,9.46941984],[105.59,3.4489816],[105.58,23.67769087],[105.57,61.2]],[[105.64,17.13785294],[105.65,23.66374073],[105.67,4.27527085],[105.68,47.31383522],[105.69,26.3]]]
["bitfinex","SOLUSD",1769903932815,[[105.61,4.06579376],[105.6,9.46941984],[105.59,3.4489816],[105.58,23.67769087],[105.57,61.2]],[[105.64,17.13785294],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022],[105.69,26.3]]]
["bitfinex","SOLUSD",1769903934125,[[105.6,9.46941984],[105.59,3.4489816],[105.58,23.67769087],[105.57,61.2],[55.5,200.103067]],[[105.63,4.22244586],[105.64,12.91540708],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903934430,[[105.6,13.5352136],[105.59,3.4489816],[105.58,23.67769087],[105.57,61.2],[102.66,170.93150757]],[[105.63,4.22244586],[105.64,12.91540708],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903934818,[[105.6,74.7352136],[105.59,3.4489816],[105.58,23.67769087],[105.57,103.5],[105.55,0.2]],[[105.63,4.22244586],[105.64,12.91540708],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903935319,[[105.61,4.06579376],[105.6,74.7352136],[105.59,3.4489816],[105.58,23.67769087],[105.57,103.5]],[[105.64,12.91540708],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903935320,[[105.61,4.06579376],[105.6,70.66941984],[105.59,3.4489816],[105.58,23.67769087],[105.57,103.5]],[[105.64,17.13785294],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022],[107.01,129.04116489]]]
["bitfinex","SOLUSD",1769903935701,[[105.61,4.06579376],[105.6,70.66941984],[105.59,3.4494222],[105.58,23.67769087],[105.57,103.5]],[[105.64,17.13829354],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903936416,[[105.61,4.06579376],[105.6,70.66941984],[105.58,27.12711307],[105.57,103.5],[103.5,128.19863067]],[[105.64,17.13829354],[105.65,23.66374073],[105.67,4.27527085],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903936794,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,4.22244586],[105.67,27.93446944],[105.68,52.26123022],[105.72,50.84416302],[106.68,1652.38071366]]]
["bitfinex","SOLUSD",1769903936997,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,7.67186806],[105.67,27.93446944],[105.68,52.26123022],[105.72,50.84416302],[105.92,23.66374073]]]
["bitfinex","SOLUSD",1769903937215,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,4.22244586],[105.65,3.4494222],[105.67,27.93446944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903937721,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,4.22244586],[105.65,3.4494222],[105.67,37.41646944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903938223,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,4.22244586],[105.65,12.91484963],[105.67,37.41646944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903938722,[[105.61,13.53431477],[105.6,61.2],[105.59,27.1245552],[105.57,103.5],[105.5,5.56086188]],[[105.64,7.67186806],[105.65,9.46542743],[105.67,37.41646944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903940623,[[105.61,74.73431477],[105.59,27.1245552],[105.5,5.56086188],[55.556,10.71969697],[55.5,200.103067]],[[105.64,7.67186806],[105.65,9.46542743],[105.67,37.41646944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903941027,[[105.61,74.73431477],[105.59,27.1245552],[105.51,28.71],[105.5,5.56086188],[55.556,10.71969697]],[[105.64,7.67186806],[105.65,9.46542743],[105.67,37.41646944],[105.68,52.26123022],[105.72,50.84416302]]]
["bitfinex","SOLUSD",1769903941326,[[105.61,74.73431477],[105.59,23.675133],[105.58,3.4494222],[105.51,0.2],[105.5,5.56086188]],[[105.63,4.22244586],[105.64,3.4494222],[105.65,9.46542743],[105.67,37.41646944],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903941529,[[105.61,65.26579376],[105.6,9.46905298],[105.59,23.675133],[105.58,3.4494222],[105.56,73.66567359]],[[105.64,17.13812931],[105.66,23.66184825],[105.67,13.75727085],[105.68,52.26123022],[107.35,107.53430407]]]
["bitfinex","SOLUSD",1769903941931,[[105.61,65.26579376],[105.6,9.46905298],[105.59,23.675133],[105.58,3.4494222],[105.56,73.66567359]],[[105.64,7.67186806],[105.65,9.46560281],[105.66,23.66184825],[105.67,13.75727085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903942623,[[105.61,74.73452653],[105.59,23.675133],[105.58,3.4494222],[105.56,73.66567359],[55.556,10.71969697]],[[105.64,7.67186806],[105.65,9.46560281],[105.66,23.66184825],[105.67,13.75727085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903942827,[[105.61,61.2],[105.6,13.53537885],[105.59,23.675133],[105.57,3.4494222],[105.56,73.66567359]],[[105.63,7.67186806],[105.64,9.46631517],[105.66,27.11127045],[105.67,13.75727085],[105.68,52.26123022]]]
["bitfinex","SOLUSD",1769903943124,[[105.61,61.2],[105.6,13.53537885],[105.59,23.675133],[105.57,3.4494222],[105.56,73.66567359]],[[105.62,3.4494222],[105.63,4.22244586],[105.64,9.46631517],[105.66,27.11127045],[105.67,13.75727085]]]
["bitfinex","SOLUSD",1769903943429,[[105.59,4.06579376],[105.57,17.89861599],[105.56,29.7494222],[105.55,0.2],[105.54,103.5]],[[105.62,7.67186806],[105.63,9.46706647],[105.65,13.75727085],[105.66,50.77292464],[105.68,216.36123022]]]
["bitfinex","SOLUSD",1769903943632,[[105.59,4.06579376],[105.57,17.89861599],[105.56,53.43219813],[105.55,0.2],[105.54,103.5]],[[105.61,3.4494222],[105.62,4.22244586],[105.63,33.13458516],[105.65,13.75727085],[105.66,50.77292464]]]
["bitfinex","SOLUSD",1769903943817,[[105.58,4.06579376],[105.57,8.42703438],[105.56,9.47301131],[105.55,3.6494222],[105.54,127.18636295]],[[105.61,7.67186806],[105.63,33.13458516],[105.65,13.75727085],[105.66,50.77292464],[148.14,15.0]]]
["bitfinex","SOLUSD",1769903944013,[[105.57,4.06579376],[105.56,9.47301131],[105.55,0.2],[105.54,49.98636295],[105.52,56.01012983]],[[105.59,3.4494222],[105.6,4.22244586],[105.63,37.40985601],[105.65,26.3],[105.66,50.77292464]]]
["bitfinex","SOLUSD",1769903944220,[[105.57,4.06579376],[105.56,9.47301131],[105.55,0.2],[105.54,53.43578515],[105.52,56.01012983]],[[105.59,3.4494222],[105.6,4.22244586],[105.63,46.89185601],[105.66,50.77292464],[107.18,121.77773448]]]
["bitfinex","SOLUSD",1769903944425,[[105.57,4.06579376],[105.56,9.47301131],[105.55,0.2],[105.54,53.43578515],[105.52,56.01012983]],[[105.59,3.4494222],[105.6,4.22244586],[105.63,46.89185601],[105.65,26.3],[105.66,50.77292464]]]
["bitfinex","SOLUSD",1769903944627,[[105.55,4.26579376],[105.52,32.31814045],[105.51,0.2],[105.5,47.59090157],[105.48,106.9494222]],[[105.58,7.67186806],[105.63,37.40985601],[105.65,26.3],[105.66,50.77292464],[105.68,4.947395]]]
["bitfinex","SOLUSD",1769903944826,[[105.55,4.26579376],[105.52,35.76756265],[105.51,26.5],[105.5,51.86617242],[105.48,106.9494222]],[[105.57,3.4494222],[105.58,4.22244586],[105.6,3.4494222],[105.63,37.40985601],[105.65,26.3]]]
["bitfinex","SOLUSD",1769903945133,[[105.55,0.2],[105.54,4.06579376],[105.52,9.67613732],[105.51,29.9494222],[105.5,71.28606687]],[[105.56,3.4494222],[105.57,4.22244586],[105.6,3.4494222],[105.61,4.27527085],[105.63,33.13458516]]]
["bitfinex","SOLUSD",1769903945317,[[105.55,0.2],[105.54,4.06579376],[105.52,9.67613732],[105.51,29.9494222],[105.5,71.28606687]],[[105.56,3.4494222],[105.57,13.69499103],[105.59,33.15941596],[105.6,3.4494222],[105.61,4.27527085]]]
["bitfinex","SOLUSD",1769903945631,[[105.53,4.06579376],[105.52,0.2],[105.51,35.97760845],[105.5,23.8951653],[105.49,3.4494222]],[[105.56,17.14515339],[105.58,23.67939087],[105.59,13.75727085],[105.6,3.4494222],[105.61,51.62175478]]]
["bitfinex","SOLUSD",1769903945814,[[105.52,0.2],[105.51,4.26579376],[105.5,9.67850123],[105.48,27.14963915],[54.15,0.34740266]],[[105.54,7.67186806],[105.56,9.47328533],[105.59,4.27527085],[105.6,3.4494222],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903946135,[[105.52,4.26579376],[105.51,3.6494222],[105.5,0.2],[105.49,26.3],[105.48,50.85018439]],[[105.56,3.4494222],[105.58,9.47149081],[105.59,4.27527085],[105.6,3.4494222],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903946317,[[105.52,4.26579376],[105.51,3.6494222],[105.5,0.2],[105.49,26.3],[105.48,50.85018439]],[[105.56,3.4494222],[105.58,9.47149081],[105.59,13.75727085],[105.6,3.4494222],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903946925,[[105.53,4.06579376],[105.52,9.67685343],[105.51,3.6494222],[105.5,23.89596157],[105.49,26.3]],[[105.56,3.4494222],[105.58,33.1518559],[105.59,13.75727085],[105.6,3.4494222],[105.61,47.94688469]]]
["bitfinex","SOLUSD",1769903947537,[[105.53,4.06579376],[105.52,9.67685343],[105.51,3.6494222],[105.5,23.89596157],[105.49,26.3]],[[105.56,3.4494222],[105.57,9.47310358],[105.58,23.68036509],[105.59,4.27527085],[105.6,3.4494222]]]
["bitfinex","SOLUSD",1769903948026,[[105.53,4.06579376],[105.52,9.67685343],[105.51,3.6494222],[105.5,23.89596157],[105.49,26.3]],[[105.56,3.4494222],[105.57,13.81731531],[105.58,23.68036509],[105.59,4.27527085],[105.6,3.4494222]]]
["bitfinex","SOLUSD",1769903948613,[[105.53,13.54166369],[105.52,0.2],[105.51,27.34312168],[105.5,0.2],[105.49,26.3]],[[105.56,3.4494222],[105.57,13.81731531],[105.58,23.68036509],[105.59,4.27527085],[105.6,3.4494222]]]
["bitfinex","SOLUSD",1769903949431,[[105.53,13.54166369],[105.52,0.2],[105.51,23.89369948],[105.5,3.6494222],[105.49,26.3]],[[105.56,3.4494222],[105.57,13.81731531],[105.58,23.68036509],[105.59,4.27527085],[105.6,3.4494222]]]
["bitfinex","SOLUSD",1769903949831,[[105.53,13.54166369],[105.52,0.2],[105.51,27.34312168],[105.5,0.2],[105.49,26.3]],[[105.56,3.4494222],[105.57,4.34421173],[105.58,9.47174934],[105.6,31.40046914],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903956042,[[105.53,13.54166369],[105.52,0.2],[105.51,27.34312168],[105.5,0.2],[105.49,26.3]],[[105.56,7.79363393],[105.58,9.47174934],[105.6,31.40046914],[105.61,0.60167181],[147.58,3.915]]]
["bitfinex","SOLUSD",1769903956645,[[105.53,13.54166369],[105.52,0.2],[105.51,27.34312168],[105.5,0.2],[105.49,26.3]],[[105.56,7.79363393],[105.58,9.47174934],[105.6,31.40046914],[105.61,0.60167181],[108.71,193.56174733]]]
["bitfinex","SOLUSD",1769903956831,[[105.54,4.35224309],[105.53,33.16581591],[105.52,12.07645658],[105.51,4.47527085],[105.5,47.59105794]],[[105.58,4.34421173],[105.59,9.4705938],[105.6,27.12519829],[105.61,0.60167181],[105.65,102.7]]]
["bitfinex","SOLUSD",1769903957030,[[105.54,4.35224309],[105.53,41.59285029],[105.52,3.6494222],[105.51,4.47527085],[105.5,177.41105794]],[[105.57,3.4494222],[105.58,4.34421173],[105.59,9.4705938],[105.6,27.12519829],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903957938,[[105.54,4.35224309],[105.53,17.90290431],[105.52,0.2],[105.51,27.34233155],[105.5,177.41105794]],[[105.57,7.79363393],[105.59,33.14707831],[105.6,3.4494222],[105.61,0.60167181],[105.85,27.12519829]]]
["bitfinex","SOLUSD",1769903958237,[[105.54,4.35224309],[105.53,17.90290431],[105.52,0.2],[105.51,27.34233155],[105.5,177.41105794]],[[105.56,3.4494222],[105.57,4.34421173],[105.59,33.14707831],[105.6,3.4494222],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903958543,[[105.54,4.35224309],[105.53,17.90290431],[105.52,0.2],[105.51,23.89290935],[105.5,180.86048014]],[[105.56,3.4494222],[105.57,4.34421173],[105.59,33.14707831],[105.6,7.72469305],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903958945,[[105.54,4.35224309],[105.53,17.90290431],[105.52,0.2],[105.51,23.89290935],[105.5,180.86048014]],[[105.57,13.81671143],[105.59,23.67648451],[105.6,7.72469305],[105.61,0.60167181],[105.83,18.00290431]]]
["bitfinex","SOLUSD",1769903959130,[[105.54,4.35224309],[105.53,17.90290431],[105.52,0.2],[105.51,23.89290935],[105.5,180.86048014]],[[105.56,3.4494222],[105.57,13.81671143],[105.59,23.67648451],[105.6,7.72469305],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903959327,[[105.53,22.2551474],[105.52,0.2],[105.51,23.89290935],[105.5,180.86048014],[104.75,123.43533031]],[[105.55,3.4494222],[105.56,4.34421173],[105.57,9.4724997],[105.59,23.67648451],[105.6,7.72469305]]]
["bitfinex","SOLUSD",1769903959535,[[105.53,13.82811302],[105.52,8.62703438],[105.51,23.89290935],[105.5,77.36048014],[105.49,107.77527085]],[[105.55,3.4494222],[105.56,4.34421173],[105.57,9.4724997],[105.59,23.67648451],[105.6,7.72469305]]]
["bitfinex","SOLUSD",1769903959944,[[105.53,13.82811302],[105.52,8.62703438],[105.51,23.89290935],[105.5,77.36048014],[105.49,107.77527085]],[[105.56,7.79363393],[105.57,9.4724997],[105.59,23.67648451],[105.6,7.72469305],[105.66,220.90578298]]]
["bitfinex","SOLUSD",1769903961041,[[105.52,12.97927747],[105.51,0.2],[105.5,0.2],[105.49,127.197277],[105.48,47.40073373]],[[105.55,4.34421173],[105.56,9.47349411],[105.6,7.72469305],[105.61,0.60167181],[105.66,173.582]]]
["bitfinex","SOLUSD",1769903961235,[[105.52,12.97927747],[105.51,9.6773177],[105.5,0.2],[105.49,130.6466992],[105.48,47.40073373]],[[105.54,3.4494222],[105.55,4.34421173],[105.56,9.47349411],[105.6,34.04469305],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903961429,[[105.52,8.62703438],[105.51,9.6773177],[105.5,0.2],[105.49,130.6466992]],[[105.54,3.4494222],[105.56,9.47349411],[105.6,34.04469305],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903961430,[[105.52,8.62703438],[105.51,4.55224309],[105.5,9.67823628],[105.49,130.6466992],[105.4,52.79706803]],[[105.54,7.79363393],[105.56,33.15670744],[105.6,34.04469305],[105.61,0.60167181],[148.0,1.6678]]]
["bitfinex","SOLUSD",1769903961640,[[105.52,8.62703438],[105.51,4.55224309],[105.5,9.67823628],[105.49,127.197277],[105.48,3.4494222]],[[105.54,7.79363393],[105.56,33.15670744],[105.58,4.27527085],[105.6,29.7694222],[105.61,0.60167181]]]
["bitfinex","SOLUSD",1769903962031,[[105.5,9.67823628],[105.49,28.04952009],[105.47,8.42703438],[105.45,103.7],[105.42,47.52573765]],[[105.52,4.34421173],[105.53,3.4494222],[105.56,33.15670744],[105.58,4.27527085],[105.6,29.7694222]]]
["bitfinex","SOLUSD",1769903962333,[[105.51,4.35224309],[105.5,0.2],[105.47,12.70230523],[105.45,181.70782436],[105.42,3.5494222]],[[105.55,4.34421173],[105.57,9.47282196],[105.58,27.95517276],[105.65,47.32744262],[107.11,3.8171272]]]
["bitfinex","SOLUSD",1769903962530,[[105.52,4.35224309],[105.51,3.4494222],[105.5,8.62703438],[105.48,3.4494222],[105.47,107.77527085]],[[105.56,3.4494222],[105.57,4.34421173],[105.6,7.72469305],[105.61,8.37109823],[105.63,73.65503739]]]
["bitfinex","SOLUSD",1769903962731,[[105.53,4.35224309],[105.52,33.16906747],[105.51,3.4494222],[105.5,8.62703438],[105.48,3.4494222]],[[105.56,7.79363393],[105.58,9.47192162],[105.59,23.67716973],[105.6,7.72469305],[105.61,8.37109823]]]
["bitfinex","SOLUSD",1769903962947,[[105.53,4.35224309],[105.52,33.16906747],[105.51,3.4494222],[105.5,8.62703438],[105.48,3.4494222]],[[105.56,7.79363393],[105.58,9.47192162],[105.59,23.67716973],[105.6,12.64807214],[105.61,8.37109823]]]
["bitfinex","SOLUSD",1769903963151,[[105.53,4.35224309],[105.52,33.16906747],[105.51,3.4494222],[105.5,8.62703438],[105.48,3.4494222]],[[105.56,7.79363393],[105.57,9.47287458],[105.59,23.67716973],[105.6,12.64807214],[105.61,8.37109823]]]
["bitfinex","SOLUSD",1769903963345,[[105.53,4.35224309],[105.52,9.47687642],[105.51,3.4494222],[105.5,32.32202367],[105.49,73.71680246]],[[105.56,7.79363393],[105.57,9.47287458],[105.59,23.67716973],[105.6,12.64807214],[105.61,82.03608092]]]
["bitfinex","SOLUSD",1769903964451,[[105.53,4.35224309],[105.52,9.47687642],[105.51,3.4494222],[105.5,32.32202367],[105.49,73.71680246]],[[105.56,7.79363393],[105.57,9.47287458],[105.59,23.67716973],[105.6,22.13007214],[105.61,82.03608092]]]
["bitfinex","SOLUSD",1769903964650,[[105.53,4.35224309],[105.52,9.47687642],[105.51,3.4494222],[105.5,32.32202367],[105.49,73.71680246]],[[105.57,9.47287458],[105.59,23.67716973],[105.6,18.68064994],[105.61,82.03608092],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769903964852,[[105.53,4.35224309],[105.51,3.4494222],[105.5,32.32202367],[105.49,73.71680246]],[[105.57,9.47287458],[105.59,23.67716973],[105.6,18.68064994],[105.61,82.03608092],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769903964853,[[105.59,1.11835472],[105.56,3.4494222],[105.54,29.7694222],[105.53,80.54576722],[105.51,4.27527085]],[[105.64,3.4494222],[105.72,3.5494222],[105.77,0.1],[105.79,0.1],[105.8,18.15228279]]]
["bitfinex","SOLUSD",1769903965149,[[105.6,1.11835472],[105.59,3.4494222],[105.55,4.27527085],[105.54,54.84104165],[105.53,80.54576722]],[[105.65,12.91488689],[105.72,3.5494222],[105.77,0.1],[105.79,0.1],[105.8,5.99082418]]]
["bitfinex","SOLUSD",1769903965347,[[105.6,10.58753443],[105.59,3.4494222],[105.58,23.67729904],[105.56,26.32],[105.55,4.27527085]],[[105.64,4.34421173],[105.65,12.91488689],[105.67,23.75964305],[105.69,17.57975192],[105.72,3.5494222]]]
["bitfinex","SOLUSD",1769903965550,[[105.6,10.58753443],[105.58,27.12672124],[105.56,26.32],[105.55,4.27527085],[50.129,0.30847462]],[[105.64,7.79363393],[105.65,9.46546469],[105.67,23.75964305],[105.68,9.482],[105.69,17.57975192]]]
["bitfinex","SOLUSD",1769903965735,[[105.6,10.58753443],[105.58,27.12672124],[105.56,26.32],[105.55,4.27527085],[105.44,0.2]],[[105.64,7.79363393],[105.65,9.46546469],[105.67,23.75964305],[105.68,9.482],[105.69,17.57975192]]]
["bitfinex","SOLUSD",1769903965931,[[105.59,1.11835472],[105.56,50.002063],[105.55,51.64251981],[105.54,25.07161945],[105.44,0.2]],[[105.62,4.34421173],[105.63,3.4494222],[105.64,9.46621104],[105.66,27.11126151],[105.67,0.1]]]
["bitfinex","SOLUSD",1769903966132,[[105.57,10.59068589],[105.56,26.32],[105.55,7.72469305],[105.5,0.2],[105.49,62.33019694]],[[105.64,9.46621104],[105.66,27.11126151],[105.67,0.1]]]
["bitfinex","SOLUSD",1769903966133,[[105.57,10.59068589],[105.56,26.32],[105.55,7.72469305],[105.5,0.2],[105.49,62.33019694]],[[105.6,4.34421173],[105.61,3.4494222],[105.64,9.46621104],[105.66,29.7694222],[105.67,0.1]]]
["bitfinex","SOLUSD",1769903966638,[[105.57,10.59068589],[105.56,26.32],[105.55,31.40909186],[105.5,0.2],[105.49,62.33019694]],[[105.6,4.34421173],[105.61,3.4494222],[105.64,33.13148934],[105.65,9.482],[105.66,29.7694222]]]
["bitfinex","SOLUSD",1769903966842,[[105.57,10.59068589],[105.56,29.7694222],[105.55,27.95966966],[105.5,0.2],[105.49,62.33019694]],[[105.6,4.34421173],[105.61,3.4494222],[105.64,33.13148934],[105.65,9.482],[105.66,34.04469305]]]
["bitfinex","SOLUSD",1769903967138,[[105.58,9.47080756],[105.57,1.11835472],[105.56,27.13124901],[105.55,4.27527085],[105.53,47.37649258]],[[105.61,4.34421173],[105.62,3.4494222],[105.64,33.13148934],[105.65,9.482],[105.66,34.04469305]]]
["bitfinex","SOLUSD",1769903967341,[[105.58,9.47080756],[105.57,1.11835472],[105.56,27.13124901],[105.55,4.27527085],[105.53,47.37649258]],[[105.61,4.34421173],[105.62,3.4494222],[105.64,33.13148934],[105.66,7.72469305],[105.67,26.42]]]
["bitfinex","SOLUSD",1769903968258,[[105.58,10.58916228],[105.57,3.4494222],[105.56,23.68182681],[105.55,4.27527085],[105.54,3.4494222]],[[105.61,4.34421173],[105.64,33.13148934],[105.66,4.27527085],[105.67,26.42],[148.58,10.55403761]]]
["bitfinex","SOLUSD",1769903968456,[[105.58,10.58916228],[105.57,3.4494222],[105.56,23.68182681],[105.55,4.27527085],[105.54,3.4494222]],[[105.61,4.34421173],[105.62,3.4494222],[105.64,33.13148934],[105.66,7.72469305],[105.67,26.42]]]
["bitfinex","SOLUSD",1769903970250,[[105.58,14.03858448],[105.55,4.27527085],[105.54,3.4494222],[105.48,16.28900196],[105.46,76.02707292]],[[105.62,4.34421173],[105.65,9.46553572],[105.66,27.93701242],[105.67,26.42],[105.82,187.88182681]]]
["bitfinex","SOLUSD",1769903970446,[[105.59,1.11835472],[105.58,12.92022976],[105.55,51.643398],[105.54,3.4494222],[105.49,53.26562008]],[[105.64,3.4494222],[105.65,9.46553572],[105.66,27.93701242],[105.67,26.42],[105.72,3.5494222]]]
["bitfinex","SOLUSD",1769903970761,[[105.59,1.11835472],[105.58,12.92022976],[105.55,51.643398],[105.54,3.4494222],[105.49,52.31766293]],[[105.63,4.34421173],[105.64,3.4494222],[105.65,9.46553572],[105.66,27.93701242],[105.67,26.42]]]
["bitfinex","SOLUSD",1769903971056,[[105.59,4.56777692],[105.58,33.14953459],[105.55,51.643398],[105.54,3.4494222],[105.49,52.31766293]],[[105.63,4.34421173],[105.64,3.4494222],[105.65,9.46553572],[105.66,27.93701242],[105.67,26.42]]]
["bitfinex","SOLUSD",1769903971948,[[105.61,14.03657722],[105.59,23.6744737],[105.57,51.635306],[105.56,4.27527085],[105.55,4.27527085]],[[105.65,4.34421173],[105.66,9.46436142],[105.67,0.1],[105.68,23.65665318],[105.75,47.28485403]]]
["bitfinex","SOLUSD",1769903972153,[[105.61,14.03657722],[105.59,23.6744737],[105.58,4.27527085],[105.57,47.36003515],[105.48,103.5]],[[105.65,4.34421173],[105.66,12.91378362],[105.67,0.1],[105.68,23.65665318],[105.72,29.8694222]]]
["bitfinex","SOLUSD",1769903972460,[[105.61,10.58715502],[105.6,3.4494222],[105.59,23.6744737],[105.58,4.27527085],[105.57,47.36003515]],[[105.65,4.34421173],[105.66,12.91378362],[105.67,0.1],[105.68,23.65665318],[105.72,29.8694222]]]
["bitfinex","SOLUSD",1769903974060,[[105.62,4.56777692],[105.61,33.14080105],[105.58,30.59527085],[105.57,47.36003515],[105.52,61.2]],[[105.67,7.89363393],[105.7,27.92776888],[105.72,50.84480994],[105.85,937.9],[149.11,6.00939271]]]
["bitfinex","SOLUSD",1769903974359,[[105.62,4.56777692],[105.61,33.14080105],[105.58,30.59527085],[105.57,47.36003515],[105.53,108.57649258]],[[105.66,4.34421173],[105.67,3.5494222],[105.7,27.92776888],[105.72,50.84480994],[105.74,26.32]]]
["bitfinex","SOLUSD",1769903974563,[[105.62,4.56777692],[105.61,33.14080105],[105.58,30.59527085],[105.57,47.36003515],[105.53,108.57649258]],[[105.66,4.34421173],[105.67,3.5494222],[105.7,27.92776888],[105.72,55.76514099],[105.74,26.32]]]
["bitfinex","SOLUSD",1769903975261,[[105.63,9.46700747],[105.62,4.56777692],[105.61,23.67200075],[105.58,30.59527085],[105.57,47.36003515]],[[105.66,4.34421173],[105.67,3.5494222],[105.68,9.4626652],[105.7,27.92776888],[105.72,55.76514099]]]
["bitfinex","SOLUSD",1769903976150,[[105.62,9.46763564],[105.61,28.23977767],[105.58,30.59527085],[105.57,47.36003515],[55.556,10.71969697]],[[105.65,4.34421173],[105.66,3.4494222],[105.67,9.56370227],[105.69,23.65497771],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769903976666,[[105.62,9.46763564],[105.61,28.23977767],[105.58,30.59527085],[105.57,47.36003515],[105.44,20.68]],[[105.65,4.34421173],[105.66,3.4494222],[105.67,9.56370227],[105.69,23.65497771],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769903976850,[[105.62,9.46763564],[105.61,24.79035547],[105.58,30.59527085],[105.57,47.36003515],[105.44,20.68]],[[105.65,4.34421173],[105.66,3.4494222],[105.67,9.56370227],[105.69,23.65497771],[105.7,4.27527085]]]
["bitfinex","SOLUSD",1769903977158,[[105.61,10.58687858],[105.59,27.12501279],[105.58,91.79527085],[105.57,47.36003515],[105.54,106.9494222]],[[105.64,4.28270313],[105.65,3.4494222],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161]]]
["bitfinex","SOLUSD",1769903977368,[[105.61,10.58687858],[105.6,3.4494222],[105.59,23.67559059],[105.58,91.79527085],[105.57,47.36003515]],[[105.64,4.28270313],[105.65,3.4494222],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161]]]
["bitfinex","SOLUSD",1769903978871,[[105.61,10.58687858],[105.6,3.4494222],[105.59,23.67559059],[105.58,91.79527085],[105.57,47.36003515]],[[105.65,4.28270313],[105.66,12.91396758],[105.67,0.1],[105.68,23.65732161],[148.14,15.0]]]
["bitfinex","SOLUSD",1769903979073,[[105.61,10.58687858],[105.6,3.4494222],[105.59,23.67559059],[105.58,91.79527085],[105.57,47.36003515]],[[105.65,4.28270313],[105.66,12.91396758],[105.67,0.1],[105.68,23.65732161],[108.37,172.05488652]]]
["bitfinex","SOLUSD",1769903979274,[[105.61,9.46852386],[105.6,1.11835472],[105.59,23.67559059],[105.58,91.79527085],[105.57,47.36003515]],[[105.65,7.73212533],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161],[108.37,172.05488652]]]
["bitfinex","SOLUSD",1769903979453,[[105.61,9.46852386],[105.6,1.11835472],[105.59,27.12501279],[105.58,91.79527085],[105.57,47.36003515]],[[105.64,4.28270313],[105.65,3.4494222],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161]]]
["bitfinex","SOLUSD",1769903979953,[[105.61,9.46852386],[105.6,4.56777692],[105.59,23.67559059],[105.58,91.79527085],[105.57,47.36003515]],[[105.64,4.28270313],[105.65,3.4494222],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161]]]
["bitfinex","SOLUSD",1769903980168,[[105.61,9.46852386],[105.6,4.56777692],[105.59,23.67559059],[105.58,65.47527085],[105.57,47.36003515]],[[105.64,4.28270313],[105.65,3.4494222],[105.66,9.46454538],[105.67,0.1],[105.68,23.65732161]]]
["bitfinex","SOLUSD",1769903980673,[[105.63,3.4494222],[105.61,33.14052461],[105.6,64.6494222],[105.58,107.77527085],[105.57,47.36003515]],[[105.67,0.1],[105.71,4.28270313],[105.72,169.12033105],[149.11,6.00939271],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1769903980870,[[105.67,1.11835472],[105.66,3.4494222],[105.64,4.27527085],[105.61,33.14052461],[105.6,50.79492151]],[[105.72,9.30303418],[105.73,9.45805679],[105.74,23.64332568],[105.78,3.4494222],[105.81,47.35496555]]]
["bitfinex","SOLUSD",1769903981170,[[105.69,1.11835472],[105.68,3.4494222],[105.64,4.27527085],[105.61,34.08740464],[105.6,3.4494222]],[[105.72,0.1],[105.73,4.28270313],[105.74,3.4494222],[105.75,9.45627978],[105.76,23.73857132]]]
["bitfinex","SOLUSD",1769903981386,[[105.7,1.11835472],[105.66,7.72469305],[105.61,34.08740464],[105.58,5.36086188],[105.56,4.28270313]],[[105.75,4.28270313],[105.76,0.1],[105.77,9.55478241],[105.9,31.16216412]]]
["bitfinex","SOLUSD",1769903981387,[[105.7,1.11835472],[105.66,7.72469305],[105.61,34.08740464],[105.58,5.36086188],[105.56,4.28270313]],[[105.75,4.28270313],[105.76,0.1],[105.77,9.55478241],[105.9,31.16216412],[106.05,0.3271272]]]
["bitfinex","SOLUSD",1769903981556,[[105.71,1.11835472],[105.7,3.44198539],[105.66,3.44198539],[105.64,4.27527085],[105.61,34.08740464]],[[105.75,4.28270313],[105.76,0.1],[105.77,9.55478241],[105.9,31.16216412],[106.05,0.3271272]]]
["bitfinex","SOLUSD",1769903981557,[[105.71,1.11835472],[105.7,3.44198539],[105.66,3.44198539],[105.64,4.27527085],[105.61,34.08740464]],[[105.75,4.28270313],[105.76,0.1],[105.77,9.55478241],[105.78,4.91757363],[105.9,31.16216412]]]
["bitfinex","SOLUSD",1769903981747,[[105.7,4.56034011],[105.66,3.44198539],[105.64,4.27527085],[105.61,81.43140615],[104.23,138.8818499]],[[105.75,4.28270313],[105.76,0.1],[105.77,9.55478241],[105.79,23.73287216],[105.9,31.16216412]]]
["bitfinex","SOLUSD",1769903982070,[[105.7,4.56034011],[105.66,3.44198539],[105.64,4.27527085],[105.61,81.43140615],[104.23,138.8818499]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.79,32.92796924],[105.9,31.16216412]]]
["bitfinex","SOLUSD",1769903982277,[[105.7,1.11835472],[105.69,3.44198539],[105.66,3.44198539],[105.64,4.27527085],[105.61,81.43140615]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.79,32.92796924],[105.9,31.16216412]]]
["bitfinex","SOLUSD",1769903982575,[[105.7,1.11835472],[105.69,3.44198539],[105.66,3.44198539],[105.64,4.27527085],[105.61,81.43140615]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903982875,[[105.7,10.57841639],[105.69,3.44198539],[105.68,23.65471096],[105.67,4.27527085],[105.66,3.44198539]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903983263,[[105.7,10.57841639],[105.69,3.44198539],[105.68,23.65471096],[105.67,4.27527085],[105.66,3.44198539]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903983571,[[105.7,10.57841639],[105.69,9.22048279],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903983786,[[105.7,10.57841639],[105.69,9.22048279],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903984075,[[105.7,10.57841639],[105.69,9.22048279],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794]],[[105.75,4.28270313],[105.76,9.55547971],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903984278,[[105.7,10.57841639],[105.69,9.22048279],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794]],[[105.74,4.07554679],[105.75,9.45633797],[105.76,0.1],[105.77,0.1],[105.78,23.6352162]]]
["bitfinex","SOLUSD",1769903984574,[[105.7,19.79889918],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794],[105.48,70.42048279]],[[105.74,4.07554679],[105.76,9.55566475],[105.77,0.1],[105.78,23.6352162],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903984754,[[105.7,10.57841639],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794],[105.48,70.42048279]],[[105.74,4.07554679],[105.76,9.55566475],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903984954,[[105.7,10.57841639],[105.69,9.22048279],[105.68,23.65471096],[105.67,4.27527085],[105.57,56.58051794]],[[105.74,4.07554679],[105.76,9.55566475],[105.77,0.1],[105.78,23.6352162],[105.79,9.29509708]]]
["bitfinex","SOLUSD",1769903985172,[[105.7,1.11835472],[105.42,0.1],[105.28,0.1],[56.71,1.0],[56.5,0.32057381]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903985356,[[105.7,1.11835472],[105.42,0.1],[105.28,0.1],[105.06,82.29022021],[104.96,102.86277526]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903986062,[[105.7,1.11835472],[105.42,0.1],[105.28,0.1],[105.13,66.82040783],[105.06,82.29022021]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903986879,[[105.57,1.11835472],[105.42,0.1],[105.28,0.1],[105.13,66.82040783],[105.06,82.29022021]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903987066,[[105.59,1.11835472],[105.58,36.1909297],[105.42,0.1],[105.28,0.1],[105.13,66.82040783]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903987373,[[105.58,36.1909297],[105.42,0.1],[105.28,0.1],[105.13,66.82040783]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.79,5.01982623],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903987374,[[105.61,1.11835472],[105.6,10.94292228],[105.58,25.24800742],[105.42,0.1],[105.28,0.1]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.78,0.60167181],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903987573,[[105.61,1.11835472],[105.6,10.94292228],[105.58,25.24800742],[105.55,4.07554679],[105.42,0.1]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.78,0.60167181],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903988268,[[105.61,1.11835472],[105.6,10.94292228],[105.58,11.91125623],[105.55,4.07554679],[105.42,0.1]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.78,0.60167181],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903988463,[[105.61,1.11835472],[105.6,10.94292228],[105.55,4.07554679],[105.42,0.1],[105.1,67.04753503]],[[105.74,4.07554679],[105.76,0.1],[105.77,0.1],[105.78,3.71273853],[105.79,5.01982623]]]
["bitfinex","SOLUSD",1769903988665,[[105.61,1.11835472],[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1]],[[105.71,7.85694549],[105.72,4.07554679],[105.73,16.76148372],[105.75,15.71389099],[105.76,0.1]]]
["bitfinex","SOLUSD",1769903988875,[[105.61,1.11835472],[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1]],[[105.7,6.28555639],[105.71,7.85694549],[105.72,4.07554679],[105.73,10.47592733],[105.75,15.71389099]]]
["bitfinex","SOLUSD",1769903989078,[[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1],[103.68,106.83219223]],[[105.69,5.16720167],[105.71,7.85694549],[105.72,4.07554679],[105.73,10.47592733],[105.76,15.81389099]]]
["bitfinex","SOLUSD",1769903989374,[[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1],[105.01,82.29022021]],[[105.71,7.85694549],[105.72,4.07554679],[105.73,10.47592733],[105.76,15.81389099],[105.86,26.18981832]]]
["bitfinex","SOLUSD",1769903989877,[[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1],[105.1,0.3271272]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[149.75,3.91710647],[149.85,2.474294]]]
["bitfinex","SOLUSD",1769903990283,[[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1],[105.1,0.3271272]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[112.4,323.22907316],[149.75,3.91710647]]]
["bitfinex","SOLUSD",1769903990477,[[105.6,10.94292228],[105.56,24.85016744],[105.55,4.07554679],[105.42,0.1],[105.1,0.3271272]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[107.28,118.28773448],[112.4,323.22907316]]]
["bitfinex","SOLUSD",1769903990784,[[105.6,10.94292228],[105.56,24.85016744],[105.42,0.1],[105.1,0.3271272],[104.61,164.58044042]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[106.13,83.80741865],[106.22,104.75927331]]]
["bitfinex","SOLUSD",1769903991080,[[105.6,10.94292228],[105.57,4.07554679],[105.56,24.85016744],[105.42,0.1],[105.1,0.3271272]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[106.13,83.80741865],[106.22,104.75927331]]]
["bitfinex","SOLUSD",1769903991379,[[105.6,10.94292228],[105.57,4.07554679],[105.56,24.85016744],[105.42,0.1],[105.1,0.3271272]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[105.92,4.07554679],[106.13,83.80741865]]]
["bitfinex","SOLUSD",1769903991584,[[105.6,10.94292228],[105.56,24.85016744],[105.42,0.1],[105.1,0.3271272],[104.72,144.00788536]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[106.13,83.80741865],[151.0,2.935285]]]
["bitfinex","SOLUSD",1769903991764,[[105.6,10.94292228],[105.56,28.92571423],[105.42,0.1],[105.1,0.3271272],[104.72,144.00788536]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[106.13,83.80741865],[107.1,129.04116489]]]
["bitfinex","SOLUSD",1769903991968,[[105.6,10.94292228],[105.56,24.85016744],[105.42,0.1],[105.1,0.3271272],[104.72,144.00788536]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[105.91,4.07554679],[106.13,83.80741865]]]
["bitfinex","SOLUSD",1769903992281,[[105.42,0.1],[105.1,0.3271272],[104.72,144.00788536]],[[105.72,4.07554679],[105.76,0.1],[105.81,0.1],[105.91,4.07554679],[106.13,83.80741865]]]
["bitfinex","SOLUSD",1769903992282,[[105.53,4.07554679],[105.42,0.1],[105.1,0.3271272],[105.06,66.72040783],[104.72,144.00788536]],[[105.72,4.07554679],[105.75,3.71273853],[105.76,0.1],[105.81,0.1],[106.13,83.80741865]]]
["bitfinex","SOLUSD",1769903992477,[[105.54,10.94292228],[105.52,24.85016744],[105.42,0.1],[105.1,0.3271272],[105.06,66.72040783]],[[105.72,4.07554679],[105.75,3.71273853],[105.76,0.1],[105.81,0.1],[105.83,31.26216412]]]
["bitfinex","SOLUSD",1769903993485,[[105.54,10.94292228],[105.52,24.85016744],[105.5,4.27554679],[105.42,0.1],[105.41,24.59504754]],[[105.72,3.71273853],[105.76,0.1],[105.77,7.71117672],[105.81,0.1],[105.83,31.26216412]]]
["bitfinex","SOLUSD",1769903993791,[[105.54,10.94292228],[105.52,24.85016744],[105.5,0.2],[105.49,8.99575817],[105.42,0.1]],[[105.71,4.5],[105.72,3.71273853],[105.76,0.1],[105.77,7.71117672],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903994783,[[105.52,13.16359936],[105.51,10.94292228],[105.5,0.2],[105.49,8.99575817],[105.42,0.1]],[[105.71,4.5],[105.72,3.71273853],[105.76,0.1],[105.77,7.71117672],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903994972,[[105.52,13.16359936],[105.51,10.94292228],[105.5,0.2],[105.49,20.68232625],[105.42,0.1]],[[105.71,4.5],[105.72,3.71273853],[105.76,0.1],[105.77,7.71117672],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903995173,[[105.52,13.16359936],[105.51,10.94292228],[105.5,0.2],[105.49,20.68232625],[105.43,0.2]],[[105.71,4.5],[105.72,3.71273853],[105.76,0.1],[105.77,7.71117672],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903996087,[[105.51,10.94292228],[105.5,0.2],[105.49,29.77037882],[105.44,0.2],[105.43,0.2]],[[105.7,4.5],[105.71,3.71273853],[105.76,5.42044274],[105.77,7.71117672],[105.81,0.1]]]
["bitfinex","SOLUSD",1769903996382,[[105.51,10.94292228],[105.5,0.2],[105.49,24.85016744],[105.47,4.5],[105.44,0.2]],[[105.68,4.5],[105.69,3.71273853],[105.73,7.61117672],[105.76,5.42044274],[105.77,0.1]]]
["bitfinex","SOLUSD",1769903996587,[[105.51,35.79308972],[105.5,0.2],[105.48,4.91844487],[105.47,4.5],[105.44,0.2]],[[105.68,4.5],[105.76,5.42044274],[105.77,0.1],[106.04,83.80741865],[106.05,0.3271272]]]
["bitfinex","SOLUSD",1769903996783,[[105.51,35.79308972],[105.5,0.2],[105.48,4.91844487],[105.47,4.5],[105.44,0.2]],[[105.68,4.5],[105.72,3.71273853],[105.76,5.42044274],[105.77,0.1],[106.04,83.80741865]]]
["bitfinex","SOLUSD",1769903999682,[[105.52,24.85016744],[105.51,10.94292228],[105.5,0.2],[105.48,4.91844487],[105.47,4.5]],[[105.68,4.5],[105.76,0.1],[105.77,0.1],[106.04,83.80741865],[106.39,168.40227616]]]
["bitfinex","SOLUSD",1769903999871,[[105.53,10.94292228],[105.52,24.85016744],[105.5,0.2],[105.48,4.91844487],[105.47,4.5]],[[105.68,4.5],[105.76,0.1],[105.77,0.1],[106.04,83.80741865],[106.39,168.40227616]]]